Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RDCOT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-05-20,00:00:00.000,140,11097767,5884,0,1747699199,13247.84982715999,26211.021793289998,53345.84149368 2025-05-20,00:00:02.000,140,11097764,4845,0,1747699201,13248.01149859999,30823.323945330005,53345.89040352 2025-05-20,00:00:03.000,140,11097782,5405,0,1747699202,13248.065389079995,32668.285691099998,53345.82751944 2025-05-20,00:00:04.000,140,11097731,6124,0,1747699203,13248.126015869995,25749.959347380005,53345.89040352 2025-05-20,00:00:05.000,140,11097763,5765,0,1747699204,13248.11927956,29901.008727000008,53345.82751944 2025-05-20,00:00:06.000,140,11097808,4445,0,1747699205,13248.07212538999,29439.840544139995,53345.8484808 2025-05-20,00:00:07.000,140,11097750,4405,0,1747699206,13248.146224799995,31746.055062329993,53345.862455040005 2025-05-20,00:00:08.000,140,11097777,4845,0,1747699207,13248.126015869995,26211.437691960004,53345.89739064 2025-05-20,00:00:09.000,140,11097761,5925,0,1747699208,13248.166433729995,26211.508183259997,53345.88341640001 2025-05-20,00:00:10.000,140,11097752,5165,0,1747699209,13248.24053314,30362.529366360002,53345.93931336 2025-05-20,00:00:11.000,140,11097775,5805,0,1747699210,13248.227060519996,30823.768040519994,53345.88341640001 2025-05-20,00:00:12.000,140,11097774,4765,0,1747699211,13248.227060519996,34974.838567529994,53345.862455040005 2025-05-20,00:00:13.000,140,11097783,5965,0,1747699212,13248.186642659995,23905.519237229993,53345.87642928 2025-05-20,00:00:14.000,140,11097792,5245,0,1747699213,13248.23379682999,28979.038916039994,53345.85546792001 2025-05-20,00:00:15.000,140,11097760,5405,0,1747699214,13248.247269449996,30823.986563550003,53345.88341640001 2025-05-20,00:00:16.000,140,11097764,5405,0,1747699215,13248.348314099996,32207.723733420004,53345.89739064 2025-05-20,00:00:17.000,140,11097727,5965,0,1747699216,13248.368523029996,27134.281595039996,53345.90437776001 2025-05-20,00:00:18.000,140,11097745,5725,0,1747699217,13248.395468269991,27134.337988080006,53345.93232624001 2025-05-20,00:00:19.000,140,11097791,5684,0,1747699218,13248.503249230002,29440.517260620007,53345.89040352 2025-05-20,00:00:20.000,140,11097650,5445,0,1747699219,13248.516721849992,30362.987559810004,53345.89040352 2025-05-20,00:00:21.000,140,11097739,5884,0,1747699220,13248.563876020002,31746.724729680005,53345.93232624001 2025-05-20,00:00:22.000,140,11097772,4565,0,1747699221,13248.637975429992,31285.61998899,53345.925339119996 2025-05-20,00:00:23.000,140,11097793,5165,0,1747699222,13248.712074839998,30363.19198458,53345.911364880005 2025-05-20,00:00:24.000,140,11097762,4325,0,1747699223,13248.745756390002,28057.132547250003,53345.960274720004 2025-05-20,00:00:25.000,140,11097742,4525,0,1747699224,13248.772701629998,30363.297721530005,53345.95328760001 2025-05-20,00:00:26.000,140,11097782,4485,0,1747699225,13248.739020079993,31746.978498359997,53345.918352 2025-05-20,00:00:27.000,140,11097822,5525,0,1747699226,13248.712074839998,24828.645105510004,53345.960274720004 2025-05-20,00:00:28.000,140,11097771,4685,0,1747699227,13248.651448049997,27134.767985009996,53345.918352 2025-05-20,00:00:29.000,140,11097767,5085,0,1747699228,13248.523458160002,31285.887855930006,53345.93232624001 2025-05-20,00:00:30.000,140,11097775,5925,0,1747699229,13248.476303989992,26212.42457016,53346.02315880001 2025-05-20,00:00:31.000,140,11097732,5205,0,1747699230,13248.307896239996,28057.351070279998,53346.00219744001 2025-05-20,00:00:32.000,140,11097774,5645,0,1747699231,13248.15969742,35437.01477598,53346.02315880001 2025-05-20,00:00:33.000,140,11097771,5925,0,1747699232,13248.004762289995,31747.168824869994,53346.00219744001 2025-05-20,00:00:34.000,140,11097798,5525,0,1747699233,13247.863299779994,26212.523257980007,53345.97424896001 2025-05-20,00:00:35.000,140,11097809,5645,0,1747699234,13247.728573579989,28518.758923560003,53345.981236080006 2025-05-20,00:00:36.000,140,11097779,5684,0,1747699235,13247.634265239998,26212.59374928,53345.95328760001 2025-05-20,00:00:37.000,140,11097780,5125,0,1747699236,13247.566902140003,29441.264468399997,53345.90437776001 2025-05-20,00:00:38.000,140,11097760,5245,0,1747699237,13247.486066420002,27135.078146729997,53345.95328760001 2025-05-20,00:00:39.000,140,11097771,5725,0,1747699238,13247.425439630002,31747.394397030002,53345.95328760001 2025-05-20,00:00:40.000,140,11097767,5725,0,1747699239,13247.378285459992,32208.668316840005,53345.89739064 2025-05-20,00:00:41.000,140,11097745,5725,0,1747699240,13247.331131289997,27596.373213929997,53345.89040352 2025-05-20,00:00:42.000,140,11097770,5325,0,1747699241,13247.310922359997,24367.822330020004,53345.85546792001 2025-05-20,00:00:43.000,140,11097775,4925,0,1747699242,13247.270504499997,23445.302686919997,53345.87642928 2025-05-20,00:00:44.000,140,11097770,4125,0,1747699243,13247.223350330001,28980.053990760003,53345.84149368 2025-05-20,00:00:45.000,140,11097797,4845,0,1747699244,13247.196405089991,28518.822365729997,53345.89739064 2025-05-20,00:00:46.000,140,11097774,5525,0,1747699245,13247.129041989996,31747.486035719994,53345.85546792001 2025-05-20,00:00:47.000,140,11097770,4525,0,1747699246,13247.12230568,30363.798209760003,53345.83450656001 2025-05-20,00:00:48.000,140,11097757,5925,0,1747699247,13247.0010521,30363.84755367,53345.77162248 2025-05-20,00:00:49.000,140,11097764,4645,0,1747699248,13246.866325899995,33592.426634100004,53345.76463536001 2025-05-20,00:00:50.000,140,11097744,5525,0,1747699249,13246.785490179995,32208.71766075,53345.76463536001 2025-05-20,00:00:51.000,140,11097749,5884,0,1747699250,13246.644027669994,28057.731723300007,53345.78559672001 2025-05-20,00:00:52.000,140,11097817,4885,0,1747699251,13246.61034611999,30825.050982179993,53345.813545200006 2025-05-20,00:00:53.000,140,11097782,4365,0,1747699252,13246.482356229993,28518.984495719997,53345.79957096 2025-05-20,00:00:54.000,140,11097785,5605,0,1747699253,13246.381311579993,26674.022749950003,53345.73668688001 2025-05-20,00:00:55.000,140,11097780,4685,0,1747699254,13246.266794310002,25290.32082573,53345.71572552001 2025-05-20,00:00:56.000,140,11097764,5565,0,1747699255,13246.199431209992,34976.114460059995,53345.68777704001 2025-05-20,00:00:57.000,140,11097739,5925,0,1747699256,13246.105122870002,34053.672357389994,53345.66681568001 2025-05-20,00:00:58.000,140,11097747,5605,0,1747699257,13246.037759769992,31286.26850895,53345.6738028 2025-05-20,00:00:59.000,140,11097761,5884,0,1747699258,13245.950187739996,26212.706535360005,53345.61790584001 2025-05-20,00:01:00.000,140,11097805,4805,0,1747699259,13245.876088329991,27135.127490640007,53345.58297024 2025-05-20,00:01:01.000,140,11097751,5965,0,1747699260,13245.849143089996,30363.636079770004,53345.51309904 2025-05-20,00:01:02.000,140,11097785,6005,0,1747699261,13245.83567046999,31286.064084180005,53345.527073280005 2025-05-20,00:01:03.000,140,11097787,5725,0,1747699262,13245.808725229996,31286.028838529994,53345.55502176 2025-05-20,00:01:04.000,140,11097797,4965,0,1747699263,13245.74136213,31285.95834723,53345.49213768 2025-05-20,00:01:05.000,140,11097780,4965,0,1747699264,13245.7211532,31285.923101580003,53345.44322784 2025-05-20,00:01:06.000,140,11097770,4285,0,1747699265,13245.74136213,23445.11236041,53345.36636952 2025-05-20,00:01:07.000,140,11097758,5485,0,1747699266,13245.71441688999,30363.53034282,53345.40130512001 2025-05-20,00:01:08.000,140,11097688,4645,0,1747699267,13245.66052641,28979.92710642,53345.40130512001 2025-05-20,00:01:09.000,140,11097777,4885,0,1747699268,13245.62010855,26212.516208850007,53345.359382400005 2025-05-20,00:01:10.000,140,11097725,5765,0,1747699269,13245.626844859995,31286.064084180005,53345.310472560006 2025-05-20,00:01:11.000,140,11097775,5884,0,1747699270,13245.606635929995,28979.92005729,53345.33842104 2025-05-20,00:01:12.000,140,11097780,5445,0,1747699271,13245.62010855,26212.565552760003,53345.289511200004 2025-05-20,00:01:13.000,140,11097816,5485,0,1747699272,13245.61337223999,28518.737776170005,53345.289511200004 2025-05-20,00:01:14.000,140,11097773,5085,0,1747699273,13245.57295437999,32669.85764709,53345.28252408001 2025-05-20,00:01:15.000,140,11097759,4885,0,1747699274,13245.566218069995,31747.380298770004,53345.142781680006 2025-05-20,00:01:16.000,140,11097766,4685,0,1747699275,13245.49885497,27596.33091915,53345.24758848 2025-05-20,00:01:17.000,140,11097794,5405,0,1747699276,13245.45170079999,31286.13457548,53345.21964 2025-05-20,00:01:18.000,140,11097808,5245,0,1747699277,13245.397810319999,34053.503178269995,53345.21964 2025-05-20,00:01:19.000,140,11097732,5325,0,1747699278,13245.357392459999,32208.57667815,53345.20566576 2025-05-20,00:01:20.000,140,11097734,5445,0,1747699279,13245.283293049994,28979.997597719994,53345.121820320004 2025-05-20,00:01:21.000,140,11097757,5725,0,1747699280,13245.263084119993,29902.52428995,53345.05893624 2025-05-20,00:01:22.000,140,11097758,5245,0,1747699281,13245.290029359989,30825.022785659996,53345.072910480005 2025-05-20,00:01:23.000,140,11097772,5285,0,1747699282,13245.303501979994,30825.093276960004,53345.086884719996 2025-05-20,00:01:24.000,140,11097744,5245,0,1747699283,13245.236138879998,25751.60179467,53345.04496200001 2025-05-20,00:01:25.000,140,11097721,4885,0,1747699284,13245.242875189993,28980.279562919997,53344.98906504 2025-05-20,00:01:26.000,140,11097781,4925,0,1747699285,13245.242875189993,29902.70756733,53344.905219600005 2025-05-20,00:01:27.000,140,11097763,5645,0,1747699286,13245.222666259993,30825.262456080003,53344.98207792 2025-05-20,00:01:28.000,140,11097764,5485,0,1747699287,13245.236138879998,27596.718621299995,53344.94714232001 2025-05-20,00:01:29.000,140,11097743,5884,0,1747699288,13245.323710909994,30825.29770173,53344.89124536 2025-05-20,00:01:30.000,140,11097745,5965,0,1747699289,13245.337183529999,29902.911992099995,53344.87727112001 2025-05-20,00:01:31.000,140,11097817,5805,0,1747699290,13245.316974599999,30825.417536940004,53344.8353484 2025-05-20,00:01:32.000,140,11097739,5565,0,1747699291,13245.303501979994,31286.663260229994,53344.86329688 2025-05-20,00:01:33.000,140,11097786,5605,0,1747699292,13245.350656149989,35899.00770705,53344.89823248001 2025-05-20,00:01:34.000,140,11097756,5605,0,1747699293,13245.316974599999,29441.85659532,53344.79342568 2025-05-20,00:01:35.000,140,11097776,4605,0,1747699294,13245.330447219989,28058.168769359996,53344.84932264001 2025-05-20,00:01:36.000,140,11097743,5125,0,1747699295,13245.310238289989,29441.891840969998,53344.82836128001 2025-05-20,00:01:37.000,140,11097808,5245,0,1747699296,13245.323710909994,27597.035832149995,53344.74451584 2025-05-20,00:01:38.000,140,11097758,5285,0,1747699297,13245.290029359989,28980.780051149995,53344.77945144001 2025-05-20,00:01:39.000,140,11097760,5405,0,1747699298,13245.276556739998,31748.21914524,53344.75849008001 2025-05-20,00:01:40.000,140,11097749,5765,0,1747699299,13245.249611499989,27597.120421710002,53344.7654772 2025-05-20,00:01:41.000,140,11097796,5645,0,1747699300,13245.175512089998,24368.49199737,53344.72355448 2025-05-20,00:01:42.000,140,11097776,4485,0,1747699301,13245.148566849988,29442.166757040002,53344.71656736 2025-05-20,00:01:43.000,140,11097797,5925,0,1747699302,13245.148566849988,31287.128502809996,53344.695606 2025-05-20,00:01:44.000,140,11097765,6005,0,1747699303,13245.101412679993,29442.265444859993,53344.70958024001 2025-05-20,00:01:45.000,140,11097768,5245,0,1747699304,13245.047522200002,31748.430619139996,53344.67464464 2025-05-20,00:01:46.000,140,11097770,5445,0,1747699305,13245.034049579997,30825.981467339996,53344.72355448 2025-05-20,00:01:47.000,140,11097780,4645,0,1747699306,13245.034049579997,26674.925038589994,53344.66067040001 2025-05-20,00:01:48.000,140,11097782,5365,0,1747699307,13245.000368029992,29903.581659450007,53344.65368328 2025-05-20,00:01:49.000,140,11097808,5445,0,1747699308,13245.013840649997,19295.240185500006,53344.61176056001 2025-05-20,00:01:50.000,140,11097799,5285,0,1747699309,13245.013840649997,24830.040833249994,53344.65368328 2025-05-20,00:01:51.000,140,11097760,5445,0,1747699310,13245.000368029992,31748.649142170005,53344.6257348 2025-05-20,00:01:52.000,140,11097815,5805,0,1747699311,13244.986895410002,29442.568557449995,53344.618747680004 2025-05-20,00:01:53.000,140,11097823,5884,0,1747699312,13244.966686480002,24369.020682119997,53344.639709040006 2025-05-20,00:01:54.000,140,11097821,5884,0,1747699313,13244.953213859997,33132.53434377001,53344.618747680004 2025-05-20,00:01:55.000,140,11097810,5365,0,1747699314,13244.892587069997,29442.723638309995,53344.57682496 2025-05-20,00:01:56.000,140,11097763,5044,0,1747699315,13244.872378139997,28059.014664960006,53344.47900528 2025-05-20,00:01:57.000,140,11097808,4485,0,1747699316,13244.872378139997,28981.5202098,53344.54887648 2025-05-20,00:01:58.000,140,11097788,4565,0,1747699317,13244.858905519992,26675.369133779997,53344.4859924 2025-05-20,00:01:59.000,140,11097796,4685,0,1747699318,13244.757860869991,25291.660160429994,53344.54188936001 2025-05-20,00:02:00.000,140,11097776,5645,0,1747699319,13244.636607289991,32210.197978049997,53344.583812079996 2025-05-20,00:02:01.000,140,11097825,5725,0,1747699320,13244.52209002,21601.757816280005,53344.65368328 2025-05-20,00:02:02.000,140,11097788,5405,0,1747699321,13244.427781679995,29442.82937526,53344.5558636 2025-05-20,00:02:03.000,140,11097795,5645,0,1747699322,13244.34020965,28059.07810713,53344.569837840005 2025-05-20,00:02:04.000,140,11097771,5005,0,1747699323,13244.23242868999,32210.233223699994,53344.54887648 2025-05-20,00:02:05.000,140,11097753,5925,0,1747699324,13244.19201082999,29442.808227870002,53344.472018160006 2025-05-20,00:02:06.000,140,11097754,5325,0,1747699325,13244.124647729994,34516.37725059,53344.43009544 2025-05-20,00:02:07.000,140,11097798,4325,0,1747699326,13244.097702489998,32210.183879789998,53344.45804392 2025-05-20,00:02:08.000,140,11097780,4685,0,1747699327,13244.064020939993,28520.352026940003,53344.36022424 2025-05-20,00:02:09.000,140,11097785,4765,0,1747699328,13244.003394149993,34516.468889280004,53344.43708256 2025-05-20,00:02:10.000,140,11097761,5805,0,1747699329,13243.915822119998,37745.18190318,53344.3811856 2025-05-20,00:02:11.000,140,11097768,5285,0,1747699330,13243.861931639993,27597.93812079,53344.37419848001 2025-05-20,00:02:12.000,140,11097744,4645,0,1747699331,13243.814777469997,33132.78106332,53344.36022424 2025-05-20,00:02:13.000,140,11097760,4685,0,1747699332,13243.740678059992,32671.542389160008,53344.34625000001 2025-05-20,00:02:14.000,140,11097758,5405,0,1747699333,13243.653106029997,27136.65715185,53344.31830152 2025-05-20,00:02:15.000,140,11097774,5285,0,1747699334,13243.599215549992,30826.510152090006,53344.3113144 2025-05-20,00:02:16.000,140,11097783,5965,0,1747699335,13243.511643519996,31749.001598670002,53344.29035304 2025-05-20,00:02:17.000,140,11097812,4645,0,1747699336,13243.390389939996,22524.326803289994,53344.25541744001 2025-05-20,00:02:18.000,140,11097792,4445,0,1747699337,13243.28260898,29442.885768299995,53344.248430319996 2025-05-20,00:02:19.000,140,11097796,5405,0,1747699338,13243.13441015999,30365.313772709997,53344.17855912001 2025-05-20,00:02:20.000,140,11097782,4685,0,1747699339,13243.046838129994,31749.114384750006,53344.26240456 2025-05-20,00:02:21.000,140,11097784,5525,0,1747699340,13242.966002409994,28059.162696690008,53344.26240456 2025-05-20,00:02:22.000,140,11097815,5085,0,1747699341,13242.851485139989,30826.622938169996,53344.10868792001 2025-05-20,00:02:23.000,140,11097784,5365,0,1747699342,13242.777385729998,33593.98449182999,53344.12266216 2025-05-20,00:02:24.000,140,11097804,5325,0,1747699343,13242.689813700003,32210.268469350005,53344.04580384 2025-05-20,00:02:25.000,140,11097760,5525,0,1747699344,13242.568560120002,28059.197942340004,53344.07375232 2025-05-20,00:02:26.000,140,11097751,5884,0,1747699345,13242.501197019992,28059.212040600003,53343.996894 2025-05-20,00:02:27.000,140,11097761,5845,0,1747699346,13242.393416059997,27136.80518358,53343.968945520006 2025-05-20,00:02:28.000,140,11097774,5365,0,1747699347,13242.292371409996,29904.230179410006,53343.90606144 2025-05-20,00:02:29.000,140,11097782,4605,0,1747699348,13242.171117829996,29443.026750899997,53343.95497128 2025-05-20,00:02:30.000,140,11097790,4485,0,1747699349,13242.09701841999,30365.58163965,53343.87112584001 2025-05-20,00:02:31.000,140,11097773,6084,0,1747699350,13242.04312794,22524.538277190004,53343.780293280004 2025-05-20,00:02:32.000,140,11097813,5925,0,1747699351,13242.029655319995,28981.900862819995,53343.82221600001 2025-05-20,00:02:33.000,140,11097815,5285,0,1747699352,13241.98250115,28059.501054930006,53343.780293280004 2025-05-20,00:02:34.000,140,11097784,4445,0,1747699353,13241.969028529995,29904.46984983,53343.70343496001 2025-05-20,00:02:35.000,140,11097793,5805,0,1747699354,13241.93534697999,32671.923042180002,53343.68946072 2025-05-20,00:02:36.000,140,11097745,5725,0,1747699355,13241.92187436,29904.59673417,53343.64055088 2025-05-20,00:02:37.000,140,11097798,5645,0,1747699356,13241.867983879994,27598.466805539996,53343.66151224 2025-05-20,00:02:38.000,140,11097793,5005,0,1747699357,13241.85451125999,27598.480903799995,53343.633563760006 2025-05-20,00:02:39.000,140,11097811,5125,0,1747699358,13241.867983879994,32672.10631956,53343.62657664001 2025-05-20,00:02:40.000,140,11097799,4965,0,1747699359,13241.787148159994,23447.375131139997,53343.59164104 2025-05-20,00:02:41.000,140,11097622,5645,0,1747699360,13241.733257679989,27137.29862268,53343.53574408001 2025-05-20,00:02:42.000,140,11097617,5725,0,1747699361,13241.632213029989,34055.906931599995,53343.52875696 2025-05-20,00:02:43.000,140,11097804,5765,0,1747699362,13241.578322549998,29904.808208069997,53343.55670544001 2025-05-20,00:02:44.000,140,11097818,4565,0,1747699363,13241.551377309988,25753.667189760003,53343.5427312 2025-05-20,00:02:45.000,140,11097796,4645,0,1747699364,13241.470541590003,31288.545377939998,53343.5427312 2025-05-20,00:02:46.000,140,11097776,5245,0,1747699365,13241.416651109997,30366.145570049994,53343.465872880006 2025-05-20,00:02:47.000,140,11097750,4445,0,1747699366,13241.362760629992,32672.345989980007,53343.37504032 2025-05-20,00:02:48.000,140,11097770,5485,0,1747699367,13241.302133839992,31749.868641659996,53343.35407896 2025-05-20,00:02:49.000,140,11097771,5925,0,1747699368,13241.281924909992,29904.956239799998,53343.36106608 2025-05-20,00:02:50.000,140,11097760,4285,0,1747699369,13241.288661220002,33594.922026119995,53343.30516912 2025-05-20,00:02:51.000,140,11097736,5605,0,1747699370,13241.281924909992,31750.030771649996,53343.298182000006 2025-05-20,00:02:52.000,140,11097797,5765,0,1747699371,13241.356024319997,33594.95022264001,53343.31215624 2025-05-20,00:02:53.000,140,11097784,5565,0,1747699372,13241.382969559992,30827.447686379994,53343.31914336001 2025-05-20,00:02:54.000,140,11097783,5725,0,1747699373,13241.436860039998,33133.71859761,53343.31914336001 2025-05-20,00:02:55.000,140,11097783,4965,0,1747699374,13241.497486829998,31749.953231220003,53343.29119488001 2025-05-20,00:02:56.000,140,11097767,5125,0,1747699375,13241.564849929993,32211.191905379994,53343.2632464 2025-05-20,00:02:57.000,140,11097760,5405,0,1747699376,13241.638949339998,30827.560472459998,53343.22132368001 2025-05-20,00:02:58.000,140,11097771,5925,0,1747699377,13241.713048749989,27598.812212909994,53343.20036232001 2025-05-20,00:02:59.000,140,11097768,5405,0,1747699378,13241.77367553999,27598.847458560005,53343.20734944 2025-05-20,00:03:00.000,140,11097778,5684,0,1747699379,13241.87472018999,30827.638012890005,53343.228310800005 2025-05-20,00:03:01.000,140,11097740,5285,0,1747699380,13241.90166543,28982.6480706,53343.23529792 2025-05-20,00:03:02.000,140,11097785,4805,0,1747699381,13241.96229222,32211.332887979996,53343.23529792 2025-05-20,00:03:03.000,140,11097799,5925,0,1747699382,13242.029655319995,27598.939097249997,53343.2632464 2025-05-20,00:03:04.000,140,11097782,5365,0,1747699383,13242.01618269999,32211.368133630007,53343.22132368001 2025-05-20,00:03:05.000,140,11097752,4965,0,1747699384,13242.06333687,30827.609816369993,53343.22132368001 2025-05-20,00:03:06.000,140,11097770,5485,0,1747699385,13242.0835458,30827.602767239994,53343.31215624 2025-05-20,00:03:07.000,140,11097774,5565,0,1747699386,13242.0835458,32211.361084500008,53343.16542672 2025-05-20,00:03:08.000,140,11097759,6124,0,1747699387,13242.06333687,24831.42951186,53343.18638808 2025-05-20,00:03:09.000,140,11097744,5085,0,1747699388,13242.10375473,26676.356011979995,53343.228310800005 2025-05-20,00:03:10.000,140,11097762,5525,0,1747699389,13242.150908899996,31750.009624259998,53343.18638808 2025-05-20,00:03:11.000,140,11097771,5805,0,1747699390,13242.150908899996,32211.163708859996,53343.1933752 2025-05-20,00:03:12.000,140,11097759,5845,0,1747699391,13242.22500831,29443.682319989995,53343.24228504001 2025-05-20,00:03:13.000,140,11097727,5565,0,1747699392,13242.231744619996,29904.913945020002,53343.22132368001 2025-05-20,00:03:14.000,140,11097748,5405,0,1747699393,13242.231744619996,28059.86760969,53343.27023352001 2025-05-20,00:03:15.000,140,11097773,6045,0,1747699394,13242.26542617,31288.622918370005,53343.277220640004 2025-05-20,00:03:16.000,140,11097758,5565,0,1747699395,13242.299107719991,28059.966297510007,53343.24228504001 2025-05-20,00:03:17.000,140,11097756,5445,0,1747699396,13242.285635100001,27598.812212909994,53343.27023352001 2025-05-20,00:03:18.000,140,11097730,5525,0,1747699397,13242.386679750001,28982.514137129998,53343.25625928 2025-05-20,00:03:19.000,140,11097770,5325,0,1747699398,13242.393416059997,27598.776967259997,53343.2632464 2025-05-20,00:03:20.000,140,11097731,5965,0,1747699399,13242.487724400002,27598.805163779994,53343.23529792 2025-05-20,00:03:21.000,140,11097746,5405,0,1747699400,13242.528142260002,34056.231191579995,53343.17241384001 2025-05-20,00:03:22.000,140,11097783,4925,0,1747699401,13242.602241669993,29905.10427153,53343.31914336001 2025-05-20,00:03:23.000,140,11097752,5285,0,1747699402,13242.595505359997,31288.792097490004,53343.28420776 2025-05-20,00:03:24.000,140,11097790,5485,0,1747699403,13242.615714289997,30827.630963760006,53343.24228504001 2025-05-20,00:03:25.000,140,11097782,5605,0,1747699404,13242.649395840002,26215.293566070002,53343.29119488001 2025-05-20,00:03:26.000,140,11097767,5725,0,1747699405,13242.743704179993,31289.102259210005,53343.32613048 2025-05-20,00:03:27.000,140,11097769,6045,0,1747699406,13242.790858349988,27599.21401332,53343.277220640004 2025-05-20,00:03:28.000,140,11097779,5725,0,1747699407,13242.851485139989,28983.014625359996,53343.36805320001 2025-05-20,00:03:29.000,140,11097785,5805,0,1747699408,13242.97273871999,33595.563496949995,53343.37504032 2025-05-20,00:03:30.000,140,11097776,5605,0,1747699409,13243.06031075,28521.952179450003,53343.45189864 2025-05-20,00:03:31.000,140,11097764,5285,0,1747699410,13243.127673849995,29905.710496710002,53343.38901456001 2025-05-20,00:03:32.000,140,11097745,6005,0,1747699411,13243.228718499995,26677.10321976,53343.43792440001 2025-05-20,00:03:33.000,140,11097756,5525,0,1747699412,13243.289345289995,27138.447630869996,53343.465872880006 2025-05-20,00:03:34.000,140,11097771,4965,0,1747699413,13243.390389939996,27138.56041695,53343.43792440001 2025-05-20,00:03:35.000,140,11097760,5405,0,1747699414,13243.477961969991,31751.123386799998,53343.50080848 2025-05-20,00:03:36.000,140,11097717,4885,0,1747699415,13243.552061379996,28983.712489230005,53343.514782720005 2025-05-20,00:03:37.000,140,11097751,5884,0,1747699416,13243.653106029997,27138.785989109994,53343.58465392001 2025-05-20,00:03:38.000,140,11097623,5285,0,1747699417,13243.713732819997,31751.292565919997,53343.54971832 2025-05-20,00:03:39.000,140,11097650,5445,0,1747699418,13243.733941749997,30828.892758029993,53343.62657664001 2025-05-20,00:03:40.000,140,11097849,5765,0,1747699419,13243.733941749997,28061.446614810004,53343.577666799996 2025-05-20,00:03:41.000,140,11097756,5485,0,1747699420,13243.720469129992,28522.734632880005,53343.64055088 2025-05-20,00:03:42.000,140,11097798,4325,0,1747699421,13243.693523889997,34057.85249148001,53343.731383440005 2025-05-20,00:03:43.000,140,11097856,4805,0,1747699422,13243.605951860001,36364.229139660005,53343.72439632001 2025-05-20,00:03:44.000,140,11097795,6205,0,1747699423,13243.504907210001,28061.841366089997,53343.75234480001 2025-05-20,00:03:45.000,140,11097776,5285,0,1747699424,13243.38365363,35903.17374288,53343.68946072 2025-05-20,00:03:46.000,140,11097790,5245,0,1747699425,13243.329763149995,28061.9612013,53343.73837056 2025-05-20,00:03:47.000,140,11097765,5205,0,1747699426,13243.269136359995,33135.762845310004,53343.82221600001 2025-05-20,00:03:48.000,140,11097786,5645,0,1747699427,13243.147882779995,28523.28446502,53343.72439632001 2025-05-20,00:03:49.000,140,11097802,5365,0,1747699428,13243.09399229999,28984.628876129995,53343.75933192 2025-05-20,00:03:50.000,140,11097782,4725,0,1747699429,13243.01315657999,29907.141470100003,53343.80824176 2025-05-20,00:03:51.000,140,11097794,5325,0,1747699430,13242.939057169999,29445.909845069997,53343.7174092 2025-05-20,00:03:52.000,140,11097776,5325,0,1747699431,13242.891902999989,31752.22305108,53343.84317736001 2025-05-20,00:03:53.000,140,11097793,4925,0,1747699432,13242.817803589998,30368.507028599997,53343.801254640006 2025-05-20,00:03:54.000,140,11097820,4565,0,1747699433,13242.736967869998,29907.240157919994,53343.77330616001 2025-05-20,00:03:55.000,140,11097826,4725,0,1747699434,13242.642659529993,25294.747679370004,53343.745357679996 2025-05-20,00:03:56.000,140,11097770,5485,0,1747699435,13242.555087499997,34519.824275160005,53343.77330616001 2025-05-20,00:03:57.000,140,11097785,5845,0,1747699436,13242.447306540002,26217.274371599997,53343.73837056 2025-05-20,00:03:58.000,140,11097748,4565,0,1747699437,13242.406888680001,27139.808112960003,53343.7174092 2025-05-20,00:03:59.000,140,11097775,5925,0,1747699438,13242.305844030001,31752.37813194,53343.7174092 2025-05-20,00:04:00.000,140,11097770,5325,0,1747699439,13242.211535689996,30368.605716420003,53343.731383440005 2025-05-20,00:04:01.000,140,11097743,5725,0,1747699440,13242.09701841999,33136.11530181,53343.7174092 2025-05-20,00:04:02.000,140,11097755,5805,0,1747699441,13241.98250115,28062.341854319995,53343.68946072 2025-05-20,00:04:03.000,140,11097758,5645,0,1747699442,13241.847774949994,33136.26333354,53343.612602400004 2025-05-20,00:04:04.000,140,11097797,5005,0,1747699443,13241.746730299994,26217.464698109994,53343.68946072 2025-05-20,00:04:05.000,140,11097778,5645,0,1747699444,13241.645685649994,31291.315686029993,53343.61958952 2025-05-20,00:04:06.000,140,11097786,4525,0,1747699445,13241.591795169988,28523.784953249997,53343.612602400004 2025-05-20,00:04:07.000,140,11097804,5405,0,1747699446,13241.504223139993,30830.133404909997,53343.62657664001 2025-05-20,00:04:08.000,140,11097813,5884,0,1747699447,13241.409914800002,26678.87960052,53343.53574408001 2025-05-20,00:04:09.000,140,11097764,5605,0,1747699448,13241.329079080002,25756.42339959,53343.52875696 2025-05-20,00:04:10.000,140,11097775,5805,0,1747699449,13241.194352879997,32214.053852159996,53343.50080848 2025-05-20,00:04:11.000,140,11097772,5725,0,1747699450,13241.079835609991,28985.333789130003,53343.49382136 2025-05-20,00:04:12.000,140,11097861,4925,0,1747699451,13240.97879095999,28062.814146029996,53343.45888576001 2025-05-20,00:04:13.000,140,11097779,5725,0,1747699452,13240.84406476,34520.451647730006,53343.47286 2025-05-20,00:04:14.000,140,11097779,5925,0,1747699453,13240.749756419995,29907.860481359996,53343.38901456001 2025-05-20,00:04:15.000,140,11097777,4885,0,1747699454,13240.63523914999,32214.194834759997,53343.396001680005 2025-05-20,00:04:16.000,140,11097808,5605,0,1747699455,13240.480304019999,31752.977307990004,53343.37504032 2025-05-20,00:04:17.000,140,11097762,4605,0,1747699456,13240.365786749993,29446.68524937,53343.31914336001 2025-05-20,00:04:18.000,140,11097757,6005,0,1747699457,13240.271478410003,29446.65705285,53343.27023352001 2025-05-20,00:04:19.000,140,11097757,4725,0,1747699458,13240.136752209997,28062.91283385,53343.24228504001 2025-05-20,00:04:20.000,140,11097746,4725,0,1747699459,13239.968344460001,29446.734593279994,53343.25625928 2025-05-20,00:04:21.000,140,11097786,5525,0,1747699460,13239.900981359991,30369.26128551,53343.24228504001 2025-05-20,00:04:22.000,140,11097754,5445,0,1747699461,13239.752782539996,35443.062929520005,53343.22132368001 2025-05-20,00:04:23.000,140,11097811,5805,0,1747699462,13239.65847419999,34981.82425536,53343.1584396 2025-05-20,00:04:24.000,140,11097768,4365,0,1747699463,13239.550693239995,34520.52918816,53343.13747824 2025-05-20,00:04:25.000,140,11097769,5765,0,1747699464,13239.510275379995,27601.660061429997,53343.22132368001 2025-05-20,00:04:26.000,140,11097758,4645,0,1747699465,13239.44291228,29907.938021790003,53343.130491120006 2025-05-20,00:04:27.000,140,11097789,5005,0,1747699466,13239.341867629999,30369.247187250003,53343.060619920005 2025-05-20,00:04:28.000,140,11097769,5725,0,1747699467,13239.301449769999,32214.223031279995,53342.99074872 2025-05-20,00:04:29.000,140,11097771,4925,0,1747699468,13239.207141429993,29907.98031657,53343.00472296001 2025-05-20,00:04:30.000,140,11097756,4485,0,1747699469,13239.153250949988,31752.977307990004,53342.85799344 2025-05-20,00:04:31.000,140,11097774,5365,0,1747699470,13239.079151539998,27140.428436400005,53342.85799344 2025-05-20,00:04:32.000,140,11097709,5085,0,1747699471,13239.038733679998,28524.186753660004,53342.8789548 2025-05-20,00:04:33.000,140,11097773,6084,0,1747699472,13239.038733679998,24834.14342691,53342.844019200005 2025-05-20,00:04:34.000,140,11097773,5884,0,1747699473,13239.011788440002,31753.01255364,53342.86498056001 2025-05-20,00:04:35.000,140,11097801,5925,0,1747699474,13238.951161650002,29446.727544149995,53342.80209648 2025-05-20,00:04:36.000,140,11097757,4845,0,1747699475,13238.890534860002,33598.122331139995,53342.81607072001 2025-05-20,00:04:37.000,140,11097779,5725,0,1747699476,13238.870325930002,31753.090094069994,53342.76017376 2025-05-20,00:04:38.000,140,11097763,5965,0,1747699477,13238.802962829992,28524.341834520004,53342.64837984001 2025-05-20,00:04:39.000,140,11097812,5325,0,1747699478,13238.755808659997,29908.086053520004,53342.64837984001 2025-05-20,00:04:40.000,140,11097752,5405,0,1747699479,13238.708654490001,33136.94709915,53342.68331544 2025-05-20,00:04:41.000,140,11097751,5884,0,1747699480,13238.661500319991,34059.41034921,53342.6344056 2025-05-20,00:04:42.000,140,11097734,4365,0,1747699481,13238.594137219996,29908.14244656,53342.52959880001 2025-05-20,00:04:43.000,140,11097780,5565,0,1747699482,13238.573928289996,30830.718482700002,53342.557547280005 2025-05-20,00:04:44.000,140,11097776,5605,0,1747699483,13238.580664599991,34059.61477398001,53342.48767608 2025-05-20,00:04:45.000,140,11097769,5805,0,1747699484,13238.513301499996,25295.692262790006,53342.4946632 2025-05-20,00:04:46.000,140,11097790,4805,0,1747699485,13238.513301499996,32675.94104628,53342.55056016001 2025-05-20,00:04:47.000,140,11097771,5085,0,1747699486,13238.45941101999,28524.56740668,53342.424792 2025-05-20,00:04:48.000,140,11097768,4285,0,1747699487,13238.4459384,28063.41332208,53342.41081776001 2025-05-20,00:04:49.000,140,11097738,5605,0,1747699488,13238.45941101999,32214.864502109995,53342.36889504 2025-05-20,00:04:50.000,140,11097714,5245,0,1747699489,13238.412256849995,30369.90275634,53342.40383064001 2025-05-20,00:04:51.000,140,11097780,5565,0,1747699490,13238.40552054,28986.123291690004,53342.38286928001 2025-05-20,00:04:52.000,140,11097778,5445,0,1747699491,13238.39878422999,28986.207881249997,53342.340946560005 2025-05-20,00:04:53.000,140,11097771,5684,0,1747699492,13238.37857529999,28525.02560013,53342.3199852 2025-05-20,00:04:54.000,140,11097760,4285,0,1747699493,13238.29773957999,29447.62278366,53342.25710112 2025-05-20,00:04:55.000,140,11097710,5445,0,1747699494,13238.28426696,30370.184721540005,53342.31299808001 2025-05-20,00:04:56.000,140,11097768,5485,0,1747699495,13238.21690385999,28063.942006829995,53342.18722992 2025-05-20,00:04:57.000,140,11097757,5725,0,1747699496,13238.189958619994,31754.098119660004,53342.14530720001 2025-05-20,00:04:58.000,140,11097751,5965,0,1747699497,13238.075441349989,27602.816118749994,53342.15229432 2025-05-20,00:04:59.000,140,11097764,4645,0,1747699498,13238.035023489989,32215.470727289998,53342.13133296 2025-05-20,00:05:00.000,140,11097669,5845,0,1747699499,13237.933978839988,27141.633837629997,53342.15928144 2025-05-20,00:05:01.000,140,11097604,5405,0,1747699500,13237.853143120003,31293.070919399994,53342.1103716 2025-05-20,00:05:02.000,140,11097778,5125,0,1747699501,13237.792516330002,27603.05578917,53342.124345840006 2025-05-20,00:05:03.000,140,11097759,4965,0,1747699502,13237.704944299992,26219.297471910002,53342.124345840006 2025-05-20,00:05:04.000,140,11097772,5525,0,1747699503,13237.624108579992,37289.716466490005,53342.08242312 2025-05-20,00:05:05.000,140,11097757,5965,0,1747699504,13237.563481789992,24835.616695079996,53342.09639736001 2025-05-20,00:05:06.000,140,11097748,5325,0,1747699505,13237.475909759996,27142.007441520007,53342.02652616001 2025-05-20,00:05:07.000,140,11097786,4965,0,1747699506,13237.401810349991,31754.662050059997,53341.96364208 2025-05-20,00:05:08.000,140,11097763,5605,0,1747699507,13237.32097462999,31293.444523290003,53341.956654960006 2025-05-20,00:05:09.000,140,11097744,5405,0,1747699508,13237.192984739995,31754.697295709993,53341.94966784001 2025-05-20,00:05:10.000,140,11097773,5725,0,1747699509,13237.12562164,27603.337754370004,53341.886783760005 2025-05-20,00:05:11.000,140,11097742,5245,0,1747699510,13237.02457699,29909.643911249994,53341.8658224 2025-05-20,00:05:12.000,140,11097762,5285,0,1747699511,13236.930268649994,26219.600584500004,53341.90075800001 2025-05-20,00:05:13.000,140,11097758,5684,0,1747699512,13236.876378169989,30371.009469750003,53341.85184816 2025-05-20,00:05:14.000,140,11097763,5525,0,1747699513,13236.815751379989,29448.525072300006,53341.91473224 2025-05-20,00:05:15.000,140,11097776,4845,0,1747699514,13236.768597209993,27142.148424119994,53341.81691256 2025-05-20,00:05:16.000,140,11097789,6205,0,1747699515,13236.647343629993,29909.700304290003,53341.85184816 2025-05-20,00:05:17.000,140,11097827,5884,0,1747699516,13236.519353739997,27142.120227599997,53341.78197696001 2025-05-20,00:05:18.000,140,11097777,6084,0,1747699517,13236.364418609992,24374.526052650006,53341.80992544001 2025-05-20,00:05:19.000,140,11097736,5325,0,1747699518,13236.202747169991,27603.415294799997,53341.72608 2025-05-20,00:05:20.000,140,11097725,4925,0,1747699519,13236.0882299,28526.019527459997,53341.71210576001 2025-05-20,00:05:21.000,140,11097794,5605,0,1747699520,13235.993921559995,22068.332681850006,53341.71210576001 2025-05-20,00:05:22.000,140,11097754,5405,0,1747699521,13235.852459049995,31754.922867870002,53341.70511864 2025-05-20,00:05:23.000,140,11097753,5805,0,1747699522,13235.79856856999,30832.445519550005,53341.68415728 2025-05-20,00:05:24.000,140,11097761,4805,0,1747699523,13235.623424509999,28526.097067890005,53341.64223456001 2025-05-20,00:05:25.000,140,11097747,5845,0,1747699524,13235.535852479989,30371.136354090006,53341.57935048 2025-05-20,00:05:26.000,140,11097709,5565,0,1747699525,13235.340499489997,28064.83724634,53341.57236336001 2025-05-20,00:05:27.000,140,11097772,5245,0,1747699526,13235.239454839997,30371.164550610003,53341.53044064 2025-05-20,00:05:28.000,140,11097770,4645,0,1747699527,13235.124937569992,29448.708349680004,53341.453582320006 2025-05-20,00:05:29.000,140,11097753,5645,0,1747699528,13235.044101849991,30371.20684539,53341.46056944 2025-05-20,00:05:30.000,140,11097777,5725,0,1747699529,13234.936320889996,28064.893639379996,53341.50947928 2025-05-20,00:05:31.000,140,11097766,5405,0,1747699530,13234.84201254999,29448.630809249997,53341.39768536001 2025-05-20,00:05:32.000,140,11097810,5485,0,1747699531,13234.734231589995,29909.947023839995,53341.36274976 2025-05-20,00:05:33.000,140,11097771,5805,0,1747699532,13234.64665956,30832.431421290006,53341.30685280001 2025-05-20,00:05:34.000,140,11097780,5445,0,1747699533,13234.53887859999,24374.772772199998,53341.39069824 2025-05-20,00:05:35.000,140,11097791,5925,0,1747699534,13234.383943469998,26219.833205789997,53341.30685280001 2025-05-20,00:05:36.000,140,11097788,5485,0,1747699535,13234.276162509988,30832.565354759994,53341.32781416001 2025-05-20,00:05:37.000,140,11097755,5845,0,1747699536,13234.195326790003,28987.490822909996,53341.24396872 2025-05-20,00:05:38.000,140,11097788,5605,0,1747699537,13234.080809519997,29448.75769359,53341.19505888 2025-05-20,00:05:39.000,140,11097772,5725,0,1747699538,13233.932610700002,30371.34077886,53341.08326496 2025-05-20,00:05:40.000,140,11097838,5365,0,1747699539,13233.858511289996,31755.148440029996,53341.11121344001 2025-05-20,00:05:41.000,140,11097774,5485,0,1747699540,13233.77093926,25758.601580760005,53341.05531648 2025-05-20,00:05:42.000,140,11097805,6045,0,1747699541,13233.676630919996,28526.280345270003,53341.02038088001 2025-05-20,00:05:43.000,140,11097794,5245,0,1747699542,13233.575586269995,29448.856381410005,53340.99243240001 2025-05-20,00:05:44.000,140,11097819,5765,0,1747699543,13233.44086006999,29910.186694260003,53341.04134224001 2025-05-20,00:05:45.000,140,11097804,5405,0,1747699544,13233.38023327999,32216.513998530005,53340.929548320004 2025-05-20,00:05:46.000,140,11097805,5725,0,1747699545,13233.29939755999,38213.04675954,53340.94352256001 2025-05-20,00:05:47.000,140,11097761,5884,0,1747699546,13233.252243389994,28987.744591590003,53340.94352256001 2025-05-20,00:05:48.000,140,11097815,5725,0,1747699547,13233.191616599994,27603.908733899996,53340.84570288 2025-05-20,00:05:49.000,140,11097803,4965,0,1747699548,13233.144462429998,29910.271283819995,53340.8177544 2025-05-20,00:05:50.000,140,11097801,5805,0,1747699549,13233.050154089993,31755.43040523,53340.761857440004 2025-05-20,00:05:51.000,140,11097776,5565,0,1747699550,13232.982790989998,31755.395159580003,53340.7478832 2025-05-20,00:05:52.000,140,11097781,6084,0,1747699551,13232.949109439993,28065.267243270006,53340.65705064001 2025-05-20,00:05:53.000,140,11097801,5765,0,1747699552,13232.854801100002,27142.768747559996,53340.71993472 2025-05-20,00:05:54.000,140,11097771,4965,0,1747699553,13232.773965380002,34523.10212061,53340.69897336 2025-05-20,00:05:55.000,140,11097759,5765,0,1747699554,13232.706602279992,26220.29139924,53340.65006352 2025-05-20,00:05:56.000,140,11097778,5285,0,1747699555,13232.639239179996,22530.17053206,53340.58717944001 2025-05-20,00:05:57.000,140,11097773,6084,0,1747699556,13232.598821319996,30833.12928516,53340.5732052 2025-05-20,00:05:58.000,140,11097794,5325,0,1747699557,13232.538194529996,30371.869463609997,53340.503334 2025-05-20,00:05:59.000,140,11097801,5805,0,1747699558,13232.49104036,29910.651936840004,53340.51730824001 2025-05-20,00:06:00.000,140,11097818,5285,0,1747699559,13232.42367725999,28988.10409722,53340.35660448 2025-05-20,00:06:01.000,140,11097790,5445,0,1747699560,13232.336105229995,25759.257149850004,53340.41250144 2025-05-20,00:06:02.000,140,11097770,4645,0,1747699561,13232.26200581999,34523.447527979995,53340.3635916 2025-05-20,00:06:03.000,140,11097763,6045,0,1747699562,13232.214851649995,33600.97017966,53340.34263024 2025-05-20,00:06:04.000,140,11097773,5565,0,1747699563,13232.174433789995,29449.55424528,53340.30070752001 2025-05-20,00:06:05.000,140,11097792,5485,0,1747699564,13232.10707069,30833.383053840007,53340.24481056 2025-05-20,00:06:06.000,140,11097779,4965,0,1747699565,13232.066652829999,29449.54719615,53340.18192648001 2025-05-20,00:06:07.000,140,11097805,5725,0,1747699566,13232.019498659989,29449.596540059996,53340.1889136 2025-05-20,00:06:08.000,140,11097784,5325,0,1747699567,13231.979080799989,32217.289402830007,53340.13301664001 2025-05-20,00:06:09.000,140,11097767,5845,0,1747699568,13231.911717699993,26682.05875815,53340.14000376 2025-05-20,00:06:10.000,140,11097701,4925,0,1747699569,13231.857827219988,29449.772768309995,53340.02122272 2025-05-20,00:06:11.000,140,11097749,5884,0,1747699570,13231.810673049993,33601.223948340004,53340.10506816001 2025-05-20,00:06:12.000,140,11097755,5725,0,1747699571,13231.729837329993,28527.26722347,53340.07013256 2025-05-20,00:06:13.000,140,11097764,4445,0,1747699572,13231.696155780002,28527.25312521,53340.00026136 2025-05-20,00:06:14.000,140,11097738,5485,0,1747699573,13231.675946850002,23914.492779720007,53340.02122272 2025-05-20,00:06:15.000,140,11097782,4445,0,1747699574,13231.601847439997,28527.26017434,53340.00026136 2025-05-20,00:06:16.000,140,11097718,5365,0,1747699575,13231.554693270002,27143.431365779994,53339.9793 2025-05-20,00:06:17.000,140,11097773,5884,0,1747699576,13231.541220649997,27604.740531239993,53339.91641592001 2025-05-20,00:06:18.000,140,11097788,4605,0,1747699577,13231.521011719997,28527.330665639995,53339.86750608001 2025-05-20,00:06:19.000,140,11097797,4885,0,1747699578,13231.460384929997,30833.728461210005,53339.81859624001 2025-05-20,00:06:20.000,140,11097753,5165,0,1747699579,13231.372812900001,27143.52300447,53339.86051896 2025-05-20,00:06:21.000,140,11097770,5285,0,1747699580,13231.29197718,32217.557269769997,53339.76269928 2025-05-20,00:06:22.000,140,11097777,5645,0,1747699581,13231.278504559996,30833.77780512,53339.81160912 2025-05-20,00:06:23.000,140,11097773,5485,0,1747699582,13231.24482300999,30372.503885309998,53339.69282808 2025-05-20,00:06:24.000,140,11097790,5325,0,1747699583,13231.258295629996,26682.305477700007,53339.776673520006 2025-05-20,00:06:25.000,140,11097659,5565,0,1747699584,13231.19093253,31295.06582319,53339.7347508 2025-05-20,00:06:26.000,140,11097748,5925,0,1747699585,13231.11009681,29449.977193080005,53339.706802320004 2025-05-20,00:06:27.000,140,11097763,5645,0,1747699586,13231.11009681,23914.704253620002,53339.71378944 2025-05-20,00:06:28.000,140,11097801,5925,0,1747699587,13231.035997399995,24837.32963367,53339.5950084 2025-05-20,00:06:29.000,140,11097757,5645,0,1747699588,13230.94168905999,30833.93993511,53339.588021280004 2025-05-20,00:06:30.000,140,11097784,5325,0,1747699589,13230.894534889994,28988.816059350007,53339.57404704 2025-05-20,00:06:31.000,140,11097822,5605,0,1747699590,13230.84064440999,33140.394123720005,53339.57404704 2025-05-20,00:06:32.000,140,11097803,5684,0,1747699591,13230.82043547999,34524.27227618999,53339.56705992 2025-05-20,00:06:33.000,140,11097820,4725,0,1747699592,13230.780017619989,28066.388054940006,53339.55308568001 2025-05-20,00:06:34.000,140,11097813,6084,0,1747699593,13230.780017619989,30834.08796684,53339.46225312001 2025-05-20,00:06:35.000,140,11097793,5725,0,1747699594,13230.753072379994,30834.151409009995,53339.54609856 2025-05-20,00:06:36.000,140,11097768,5405,0,1747699595,13230.665500349998,33140.52100805999,53339.56705992 2025-05-20,00:06:37.000,140,11097764,5485,0,1747699596,13230.618346179988,33140.570351970004,53339.5251372 2025-05-20,00:06:38.000,140,11097794,5165,0,1747699597,13230.544246769998,31295.509918380005,53339.47622736 2025-05-20,00:06:39.000,140,11097750,5445,0,1747699598,13230.530774149993,30372.97617702,53339.44827888 2025-05-20,00:06:40.000,140,11097814,5245,0,1747699599,13230.483619979997,30372.983226149998,53339.371420560004 2025-05-20,00:06:41.000,140,11097783,6165,0,1747699600,13230.409520569992,28066.550184930005,53339.42731752 2025-05-20,00:06:42.000,140,11097787,5884,0,1747699601,13230.389311639992,28989.2037615,53339.42731752 2025-05-20,00:06:43.000,140,11097812,5205,0,1747699602,13230.375839020002,27144.093984000006,53339.38539480001 2025-05-20,00:06:44.000,140,11097750,5405,0,1747699603,13230.301739609997,26221.56024264,53339.31552360001 2025-05-20,00:06:45.000,140,11097793,5845,0,1747699604,13230.268058059992,29911.81504329,53339.35744632 2025-05-20,00:06:46.000,140,11097793,5925,0,1747699605,13230.167013409991,28066.648872749996,53339.30853648 2025-05-20,00:06:47.000,140,11097777,5565,0,1747699606,13230.153540790001,32218.198740599997,53339.26661376001 2025-05-20,00:06:48.000,140,11097785,4685,0,1747699607,13230.153540790001,33140.788875,53339.224691040006 2025-05-20,00:06:49.000,140,11097749,6165,0,1747699608,13230.099650309996,29911.843239809998,53339.23866528 2025-05-20,00:06:50.000,140,11097779,5805,0,1747699609,13230.086177689991,30834.44042334,53339.24565240001 2025-05-20,00:06:51.000,140,11097805,5605,0,1747699610,13229.99186935,31295.72139228,53339.23866528 2025-05-20,00:06:52.000,140,11097782,5405,0,1747699611,13229.96492410999,28066.818051869996,53339.252639520004 2025-05-20,00:06:53.000,140,11097730,5125,0,1747699612,13229.88408838999,34063.37196027,53339.2107168 2025-05-20,00:06:54.000,140,11097788,5525,0,1747699613,13229.85040684,30373.187650919994,53339.14783272001 2025-05-20,00:06:55.000,140,11097770,4405,0,1747699614,13229.756098499995,28066.839199259994,53339.13385848 2025-05-20,00:06:56.000,140,11097790,5285,0,1747699615,13229.695471709994,24837.928809720004,53339.12687136001 2025-05-20,00:06:57.000,140,11097782,5285,0,1747699616,13229.648317539999,30834.58845507,53339.16879408 2025-05-20,00:06:58.000,140,11097778,4605,0,1747699617,13229.594427059994,30373.314535259997,53339.06398728 2025-05-20,00:06:59.000,140,11097764,5365,0,1747699618,13229.513591339994,30373.356830040007,53339.057000160006 2025-05-20,00:07:00.000,140,11097760,4605,0,1747699619,13229.493382409994,32218.49480406,53339.02206456 2025-05-20,00:07:01.000,140,11097780,5405,0,1747699620,13229.365392519998,28067.043624030004,53339.05001304001 2025-05-20,00:07:02.000,140,11097791,5645,0,1747699621,13229.311502039993,30373.399124820004,53338.99411608 2025-05-20,00:07:03.000,140,11097813,5765,0,1747699622,13229.250875249993,27605.819048129997,53338.9661676 2025-05-20,00:07:04.000,140,11097769,5805,0,1747699623,13229.163303219997,29450.921776500007,53338.92424488 2025-05-20,00:07:05.000,140,11097777,5085,0,1747699624,13229.102676429997,31757.35481772,53338.94520624 2025-05-20,00:07:06.000,140,11097754,5165,0,1747699625,13229.048785949992,27605.840195519995,53338.938219120006 2025-05-20,00:07:07.000,140,11097829,5565,0,1747699626,13228.954477610001,27144.545128319995,53338.91027064001 2025-05-20,00:07:08.000,140,11097780,5285,0,1747699627,13228.907323439991,25760.772712799997,53338.80546384 2025-05-20,00:07:09.000,140,11097761,4885,0,1747699628,13228.819751409996,34063.85835024,53338.83341232 2025-05-20,00:07:10.000,140,11097761,5165,0,1747699629,13228.74565199999,29912.364875429994,53338.78450248 2025-05-20,00:07:11.000,140,11097775,5925,0,1747699630,13228.64460734999,31296.21483138,53338.749566880004 2025-05-20,00:07:12.000,140,11097782,5525,0,1747699631,13228.59071687,27144.693160049996,53338.71463128001 2025-05-20,00:07:13.000,140,11097650,5325,0,1747699632,13228.53009008,30834.955009829995,53338.71463128001 2025-05-20,00:07:14.000,140,11097761,5805,0,1747699633,13228.46272697999,25299.653873849995,53338.6866828 2025-05-20,00:07:15.000,140,11097761,5005,0,1747699634,13228.395363879994,29912.484710639998,53338.64476008001 2025-05-20,00:07:16.000,140,11097761,5125,0,1747699635,13228.294319229994,27144.721356570008,53338.62379872001 2025-05-20,00:07:17.000,140,11097780,4525,0,1747699636,13228.247165059998,26683.461535020004,53338.63777296 2025-05-20,00:07:18.000,140,11097766,5525,0,1747699637,13228.179801959988,26683.49678067,53338.57488888001 2025-05-20,00:07:19.000,140,11097783,4925,0,1747699638,13228.119175170003,28528.571312519998,53338.57488888001 2025-05-20,00:07:20.000,140,11097775,5925,0,1747699639,13228.045075759997,31296.257126159995,53338.46309496 2025-05-20,00:07:21.000,140,11097769,5765,0,1747699640,13227.964240039997,28067.297392709996,53338.44912072 2025-05-20,00:07:22.000,140,11097795,5925,0,1747699641,13227.950767419992,31296.278273549993,53338.47706920001 2025-05-20,00:07:23.000,140,11097785,6005,0,1747699642,13227.842986459997,29451.175545179998,53338.40719800001 2025-05-20,00:07:24.000,140,11097767,6005,0,1747699643,13227.755414430001,29912.477661509998,53338.42117224 2025-05-20,00:07:25.000,140,11097796,5405,0,1747699644,13227.735205500001,25299.639775589996,53338.3722624 2025-05-20,00:07:26.000,140,11097761,6084,0,1747699645,13227.701523949996,29451.098004750005,53338.28142984 2025-05-20,00:07:27.000,140,11097800,5285,0,1747699646,13227.647633469991,32218.854309689996,53338.32335256 2025-05-20,00:07:28.000,140,11097777,5845,0,1747699647,13227.647633469991,28067.332638360007,53338.33033968 2025-05-20,00:07:29.000,140,11097793,5725,0,1747699648,13227.5331162,28067.332638360007,53338.27444272 2025-05-20,00:07:30.000,140,11097786,5445,0,1747699649,13227.49269834,28067.26919619,53338.18361016 2025-05-20,00:07:31.000,140,11097843,5884,0,1747699650,13227.46575309999,33141.37395279,53338.316365440005 2025-05-20,00:07:32.000,140,11097751,5684,0,1747699651,13227.40512630999,29451.098004750005,53338.20457152 2025-05-20,00:07:33.000,140,11097789,5884,0,1747699652,13227.40512630999,30834.962058959994,53338.22553288 2025-05-20,00:07:34.000,140,11097774,5365,0,1747699653,13227.357972139995,28528.55016513,53338.19059728001 2025-05-20,00:07:35.000,140,11097741,6165,0,1747699654,13227.30408165999,28989.85933059,53338.12072608001 2025-05-20,00:07:36.000,140,11097641,4965,0,1747699655,13227.31081797,28067.304441839995,53338.13470032 2025-05-20,00:07:37.000,140,11097626,5525,0,1747699656,13227.28387272999,25760.850253230004,53338.099764720006 2025-05-20,00:07:38.000,140,11097793,5765,0,1747699657,13227.34449951999,29451.083906490006,53338.099764720006 2025-05-20,00:07:39.000,140,11097769,5765,0,1747699658,13227.30408165999,28989.760642769994,53338.057842 2025-05-20,00:07:40.000,140,11097757,4965,0,1747699659,13227.297345349994,27605.96003073,53338.08579048 2025-05-20,00:07:41.000,140,11097756,5485,0,1747699660,13227.25019118,28989.781790160006,53337.980983680005 2025-05-20,00:07:42.000,140,11097755,5845,0,1747699661,13227.28387272999,29912.400121080005,53337.96700944 2025-05-20,00:07:43.000,140,11097752,5405,0,1747699662,13227.27040011,34063.949988930006,53337.95303520001 2025-05-20,00:07:44.000,140,11097763,5965,0,1747699663,13227.30408165999,35447.821092269995,53337.96700944 2025-05-20,00:07:45.000,140,11097749,5605,0,1747699664,13227.32429058999,28067.304441839995,53337.97399656001 2025-05-20,00:07:46.000,140,11097726,5525,0,1747699665,13227.378181069995,30835.025501130003,53338.00893216 2025-05-20,00:07:47.000,140,11097765,6005,0,1747699666,13227.37144476,35909.116159469995,53337.95303520001 2025-05-20,00:07:48.000,140,11097780,4485,0,1747699667,13227.398389999995,29451.203741699996,53337.83425416001 2025-05-20,00:07:49.000,140,11097795,5765,0,1747699668,13227.398389999995,31296.35581398,53337.89713824 2025-05-20,00:07:50.000,140,11097742,5405,0,1747699669,13227.438807859995,26222.307450420005,53337.86918976 2025-05-20,00:07:51.000,140,11097750,5405,0,1747699670,13227.479225719995,29912.569300200004,53337.84124128 2025-05-20,00:07:52.000,140,11097754,4645,0,1747699671,13227.51290727,28528.70524599,53337.82027992 2025-05-20,00:07:53.000,140,11097775,5845,0,1747699672,13227.519643579995,25299.76665993,53337.9180996 2025-05-20,00:07:54.000,140,11097721,6165,0,1747699673,13227.499434649995,27606.227897670004,53337.89713824 2025-05-20,00:07:55.000,140,11097814,5205,0,1747699674,13227.539852509995,28528.810982940005,53337.87617688001 2025-05-20,00:07:56.000,140,11097804,5485,0,1747699675,13227.560061439995,26222.441383890007,53337.83425416001 2025-05-20,00:07:57.000,140,11097762,5165,0,1747699676,13227.58700667999,26222.399089109997,53337.82027992 2025-05-20,00:07:58.000,140,11097777,4845,0,1747699677,13227.59374299,30374.005350000007,53337.82726704 2025-05-20,00:07:59.000,140,11097748,4485,0,1747699678,13227.59374299,28528.966063800006,53337.883164000006 2025-05-20,00:08:00.000,140,11097783,5805,0,1747699679,13227.59374299,27145.151353499998,53337.85521552001 2025-05-20,00:08:01.000,140,11097738,5525,0,1747699680,13227.580270369996,32219.28430662,53337.862202640004 2025-05-20,00:08:02.000,140,11097765,5805,0,1747699681,13227.61395192,26683.97612151,53337.87617688001 2025-05-20,00:08:03.000,140,11097770,5765,0,1747699682,13227.62742453999,22532.461499309997,53337.82027992 2025-05-20,00:08:04.000,140,11097752,5525,0,1747699683,13227.661106089996,28990.472604900002,53337.79931856 2025-05-20,00:08:05.000,140,11097795,4925,0,1747699684,13227.65436978,31296.870400469998,53337.79931856 2025-05-20,00:08:06.000,140,11097786,4525,0,1747699685,13227.701523949996,33603.32458908,53337.883164000006 2025-05-20,00:08:07.000,140,11097781,5884,0,1747699686,13227.681315019996,23455.051633709998,53337.84124128 2025-05-20,00:08:08.000,140,11097816,5405,0,1747699687,13227.67457871,31296.954990030004,53337.862202640004 2025-05-20,00:08:09.000,140,11097769,5884,0,1747699688,13227.667842399991,24839.042572260005,53337.83425416001 2025-05-20,00:08:10.000,140,11097764,5485,0,1747699689,13227.688051329991,28990.66998054,53337.87617688001 2025-05-20,00:08:11.000,140,11097817,5845,0,1747699690,13227.708260259991,30374.519936490004,53337.84124128 2025-05-20,00:08:12.000,140,11097775,5725,0,1747699691,13227.688051329991,30835.87139673,53337.93906096 2025-05-20,00:08:13.000,140,11097722,4445,0,1747699692,13227.735205500001,28990.740471840007,53337.85521552001 2025-05-20,00:08:14.000,140,11097793,5565,0,1747699693,13227.667842399991,24839.134210949996,53337.87617688001 2025-05-20,00:08:15.000,140,11097830,5365,0,1747699694,13227.640897159996,30374.5692804,53337.89015112 2025-05-20,00:08:16.000,140,11097731,5725,0,1747699695,13227.67457871,32219.827089629995,53337.932073840006 2025-05-20,00:08:17.000,140,11097725,5765,0,1747699696,13227.640897159996,29913.365851890005,53337.90412536001 2025-05-20,00:08:18.000,140,11097790,5285,0,1747699697,13227.580270369996,27606.946908929996,53337.883164000006 2025-05-20,00:08:19.000,140,11097789,4925,0,1747699698,13227.539852509995,26684.363823659995,53337.75040872 2025-05-20,00:08:20.000,140,11097760,5684,0,1747699699,13227.52637988999,33603.768684270006,53337.90412536001 2025-05-20,00:08:21.000,140,11097759,5725,0,1747699700,13227.44554416999,30374.682066480003,53337.89015112 2025-05-20,00:08:22.000,140,11097729,5805,0,1747699701,13227.42533523999,29452.176521639994,53337.84124128 2025-05-20,00:08:23.000,140,11097780,5325,0,1747699702,13227.398389999995,29452.211767290006,53337.85521552001 2025-05-20,00:08:24.000,140,11097728,5325,0,1747699703,13227.34449951999,29452.211767290006,53337.85521552001 2025-05-20,00:08:25.000,140,11097812,4605,0,1747699704,13227.297345349994,32219.953973969998,53337.79931856 2025-05-20,00:08:26.000,140,11097794,4365,0,1747699705,13227.236718559994,25761.971064900004,53337.84124128 2025-05-20,00:08:27.000,140,11097743,5725,0,1747699706,13227.216509629994,34065.14834103,53337.77137008 2025-05-20,00:08:28.000,140,11097759,5805,0,1747699707,13227.169355459999,24839.40207789,53337.82726704 2025-05-20,00:08:29.000,140,11097812,4645,0,1747699708,13227.142410219989,28068.397056989998,53337.813292800005 2025-05-20,00:08:30.000,140,11097780,4925,0,1747699709,13227.068310809998,31758.757594590003,53337.82027992 2025-05-20,00:08:31.000,140,11097800,5565,0,1747699710,13227.021156639988,34065.13424277,53337.78534432001 2025-05-20,00:08:32.000,140,11097783,5965,0,1747699711,13226.994211399993,28068.467548290006,53337.694511760004 2025-05-20,00:08:33.000,140,11097756,4445,0,1747699712,13227.000947709988,31758.708250680007,53337.72246024 2025-05-20,00:08:34.000,140,11097765,5765,0,1747699713,13226.967266159998,32681.326581600006,53337.70149888 2025-05-20,00:08:35.000,140,11097734,4565,0,1747699714,13226.926848299998,32681.291335949994,53337.68752464001 2025-05-20,00:08:36.000,140,11097802,5245,0,1747699715,13226.872957819993,29452.27520946,53337.743421600004 2025-05-20,00:08:37.000,140,11097731,5565,0,1747699716,13226.812331029992,27607.0808424,53337.68752464001 2025-05-20,00:08:38.000,140,11097778,5485,0,1747699717,13226.758440550002,26684.589395820003,53337.66656328001 2025-05-20,00:08:39.000,140,11097764,5085,0,1747699718,13226.731495309992,30374.87944212,53337.70848600001 2025-05-20,00:08:40.000,140,11097787,5565,0,1747699719,13226.643923279997,28529.762615490006,53337.65258904 2025-05-20,00:08:41.000,140,11097624,5485,0,1747699720,13226.610241729992,25762.055654459997,53337.65258904 2025-05-20,00:08:42.000,140,11097779,4845,0,1747699721,13226.630450659992,27607.200677610002,53337.645601920005 2025-05-20,00:08:43.000,140,11097742,5405,0,1747699722,13226.603505419997,32681.39002377,53337.65258904 2025-05-20,00:08:44.000,140,11097766,5325,0,1747699723,13226.563087559996,26684.688083639994,53337.56175648 2025-05-20,00:08:45.000,140,11097755,5925,0,1747699724,13226.542878629996,29452.43029032,53337.575730720004 2025-05-20,00:08:46.000,140,11097745,5645,0,1747699725,13226.428361359991,31758.877429800006,53337.645601920005 2025-05-20,00:08:47.000,140,11097768,5245,0,1747699726,13226.448570289991,28529.917696350007,53337.596692080006 2025-05-20,00:08:48.000,140,11097803,5965,0,1747699727,13226.38794349999,29913.89453664,53337.55476936 2025-05-20,00:08:49.000,140,11097750,5365,0,1747699728,13226.39467981,28068.742464359995,53337.533808 2025-05-20,00:08:50.000,140,11097790,5525,0,1747699729,13226.381207189996,35449.37190087,53337.6036792 2025-05-20,00:08:51.000,140,11097773,5725,0,1747699730,13226.381207189996,28991.367844409993,53337.62464056 2025-05-20,00:08:52.000,140,11097784,4645,0,1747699731,13226.401416119996,29913.88043838,53337.526820880004 2025-05-20,00:08:53.000,140,11097779,5845,0,1747699732,13226.39467981,28530.093924600005,53337.526820880004 2025-05-20,00:08:54.000,140,11097783,5044,0,1747699733,13226.33405302,28068.805906530004,53337.547782240006 2025-05-20,00:08:55.000,140,11097711,5684,0,1747699734,13226.32731670999,30375.267144269994,53337.58271784 2025-05-20,00:08:56.000,140,11097636,5205,0,1747699735,13226.27342623,30836.576309729993,53337.56874360001 2025-05-20,00:08:57.000,140,11097734,5405,0,1747699736,13226.30710777999,28068.890496089996,53337.50585952 2025-05-20,00:08:58.000,140,11097735,5884,0,1747699737,13226.280162539995,28991.46653223,53337.49188528 2025-05-20,00:08:59.000,140,11097725,5925,0,1747699738,13226.26668991999,31759.215788040005,53337.429001200006 2025-05-20,00:09:00.000,140,11097798,5245,0,1747699739,13226.23300837,31759.26513195,53337.477911040005 2025-05-20,00:09:01.000,140,11097767,6045,0,1747699740,13226.199326819995,29914.141256190007,53337.51284664 2025-05-20,00:09:02.000,140,11097760,5445,0,1747699741,13226.138700029995,26223.837111629997,53337.49188528 2025-05-20,00:09:03.000,140,11097766,5684,0,1747699742,13226.11175479,24840.015352200004,53337.49887240001 2025-05-20,00:09:04.000,140,11097740,5525,0,1747699743,13226.08480954999,23456.116052340003,53337.42201408001 2025-05-20,00:09:05.000,140,11097815,5884,0,1747699744,13226.07133693,26685.167424479994,53337.49188528 2025-05-20,00:09:06.000,140,11097753,5725,0,1747699745,13226.010710139999,28991.61456396,53337.40105272001 2025-05-20,00:09:07.000,140,11097772,5325,0,1747699746,13225.990501209999,26223.851209889996,53337.35214288001 2025-05-20,00:09:08.000,140,11097736,5645,0,1747699747,13226.017446449994,30375.471569040004,53337.43598832 2025-05-20,00:09:09.000,140,11097750,5405,0,1747699748,13225.990501209999,29452.944876809997,53337.37310424001 2025-05-20,00:09:10.000,140,11097779,5884,0,1747699749,13225.977028589994,25301.289272010006,53337.35214288001 2025-05-20,00:09:11.000,140,11097768,5605,0,1747699750,13225.956819659994,28069.02442956,53337.34515576 2025-05-20,00:09:12.000,140,11097749,6084,0,1747699751,13225.950083349999,33604.529990309995,53337.3940656 2025-05-20,00:09:13.000,140,11097745,5645,0,1747699752,13225.929874419999,27607.806902790006,53337.33816864 2025-05-20,00:09:14.000,140,11097745,5965,0,1747699753,13225.889456559999,26685.216768390004,53337.29624592 2025-05-20,00:09:15.000,140,11097783,6045,0,1747699754,13225.923138109989,26223.900553800006,53337.310220160005 2025-05-20,00:09:16.000,140,11097707,4925,0,1747699755,13225.909665489999,27146.54708124,53337.2892588 2025-05-20,00:09:17.000,140,11097755,5645,0,1747699756,13225.916401799994,29914.317484440006,53337.23336184001 2025-05-20,00:09:18.000,140,11097756,4645,0,1747699757,13225.936610729994,30375.556158599997,53337.31720728 2025-05-20,00:09:19.000,140,11097779,5845,0,1747699758,13225.929874419999,29914.35977922,53337.261310320006 2025-05-20,00:09:20.000,140,11097700,5645,0,1747699759,13225.916401799994,25762.746469200007,53337.29624592 2025-05-20,00:09:21.000,140,11097810,5605,0,1747699760,13225.929874419999,28069.200657809997,53337.27528456 2025-05-20,00:09:22.000,140,11097761,5125,0,1747699761,13225.902929179989,28991.75554656,53337.261310320006 2025-05-20,00:09:23.000,140,11097815,6045,0,1747699762,13225.896192869994,30375.66189555,53337.261310320006 2025-05-20,00:09:24.000,140,11097724,5365,0,1747699763,13225.943347039989,26224.076782050004,53337.23336184001 2025-05-20,00:09:25.000,140,11097747,6005,0,1747699764,13225.977028589994,28991.77669395,53337.23336184001 2025-05-20,00:09:26.000,140,11097753,4845,0,1747699765,13226.017446449994,27146.631670799994,53337.24733608 2025-05-20,00:09:27.000,140,11097758,5445,0,1747699766,13226.017446449994,28530.538019789994,53337.240348960004 2025-05-20,00:09:28.000,140,11097787,5925,0,1747699767,13226.017446449994,29914.38797574,53337.25432320001 2025-05-20,00:09:29.000,140,11097773,5725,0,1747699768,13225.98376489999,28991.833086989995,53337.18445200001 2025-05-20,00:09:30.000,140,11097781,6165,0,1747699769,13225.956819659994,31759.525949760005,53337.26829744 2025-05-20,00:09:31.000,140,11097764,5365,0,1747699770,13225.956819659994,29453.09290854,53337.19842624 2025-05-20,00:09:32.000,140,11097785,5965,0,1747699771,13225.902929179989,33143.49574092,53337.20541336001 2025-05-20,00:09:33.000,140,11097754,5365,0,1747699772,13225.902929179989,30375.753534239993,53337.2892588 2025-05-20,00:09:34.000,140,11097741,4805,0,1747699773,13225.923138109989,28991.840136119994,53337.19842624 2025-05-20,00:09:35.000,140,11097773,5805,0,1747699774,13225.902929179989,27608.01837669,53337.19842624 2025-05-20,00:09:36.000,140,11097754,5245,0,1747699775,13225.929874419999,28069.271149110005,53337.240348960004 2025-05-20,00:09:37.000,140,11097695,4885,0,1747699776,13225.896192869994,32682.20067372,53337.18445200001 2025-05-20,00:09:38.000,140,11097787,4925,0,1747699777,13225.889456559999,29453.149301579993,53337.191439120004 2025-05-20,00:09:39.000,140,11097746,5525,0,1747699778,13225.896192869994,28530.580314570005,53337.212400480006 2025-05-20,00:09:40.000,140,11097841,5044,0,1747699779,13225.909665489999,32220.933803039996,53337.17746488 2025-05-20,00:09:41.000,140,11097762,5525,0,1747699780,13225.889456559999,29453.198645490003,53337.22637472 2025-05-20,00:09:42.000,140,11097706,5245,0,1747699781,13225.929874419999,32682.250017629995,53337.19842624 2025-05-20,00:09:43.000,140,11097748,5445,0,1747699782,13225.943347039989,28069.32049302,53337.18445200001 2025-05-20,00:09:44.000,140,11097744,5165,0,1747699783,13225.943347039989,31759.673981490007,53337.18445200001 2025-05-20,00:09:45.000,140,11097747,5565,0,1747699784,13225.956819659994,32682.18657546,53337.16349064001 2025-05-20,00:09:46.000,140,11097728,5605,0,1747699785,13225.943347039989,31759.60349019,53337.17047776 2025-05-20,00:09:47.000,140,11097745,4805,0,1747699786,13225.916401799994,29453.198645490003,53337.17047776 2025-05-20,00:09:48.000,140,11097780,5365,0,1747699787,13225.902929179989,28069.31344389,53337.18445200001 2025-05-20,00:09:49.000,140,11097711,5965,0,1747699788,13225.902929179989,31298.336619509995,53337.1495164 2025-05-20,00:09:50.000,140,11097713,6084,0,1747699789,13225.916401799994,28991.875381770005,53337.12855504 2025-05-20,00:09:51.000,140,11097757,6165,0,1747699790,13225.875983939994,24840.283219139994,53337.212400480006 2025-05-20,00:09:52.000,140,11097740,5445,0,1747699791,13225.842302389989,30375.760583370007,53337.20541336001 2025-05-20,00:09:53.000,140,11097749,5085,0,1747699792,13225.842302389989,31298.371865160007,53337.23336184001 2025-05-20,00:09:54.000,140,11097795,5725,0,1747699793,13225.788411909998,25762.852206149997,53337.22637472 2025-05-20,00:09:55.000,140,11097738,5165,0,1747699794,13225.788411909998,25301.50779504,53337.13554216001 2025-05-20,00:09:56.000,140,11097635,5125,0,1747699795,13225.768202979998,28991.92472568,53337.1495164 2025-05-20,00:09:57.000,140,11097750,4485,0,1747699796,13225.761466669988,25301.613531990006,53337.15650352 2025-05-20,00:09:58.000,140,11097775,5725,0,1747699797,13225.801884529988,30837.133191,53337.10759368 2025-05-20,00:09:59.000,140,11097768,5165,0,1747699798,13225.815357149993,22533.821981400004,53337.093619440006 2025-05-20,00:10:00.000,140,11097788,5165,0,1747699799,13225.815357149993,29453.156350710007,53337.06567096001 2025-05-20,00:10:01.000,140,11097708,5725,0,1747699800,13225.849038699998,32682.20772285,53337.10759368 2025-05-20,00:10:02.000,140,11097806,5405,0,1747699801,13225.875983939994,28069.257050850007,53337.05868384 2025-05-20,00:10:03.000,140,11097740,5485,0,1747699802,13225.849038699998,27146.652818190007,53337.17746488 2025-05-20,00:10:04.000,140,11097739,5645,0,1747699803,13225.889456559999,27607.947885390007,53337.05169672 2025-05-20,00:10:05.000,140,11097752,5285,0,1747699804,13225.902929179989,28530.559167180007,53337.11458080001 2025-05-20,00:10:06.000,140,11097761,5684,0,1747699805,13225.902929179989,30836.97106101,53337.093619440006 2025-05-20,00:10:07.000,140,11097772,4485,0,1747699806,13225.916401799994,22995.046557299996,53337.10759368 2025-05-20,00:10:08.000,140,11097717,4965,0,1747699807,13225.909665489999,32220.88445913,53337.072658080004 2025-05-20,00:10:09.000,140,11097751,5725,0,1747699808,13225.916401799994,26685.4070949,53337.142529280005 2025-05-20,00:10:10.000,140,11097755,4965,0,1747699809,13225.943347039989,31759.617588449997,53337.12156792 2025-05-20,00:10:11.000,140,11097757,5085,0,1747699810,13225.929874419999,29453.23389114,53337.11458080001 2025-05-20,00:10:12.000,140,11097772,5165,0,1747699811,13225.990501209999,33604.81900464,53337.08663232001 2025-05-20,00:10:13.000,140,11097727,4965,0,1747699812,13226.02418275999,28530.63670761,53337.05169672 2025-05-20,00:10:14.000,140,11097816,5245,0,1747699813,13226.017446449994,28530.64375674,53337.06567096001 2025-05-20,00:10:15.000,140,11097738,5085,0,1747699814,13225.997237519994,22995.102950340006,53337.023748240004 2025-05-20,00:10:16.000,140,11097752,5285,0,1747699815,13226.051128,34527.465532079994,53337.06567096001 2025-05-20,00:10:17.000,140,11097738,4445,0,1747699816,13226.037655379994,29453.24094027,53337.15650352 2025-05-20,00:10:18.000,140,11097806,4365,0,1747699817,13226.051128,26685.470537069996,53337.11458080001 2025-05-20,00:10:19.000,140,11097759,5605,0,1747699818,13226.09154586,27146.758555139997,53337.12156792 2025-05-20,00:10:20.000,140,11097751,5085,0,1747699819,13226.12522740999,28530.657854999998,53337.072658080004 2025-05-20,00:10:21.000,140,11097741,4925,0,1747699820,13226.138700029995,28992.08685567,53337.0796452 2025-05-20,00:10:22.000,140,11097782,5485,0,1747699821,13226.158908959995,33604.96703637,53337.08663232001 2025-05-20,00:10:23.000,140,11097757,5884,0,1747699822,13226.199326819995,31759.76562018,53337.12855504 2025-05-20,00:10:24.000,140,11097741,5085,0,1747699823,13226.20606312999,27608.102966250008,53337.12156792 2025-05-20,00:10:25.000,140,11097763,5805,0,1747699824,13226.19259051,26224.245961170003,53337.093619440006 2025-05-20,00:10:26.000,140,11097767,5725,0,1747699825,13226.19259051,30837.076797960006,53337.142529280005 2025-05-20,00:10:27.000,140,11097769,5645,0,1747699826,13226.20606312999,26224.154322479997,53337.08663232001 2025-05-20,00:10:28.000,140,11097788,4765,0,1747699827,13226.23300837,27146.74445688,53337.12156792 2025-05-20,00:10:29.000,140,11097748,5325,0,1747699828,13226.22627205999,27607.983131040004,53337.11458080001 2025-05-20,00:10:30.000,140,11097754,5325,0,1747699829,13226.259953609995,30375.725337719996,53337.072658080004 2025-05-20,00:10:31.000,140,11097762,4645,0,1747699830,13226.280162539995,27608.01132756,53337.05868384 2025-05-20,00:10:32.000,140,11097749,5925,0,1747699831,13226.24648098999,33143.46049527,53337.11458080001 2025-05-20,00:10:33.000,140,11097748,5245,0,1747699832,13226.2532173,28991.889480030004,53337.05868384 2025-05-20,00:10:34.000,140,11097777,5125,0,1747699833,13226.28689884999,28530.516872399996,53337.06567096001 2025-05-20,00:10:35.000,140,11097737,5805,0,1747699834,13226.31384409,28991.797841339998,53337.044709600006 2025-05-20,00:10:36.000,140,11097787,6045,0,1747699835,13226.340789329995,30837.013355789997,53337.10759368 2025-05-20,00:10:37.000,140,11097766,5205,0,1747699836,13226.36773456999,24378.959955419996,53337.0796452 2025-05-20,00:10:38.000,140,11097788,5285,0,1747699837,13226.381207189996,31759.60349019,53337.12156792 2025-05-20,00:10:39.000,140,11097769,4965,0,1747699838,13226.43509767,29453.142252449994,53337.08663232001 2025-05-20,00:10:40.000,140,11097764,5165,0,1747699839,13226.4553066,26224.168420739996,53337.05169672 2025-05-20,00:10:41.000,140,11097713,6005,0,1747699840,13226.47551553,23456.419164930005,53337.08663232001 2025-05-20,00:10:42.000,140,11097751,5445,0,1747699841,13226.488988149991,28991.92472568,53337.05868384 2025-05-20,00:10:43.000,140,11097795,4765,0,1747699842,13226.583296489996,27146.758555139997,53337.05868384 2025-05-20,00:10:44.000,140,11097781,5565,0,1747699843,13226.603505419997,28530.587363700004,53337.0796452 2025-05-20,00:10:45.000,140,11097700,4645,0,1747699844,13226.623714349997,25301.564188079996,53337.072658080004 2025-05-20,00:10:46.000,140,11097711,5765,0,1747699845,13226.684341139997,28991.889480030004,53337.16349064001 2025-05-20,00:10:47.000,140,11097776,5245,0,1747699846,13226.724758999997,28991.92472568,53337.142529280005 2025-05-20,00:10:48.000,140,11097765,5684,0,1747699847,13226.731495309992,28991.91767655,53337.1495164 2025-05-20,00:10:49.000,140,11097777,5684,0,1747699848,13226.765176859997,30837.119092740002,53337.1495164 2025-05-20,00:10:50.000,140,11097750,5365,0,1747699849,13226.852748889993,27146.836095570005,53337.142529280005 2025-05-20,00:10:51.000,140,11097796,5325,0,1747699850,13226.886430439998,26224.358747250008,53337.13554216001 2025-05-20,00:10:52.000,140,11097769,4965,0,1747699851,13226.960529849988,28069.539016049996,53337.11458080001 2025-05-20,00:10:53.000,140,11097841,5805,0,1747699852,13227.014420329993,30375.98615553,53337.15650352 2025-05-20,00:10:54.000,140,11097755,5645,0,1747699853,13227.054838189993,32221.102982159995,53337.142529280005 2025-05-20,00:10:55.000,140,11097792,5044,0,1747699854,13227.095256049994,27608.286243630006,53337.19842624 2025-05-20,00:10:56.000,140,11097740,4645,0,1747699855,13227.122201289989,30837.344664899996,53337.191439120004 2025-05-20,00:10:57.000,140,11097744,5085,0,1747699856,13227.135673909994,30837.330566639997,53337.13554216001 2025-05-20,00:10:58.000,140,11097749,5845,0,1747699857,13227.20303700999,30837.408107070005,53337.1495164 2025-05-20,00:10:59.000,140,11097768,5165,0,1747699858,13227.29060904,26224.520877240007,53337.20541336001 2025-05-20,00:11:00.000,140,11097776,4365,0,1747699859,13227.32429058999,30837.44335272,53337.15650352 2025-05-20,00:11:01.000,140,11097749,5165,0,1747699860,13227.3310269,27147.068716859998,53337.2193876 2025-05-20,00:11:02.000,140,11097825,5725,0,1747699861,13227.357972139995,30837.45040185,53337.23336184001 2025-05-20,00:11:03.000,140,11097736,5445,0,1747699862,13227.38491737999,30837.45040185,53337.26829744 2025-05-20,00:11:04.000,140,11097791,4885,0,1747699863,13227.40512630999,28069.722293429993,53337.25432320001 2025-05-20,00:11:05.000,140,11097741,5845,0,1747699864,13227.45228048,28069.750489950005,53337.261310320006 2025-05-20,00:11:06.000,140,11097722,5445,0,1747699865,13227.40512630999,29453.607495029995,53337.261310320006 2025-05-20,00:11:07.000,140,11097773,5645,0,1747699866,13227.42533523999,27608.469521010004,53337.25432320001 2025-05-20,00:11:08.000,140,11097724,5165,0,1747699867,13227.47248941,30376.232875079993,53337.310220160005 2025-05-20,00:11:09.000,140,11097753,4925,0,1747699868,13227.45228048,27608.540012309997,53337.3241944 2025-05-20,00:11:10.000,140,11097747,5925,0,1747699869,13227.56679774999,31760.167420590005,53337.31720728 2025-05-20,00:11:11.000,140,11097750,5525,0,1747699870,13227.50617095999,27608.561159699995,53337.359130000004 2025-05-20,00:11:12.000,140,11097813,5845,0,1747699871,13227.560061439995,30376.373857679995,53337.3940656 2025-05-20,00:11:13.000,140,11097762,5325,0,1747699872,13227.59374299,31298.94284469,53337.34515576 2025-05-20,00:11:14.000,140,11097818,4445,0,1747699873,13227.62742453999,28992.495705210007,53337.38707848 2025-05-20,00:11:15.000,140,11097782,5285,0,1747699874,13227.60721560999,25763.352694379995,53337.38707848 2025-05-20,00:11:16.000,140,11097759,5725,0,1747699875,13227.600479299996,29453.73437937,53337.3940656 2025-05-20,00:11:17.000,140,11097761,5165,0,1747699876,13227.58700667999,34527.973069440006,53337.408039840004 2025-05-20,00:11:18.000,140,11097750,4445,0,1747699877,13227.580270369996,33144.087867840004,53337.37310424001 2025-05-20,00:11:19.000,140,11097737,5884,0,1747699878,13227.620688229996,29453.70618285,53337.359130000004 2025-05-20,00:11:20.000,140,11097766,5365,0,1747699879,13227.580270369996,29914.966004400005,53337.29624592 2025-05-20,00:11:21.000,140,11097747,6045,0,1747699880,13227.58700667999,24379.460443649994,53337.35214288001 2025-05-20,00:11:22.000,140,11097766,5165,0,1747699881,13227.60721560999,27608.568208829995,53337.44996256001 2025-05-20,00:11:23.000,140,11097760,5165,0,1747699882,13227.56679774999,34066.72029702,53337.44996256001 2025-05-20,00:11:24.000,140,11097783,5485,0,1747699883,13227.51290727,31760.24496102,53337.408039840004 2025-05-20,00:11:25.000,140,11097766,4685,0,1747699884,13227.49269834,28069.940816460003,53337.429001200006 2025-05-20,00:11:26.000,140,11097735,4725,0,1747699885,13227.43207155,30376.366808549996,53337.408039840004 2025-05-20,00:11:27.000,140,11097801,5884,0,1747699886,13227.438807859995,31298.956942949997,53337.44996256001 2025-05-20,00:11:28.000,140,11097727,5645,0,1747699887,13227.43207155,23918.2711134,53337.44297544 2025-05-20,00:11:29.000,140,11097761,5405,0,1747699888,13227.44554416999,32221.603470389993,53337.477911040005 2025-05-20,00:11:30.000,140,11097787,5805,0,1747699889,13227.459016789995,26224.76759679,53337.429001200006 2025-05-20,00:11:31.000,140,11097750,4605,0,1747699890,13227.438807859995,27147.414124229996,53337.47092392001 2025-05-20,00:11:32.000,140,11097817,4765,0,1747699891,13227.438807859995,31299.07677816,53337.38707848 2025-05-20,00:11:33.000,140,11097747,5645,0,1747699892,13227.41186262,30837.831054869996,53337.44297544 2025-05-20,00:11:34.000,140,11097774,5445,0,1747699893,13227.418598929995,32221.716256469997,53337.42201408001 2025-05-20,00:11:35.000,140,11097743,5845,0,1747699894,13227.418598929995,28531.299325829998,53337.408039840004 2025-05-20,00:11:36.000,140,11097703,5925,0,1747699895,13227.398389999995,26686.189548330003,53337.429001200006 2025-05-20,00:11:37.000,140,11097774,5044,0,1747699896,13227.41186262,24841.00927953,53337.45694968 2025-05-20,00:11:38.000,140,11097740,5485,0,1747699897,13227.398389999995,25302.297297600002,53337.408039840004 2025-05-20,00:11:39.000,140,11097787,4965,0,1747699898,13227.378181069995,30837.838103999995,53337.47092392001 2025-05-20,00:11:40.000,140,11097833,5485,0,1747699899,13227.398389999995,26224.887432000003,53337.44996256001 2025-05-20,00:11:41.000,140,11097759,5884,0,1747699900,13227.36470844999,31299.140220329995,53337.49887240001 2025-05-20,00:11:42.000,140,11097737,5005,0,1747699901,13227.36470844999,28531.362768000006,53337.477911040005 2025-05-20,00:11:43.000,140,11097760,5485,0,1747699902,13227.3310269,27608.786731860004,53337.44996256001 2025-05-20,00:11:44.000,140,11097749,5925,0,1747699903,13227.30408165999,30376.585331580005,53337.51983376001 2025-05-20,00:11:45.000,140,11097764,5205,0,1747699904,13227.26366379999,30837.92974269,53337.49188528 2025-05-20,00:11:46.000,140,11097753,5525,0,1747699905,13227.209773319999,27147.54100857,53337.526820880004 2025-05-20,00:11:47.000,140,11097783,4805,0,1747699906,13227.155882839994,30376.64877375,53337.58271784 2025-05-20,00:11:48.000,140,11097733,6005,0,1747699907,13227.122201289989,26686.295285279994,53337.526820880004 2025-05-20,00:11:49.000,140,11097755,4885,0,1747699908,13227.095256049994,33144.405078690004,53337.54079512001 2025-05-20,00:11:50.000,140,11097724,5445,0,1747699909,13227.081783429989,32683.117060620003,53337.49887240001 2025-05-20,00:11:51.000,140,11097761,5965,0,1747699910,13227.075047119994,27147.583303349995,53337.55476936 2025-05-20,00:11:52.000,140,11097740,5365,0,1747699911,13227.101992359989,30376.684019399996,53337.547782240006 2025-05-20,00:11:53.000,140,11097745,5884,0,1747699912,13227.101992359989,31299.23890815,53337.49887240001 2025-05-20,00:11:54.000,140,11097751,5725,0,1747699913,13227.068310809998,33144.43327521,53337.49188528 2025-05-20,00:11:55.000,140,11097767,5805,0,1747699914,13227.027892949998,32683.16640453,53337.4639368 2025-05-20,00:11:56.000,140,11097808,4645,0,1747699915,13227.048101879998,35912.27416971,53337.58271784 2025-05-20,00:11:57.000,140,11097834,5285,0,1747699916,13227.048101879998,29454.171425430002,53337.533808 2025-05-20,00:11:58.000,140,11097795,5805,0,1747699917,13227.068310809998,26686.429218749996,53337.44297544 2025-05-20,00:11:59.000,140,11097791,4805,0,1747699918,13227.075047119994,27147.738384209995,53337.4639368 2025-05-20,00:12:00.000,140,11097765,5405,0,1747699919,13227.101992359989,32222.0052708,53337.51983376001 2025-05-20,00:12:01.000,140,11097790,5645,0,1747699920,13227.061574499989,28992.925702139997,53337.47092392001 2025-05-20,00:12:02.000,140,11097798,5205,0,1747699921,13227.000947709988,31299.372841620003,53337.44996256001 2025-05-20,00:12:03.000,140,11097786,4325,0,1747699922,13227.014420329993,29454.248965859995,53337.3940656 2025-05-20,00:12:04.000,140,11097750,4365,0,1747699923,13226.953793539993,29454.256014989995,53337.44996256001 2025-05-20,00:12:05.000,140,11097740,5445,0,1747699924,13226.913375679993,32222.054614709996,53337.380091360006 2025-05-20,00:12:06.000,140,11097701,5805,0,1747699925,13226.846012579997,27147.794777250005,53337.40105272001 2025-05-20,00:12:07.000,140,11097711,5805,0,1747699926,13226.798858410002,28531.665880589993,53337.40105272001 2025-05-20,00:12:08.000,140,11097770,5605,0,1747699927,13226.778649480002,28531.665880589993,53337.380091360006 2025-05-20,00:12:09.000,140,11097602,4285,0,1747699928,13226.697813760002,26686.506759180003,53337.36611712 2025-05-20,00:12:10.000,140,11097728,4485,0,1747699929,13226.637186970001,29454.305358900005,53337.36611712 2025-05-20,00:12:11.000,140,11097766,5445,0,1747699930,13226.583296489996,33606.00325848001,53337.34515576 2025-05-20,00:12:12.000,140,11097768,5325,0,1747699931,13226.590032799992,29454.326506290003,53337.38707848 2025-05-20,00:12:13.000,140,11097776,5165,0,1747699932,13226.536142320001,29915.692064789997,53337.359130000004 2025-05-20,00:12:14.000,140,11097774,5485,0,1747699933,13226.495724460001,28070.518845119994,53337.33816864 2025-05-20,00:12:15.000,140,11097705,5005,0,1747699934,13226.482251839996,28070.539992510006,53337.33816864 2025-05-20,00:12:16.000,140,11097691,5684,0,1747699935,13226.4553066,27609.230827050007,53337.33118152001 2025-05-20,00:12:17.000,140,11097722,4325,0,1747699936,13226.441833979996,28993.151274300006,53337.29624592 2025-05-20,00:12:18.000,140,11097707,5845,0,1747699937,13226.428361359991,29454.481587150003,53337.3241944 2025-05-20,00:12:19.000,140,11097793,5485,0,1747699938,13226.43509767,29915.755506960006,53337.33816864 2025-05-20,00:12:20.000,140,11097775,5725,0,1747699939,13226.4553066,32222.294285130003,53337.26829744 2025-05-20,00:12:21.000,140,11097765,5884,0,1747699940,13226.401416119996,28070.645729459997,53337.2193876 2025-05-20,00:12:22.000,140,11097741,5805,0,1747699941,13226.36773456999,30838.380887010004,53337.240348960004 2025-05-20,00:12:23.000,140,11097792,5285,0,1747699942,13226.33405302,27148.062644189995,53337.18445200001 2025-05-20,00:12:24.000,140,11097763,5725,0,1747699943,13226.34752563999,29915.769605220004,53337.1495164 2025-05-20,00:12:25.000,140,11097779,4925,0,1747699944,13226.26668991999,29454.453390630006,53337.240348960004 2025-05-20,00:12:26.000,140,11097735,5645,0,1747699945,13226.239744679995,27609.31541661,53337.20541336001 2025-05-20,00:12:27.000,140,11097708,5325,0,1747699946,13226.16564526999,29915.8119,53337.17746488 2025-05-20,00:12:28.000,140,11097770,5245,0,1747699947,13226.09154586,32683.568204940006,53337.12855504 2025-05-20,00:12:29.000,140,11097739,5805,0,1747699948,13226.04439168999,26686.71118395,53337.15650352 2025-05-20,00:12:30.000,140,11097722,4485,0,1747699949,13225.98376489999,35451.36680466001,53337.16349064001 2025-05-20,00:12:31.000,140,11097795,6084,0,1747699950,13225.956819659994,29915.790752610003,53337.11458080001 2025-05-20,00:12:32.000,140,11097756,5365,0,1747699951,13225.909665489999,29454.432243240008,53337.191439120004 2025-05-20,00:12:33.000,140,11097773,5405,0,1747699952,13225.875983939994,30838.310395709996,53337.10060656 2025-05-20,00:12:34.000,140,11097738,5245,0,1747699953,13225.835566079993,28070.44130469,53337.11458080001 2025-05-20,00:12:35.000,140,11097779,5805,0,1747699954,13225.822093459989,27147.872317679998,53337.093619440006 2025-05-20,00:12:36.000,140,11097719,4765,0,1747699955,13225.815357149993,28531.73637189,53337.05169672 2025-05-20,00:12:37.000,140,11097759,5884,0,1747699956,13225.815357149993,30376.94483721,53337.0796452 2025-05-20,00:12:38.000,140,11097761,5884,0,1747699957,13225.842302389989,27609.195581399996,53337.044709600006 2025-05-20,00:12:39.000,140,11097705,5765,0,1747699958,13225.875983939994,33606.09489717,53336.96785128001 2025-05-20,00:12:40.000,140,11097761,5725,0,1747699959,13225.916401799994,34067.38996437,53337.01676112001 2025-05-20,00:12:41.000,140,11097702,5525,0,1747699960,13225.96355596999,35451.35975553001,53336.94688992001 2025-05-20,00:12:42.000,140,11097771,5965,0,1747699961,13225.977028589994,30377.1069672,53337.00278688 2025-05-20,00:12:43.000,140,11097774,5525,0,1747699962,13226.017446449994,25764.10695129,53336.96086416 2025-05-20,00:12:44.000,140,11097734,5485,0,1747699963,13226.04439168999,31299.71824899,53336.89099296 2025-05-20,00:12:45.000,140,11097738,5245,0,1747699964,13226.078073239994,25764.11400042,53336.88400584 2025-05-20,00:12:46.000,140,11097717,5085,0,1747699965,13226.078073239994,27609.371809649994,53336.877018720006 2025-05-20,00:12:47.000,140,11097734,5365,0,1747699966,13226.098282169994,29454.573225839995,53336.9399028 2025-05-20,00:12:48.000,140,11097741,5645,0,1747699967,13226.07133693,29915.875342169995,53336.91894144001 2025-05-20,00:12:49.000,140,11097690,5445,0,1747699968,13226.051128,29454.650766270002,53336.94688992001 2025-05-20,00:12:50.000,140,11097682,4485,0,1747699969,13226.051128,33145.046549520004,53336.98182552 2025-05-20,00:12:51.000,140,11097716,4445,0,1747699970,13226.030919069999,24380.390928809997,53337.01676112001 2025-05-20,00:12:52.000,140,11097688,4645,0,1747699971,13226.030919069999,29454.69306105,53336.98881264 2025-05-20,00:12:53.000,140,11097713,5085,0,1747699972,13226.037655379994,25303.009259729995,53337.009774 2025-05-20,00:12:54.000,140,11097563,5925,0,1747699973,13226.030919069999,29454.721257569996,53336.974838400005 2025-05-20,00:12:55.000,140,11097690,4405,0,1747699974,13226.010710139999,28532.173417950005,53336.974838400005 2025-05-20,00:12:56.000,140,11097657,5765,0,1747699975,13226.010710139999,29454.770601480006,53336.98182552 2025-05-20,00:12:57.000,140,11097741,6045,0,1747699976,13226.02418275999,31761.323477910002,53337.01676112001 2025-05-20,00:12:58.000,140,11097665,5965,0,1747699977,13226.078073239994,30377.417128920002,53337.009774 2025-05-20,00:12:59.000,140,11097736,5285,0,1747699978,13226.08480954999,27148.379855039995,53336.98881264 2025-05-20,00:13:00.000,140,11097726,4565,0,1747699979,13226.13196372,28532.307351420008,53336.99579976001 2025-05-20,00:13:01.000,140,11097650,4965,0,1747699980,13226.12522740999,24380.609451840006,53336.93291568 2025-05-20,00:13:02.000,140,11097696,4925,0,1747699981,13226.08480954999,27609.738364410005,53337.01676112001 2025-05-20,00:13:03.000,140,11097683,5765,0,1747699982,13226.10501847999,31300.148245920005,53336.96785128001 2025-05-20,00:13:04.000,140,11097702,4405,0,1747699983,13226.07133693,27148.429198950005,53336.89798008001 2025-05-20,00:13:05.000,140,11097700,5325,0,1747699984,13226.057864309994,30377.544013260005,53336.93291568 2025-05-20,00:13:06.000,140,11097700,5365,0,1747699985,13225.970292279999,25764.543997350003,53337.009774 2025-05-20,00:13:07.000,140,11097687,6084,0,1747699986,13225.950083349999,27148.464444600002,53336.89798008001 2025-05-20,00:13:08.000,140,11097704,4205,0,1747699987,13225.869247629998,22996.76654502,53336.98881264 2025-05-20,00:13:09.000,140,11097686,5085,0,1747699988,13225.855775009994,30838.91662089,53336.98182552 2025-05-20,00:13:10.000,140,11097715,5765,0,1747699989,13225.801884529988,30377.649750209996,53336.94688992001 2025-05-20,00:13:11.000,140,11097676,5684,0,1747699990,13225.768202979998,29455.066664939994,53336.91195432 2025-05-20,00:13:12.000,140,11097711,4925,0,1747699991,13225.727785119998,30377.684995860007,53336.89798008001 2025-05-20,00:13:13.000,140,11097669,5725,0,1747699992,13225.694103569993,28071.125070299997,53336.91894144001 2025-05-20,00:13:14.000,140,11097687,5765,0,1747699993,13225.626740469997,27609.858199619994,53336.89798008001 2025-05-20,00:13:15.000,140,11097700,4925,0,1747699994,13225.579586300002,32684.160331859995,53336.904967200004 2025-05-20,00:13:16.000,140,11097700,5485,0,1747699995,13225.539168440002,25303.411060140003,53336.904967200004 2025-05-20,00:13:17.000,140,11097672,5205,0,1747699996,13225.518959510002,28532.483579670006,53336.96086416 2025-05-20,00:13:18.000,140,11097678,5245,0,1747699997,13225.465069029997,33145.476546449994,53336.91894144001 2025-05-20,00:13:19.000,140,11097685,5684,0,1747699998,13225.404442239997,28993.792745130006,53336.88400584 2025-05-20,00:13:20.000,140,11097693,4645,0,1747699999,13225.330342829991,31300.338572430002,53336.807147520005 2025-05-20,00:13:21.000,140,11097712,5445,0,1747700000,13225.296661280001,27148.619525460002,53336.84208312 2025-05-20,00:13:22.000,140,11097704,5365,0,1747700001,13225.229298179991,30839.04350523,53336.87003160001 2025-05-20,00:13:23.000,140,11097734,5325,0,1747700002,13225.1754077,27148.668869369998,53336.84208312 2025-05-20,00:13:24.000,140,11097716,5245,0,1747700003,13225.060890429995,31300.409063729996,53336.807147520005 2025-05-20,00:13:25.000,140,11097748,5205,0,1747700004,13224.94637315999,28071.287200289997,53336.77221192 2025-05-20,00:13:26.000,140,11097715,5725,0,1747700005,13224.87227375,29455.17240189,53336.807147520005 2025-05-20,00:13:27.000,140,11097739,5805,0,1747700006,13224.80491064999,30839.07170175,53336.737276320004 2025-05-20,00:13:28.000,140,11097729,5845,0,1747700007,13224.697129689994,27148.626574590002,53336.75125056001 2025-05-20,00:13:29.000,140,11097692,5205,0,1747700008,13224.643239209989,28532.589316619997,53336.77221192 2025-05-20,00:13:30.000,140,11097679,5884,0,1747700009,13224.528721939998,28071.25195464,53336.67439224 2025-05-20,00:13:31.000,140,11097705,5925,0,1747700010,13224.488304079998,30377.861224110005,53336.688366480004 2025-05-20,00:13:32.000,140,11097743,5684,0,1747700011,13224.380523120002,28532.624562269993,53336.63246952001 2025-05-20,00:13:33.000,140,11097736,5205,0,1747700012,13224.299687400002,31300.444309380007,53336.61849528 2025-05-20,00:13:34.000,140,11097696,4125,0,1747700013,13224.225587989997,31300.472505900005,53336.58355968001 2025-05-20,00:13:35.000,140,11097673,5125,0,1747700014,13224.144752269996,26687.479539120002,53336.61150816001 2025-05-20,00:13:36.000,140,11097709,5165,0,1747700015,13224.097598100001,28071.385888110002,53336.639456640005 2025-05-20,00:13:37.000,140,11097754,5285,0,1747700016,13224.003289759996,28532.645709660006,53336.58355968001 2025-05-20,00:13:38.000,140,11097752,5325,0,1747700017,13223.96960820999,25764.88940472,53336.569585440004 2025-05-20,00:13:39.000,140,11097757,4925,0,1747700018,13223.90898141999,28994.02536642,53336.48574 2025-05-20,00:13:40.000,140,11097727,4765,0,1747700019,13223.801200459995,28071.449330279997,53336.50670136 2025-05-20,00:13:41.000,140,11097714,4325,0,1747700020,13223.74730997999,25764.988092540007,53336.48574 2025-05-20,00:13:42.000,140,11097738,4565,0,1747700021,13223.66647425999,27610.217705250005,53336.43683016 2025-05-20,00:13:43.000,140,11097759,5645,0,1747700022,13223.599111159994,27610.245901770002,53336.373946080006 2025-05-20,00:13:44.000,140,11097782,5245,0,1747700023,13223.525011749989,29455.48256361,53336.41586880001 2025-05-20,00:13:45.000,140,11097748,5565,0,1747700024,13223.457648649994,28071.55506723,53336.34599760001 2025-05-20,00:13:46.000,140,11097717,5645,0,1747700025,13223.376812929993,28071.597362009998,53336.373946080006 2025-05-20,00:13:47.000,140,11097719,5525,0,1747700026,13223.329658759998,32223.309359849998,53336.2411908 2025-05-20,00:13:48.000,140,11097728,5445,0,1747700027,13223.174723629993,29916.76353255,53336.26913928 2025-05-20,00:13:49.000,140,11097713,5005,0,1747700028,13223.120833150002,27610.302294809997,53336.24817792001 2025-05-20,00:13:50.000,140,11097707,6084,0,1747700029,13223.033261119992,29916.848122109994,53336.19926808001 2025-05-20,00:13:51.000,140,11097690,4565,0,1747700030,13222.952425399992,28071.653755050007,53336.16433248 2025-05-20,00:13:52.000,140,11097689,5845,0,1747700031,13222.898534920001,30378.213680610002,53336.136384000005 2025-05-20,00:13:53.000,140,11097743,5725,0,1747700032,13222.851380749991,30378.312368429994,53336.14337112 2025-05-20,00:13:54.000,140,11097746,5605,0,1747700033,13222.79749027,27610.520817840006,53336.136384000005 2025-05-20,00:13:55.000,140,11097733,5765,0,1747700034,13222.67623669,31762.211668289994,53336.02459008 2025-05-20,00:13:56.000,140,11097797,4725,0,1747700035,13222.62908251999,28994.384872049995,53336.017602960004 2025-05-20,00:13:57.000,140,11097759,4645,0,1747700036,13222.56845572999,28994.34257727,53335.9966416 2025-05-20,00:13:58.000,140,11097759,5765,0,1747700037,13222.480883699995,27610.408031760002,53335.97568024 2025-05-20,00:13:59.000,140,11097767,5485,0,1747700038,13222.40678428999,28533.054559199998,53335.9966416 2025-05-20,00:14:00.000,140,11097694,4525,0,1747700039,13222.34615749999,26226.558075809997,53335.95471888 2025-05-20,00:14:01.000,140,11097724,5405,0,1747700040,13222.305739639989,28994.413068570007,53335.93375752 2025-05-20,00:14:02.000,140,11097734,5245,0,1747700041,13222.278794399994,28071.808835910007,53335.870873440006 2025-05-20,00:14:03.000,140,11097740,4285,0,1747700042,13222.238376539994,29917.059596010004,53335.89183480001 2025-05-20,00:14:04.000,140,11097709,5805,0,1747700043,13222.144068199988,32223.577226790003,53335.870873440006 2025-05-20,00:14:05.000,140,11097728,5405,0,1747700044,13222.110386649998,36375.275126370005,53335.898821920004 2025-05-20,00:14:06.000,140,11097650,5325,0,1747700045,13222.049759859998,31300.944797610005,53335.86388632001 2025-05-20,00:14:07.000,140,11097754,5125,0,1747700046,13221.975660449993,27610.492621319994,53335.80798936 2025-05-20,00:14:08.000,140,11097690,4405,0,1747700047,13221.908297349997,29917.024350360007,53335.78004088 2025-05-20,00:14:09.000,140,11097784,5285,0,1747700048,13221.854406869992,28071.808835910007,53335.79401512001 2025-05-20,00:14:10.000,140,11097716,5245,0,1747700049,13221.867879489997,25765.411040339997,53335.787028 2025-05-20,00:14:11.000,140,11097684,4525,0,1747700050,13221.793780079992,32684.935736159998,53335.703182560006 2025-05-20,00:14:12.000,140,11097726,5445,0,1747700051,13221.733153289992,33146.23080336,53335.67523408001 2025-05-20,00:14:13.000,140,11097770,4405,0,1747700052,13221.665790189996,30378.38285973,53335.66824696 2025-05-20,00:14:14.000,140,11097729,5525,0,1747700053,13221.57821816,28071.837032430005,53335.60536288001 2025-05-20,00:14:15.000,140,11097737,4965,0,1747700054,13221.504118749996,27610.58426001,53335.584401520005 2025-05-20,00:14:16.000,140,11097760,4365,0,1747700055,13221.423283029995,26687.958879960002,53335.54946592 2025-05-20,00:14:17.000,140,11097763,5005,0,1747700056,13221.32897468999,26687.937732570004,53335.50055608 2025-05-20,00:14:18.000,140,11097749,4805,0,1747700057,13221.302029449995,35452.74138501,53335.57042728 2025-05-20,00:14:19.000,140,11097751,5485,0,1747700058,13221.25487528,30839.727270839998,53335.50055608 2025-05-20,00:14:20.000,140,11097727,5845,0,1747700059,13221.21445742,28071.949818509995,53335.50754320001 2025-05-20,00:14:21.000,140,11097740,4845,0,1747700060,13221.19424849,36836.66183226,53335.49356896 2025-05-20,00:14:22.000,140,11097741,5245,0,1747700061,13221.180775869994,30839.769565619994,53335.43767200001 2025-05-20,00:14:23.000,140,11097712,5005,0,1747700062,13221.093203839999,33607.49767404,53335.37478792 2025-05-20,00:14:24.000,140,11097758,5125,0,1747700063,13221.066258599989,32684.91458877,53335.38177504 2025-05-20,00:14:25.000,140,11097762,5245,0,1747700064,13221.005631809989,28071.88637634,53335.31190384 2025-05-20,00:14:26.000,140,11097730,5285,0,1747700065,13220.971950259998,28071.89342547,53335.31190384 2025-05-20,00:14:27.000,140,11097716,4645,0,1747700066,13220.938268709993,29917.10893992,53335.249019760005 2025-05-20,00:14:28.000,140,11097729,4845,0,1747700067,13220.904587159988,25765.425138599996,53335.26998112001 2025-05-20,00:14:29.000,140,11097757,5405,0,1747700068,13220.857432989993,29917.200578610005,53335.17216144001 2025-05-20,00:14:30.000,140,11097751,5365,0,1747700069,13220.830487749998,28071.914572859998,53335.1581872 2025-05-20,00:14:31.000,140,11097712,4845,0,1747700070,13220.776597269993,25765.39694208,53335.23504552 2025-05-20,00:14:32.000,140,11097747,5725,0,1747700071,13220.722706790002,36836.81691312,53335.22107128001 2025-05-20,00:14:33.000,140,11097745,5645,0,1747700072,13220.702497860002,26688.121009950002,53335.228058400004 2025-05-20,00:14:34.000,140,11097734,5245,0,1747700073,13220.641871070002,30378.55203885,53335.200109920006 2025-05-20,00:14:35.000,140,11097734,5205,0,1747700074,13220.574507969992,32685.147210060008,53335.1581872 2025-05-20,00:14:36.000,140,11097735,4845,0,1747700075,13220.534090109992,31762.557075660006,53335.12325160001 2025-05-20,00:14:37.000,140,11097756,5085,0,1747700076,13220.493672249992,31762.571173920005,53335.09530312 2025-05-20,00:14:38.000,140,11097710,4325,0,1747700077,13220.39936391,32223.859191990006,53335.04639328 2025-05-20,00:14:39.000,140,11097721,4765,0,1747700078,13220.385891289996,29917.383855990003,53335.10229024001 2025-05-20,00:14:40.000,140,11097689,5605,0,1747700079,13220.31852819,25765.636612500006,53335.03940616 2025-05-20,00:14:41.000,140,11097738,5605,0,1747700080,13220.25116508999,32685.330487440006,53334.99748344 2025-05-20,00:14:42.000,140,11097765,4765,0,1747700081,13220.19727461,28994.920605930005,53334.99049632 2025-05-20,00:14:43.000,140,11097773,4765,0,1747700082,13220.15685675,27611.028355200004,53334.98350920001 2025-05-20,00:14:44.000,140,11097723,5765,0,1747700083,13220.102966269995,28072.37276631,53335.03940616 2025-05-20,00:14:45.000,140,11097802,5205,0,1747700084,13220.0558121,32224.176402840007,53334.96953496 2025-05-20,00:14:46.000,140,11097760,4285,0,1747700085,13219.981712689994,28072.443257609993,53334.89966376 2025-05-20,00:14:47.000,140,11097747,5684,0,1747700086,13219.92782220999,30378.967937520007,53334.87171528 2025-05-20,00:14:48.000,140,11097782,5285,0,1747700087,13219.880668039994,26227.248890550007,53334.794856960005 2025-05-20,00:14:49.000,140,11097777,4845,0,1747700088,13219.873931729999,33146.86522506,53334.85075392 2025-05-20,00:14:50.000,140,11097759,4845,0,1747700089,13219.779623389994,27611.204583450002,53334.808831199996 2025-05-20,00:14:51.000,140,11097707,5725,0,1747700090,13219.725732909988,29456.363704860007,53334.843766800004 2025-05-20,00:14:52.000,140,11097796,4965,0,1747700091,13219.658369809993,33608.216685299994,53334.78088272 2025-05-20,00:14:53.000,140,11097761,5645,0,1747700092,13219.617951949993,34069.504703369996,53334.75992136 2025-05-20,00:14:54.000,140,11097751,5285,0,1747700093,13219.564061470002,30379.03137969,53334.745947120005 2025-05-20,00:14:55.000,140,11097748,5285,0,1747700094,13219.476489439992,29917.75745988,53334.697037280006 2025-05-20,00:14:56.000,140,11097741,5725,0,1747700095,13219.388917409997,33146.87227419,53334.72498576 2025-05-20,00:14:57.000,140,11097750,5245,0,1747700096,13219.301345380001,32224.296238049996,53334.66908880001 2025-05-20,00:14:58.000,140,11097719,4925,0,1747700097,13219.233982279991,24843.384836340003,53334.57126912001 2025-05-20,00:14:59.000,140,11097740,5085,0,1747700098,13219.126201319996,33146.907519839995,53334.59921760001 2025-05-20,00:15:00.000,140,11097726,4925,0,1747700099,13219.05210190999,31301.684956259996,53334.641140319996 2025-05-20,00:15:01.000,140,11097709,4965,0,1747700100,13218.984738809995,31301.734300170006,53334.55030776001 2025-05-20,00:15:02.000,140,11097745,5684,0,1747700101,13218.944320949995,30840.33349602,53334.564282 2025-05-20,00:15:03.000,140,11097745,5085,0,1747700102,13218.85001260999,26227.298234460002,53334.55030776001 2025-05-20,00:15:04.000,140,11097810,5325,0,1747700103,13218.782649509994,26227.284136200004,53334.508385040004 2025-05-20,00:15:05.000,140,11097747,5725,0,1747700104,13218.742231649994,28072.450306740007,53334.48043656001 2025-05-20,00:15:06.000,140,11097736,5005,0,1747700105,13218.681604859994,32685.577206989998,53334.48742368 2025-05-20,00:15:07.000,140,11097741,4885,0,1747700106,13218.695077479999,32224.204599360004,53334.48742368 2025-05-20,00:15:08.000,140,11097833,5285,0,1747700107,13218.654659619999,29917.665821190007,53334.46646232 2025-05-20,00:15:09.000,140,11097787,5325,0,1747700108,13218.614241759999,34992.0313956,53334.41755248 2025-05-20,00:15:10.000,140,11097778,5044,0,1747700109,13218.594032829998,33608.07570270001,53334.44550096 2025-05-20,00:15:11.000,140,11097808,4445,0,1747700110,13218.560351279993,29456.27206617,53334.4245396 2025-05-20,00:15:12.000,140,11097757,5605,0,1747700111,13218.533406039998,29456.180427479994,53334.35466840001 2025-05-20,00:15:13.000,140,11097776,5165,0,1747700112,13218.466042939988,31301.33249976,53334.37562976 2025-05-20,00:15:14.000,140,11097762,5125,0,1747700113,13218.472779249998,32685.309340050007,53334.291784320005 2025-05-20,00:15:15.000,140,11097723,5725,0,1747700114,13218.412152459998,31301.381843669995,53334.28479720001 2025-05-20,00:15:16.000,140,11097748,5285,0,1747700115,13218.351525669997,29917.447298159997,53334.242874480005 2025-05-20,00:15:17.000,140,11097800,5165,0,1747700116,13218.338053049993,31301.367745409996,53334.242874480005 2025-05-20,00:15:18.000,140,11097750,5245,0,1747700117,13218.297635189992,30378.784660139994,53334.193964640006 2025-05-20,00:15:19.000,140,11097783,5805,0,1747700118,13218.250481019997,27149.557059750005,53334.22191312 2025-05-20,00:15:20.000,140,11097730,5525,0,1747700119,13218.277426259992,28072.21063632,53334.20793888 2025-05-20,00:15:21.000,140,11097762,5325,0,1747700120,13218.263953640002,30378.784660139994,53334.15902904 2025-05-20,00:15:22.000,140,11097745,5884,0,1747700121,13218.263953640002,29456.10288705,53334.1799904 2025-05-20,00:15:23.000,140,11097706,5085,0,1747700122,13218.230272089997,29456.201574870007,53334.15902904 2025-05-20,00:15:24.000,140,11097774,5044,0,1747700123,13218.311107809997,25765.742349449996,53334.124093440005 2025-05-20,00:15:25.000,140,11097740,4645,0,1747700124,13218.277426259992,26688.381827760008,53334.04723512001 2025-05-20,00:15:26.000,140,11097753,5525,0,1747700125,13218.338053049993,31301.459384100002,53334.040248 2025-05-20,00:15:27.000,140,11097732,5285,0,1747700126,13218.351525669997,31301.445285840004,53334.040248 2025-05-20,00:15:28.000,140,11097759,4725,0,1747700127,13218.371734599998,32685.40097874,53334.05422224 2025-05-20,00:15:29.000,140,11097729,5525,0,1747700128,13218.385207220002,30840.19251342,53334.040248 2025-05-20,00:15:30.000,140,11097772,5285,0,1747700129,13218.418888769993,28533.66078438,53334.026273760006 2025-05-20,00:15:31.000,140,11097796,5645,0,1747700130,13218.445834009988,27149.77558278,53334.05422224 2025-05-20,00:15:32.000,140,11097792,5125,0,1747700131,13218.466042939988,31301.607415830003,53334.005312400004 2025-05-20,00:15:33.000,140,11097779,5645,0,1747700132,13218.472779249998,27149.78263191,53334.01928664001 2025-05-20,00:15:34.000,140,11097762,5365,0,1747700133,13218.513197109998,28533.745373939993,53333.97736392001 2025-05-20,00:15:35.000,140,11097761,5645,0,1747700134,13218.479515559993,25765.953823350006,53333.94941544001 2025-05-20,00:15:36.000,140,11097754,5285,0,1747700135,13218.466042939988,29917.72221423,53333.956402560005 2025-05-20,00:15:37.000,140,11097754,5285,0,1747700136,13218.499724489993,32224.218697620003,53333.96338968 2025-05-20,00:15:38.000,140,11097735,5765,0,1747700137,13218.526669729988,25304.630559629994,53333.9354412 2025-05-20,00:15:39.000,140,11097789,5525,0,1747700138,13218.540142349993,30840.368741669998,53333.97736392001 2025-05-20,00:15:40.000,140,11097730,5285,0,1747700139,13218.540142349993,24382.019277839994,53333.98435104 2025-05-20,00:15:41.000,140,11097722,5165,0,1747700140,13218.560351279993,31763.029367370007,53333.970376799996 2025-05-20,00:15:42.000,140,11097720,4365,0,1747700141,13218.600769139994,27150.001154939993,53333.99832528001 2025-05-20,00:15:43.000,140,11097774,4165,0,1747700142,13218.620978069994,29917.806803789994,53333.956402560005 2025-05-20,00:15:44.000,140,11097768,5325,0,1747700143,13218.627714379989,32224.352631090005,53334.005312400004 2025-05-20,00:15:45.000,140,11097729,4965,0,1747700144,13218.614241759999,25304.750394839997,53333.84460864 2025-05-20,00:15:46.000,140,11097663,4685,0,1747700145,13218.600769139994,30840.439232970006,53333.907492720005 2025-05-20,00:15:47.000,140,11097772,4805,0,1747700146,13218.674868549999,24843.40598373,53333.970376799996 2025-05-20,00:15:48.000,140,11097768,5125,0,1747700147,13218.634450689999,28533.921602190007,53333.90050560001 2025-05-20,00:15:49.000,140,11097581,4965,0,1747700148,13218.674868549999,30379.080723599996,53333.9354412 2025-05-20,00:15:50.000,140,11097748,5285,0,1747700149,13218.647923309989,30840.403987319994,53333.9354412 2025-05-20,00:15:51.000,140,11097752,5245,0,1747700150,13218.654659619999,27611.23277997,53333.94941544001 2025-05-20,00:15:52.000,140,11097762,4925,0,1747700151,13218.668132239989,29456.462392679998,53333.97736392001 2025-05-20,00:15:53.000,140,11097758,5205,0,1747700152,13218.627714379989,34530.92665491,53333.956402560005 2025-05-20,00:15:54.000,140,11097746,4525,0,1747700153,13218.607505449989,28995.258964170003,53333.9354412 2025-05-20,00:15:55.000,140,11097717,5605,0,1747700154,13218.634450689999,34069.673882489995,53333.96338968 2025-05-20,00:15:56.000,140,11097748,5285,0,1747700155,13218.674868549999,33608.364717029996,53333.9354412 2025-05-20,00:15:57.000,140,11097775,4685,0,1747700156,13218.661395929994,30379.242853589996,53333.96338968 2025-05-20,00:15:58.000,140,11097798,4925,0,1747700157,13218.735495339999,32224.521810210004,53333.9354412 2025-05-20,00:15:59.000,140,11097759,5605,0,1747700158,13218.742231649994,28072.767517590008,53333.96338968 2025-05-20,00:16:00.000,140,11097769,5525,0,1747700159,13218.762440579994,30379.383836189998,53333.94941544001 2025-05-20,00:16:01.000,140,11097745,5005,0,1747700160,13218.78938581999,29918.131063769993,53333.97736392001 2025-05-20,00:16:02.000,140,11097772,4405,0,1747700161,13218.81633106,25305.095802209995,53333.96338968 2025-05-20,00:16:03.000,140,11097736,4645,0,1747700162,13218.87695785,28534.30225521,53333.94242832 2025-05-20,00:16:04.000,140,11097765,4645,0,1747700163,13218.883694159995,28073.049482789997,53333.94242832 2025-05-20,00:16:05.000,140,11097733,5565,0,1747700164,13218.87695785,27611.761464719995,53333.94941544001 2025-05-20,00:16:06.000,140,11097776,4045,0,1747700165,13218.89716678,29918.39188158,53333.94242832 2025-05-20,00:16:07.000,140,11097785,5525,0,1747700166,13218.87695785,29918.413028969997,53333.9354412 2025-05-20,00:16:08.000,140,11097726,5205,0,1747700167,13218.87022153999,31763.635592549996,53333.91447984 2025-05-20,00:16:09.000,140,11097726,5085,0,1747700168,13218.83653999,29918.469422010006,53333.94941544001 2025-05-20,00:16:10.000,140,11097753,4845,0,1747700169,13218.762440579994,26689.27001814,53333.89351848 2025-05-20,00:16:11.000,140,11097713,5845,0,1747700170,13218.742231649994,28073.239809299994,53333.97736392001 2025-05-20,00:16:12.000,140,11097733,5605,0,1747700171,13218.634450689999,30841.1511951,53333.94941544001 2025-05-20,00:16:13.000,140,11097806,5005,0,1747700172,13218.580560209994,31302.495606209995,53333.91447984 2025-05-20,00:16:14.000,140,11097758,4365,0,1747700173,13218.499724489993,33609.07667916,53333.94242832 2025-05-20,00:16:15.000,140,11097781,5605,0,1747700174,13218.425625080003,32686.486544760002,53333.92845408001 2025-05-20,00:16:16.000,140,11097762,5205,0,1747700175,13218.344789360002,30841.278079440002,53333.91447984 2025-05-20,00:16:17.000,140,11097763,5525,0,1747700176,13218.290898879997,27150.74131359,53333.907492720005 2025-05-20,00:16:18.000,140,11097737,5645,0,1747700177,13218.216799469992,28073.423086680006,53333.89351848 2025-05-20,00:16:19.000,140,11097713,5765,0,1747700178,13218.162908990002,27150.847050540004,53333.83063440001 2025-05-20,00:16:20.000,140,11097714,5245,0,1747700179,13218.109018509997,28996.09076151,53333.858582880006 2025-05-20,00:16:21.000,140,11097743,5005,0,1747700180,13218.061864340001,33609.2740548,53333.837621520004 2025-05-20,00:16:22.000,140,11097713,5684,0,1747700181,13218.041655410001,28073.451283200004,53333.82364728 2025-05-20,00:16:23.000,140,11097740,5005,0,1747700182,13217.98102862,33147.97193847,53333.80967304001 2025-05-20,00:16:24.000,140,11097717,5925,0,1747700183,13217.927138139996,29457.456320009995,53333.788711680005 2025-05-20,00:16:25.000,140,11097595,4685,0,1747700184,13217.906929209996,29918.814829380004,53333.802685919996 2025-05-20,00:16:26.000,140,11097709,5845,0,1747700185,13217.83956611,34070.569122,53333.76775032 2025-05-20,00:16:27.000,140,11097768,5245,0,1747700186,13217.765466699995,28996.126007159997,53333.80967304001 2025-05-20,00:16:28.000,140,11097720,4325,0,1747700187,13217.684630979995,31763.959852529995,53333.739801840005 2025-05-20,00:16:29.000,140,11097733,5725,0,1747700188,13217.603795259995,28534.760448660003,53333.76076320001 2025-05-20,00:16:30.000,140,11097760,5085,0,1747700189,13217.475805369999,28534.78159605,53333.7258276 2025-05-20,00:16:31.000,140,11097733,5925,0,1747700190,13217.394969649999,28996.041417600005,53333.690892000006 2025-05-20,00:16:32.000,140,11097728,5485,0,1747700191,13217.293924999998,27150.797706629994,53333.669930640004 2025-05-20,00:16:33.000,140,11097772,5285,0,1747700192,13217.226561899988,29457.371730450002,53333.69787912 2025-05-20,00:16:34.000,140,11097773,5765,0,1747700193,13217.085099390002,30841.334472479997,53333.60005944 2025-05-20,00:16:35.000,140,11097739,4965,0,1747700194,13217.031208909997,31763.966901659995,53333.60704656 2025-05-20,00:16:36.000,140,11097738,5525,0,1747700195,13216.990791049997,30379.99006137,53333.5860852 2025-05-20,00:16:37.000,140,11097724,4405,0,1747700196,13216.903219020001,24382.92156648,53333.60704656 2025-05-20,00:16:38.000,140,11097738,5165,0,1747700197,13216.876273779992,26689.523786820006,53333.60704656 2025-05-20,00:16:39.000,140,11097762,5285,0,1747700198,13216.802174370001,28534.767497790002,53333.57909808 2025-05-20,00:16:40.000,140,11097780,5405,0,1747700199,13216.768492819996,30841.31332509,53333.62800792 2025-05-20,00:16:41.000,140,11097770,4485,0,1747700200,13216.74154758,29457.364681320003,53333.50922688 2025-05-20,00:16:42.000,140,11097580,4925,0,1747700201,13216.69439340999,32225.21262495,53333.48826552 2025-05-20,00:16:43.000,140,11097743,5684,0,1747700202,13216.65397554999,29457.39287784,53333.48826552 2025-05-20,00:16:44.000,140,11097701,5725,0,1747700203,13216.57313982999,32225.21967408,53333.39743296001 2025-05-20,00:16:45.000,140,11097724,4285,0,1747700204,13216.53945828,32225.269017989995,53333.47429128001 2025-05-20,00:16:46.000,140,11097768,5125,0,1747700205,13216.505776729995,29457.329435670006,53333.48826552 2025-05-20,00:16:47.000,140,11097746,5165,0,1747700206,13216.45862256,28073.47243059,53333.4114072 2025-05-20,00:16:48.000,140,11097753,4685,0,1747700207,13216.384523149994,28534.78159605,53333.36948448 2025-05-20,00:16:49.000,140,11097728,4485,0,1747700208,13216.303687429994,28996.048466730004,53333.334548880004 2025-05-20,00:16:50.000,140,11097781,5044,0,1747700209,13216.195906469999,30841.29922683,53333.29262616 2025-05-20,00:16:51.000,140,11097751,6084,0,1747700210,13216.115070749998,29918.69499417,53333.27865192001 2025-05-20,00:16:52.000,140,11097720,5085,0,1747700211,13216.067916579988,30841.355619869995,53333.2716648 2025-05-20,00:16:53.000,140,11097762,5245,0,1747700212,13215.993817169998,33147.915545430005,53333.26467768 2025-05-20,00:16:54.000,140,11097736,5365,0,1747700213,13215.912981449997,32686.571134319995,53333.22275496 2025-05-20,00:16:55.000,140,11097770,5125,0,1747700214,13215.852354659997,29918.652699390004,53333.26467768 2025-05-20,00:16:56.000,140,11097797,5684,0,1747700215,13215.778255249992,28073.394890159994,53333.26467768 2025-05-20,00:16:57.000,140,11097731,5525,0,1747700216,13215.717628459992,34531.7232066,53333.14589664 2025-05-20,00:16:58.000,140,11097756,5405,0,1747700217,13215.670474289996,30379.940717460006,53333.14589664 2025-05-20,00:16:59.000,140,11097736,5044,0,1747700218,13215.582902260001,30841.242833790006,53333.13890952001 2025-05-20,00:17:00.000,140,11097742,5365,0,1747700219,13215.576165949991,27612.092773829994,53333.11096104001 2025-05-20,00:17:11.000,140,11097740,5485,0,1747700230,13215.19219627999,28996.006171949994,53332.782566400005 2025-05-20,00:17:12.000,140,11097757,5925,0,1747700231,13215.11809687,27150.797706629994,53332.74064368 2025-05-20,00:17:13.000,140,11097754,4445,0,1747700232,13215.043997459994,31763.861164710004,53332.684746720006 2025-05-20,00:17:14.000,140,11097738,5405,0,1747700233,13214.929480189989,30379.940717460006,53332.67077248 2025-05-20,00:17:15.000,140,11097778,5365,0,1747700234,13214.868853399988,29918.666797650003,53332.59391416 2025-05-20,00:17:16.000,140,11097766,5325,0,1747700235,13214.801490299993,31763.90345949,53332.60090128 2025-05-20,00:17:17.000,140,11097776,5325,0,1747700236,13214.774545059998,29918.624502870007,53332.54500432 2025-05-20,00:17:18.000,140,11097743,5645,0,1747700237,13214.700445649993,33147.866201519995,53332.55199144 2025-05-20,00:17:19.000,140,11097752,5405,0,1747700238,13214.653291479997,29918.673846780002,53332.53103008 2025-05-20,00:17:20.000,140,11097761,5684,0,1747700239,13214.619609929992,29457.308288279994,53332.51006872001 2025-05-20,00:17:21.000,140,11097733,5125,0,1747700240,13214.572455759997,28996.013221080007,53332.47513312 2025-05-20,00:17:22.000,140,11097746,5165,0,1747700241,13214.572455759997,29457.357632190004,53332.41923616001 2025-05-20,00:17:23.000,140,11097728,5044,0,1747700242,13214.572455759997,25766.856111989997,53332.38430056 2025-05-20,00:17:24.000,140,11097746,4365,0,1747700243,13214.545510520002,28996.055515860004,53332.398274800005 2025-05-20,00:17:25.000,140,11097835,5765,0,1747700244,13214.491620039997,30841.263981180004,53332.29346800001 2025-05-20,00:17:26.000,140,11097753,4925,0,1747700245,13214.511828969997,31302.573146640003,53332.328403600004 2025-05-20,00:17:27.000,140,11097714,5245,0,1747700246,13214.498356349992,27612.092773829994,53332.230583920005 2025-05-20,00:17:28.000,140,11097720,4325,0,1747700247,13214.424256940001,26228.172326579996,53332.1886612 2025-05-20,00:17:29.000,140,11097714,4165,0,1747700248,13214.390575389996,25766.919554160006,53332.20263544001 2025-05-20,00:17:30.000,140,11097732,5005,0,1747700249,13214.417520629991,28073.451283200004,53332.20962256 2025-05-20,00:17:41.000,140,11097708,4445,0,1747700260,13214.424256940001,30841.094802060004,53332.09782864 2025-05-20,00:17:42.000,140,11097734,5245,0,1747700261,13214.478147419992,28073.225711039995,53332.05590592001 2025-05-20,00:17:43.000,140,11097779,5165,0,1747700262,13214.552246829997,31302.418065780003,53332.013983200006 2025-05-20,00:17:44.000,140,11097748,5285,0,1747700263,13214.639818859992,27150.56508534,53332.03494456001 2025-05-20,00:17:45.000,140,11097746,5245,0,1747700264,13214.660027789992,31302.368721870007,53332.03494456001 2025-05-20,00:17:46.000,140,11097779,5684,0,1747700265,13214.713918269998,27611.86015254,53331.944112000005 2025-05-20,00:17:47.000,140,11097748,4445,0,1747700266,13214.808226609988,33608.886352650006,53331.993021840004 2025-05-20,00:17:48.000,140,11097764,5165,0,1747700267,13214.909271259989,33608.851106999995,53332.02795744 2025-05-20,00:17:49.000,140,11097777,4685,0,1747700268,13214.983370669994,22537.36769379,53331.97206048 2025-05-20,00:17:50.000,140,11097737,4805,0,1747700269,13215.097887939999,30840.953819460003,53332.00000896 2025-05-20,00:17:51.000,140,11097770,5365,0,1747700270,13215.15177841999,28995.688961099993,53332.0489188 2025-05-20,00:17:52.000,140,11097772,5445,0,1747700271,13215.225877829995,26689.143133799997,53332.06988016 2025-05-20,00:17:53.000,140,11097749,5605,0,1747700272,13215.29324092999,29918.257948109997,53332.03494456001 2025-05-20,00:17:54.000,140,11097733,4885,0,1747700273,13215.347131409995,29918.356635930002,53332.02097032 2025-05-20,00:17:55.000,140,11097754,4405,0,1747700274,13215.38081296,28073.091777570007,53332.08385440001 2025-05-20,00:17:56.000,140,11097778,5525,0,1747700275,13215.488593919996,31763.522806470006,53331.993021840004 2025-05-20,00:17:57.000,140,11097718,5165,0,1747700276,13215.549220709996,26227.777575300002,53332.07686728 2025-05-20,00:17:58.000,140,11097755,5645,0,1747700277,13215.630056429996,31763.522806470006,53332.17468696001 2025-05-20,00:17:59.000,140,11097745,5645,0,1747700278,13215.710892149997,29918.307292020007,53332.06988016 2025-05-20,00:18:00.000,140,11097725,5405,0,1747700279,13215.798464179992,24843.91352109,53332.13276424001 2025-05-20,00:18:01.000,140,11097765,4845,0,1747700280,13215.838882039992,33608.851106999995,53332.160712720004 2025-05-20,00:18:02.000,140,11097620,5125,0,1747700281,13215.886036210002,28534.47143433,53332.11879 2025-05-20,00:18:03.000,140,11097730,5285,0,1747700282,13215.966871930003,29457.139109159994,53332.13975136 2025-05-20,00:18:04.000,140,11097742,5245,0,1747700283,13216.094861819998,30379.813833120003,53332.12577712001 2025-05-20,00:18:05.000,140,11097748,5285,0,1747700284,13216.155488609998,27150.58623273,53332.230583920005 2025-05-20,00:18:06.000,140,11097748,5285,0,1747700285,13216.24979694999,24844.096798469996,53332.22359680001 2025-05-20,00:18:07.000,140,11097735,5525,0,1747700286,13216.35757791,29457.23779698,53332.20263544001 2025-05-20,00:18:08.000,140,11097751,5645,0,1747700287,13216.43167731999,24382.90041909,53332.27250664001 2025-05-20,00:18:09.000,140,11097736,5205,0,1747700288,13216.53945828,31302.636588809997,53332.328403600004 2025-05-20,00:18:10.000,140,11097741,5645,0,1747700289,13216.606821379995,32686.620478230005,53332.398274800005 2025-05-20,00:18:11.000,140,11097741,6005,0,1747700290,13216.70112972,28534.866185609993,53332.39128768001 2025-05-20,00:18:12.000,140,11097743,5605,0,1747700291,13216.728074959996,28996.2528915,53332.447184640005 2025-05-20,00:18:13.000,140,11097712,4645,0,1747700292,13216.822383300001,28996.302235409996,53332.41224904 2025-05-20,00:18:14.000,140,11097682,4685,0,1747700293,13216.889746399997,32686.874246909996,53332.39128768001 2025-05-20,00:18:15.000,140,11097737,4605,0,1747700294,13216.936900569992,29457.695990430002,53332.39128768001 2025-05-20,00:18:16.000,140,11097746,4285,0,1747700295,13217.031208909997,29457.766481729996,53332.41923616001 2025-05-20,00:18:17.000,140,11097679,5684,0,1747700296,13217.058154149992,28535.141101679998,53332.44019752001 2025-05-20,00:18:18.000,140,11097729,5725,0,1747700297,13217.105308320002,28535.134052549998,53332.517055840006 2025-05-20,00:18:19.000,140,11097810,5245,0,1747700298,13217.071626769997,29457.89336607,53332.47513312 2025-05-20,00:18:20.000,140,11097727,5645,0,1747700299,13217.138989869993,30841.842009839995,53332.57993992 2025-05-20,00:18:21.000,140,11097734,5525,0,1747700300,13217.159198799993,31303.186420950005,53332.54500432 2025-05-20,00:18:22.000,140,11097776,4285,0,1747700301,13217.199616659993,29457.935660849995,53332.60090128 2025-05-20,00:18:23.000,140,11097769,5605,0,1747700302,13217.199616659993,23922.183380550006,53332.614875520005 2025-05-20,00:18:24.000,140,11097645,5365,0,1747700303,13217.246770829988,26690.122962869995,53332.65679824001 2025-05-20,00:18:25.000,140,11097597,5565,0,1747700304,13217.253507139998,28535.42306688,53332.614875520005 2025-05-20,00:18:26.000,140,11097586,4725,0,1747700305,13217.293924999998,28535.4512634,53332.642824 2025-05-20,00:18:27.000,140,11097630,5044,0,1747700306,13217.300661309993,33609.978967799994,53332.67077248 2025-05-20,00:18:28.000,140,11097790,5285,0,1747700307,13217.374760719998,31303.41904224,53332.63583688001 2025-05-20,00:18:29.000,140,11097743,5485,0,1747700308,13217.361288099994,31303.41199311,53332.663785360004 2025-05-20,00:18:30.000,140,11097716,5085,0,1747700309,13217.442123819994,29458.1823804,53332.70570808001 2025-05-20,00:18:31.000,140,11097726,5525,0,1747700310,13217.475805369999,28535.507656439993,53332.67775960001 2025-05-20,00:18:32.000,140,11097711,5805,0,1747700311,13217.448860129989,28996.781576249996,53332.75461792001 2025-05-20,00:18:33.000,140,11097725,4725,0,1747700312,13217.428651199989,32226.037373159998,53332.782566400005 2025-05-20,00:18:34.000,140,11097764,5365,0,1747700313,13217.408442269989,30842.053483740005,53332.7476308 2025-05-20,00:18:35.000,140,11097629,4805,0,1747700314,13217.415178579999,30380.723170890007,53332.71968232 2025-05-20,00:18:36.000,140,11097729,5725,0,1747700315,13217.421914889994,28996.767477989997,53332.74064368 2025-05-20,00:18:37.000,140,11097726,4565,0,1747700316,13217.368024409989,33148.63455669,53332.67077248 2025-05-20,00:18:38.000,140,11097713,5565,0,1747700317,13217.368024409989,30842.11692591,53332.7476308 2025-05-20,00:18:39.000,140,11097745,5525,0,1747700318,13217.347815479989,31764.749355089996,53332.852437600006 2025-05-20,00:18:40.000,140,11097723,5445,0,1747700319,13217.320870239993,30380.694974369995,53332.81051488 2025-05-20,00:18:41.000,140,11097706,5445,0,1747700320,13217.307397619988,27612.910472910007,53332.817502 2025-05-20,00:18:42.000,140,11097706,5165,0,1747700321,13217.280452379993,27151.601307449993,53332.80352776001 2025-05-20,00:18:43.000,140,11097746,5525,0,1747700322,13217.293924999998,29458.20352779,53332.8873732 2025-05-20,00:18:44.000,140,11097763,5485,0,1747700323,13217.280452379993,32687.48752122,53332.85942472 2025-05-20,00:18:45.000,140,11097739,5645,0,1747700324,13217.307397619988,30380.906448270005,53332.831476240004 2025-05-20,00:18:46.000,140,11097781,5565,0,1747700325,13217.320870239993,30380.906448270005,53332.77557928001 2025-05-20,00:18:47.000,140,11097736,4285,0,1747700326,13217.334342859998,33148.7543919,53332.82448912001 2025-05-20,00:18:48.000,140,11097749,5645,0,1747700327,13217.320870239993,29458.238773439996,53332.86641184 2025-05-20,00:18:49.000,140,11097753,5765,0,1747700328,13217.253507139998,27613.0021116,53332.82448912001 2025-05-20,00:18:50.000,140,11097754,5325,0,1747700329,13217.246770829988,24845.090725799993,53332.84545048001 2025-05-20,00:18:51.000,140,11097719,5245,0,1747700330,13217.233298209998,28996.993050150006,53332.901347440005 2025-05-20,00:18:52.000,140,11097701,5805,0,1747700331,13217.233298209998,28535.648639039995,53332.94327016001 2025-05-20,00:18:53.000,140,11097698,5325,0,1747700332,13217.199616659993,33148.817834069996,53332.91532168 2025-05-20,00:18:54.000,140,11097703,5525,0,1747700333,13217.213089279998,30842.25085938,53332.9572444 2025-05-20,00:18:55.000,140,11097746,5285,0,1747700334,13217.199616659993,28996.950755369995,53332.89436032001 2025-05-20,00:18:56.000,140,11097724,5085,0,1747700335,13217.179407729993,29458.252871699995,53332.964231519996 2025-05-20,00:18:57.000,140,11097714,5405,0,1747700336,13217.138989869993,31764.791649870007,53333.00615424 2025-05-20,00:18:58.000,140,11097755,5565,0,1747700337,13217.091835699997,27151.643602230004,53332.9572444 2025-05-20,00:18:59.000,140,11097721,4885,0,1747700338,13217.064890460002,34071.485508900005,53332.97820576 2025-05-20,00:19:00.000,140,11097694,4965,0,1747700339,13217.051417839997,28996.986001020006,53332.92929592 2025-05-20,00:19:01.000,140,11097748,5245,0,1747700340,13217.031208909997,27613.00916073,53332.94327016001 2025-05-20,00:19:02.000,140,11097724,5085,0,1747700341,13217.037945219992,29919.611381070004,53332.93628304 2025-05-20,00:19:03.000,140,11097745,4925,0,1747700342,13216.997527359992,29458.302215610005,53332.98519288 2025-05-20,00:19:04.000,140,11097713,5684,0,1747700343,13217.037945219992,33148.93062015,53332.92929592 2025-05-20,00:19:05.000,140,11097735,5605,0,1747700344,13217.051417839997,34994.15318373,53332.92230880001 2025-05-20,00:19:06.000,140,11097748,5445,0,1747700345,13217.085099390002,28997.04944319,53332.950257280005 2025-05-20,00:19:07.000,140,11097743,5645,0,1747700346,13217.017736289992,31303.679860050004,53332.91532168 2025-05-20,00:19:08.000,140,11097773,4805,0,1747700347,13217.010999979997,27151.86212526,53332.9572444 2025-05-20,00:19:09.000,140,11097737,5525,0,1747700348,13216.957109499992,29458.478443860004,53332.964231519996 2025-05-20,00:19:10.000,140,11097725,4725,0,1747700349,13216.930164259997,26690.53886154,53333.0271156 2025-05-20,00:19:11.000,140,11097788,4485,0,1747700350,13216.963845810002,29458.478443860004,53333.04108984001 2025-05-20,00:19:12.000,140,11097734,5245,0,1747700351,13216.909955329997,28535.90240772,53333.01314136001 2025-05-20,00:19:13.000,140,11097766,5445,0,1747700352,13216.876273779992,34071.68993367,53333.01314136001 2025-05-20,00:19:14.000,140,11097732,5205,0,1747700353,13216.889746399997,30381.244806510003,53333.01314136001 2025-05-20,00:19:15.000,140,11097718,5485,0,1747700354,13216.862801160001,36378.39789096,53332.964231519996 2025-05-20,00:19:16.000,140,11097703,5565,0,1747700355,13216.829119609996,31765.18640115,53332.93628304 2025-05-20,00:19:17.000,140,11097578,5125,0,1747700356,13216.808910679996,29458.591229939993,53333.0271156 2025-05-20,00:19:18.000,140,11097744,4165,0,1747700357,13216.781965440001,29919.900395400007,53333.00615424 2025-05-20,00:19:19.000,140,11097744,4445,0,1747700358,13216.788701749996,26690.70804066,53333.0271156 2025-05-20,00:19:20.000,140,11097763,4925,0,1747700359,13216.788701749996,33610.55699646,53332.97820576 2025-05-20,00:19:21.000,140,11097765,5845,0,1747700360,13216.795438059991,29458.68991776,53332.9572444 2025-05-20,00:19:22.000,140,11097751,5605,0,1747700361,13216.829119609996,25768.139053649997,53332.94327016001 2025-05-20,00:19:23.000,140,11097750,5125,0,1747700362,13216.795438059991,33149.318322299994,53332.97820576 2025-05-20,00:19:24.000,140,11097726,5325,0,1747700363,13216.802174370001,31765.327383750002,53333.00615424 2025-05-20,00:19:25.000,140,11097713,5565,0,1747700364,13216.76175651,29920.034328869995,53332.9572444 2025-05-20,00:19:26.000,140,11097741,4925,0,1747700365,13216.768492819996,28536.07863597,53332.98519288 2025-05-20,00:19:27.000,140,11097719,5645,0,1747700366,13216.755020199991,25768.181348430007,53332.90833456 2025-05-20,00:19:28.000,140,11097689,5605,0,1747700367,13216.69439340999,31765.369678529998,53332.92230880001 2025-05-20,00:19:29.000,140,11097729,5725,0,1747700368,13216.687657099996,31765.426071570007,53332.88038608 2025-05-20,00:19:30.000,140,11097741,5405,0,1747700369,13216.728074959996,31304.123955240007,53332.92230880001 2025-05-20,00:19:31.000,140,11097743,5165,0,1747700370,13216.707866029996,32688.12194292,53332.8873732 2025-05-20,00:19:32.000,140,11097755,5445,0,1747700371,13216.627030309995,33610.7543721,53332.89436032001 2025-05-20,00:19:33.000,140,11097768,4645,0,1747700372,13216.55293089999,30381.505624319994,53332.91532168 2025-05-20,00:19:34.000,140,11097746,5325,0,1747700373,13216.546194589995,29920.182360599996,53332.94327016001 2025-05-20,00:19:35.000,140,11097744,4925,0,1747700374,13216.45862256,31304.109856979994,53332.91532168 2025-05-20,00:19:36.000,140,11097796,4165,0,1747700375,13216.41146838999,27613.573091130005,53332.91532168 2025-05-20,00:19:37.000,140,11097770,5285,0,1747700376,13216.424941009995,32688.143090309997,53332.901347440005 2025-05-20,00:19:38.000,140,11097773,5565,0,1747700377,13216.384523149994,28536.261913349997,53332.901347440005 2025-05-20,00:19:39.000,140,11097764,5044,0,1747700378,13216.37105052999,27613.558992870006,53332.85942472 2025-05-20,00:19:40.000,140,11097726,5285,0,1747700379,13216.344105289994,27152.193434369998,53332.81051488 2025-05-20,00:19:41.000,140,11097720,4645,0,1747700380,13216.31042373999,32226.742286160006,53332.81051488 2025-05-20,00:19:42.000,140,11097737,4805,0,1747700381,13216.243060639994,25306.907428620005,53332.82448912001 2025-05-20,00:19:43.000,140,11097708,5125,0,1747700382,13216.202642779994,31765.404924179995,53332.80352776001 2025-05-20,00:19:44.000,140,11097718,5285,0,1747700383,13216.135279679998,26229.54690693,53332.71968232 2025-05-20,00:19:45.000,140,11097762,5325,0,1747700384,13216.135279679998,31765.369678529998,53332.796540639996 2025-05-20,00:19:46.000,140,11097787,5765,0,1747700385,13216.108334439989,34071.922554959994,53332.76859216 2025-05-20,00:19:47.000,140,11097748,5405,0,1747700386,13216.074652889998,27613.403912010006,53332.77557928001 2025-05-20,00:19:48.000,140,11097767,5605,0,1747700387,13216.007289789988,31303.961825250008,53332.75461792001 2025-05-20,00:19:49.000,140,11097699,5445,0,1747700388,13215.946663000002,28997.345506650003,53332.782566400005 2025-05-20,00:19:50.000,140,11097734,5285,0,1747700389,13215.919717759993,29458.704016019998,53332.7476308 2025-05-20,00:19:51.000,140,11097725,5765,0,1747700390,13215.872563589997,28536.015193800005,53332.7476308 2025-05-20,00:19:52.000,140,11097776,5205,0,1747700391,13215.791727869997,30842.680856310006,53332.72666944001 2025-05-20,00:19:53.000,140,11097735,5765,0,1747700392,13215.784991560002,32687.889321630006,53332.76160504 2025-05-20,00:19:54.000,140,11097780,4925,0,1747700393,13215.731101079997,29919.935641050004,53332.71968232 2025-05-20,00:19:55.000,140,11097770,5085,0,1747700394,13215.677210599992,33610.52175081,53332.67077248 2025-05-20,00:19:56.000,140,11097801,5405,0,1747700395,13215.643529050001,28074.59324226,53332.684746720006 2025-05-20,00:19:57.000,140,11097773,5485,0,1747700396,13215.576165949991,29458.563033419996,53332.628849759996 2025-05-20,00:19:58.000,140,11097739,5805,0,1747700397,13215.50206654,29458.577131679995,53332.63583688001 2025-05-20,00:19:59.000,140,11097746,5125,0,1747700398,13215.43470343999,33149.12799579,53332.642824 2025-05-20,00:20:00.000,140,11097744,5325,0,1747700399,13215.367340339995,30381.153167819997,53332.54500432 2025-05-20,00:20:01.000,140,11097734,5445,0,1747700400,13215.29324092999,29458.577131679995,53332.53801720001 2025-05-20,00:20:02.000,140,11097743,4925,0,1747700401,13215.246086759995,29919.81580584,53332.55897856001 2025-05-20,00:20:03.000,140,11097663,4725,0,1747700402,13215.19893259,31765.03132029,53332.54500432 2025-05-20,00:20:04.000,140,11097719,5565,0,1747700403,13215.11809687,30381.075627390004,53332.496094480004 2025-05-20,00:20:05.000,140,11097732,5325,0,1747700404,13215.07094269999,35916.90544812,53332.496094480004 2025-05-20,00:20:06.000,140,11097780,5165,0,1747700405,13215.017052219999,29919.681872369998,53332.47513312 2025-05-20,00:20:07.000,140,11097751,5005,0,1747700406,13214.936216499998,32687.579159910005,53332.53103008 2025-05-20,00:20:08.000,140,11097741,5805,0,1747700407,13214.862117089993,23461.205524200006,53332.47513312 2025-05-20,00:20:09.000,140,11097756,4965,0,1747700408,13214.814962919998,29458.330412130003,53332.41224904 2025-05-20,00:20:10.000,140,11097736,5405,0,1747700409,13214.774545059998,27613.044406379995,53332.3633392 2025-05-20,00:20:11.000,140,11097740,4725,0,1747700410,13214.727390890002,30380.885300880007,53332.40526192 2025-05-20,00:20:12.000,140,11097756,4285,0,1747700411,13214.686973030002,29458.274019090008,53332.328403600004 2025-05-20,00:20:13.000,140,11097740,5005,0,1747700412,13214.673500409997,27151.67884788,53332.349364960006 2025-05-20,00:20:14.000,140,11097759,5525,0,1747700413,13214.646555170002,24383.70401991,53332.38430056 2025-05-20,00:20:15.000,140,11097715,5445,0,1747700414,13214.606137310002,25306.343498219998,53332.37032632001 2025-05-20,00:20:16.000,140,11097718,5205,0,1747700415,13214.552246829997,29458.140085620005,53332.26551952 2025-05-20,00:20:17.000,140,11097702,5405,0,1747700416,13214.538774209992,34993.941709830004,53332.24455816 2025-05-20,00:20:18.000,140,11097780,4805,0,1747700417,13214.525301590002,33148.62750756,53332.23757104 2025-05-20,00:20:19.000,140,11097761,5485,0,1747700418,13214.545510520002,24844.928595809994,53332.25154528001 2025-05-20,00:20:20.000,140,11097778,4605,0,1747700419,13214.464674800001,29919.385808909996,53332.24455816 2025-05-20,00:20:21.000,140,11097745,4965,0,1747700420,13214.457938489992,27151.389833549998,53332.1886612 2025-05-20,00:20:22.000,140,11097749,6084,0,1747700421,13214.457938489992,29457.942709979994,53332.25154528001 2025-05-20,00:20:23.000,140,11097740,4285,0,1747700422,13214.430993249996,31764.509684670003,53332.230583920005 2025-05-20,00:20:24.000,140,11097736,5085,0,1747700423,13214.417520629991,30380.46940221,53332.21660968 2025-05-20,00:20:25.000,140,11097714,5405,0,1747700424,13214.417520629991,32225.755407959994,53332.22359680001 2025-05-20,00:20:26.000,140,11097731,5405,0,1747700425,13214.417520629991,28996.534856700004,53332.1886612 2025-05-20,00:20:27.000,140,11097755,5765,0,1747700426,13214.383839080001,27151.284096600008,53332.19564832 2025-05-20,00:20:28.000,140,11097723,5525,0,1747700427,13214.370366459996,32686.97998386,53332.111802880005 2025-05-20,00:20:29.000,140,11097733,5645,0,1747700428,13214.329948599996,32686.951787340004,53332.160712720004 2025-05-20,00:20:30.000,140,11097783,5565,0,1747700429,13214.336684909991,30380.398910910008,53332.12577712001 2025-05-20,00:20:31.000,140,11097734,4365,0,1747700430,13214.309739669996,30380.370714389996,53332.13975136 2025-05-20,00:20:32.000,140,11097728,5605,0,1747700431,13214.32321229,31764.270014249996,53332.17468696001 2025-05-20,00:20:33.000,140,11097717,4725,0,1747700432,13214.28279443,31302.897406620003,53332.062893040005 2025-05-20,00:20:34.000,140,11097735,5725,0,1747700433,13214.289530739996,29918.927615459994,53332.11879 2025-05-20,00:20:35.000,140,11097736,5365,0,1747700434,13214.2625855,28534.96487343,53332.0489188 2025-05-20,00:20:36.000,140,11097764,5085,0,1747700435,13214.249112879996,28073.620462320003,53332.05590592001 2025-05-20,00:20:37.000,140,11097739,4845,0,1747700436,13214.188486089995,27150.931640099996,53332.0489188 2025-05-20,00:20:38.000,140,11097741,5245,0,1747700437,13214.148068229995,32225.410000589996,53332.00699608001 2025-05-20,00:20:39.000,140,11097730,5125,0,1747700438,13214.16154085,31302.728227500003,53332.062893040005 2025-05-20,00:20:40.000,140,11097758,5525,0,1747700439,13214.148068229995,29457.484516530007,53331.97206048 2025-05-20,00:20:41.000,140,11097747,4965,0,1747700440,13214.12112299,34070.56207287,53331.9790476 2025-05-20,00:20:42.000,140,11097742,5165,0,1747700441,13214.12112299,30841.263981180004,53332.013983200006 2025-05-20,00:20:43.000,140,11097762,5165,0,1747700442,13214.10091406,30379.954815720004,53332.02097032 2025-05-20,00:20:44.000,140,11097744,4405,0,1747700443,13214.0604962,34531.73025573,53331.9091764 2025-05-20,00:20:45.000,140,11097728,5485,0,1747700444,13214.047023579995,23460.275039040003,53331.9790476 2025-05-20,00:20:46.000,140,11097765,4885,0,1747700445,13214.05375988999,31302.61544142,53331.91616352001 2025-05-20,00:20:47.000,140,11097765,5725,0,1747700446,13214.02007834,31302.5872449,53331.90218928 2025-05-20,00:20:48.000,140,11097769,5765,0,1747700447,13214.03355095999,27150.74131359,53331.91616352001 2025-05-20,00:20:49.000,140,11097806,4485,0,1747700448,13213.97292416999,27612.050479049998,53331.91616352001 2025-05-20,00:20:50.000,140,11097760,4245,0,1747700449,13213.95271523999,31302.551999250005,53331.93712488001 2025-05-20,00:20:51.000,140,11097762,4525,0,1747700450,13213.925769999994,30379.877275289997,53331.846292320006 2025-05-20,00:20:52.000,140,11097776,4245,0,1747700451,13213.91903369,29457.25189524,53331.944112000005 2025-05-20,00:20:53.000,140,11097721,4685,0,1747700452,13213.91229737999,26228.10888441,53331.846292320006 2025-05-20,00:20:54.000,140,11097758,5085,0,1747700453,13213.878615829999,28534.725203010006,53331.85327944 2025-05-20,00:20:55.000,140,11097714,5205,0,1747700454,13213.878615829999,34993.124010750005,53331.86026656 2025-05-20,00:20:56.000,140,11097770,4165,0,1747700455,13213.87187951999,30841.29922683,53331.895202160005 2025-05-20,00:20:57.000,140,11097728,5245,0,1747700456,13213.83146165999,28995.992073689995,53331.88821504001 2025-05-20,00:20:58.000,140,11097740,5285,0,1747700457,13213.764098559994,28534.77454692,53331.81834384001 2025-05-20,00:20:59.000,140,11097775,5565,0,1747700458,13213.784307489994,37299.648690660004,53331.79039536001 2025-05-20,00:21:00.000,140,11097780,5245,0,1747700459,13213.750625939989,28534.725203010006,53331.79738248001 2025-05-20,00:21:01.000,140,11097748,5684,0,1747700460,13213.730417009989,25305.561044789996,53331.79039536001 2025-05-20,00:21:02.000,140,11097700,5245,0,1747700461,13213.730417009989,28534.78864518,53331.76943400001 2025-05-20,00:21:03.000,140,11097751,4805,0,1747700462,13213.743889629994,31764.009196440005,53331.78340824 2025-05-20,00:21:04.000,140,11097754,5285,0,1747700463,13213.764098559994,29457.463369139994,53331.76943400001 2025-05-20,00:21:05.000,140,11097743,5725,0,1747700464,13213.764098559994,31302.714129240005,53331.72052416001 2025-05-20,00:21:06.000,140,11097762,5405,0,1747700465,13213.764098559994,28996.1119089,53331.72052416001 2025-05-20,00:21:07.000,140,11097751,4925,0,1747700466,13213.770834869989,31764.07263861,53331.71353704 2025-05-20,00:21:08.000,140,11097736,5044,0,1747700467,13213.777571179999,34070.66780982001,53331.7344984 2025-05-20,00:21:09.000,140,11097745,5765,0,1747700468,13213.750625939989,29457.526811310003,53331.68558856 2025-05-20,00:21:10.000,140,11097758,4405,0,1747700469,13213.723680699994,26689.657720289993,53331.74148552 2025-05-20,00:21:11.000,140,11097734,5405,0,1747700470,13213.730417009989,27150.988033140005,53331.70654992 2025-05-20,00:21:12.000,140,11097772,5285,0,1747700471,13213.737153319998,27150.995082270005,53331.69956280001 2025-05-20,00:21:13.000,140,11097768,4965,0,1747700472,13213.737153319998,32686.698018659998,53331.74847264001 2025-05-20,00:21:14.000,140,11097768,5285,0,1747700473,13213.730417009989,32686.726215179995,53331.68558856 2025-05-20,00:21:15.000,140,11097748,5165,0,1747700474,13213.723680699994,28534.830939959997,53331.75545976 2025-05-20,00:21:16.000,140,11097748,5085,0,1747700475,13213.703471769993,28996.189449330006,53331.6646272 2025-05-20,00:21:17.000,140,11097743,5884,0,1747700476,13213.669790219988,27150.924590969997,53331.68558856 2025-05-20,00:21:18.000,140,11097778,5125,0,1747700477,13213.656317599998,28073.571118410007,53331.65065296001 2025-05-20,00:21:19.000,140,11097765,4685,0,1747700478,13213.656317599998,26228.27806353,53331.678601440006 2025-05-20,00:21:20.000,140,11097762,5245,0,1747700479,13213.649581289988,30841.45430769,53331.62969160001 2025-05-20,00:21:21.000,140,11097750,5525,0,1747700480,13213.609163429988,32225.410000589996,53331.69257568 2025-05-20,00:21:22.000,140,11097723,4845,0,1747700481,13213.602427119993,28996.147154549995,53331.58776888 2025-05-20,00:21:23.000,140,11097776,5165,0,1747700482,13213.541800329993,32686.698018659998,53331.63667872 2025-05-20,00:21:24.000,140,11097711,5525,0,1747700483,13213.548536640003,32225.318361900005,53331.559820400005 2025-05-20,00:21:25.000,140,11097756,5205,0,1747700484,13213.555272949998,30380.067601799994,53331.678601440006 2025-05-20,00:21:26.000,140,11097642,4605,0,1747700485,13213.541800329993,30380.074650929993,53331.62969160001 2025-05-20,00:21:27.000,140,11097601,5445,0,1747700486,13213.501382469993,30380.074650929993,53331.65065296001 2025-05-20,00:21:28.000,140,11097754,5405,0,1747700487,13213.494646159998,28073.514725369998,53331.64366584 2025-05-20,00:21:29.000,140,11097726,5044,0,1747700488,13213.501382469993,28534.78159605,53331.60174312001 2025-05-20,00:21:30.000,140,11097688,5205,0,1747700489,13213.460964609993,28073.394890159994,53331.57379464 2025-05-20,00:21:31.000,140,11097707,5725,0,1747700490,13213.427283060002,28073.451283200004,53331.65065296001 2025-05-20,00:21:32.000,140,11097750,4045,0,1747700491,13213.440755679992,27150.755411849997,53331.594756 2025-05-20,00:21:33.000,140,11097728,4925,0,1747700492,13213.386865200002,30379.975963110002,53331.65065296001 2025-05-20,00:21:34.000,140,11097767,5725,0,1747700493,13213.366656270002,26228.165277449996,53331.53885904 2025-05-20,00:21:35.000,140,11097739,5645,0,1747700494,13213.353183649997,30841.278079440002,53331.559820400005 2025-05-20,00:21:36.000,140,11097726,5245,0,1747700495,13213.299293169992,31763.875262970003,53331.55283328001 2025-05-20,00:21:37.000,140,11097741,5565,0,1747700496,13213.272347929997,26228.158228319997,53331.54584616 2025-05-20,00:21:38.000,140,11097586,5165,0,1747700497,13213.245402690001,30841.271030310003,53331.55283328001 2025-05-20,00:21:39.000,140,11097604,5165,0,1747700498,13213.218457449992,31302.559048380004,53331.51789768 2025-05-20,00:21:40.000,140,11097810,4405,0,1747700499,13213.218457449992,31302.59429403,53331.58078176001 2025-05-20,00:21:41.000,140,11097789,4765,0,1747700500,13213.231930069996,27150.840001410004,53331.56680752 2025-05-20,00:21:42.000,140,11097759,5525,0,1747700501,13213.218457449992,33609.14012133,53331.559820400005 2025-05-20,00:21:43.000,140,11097760,5165,0,1747700502,13213.178039589991,25305.51875001,53331.53187192001 2025-05-20,00:21:44.000,140,11097799,5405,0,1747700503,13213.191512209996,31302.5872449,53331.678601440006 2025-05-20,00:21:45.000,140,11097772,5165,0,1747700504,13213.225193760001,34070.512728960006,53331.62270448001 2025-05-20,00:21:46.000,140,11097777,4645,0,1747700505,13213.218457449992,32686.578183449994,53331.510910560006 2025-05-20,00:21:47.000,140,11097780,4245,0,1747700506,13213.171303279996,27150.790657499994,53331.51789768 2025-05-20,00:21:48.000,140,11097764,5285,0,1747700507,13213.191512209996,32225.240821469997,53331.608730240005 2025-05-20,00:21:49.000,140,11097780,5365,0,1747700508,13213.171303279996,30841.28512857,53331.58078176001 2025-05-20,00:21:50.000,140,11097773,5085,0,1747700509,13213.164566970001,28996.07666325,53331.56680752 2025-05-20,00:21:51.000,140,11097737,5925,0,1747700510,13213.144358040001,34531.80779616001,53331.55283328001 2025-05-20,00:21:52.000,140,11097740,5325,0,1747700511,13213.157830659991,25766.842013729998,53331.56680752 2025-05-20,00:21:53.000,140,11097734,5285,0,1747700512,13213.137621729991,32225.261968859995,53331.54584616 2025-05-20,00:21:54.000,140,11097721,5805,0,1747700513,13213.151094349996,30841.32037422,53331.53885904 2025-05-20,00:21:55.000,140,11097743,5325,0,1747700514,13213.164566970001,29918.69499417,53331.559820400005 2025-05-20,00:21:56.000,140,11097720,5285,0,1747700515,13213.171303279996,29918.68089591,53331.46200072001 2025-05-20,00:21:57.000,140,11097768,4285,0,1747700516,13213.164566970001,31302.629539679998,53331.50392344001 2025-05-20,00:21:58.000,140,11097753,4765,0,1747700517,13213.144358040001,29457.463369139994,53331.5248848 2025-05-20,00:21:59.000,140,11097738,5205,0,1747700518,13213.090467559996,33148.014233249996,53331.49693632 2025-05-20,00:22:00.000,140,11097784,4845,0,1747700519,13213.110676489996,32225.36065668,53331.57379464 2025-05-20,00:22:01.000,140,11097719,5845,0,1747700520,13213.130885419996,26228.29921092,53331.55283328001 2025-05-20,00:22:02.000,140,11097617,4845,0,1747700521,13213.130885419996,28073.571118410007,53331.53885904 2025-05-20,00:22:03.000,140,11097767,5485,0,1747700522,13213.144358040001,29918.85712416,53331.58776888 2025-05-20,00:22:04.000,140,11097773,5765,0,1747700523,13213.157830659991,29457.533860440002,53331.559820400005 2025-05-20,00:22:05.000,140,11097765,5965,0,1747700524,13213.157830659991,27612.254903819994,53331.53187192001 2025-05-20,00:22:06.000,140,11097783,5925,0,1747700525,13213.184775900001,30841.44725856,53331.46898784 2025-05-20,00:22:07.000,140,11097786,4205,0,1747700526,13213.198248519991,30380.15219136,53331.55283328001 2025-05-20,00:22:08.000,140,11097599,4925,0,1747700527,13213.137621729991,25766.96184894,53331.510910560006 2025-05-20,00:22:09.000,140,11097757,5525,0,1747700528,13213.164566970001,28996.23879324,53331.55283328001 2025-05-20,00:22:10.000,140,11097807,5565,0,1747700529,13213.178039589991,30841.48250421,53331.46200072001 2025-05-20,00:22:11.000,140,11097794,4565,0,1747700530,13213.184775900001,27151.023278790002,53331.58776888 2025-05-20,00:22:12.000,140,11097719,5805,0,1747700531,13213.184775900001,33148.091773680004,53331.58078176001 2025-05-20,00:22:13.000,140,11097742,5085,0,1747700532,13213.184775900001,23460.507660329997,53331.47597496 2025-05-20,00:22:14.000,140,11097751,5525,0,1747700533,13213.171303279996,31302.869210100005,53331.51789768 2025-05-20,00:22:15.000,140,11097775,4965,0,1747700534,13213.164566970001,30841.602339420002,53331.53885904 2025-05-20,00:22:16.000,140,11097746,5405,0,1747700535,13213.117412799991,27151.107868349995,53331.51789768 2025-05-20,00:22:17.000,140,11097781,5565,0,1747700536,13213.10394018,28073.733248400007,53331.510910560006 2025-05-20,00:22:18.000,140,11097745,5645,0,1747700537,13213.12414911,28535.084708640003,53331.489949200004 2025-05-20,00:22:19.000,140,11097781,4925,0,1747700538,13213.117412799991,22999.3465266,53331.53187192001 2025-05-20,00:22:20.000,140,11097755,5645,0,1747700539,13213.110676489996,28073.81783796,53331.56680752 2025-05-20,00:22:21.000,140,11097751,5765,0,1747700540,13213.090467559996,32225.68491666,53331.54584616 2025-05-20,00:22:22.000,140,11097740,5044,0,1747700541,13213.08373125,34070.93567676,53331.51789768 2025-05-20,00:22:23.000,140,11097761,5765,0,1747700542,13212.99615921999,24844.625483220007,53331.53885904 2025-05-20,00:22:24.000,140,11097731,5445,0,1747700543,13212.9826866,30841.736272890004,53331.49693632 2025-05-20,00:22:25.000,140,11097749,5165,0,1747700544,13212.928796119995,26228.60937264,53331.559820400005 2025-05-20,00:22:26.000,140,11097742,4325,0,1747700545,13212.90185088,31303.08773313,53331.45501360001 2025-05-20,00:22:27.000,140,11097713,5605,0,1747700546,13212.88164195,27612.607360320006,53331.489949200004 2025-05-20,00:22:28.000,140,11097744,4285,0,1747700547,13212.85469670999,27612.600311190006,53331.54584616 2025-05-20,00:22:29.000,140,11097759,5005,0,1747700548,13212.81427884999,28073.944722300002,53331.47597496 2025-05-20,00:22:30.000,140,11097777,5684,0,1747700549,13212.76038837,25306.033336499997,53331.489949200004 2025-05-20,00:22:31.000,140,11097747,6045,0,1747700550,13212.69976158,30841.884304620005,53331.489949200004 2025-05-20,00:22:32.000,140,11097771,4725,0,1747700551,13212.65260740999,28535.352575580007,53331.5248848 2025-05-20,00:22:33.000,140,11097781,5684,0,1747700552,13212.618925859999,28535.41601775,53331.48296208001 2025-05-20,00:22:34.000,140,11097771,5845,0,1747700553,13212.538090139999,29458.04844693,53331.37815528 2025-05-20,00:22:35.000,140,11097793,5925,0,1747700554,13212.558299069999,25767.497582819997,53331.36418104001 2025-05-20,00:22:36.000,140,11097712,4325,0,1747700555,13212.504408589994,29458.097790839995,53331.41309088001 2025-05-20,00:22:37.000,140,11097672,5125,0,1747700556,13212.423572869993,32687.3183421,53331.420078 2025-05-20,00:22:38.000,140,11097717,5765,0,1747700557,13212.342737149993,30380.779563930002,53331.37116816 2025-05-20,00:22:39.000,140,11097724,4405,0,1747700558,13212.221483569992,29458.19647866,53331.32924544 2025-05-20,00:22:40.000,140,11097690,4285,0,1747700559,13212.174329399997,29919.562037159994,53331.3502068 2025-05-20,00:22:41.000,140,11097720,4565,0,1747700560,13212.106966300002,32687.558012520007,53331.41309088001 2025-05-20,00:22:42.000,140,11097765,5565,0,1747700561,13212.046339510001,28535.627491649997,53331.36418104001 2025-05-20,00:22:43.000,140,11097704,5205,0,1747700562,13212.026130580001,31764.911485079996,53331.33623256001 2025-05-20,00:22:44.000,140,11097714,5285,0,1747700563,13211.952031169996,27151.805732220004,53331.33623256001 2025-05-20,00:22:45.000,140,11097757,4765,0,1747700564,13211.871195449996,29458.429099949994,53331.28732272001 2025-05-20,00:22:46.000,140,11097706,5085,0,1747700565,13211.79709603999,32687.720142510007,53331.2803356 2025-05-20,00:22:47.000,140,11097758,5285,0,1747700566,13211.75667817999,27613.213585499994,53331.25937424 2025-05-20,00:22:48.000,140,11097695,5725,0,1747700567,13211.67584245999,24384.03532902,53331.273348480005 2025-05-20,00:22:49.000,140,11097744,5125,0,1747700568,13211.64216091,27613.241782020006,53331.28732272001 2025-05-20,00:22:50.000,140,11097712,4525,0,1747700569,13211.588270429995,34533.062541299994,53331.25238712 2025-05-20,00:22:51.000,140,11097690,4565,0,1747700570,13211.527643639994,34994.38580502001,53331.19649016001 2025-05-20,00:22:52.000,140,11097724,5605,0,1747700571,13211.507434709994,28997.22567144,53331.24540000001 2025-05-20,00:22:53.000,140,11097664,4405,0,1747700572,13211.426598989994,29458.548935159997,53331.175528800006 2025-05-20,00:22:54.000,140,11097718,5165,0,1747700573,13211.352499579989,32687.79063381,53331.20347728 2025-05-20,00:22:55.000,140,11097691,5405,0,1747700574,13211.278400169998,28997.303211870007,53331.19649016001 2025-05-20,00:22:56.000,140,11097701,5925,0,1747700575,13211.217773379998,30842.561021100002,53331.14758032001 2025-05-20,00:22:57.000,140,11097726,4645,0,1747700576,13211.143673969993,27152.031304379998,53331.11963184001 2025-05-20,00:22:58.000,140,11097690,4645,0,1747700577,13211.116728729998,26690.736237179997,53331.09168336 2025-05-20,00:22:59.000,140,11097734,5005,0,1747700578,13211.029156700002,32687.854075979994,53331.1405932 2025-05-20,00:23:00.000,140,11097746,5285,0,1747700579,13210.961793599992,24845.407936649994,53331.11264472 2025-05-20,00:23:01.000,140,11097767,6124,0,1747700580,13210.914639429997,31765.214597669998,53331.02879928001 2025-05-20,00:23:02.000,140,11097759,5525,0,1747700581,13210.833803709997,27613.29817506,53331.02181216 2025-05-20,00:23:03.000,140,11097773,4925,0,1747700582,13210.759704299991,27613.31227332,53331.056747760005 2025-05-20,00:23:04.000,140,11097786,5044,0,1747700583,13210.678868579991,30842.511677190007,53330.95892808001 2025-05-20,00:23:05.000,140,11097750,5605,0,1747700584,13210.591296549996,30842.504628060007,53331.01482504 2025-05-20,00:23:06.000,140,11097776,5245,0,1747700585,13210.52393345,30842.42708763,53330.93097960001 2025-05-20,00:23:07.000,140,11097736,4285,0,1747700586,13210.44309773,28074.508652699995,53330.889056880005 2025-05-20,00:23:08.000,140,11097774,5405,0,1747700587,13210.38247094,28997.06354145,53330.92399248 2025-05-20,00:23:09.000,140,11097753,5645,0,1747700588,13210.36226201,31303.623467009995,53330.85412128 2025-05-20,00:23:10.000,140,11097744,5165,0,1747700589,13210.267953669994,31764.904435949997,53330.8261728 2025-05-20,00:23:11.000,140,11097785,5285,0,1747700590,13210.173645329989,28996.89436233,53330.8261728 2025-05-20,00:23:12.000,140,11097748,5085,0,1747700591,13210.072600679989,31764.840993780002,53330.70739176 2025-05-20,00:23:13.000,140,11097745,4965,0,1747700592,13210.032182819989,26690.249847209998,53330.71437888001 2025-05-20,00:23:14.000,140,11097747,5765,0,1747700593,13209.958083409998,33610.014213450006,53330.74931448 2025-05-20,00:23:15.000,140,11097769,5405,0,1747700594,13209.951347099988,30842.10987678,53330.70040464 2025-05-20,00:23:16.000,140,11097691,5525,0,1747700595,13209.890720310003,30380.702023499995,53330.70739176 2025-05-20,00:23:17.000,140,11097771,5565,0,1747700596,13209.870511380002,31303.362649200004,53330.672456160006 2025-05-20,00:23:18.000,140,11097733,4965,0,1747700597,13209.830093520002,34071.25288761,53330.62354632001 2025-05-20,00:23:19.000,140,11097744,5125,0,1747700598,13209.809884590002,30380.63858133,53330.59559784001 2025-05-20,00:23:20.000,140,11097714,5565,0,1747700599,13209.755994109997,27151.453275720007,53330.56764936 2025-05-20,00:23:21.000,140,11097748,4605,0,1747700600,13209.769466730002,30380.709072629994,53330.53970088 2025-05-20,00:23:22.000,140,11097733,5925,0,1747700601,13209.681894699992,25306.188417359997,53330.49777816001 2025-05-20,00:23:23.000,140,11097721,5525,0,1747700602,13209.708839940002,23460.888313350006,53330.51873952 2025-05-20,00:23:24.000,140,11097701,5445,0,1747700603,13209.681894699992,34532.50566003,53330.434894080005 2025-05-20,00:23:25.000,140,11097754,5245,0,1747700604,13209.702103629992,28996.682888430005,53330.37899712001 2025-05-20,00:23:26.000,140,11097749,4845,0,1747700605,13209.776203039997,28074.057508380007,53330.4418812 2025-05-20,00:23:27.000,140,11097739,5765,0,1747700606,13209.715576249997,31303.24986312,53330.37899712001 2025-05-20,00:23:28.000,140,11097714,4925,0,1747700607,13209.715576249997,30841.9265994,53330.37899712001 2025-05-20,00:23:29.000,140,11097705,5125,0,1747700608,13209.722312559992,31303.271010509998,53330.39297136 2025-05-20,00:23:30.000,140,11097755,5525,0,1747700609,13209.702103629992,34532.51270916,53330.36502288 2025-05-20,00:23:31.000,140,11097717,5684,0,1747700610,13209.722312559992,32687.283096450003,53330.33008728001 2025-05-20,00:23:32.000,140,11097733,6005,0,1747700611,13209.742521489992,23922.225675330003,53330.36502288 2025-05-20,00:23:33.000,140,11097759,5684,0,1747700612,13209.742521489992,32225.959832730005,53330.34406152 2025-05-20,00:23:34.000,140,11097745,5845,0,1747700613,13209.735785179997,29919.378759779996,53330.3021388 2025-05-20,00:23:35.000,140,11097742,5245,0,1747700614,13209.722312559992,30380.687925239996,53330.29515168 2025-05-20,00:23:36.000,140,11097782,5245,0,1747700615,13209.695367319997,34532.54795481,53330.27419032 2025-05-20,00:23:37.000,140,11097737,5684,0,1747700616,13209.681894699992,30842.039385480006,53330.28117744001 2025-05-20,00:23:38.000,140,11097780,5085,0,1747700617,13209.702103629992,28535.472410789997,53330.20431912 2025-05-20,00:23:39.000,140,11097733,4925,0,1747700618,13209.729048870002,26690.165257650006,53330.23925472001 2025-05-20,00:23:40.000,140,11097717,5765,0,1747700619,13209.762730419992,29458.090741709995,53330.19034488001 2025-05-20,00:23:41.000,140,11097745,4925,0,1747700620,13209.755994109997,29919.35761239,53330.169383520006 2025-05-20,00:23:42.000,140,11097756,5365,0,1747700621,13209.762730419992,33609.90142737,53330.16239640001 2025-05-20,00:23:43.000,140,11097718,5285,0,1747700622,13209.742521489992,35916.545942490004,53330.19034488001 2025-05-20,00:23:44.000,140,11097753,4805,0,1747700623,13209.735785179997,25306.244810400007,53330.169383520006 2025-05-20,00:23:45.000,140,11097746,5285,0,1747700624,13209.702103629992,28535.44421427,53330.13444792 2025-05-20,00:23:46.000,140,11097748,5205,0,1747700625,13209.722312559992,26228.884288710004,53330.148422160004 2025-05-20,00:23:47.000,140,11097756,4525,0,1747700626,13209.789675660002,32687.32539123,53330.15540928 2025-05-20,00:23:48.000,140,11097670,5165,0,1747700627,13209.776203039997,28074.14209794,53330.15540928 2025-05-20,00:23:49.000,140,11097750,5085,0,1747700628,13209.789675660002,33148.62045843,53330.10649944 2025-05-20,00:23:50.000,140,11097720,5325,0,1747700629,13209.809884590002,28535.42306688,53330.13444792 2025-05-20,00:23:51.000,140,11097633,4925,0,1747700630,13209.755994109997,28996.647642779993,53330.13444792 2025-05-20,00:23:52.000,140,11097794,5044,0,1747700631,13209.776203039997,29458.02729954,53330.07855096 2025-05-20,00:23:53.000,140,11097769,5765,0,1747700632,13209.782939349992,34071.118954139994,53330.03662824 2025-05-20,00:23:54.000,140,11097730,5445,0,1747700633,13209.782939349992,29457.949759109993,53330.11348656001 2025-05-20,00:23:55.000,140,11097717,4645,0,1747700634,13209.782939349992,30841.912501140003,53330.04361536001 2025-05-20,00:23:56.000,140,11097747,5445,0,1747700635,13209.836829829997,25767.434140650003,53330.099512320005 2025-05-20,00:23:57.000,140,11097790,5085,0,1747700636,13209.816620899997,32225.734260569996,53330.12047368001 2025-05-20,00:23:58.000,140,11097747,5565,0,1747700637,13209.816620899997,31764.38984946,53330.07855096 2025-05-20,00:23:59.000,140,11097735,5565,0,1747700638,13209.789675660002,32225.769506220007,53330.02964112 2025-05-20,00:24:00.000,140,11097763,5765,0,1747700639,13209.729048870002,29457.89336607,53330.050602480005 2025-05-20,00:24:01.000,140,11097695,4925,0,1747700640,13209.735785179997,27151.284096600008,53330.07855096 2025-05-20,00:24:02.000,140,11097571,5684,0,1747700641,13209.715576249997,25305.976943460002,53330.04361536001 2025-05-20,00:24:03.000,140,11097726,5325,0,1747700642,13209.715576249997,28996.443218009998,53330.0575896 2025-05-20,00:24:04.000,140,11097713,4925,0,1747700643,13209.668422080002,29919.054499799997,53329.980731280004 2025-05-20,00:24:05.000,140,11097740,5325,0,1747700644,13209.681894699992,30841.672830719996,53329.95278280001 2025-05-20,00:24:06.000,140,11097763,5684,0,1747700645,13209.688631010002,33609.485528699995,53330.00867976 2025-05-20,00:24:07.000,140,11097744,5245,0,1747700646,13209.654949459997,30380.30727222,53329.97374416001 2025-05-20,00:24:08.000,140,11097736,5405,0,1747700647,13209.594322669996,30380.236780919993,53329.931821440005 2025-05-20,00:24:09.000,140,11097727,5884,0,1747700648,13209.574113739996,27612.318345990003,53329.94579568001 2025-05-20,00:24:10.000,140,11097766,5085,0,1747700649,13209.594322669996,33148.09882281,53329.97374416001 2025-05-20,00:24:11.000,140,11097741,5884,0,1747700650,13209.540432189991,27150.910492709998,53329.980731280004 2025-05-20,00:24:12.000,140,11097769,5565,0,1747700651,13209.540432189991,27150.861148800002,53329.95976992 2025-05-20,00:24:13.000,140,11097773,5365,0,1747700652,13209.520223259991,29918.673846780002,53330.001692640006 2025-05-20,00:24:14.000,140,11097801,5565,0,1747700653,13209.500014329991,30841.341521609997,53329.91086008 2025-05-20,00:24:15.000,140,11097750,5325,0,1747700654,13209.513486949996,30379.919570070007,53329.931821440005 2025-05-20,00:24:16.000,140,11097777,4885,0,1747700655,13209.479805399991,29918.568109829997,53330.00867976 2025-05-20,00:24:17.000,140,11097742,5285,0,1747700656,13209.46633278,30379.84202964,53329.96675704 2025-05-20,00:24:18.000,140,11097785,4725,0,1747700657,13209.419178609991,24844.110896729995,53329.931821440005 2025-05-20,00:24:19.000,140,11097752,5044,0,1747700658,13209.412442299996,31302.43216404,53330.001692640006 2025-05-20,00:24:20.000,140,11097720,5405,0,1747700659,13209.392233369996,32225.071642349998,53329.95278280001 2025-05-20,00:24:21.000,140,11097744,5845,0,1747700660,13209.39896967999,30379.750390949994,53329.980731280004 2025-05-20,00:24:22.000,140,11097578,5165,0,1747700661,13209.419178609991,27611.895398189998,53329.88989872 2025-05-20,00:24:23.000,140,11097736,5245,0,1747700662,13209.372024439996,29457.08976525,53329.88989872 2025-05-20,00:24:24.000,140,11097740,5005,0,1747700663,13209.412442299996,33147.591285450006,53329.931821440005 2025-05-20,00:24:25.000,140,11097791,5485,0,1747700664,13209.392233369996,28534.436188680003,53329.86893736 2025-05-20,00:24:26.000,140,11097719,4765,0,1747700665,13209.42591492,29457.06861786,53329.87592448001 2025-05-20,00:24:27.000,140,11097719,5845,0,1747700666,13209.493278019996,31763.621494289997,53329.91086008 2025-05-20,00:24:28.000,140,11097738,5085,0,1747700667,13209.520223259991,28995.724206750005,53329.89688584 2025-05-20,00:24:29.000,140,11097730,5445,0,1747700668,13209.547168500001,26227.869213989994,53329.91086008 2025-05-20,00:24:30.000,140,11097683,5765,0,1747700669,13209.587586360001,28073.084728439993,53329.94579568001 2025-05-20,00:24:31.000,140,11097715,4925,0,1747700670,13209.648213150002,29918.264997239996,53329.96675704 2025-05-20,00:24:32.000,140,11097711,4685,0,1747700671,13209.675158389997,26689.129035539998,53329.90387296001 2025-05-20,00:24:33.000,140,11097690,4325,0,1747700672,13209.722312559992,28073.049482789997,53329.9178472 2025-05-20,00:24:34.000,140,11097729,5645,0,1747700673,13209.715576249997,31302.234788400005,53329.931821440005 2025-05-20,00:24:35.000,140,11097696,5165,0,1747700674,13209.796411969997,28995.696010230007,53329.95278280001 2025-05-20,00:24:36.000,140,11097692,4245,0,1747700675,13209.836829829997,32224.796726279994,53329.92483432001 2025-05-20,00:24:37.000,140,11097711,5605,0,1747700676,13209.883983999993,26227.770526170003,53329.9178472 2025-05-20,00:24:38.000,140,11097664,5044,0,1747700677,13209.924401859993,31302.192493619994,53329.93880856 2025-05-20,00:24:39.000,140,11097679,4845,0,1747700678,13209.998501269998,31763.543953860004,53329.93880856 2025-05-20,00:24:40.000,140,11097713,5565,0,1747700679,13210.025446509993,33608.80176309,53329.93880856 2025-05-20,00:24:41.000,140,11097702,5405,0,1747700680,13210.086073299994,26227.777575300002,53329.95278280001 2025-05-20,00:24:42.000,140,11097716,4405,0,1747700681,13210.133227469989,27611.747366459997,53329.9877184 2025-05-20,00:24:43.000,140,11097719,5605,0,1747700682,13210.166909019994,27150.452299259996,53329.9877184 2025-05-20,00:24:44.000,140,11097676,4365,0,1747700683,13210.247744739994,23921.27404278,53330.12047368001 2025-05-20,00:24:45.000,140,11097729,5925,0,1747700684,13210.328580459995,33608.844057869996,53330.02964112 2025-05-20,00:24:46.000,140,11097726,5125,0,1747700685,13210.348789389995,28534.436188680003,53330.0575896 2025-05-20,00:24:47.000,140,11097696,5205,0,1747700686,13210.44309773,29918.328439410005,53330.02964112 2025-05-20,00:24:48.000,140,11097717,5565,0,1747700687,13210.530669759995,28995.79469805,53330.0575896 2025-05-20,00:24:49.000,140,11097747,5684,0,1747700688,13210.571087619996,28534.47143433,53330.04361536001 2025-05-20,00:24:50.000,140,11097715,5805,0,1747700689,13210.611505479996,28073.239809299994,53330.06457672 2025-05-20,00:24:51.000,140,11097611,5845,0,1747700690,13210.672132269996,22076.143117889995,53330.16239640001 2025-05-20,00:24:52.000,140,11097556,5205,0,1747700691,13210.726022750001,33147.61948197,53330.148422160004 2025-05-20,00:24:53.000,140,11097692,4525,0,1747700692,13210.766440610001,27150.642625770008,53330.15540928 2025-05-20,00:24:54.000,140,11097651,5684,0,1747700693,13210.820331089992,23921.492565809996,53330.13444792 2025-05-20,00:24:55.000,140,11097716,5005,0,1747700694,13210.874221569997,27150.600330989997,53330.24624184 2025-05-20,00:24:56.000,140,11097684,5245,0,1747700695,13210.914639429997,32225.05754409,53330.169383520006 2025-05-20,00:24:57.000,140,11097687,5925,0,1747700696,13210.961793599992,30841.108900320003,53330.18335776 2025-05-20,00:24:58.000,140,11097720,4565,0,1747700697,13210.955057289997,28995.879287610005,53330.1274608 2025-05-20,00:24:59.000,140,11097701,4925,0,1747700698,13211.022420389992,29457.24484611,53330.218293360005 2025-05-20,00:25:00.000,140,11097722,4405,0,1747700699,13211.002211459992,29918.624502870007,53330.20431912 2025-05-20,00:25:01.000,140,11097699,5725,0,1747700700,13211.049365630002,32225.163281040004,53330.18335776 2025-05-20,00:25:02.000,140,11097735,5645,0,1747700701,13211.049365630002,29918.617453740007,53330.24624184 2025-05-20,00:25:03.000,140,11097714,5245,0,1747700702,13211.056101939997,28995.985024559996,53330.23925472001 2025-05-20,00:25:04.000,140,11097716,4485,0,1747700703,13211.076310869998,29918.610404609994,53330.26021608001 2025-05-20,00:25:05.000,140,11097723,5645,0,1747700704,13211.083047179993,32686.486544760002,53330.28117744001 2025-05-20,00:25:06.000,140,11097749,5845,0,1747700705,13211.096519799998,25766.81381721,53330.27419032 2025-05-20,00:25:07.000,140,11097761,5725,0,1747700706,13211.096519799998,30841.28512857,53330.3021388 2025-05-20,00:25:08.000,140,11097715,5645,0,1747700707,13211.083047179993,32225.120986259994,53330.28117744001 2025-05-20,00:25:09.000,140,11097624,5525,0,1747700708,13211.109992420003,30841.278079440002,53330.337074400006 2025-05-20,00:25:10.000,140,11097708,5085,0,1747700709,13211.143673969993,28534.704055619994,53330.32310016 2025-05-20,00:25:11.000,140,11097710,5285,0,1747700710,13211.116728729998,28534.704055619994,53330.316113040004 2025-05-20,00:25:12.000,140,11097731,4845,0,1747700711,13211.123465039993,28534.746350400004,53330.34406152 2025-05-20,00:25:13.000,140,11097665,5805,0,1747700712,13211.150410279988,29918.659748520004,53330.35104864 2025-05-20,00:25:14.000,140,11097707,5605,0,1747700713,13211.136937659998,29457.343533930005,53330.337074400006 2025-05-20,00:25:15.000,140,11097711,4685,0,1747700714,13211.197564449998,29918.631552000006,53330.39297136 2025-05-20,00:25:16.000,140,11097729,5725,0,1747700715,13211.204300759993,27150.797706629994,53330.267203200005 2025-05-20,00:25:17.000,140,11097683,5565,0,1747700716,13211.264927549993,27612.092773829994,53330.36502288 2025-05-20,00:25:18.000,140,11097724,4485,0,1747700717,13211.264927549993,23460.239793390007,53330.34406152 2025-05-20,00:25:19.000,140,11097678,4325,0,1747700718,13211.264927549993,29918.610404609994,53330.35104864 2025-05-20,00:25:20.000,140,11097716,4405,0,1747700719,13211.298609099998,29457.364681320003,53330.32310016 2025-05-20,00:25:21.000,140,11097671,5845,0,1747700720,13211.285136479994,27612.113921220007,53330.337074400006 2025-05-20,00:25:22.000,140,11097758,5445,0,1747700721,13211.271663859989,27150.790657499994,53330.42790696001 2025-05-20,00:25:23.000,140,11097699,5485,0,1747700722,13211.258191239998,32686.571134319995,53330.41393272 2025-05-20,00:25:24.000,140,11097665,5565,0,1747700723,13211.298609099998,28073.437184940005,53330.37899712001 2025-05-20,00:25:25.000,140,11097742,4525,0,1747700724,13211.251454929989,33147.85210326,53330.46982968 2025-05-20,00:25:26.000,140,11097702,4445,0,1747700725,13211.285136479994,31763.980999919993,53330.49079104 2025-05-20,00:25:27.000,140,11097655,5605,0,1747700726,13211.251454929989,30380.025307019998,53330.54668800001 2025-05-20,00:25:28.000,140,11097719,5645,0,1747700727,13211.258191239998,26689.559032470002,53330.504765280006 2025-05-20,00:25:29.000,140,11097707,5525,0,1747700728,13211.231245999988,27612.212609039998,53330.53970088 2025-05-20,00:25:30.000,140,11097685,4885,0,1747700729,13211.271663859989,34993.222698569996,53330.53970088 2025-05-20,00:25:31.000,140,11097751,5285,0,1747700730,13211.264927549993,29457.484516530007,53330.57463648001 2025-05-20,00:25:32.000,140,11097738,5245,0,1747700731,13211.251454929989,27150.90344358,53330.62354632001 2025-05-20,00:25:33.000,140,11097736,4285,0,1747700732,13211.251454929989,27612.283100340006,53330.67944328 2025-05-20,00:25:34.000,140,11097718,5605,0,1747700733,13211.298609099998,32225.473442760005,53330.59559784001 2025-05-20,00:25:35.000,140,11097724,5365,0,1747700734,13211.298609099998,27612.33244425,53330.63752056 2025-05-20,00:25:36.000,140,11097739,5565,0,1747700735,13211.312081719989,36838.62149039999,53330.5816236 2025-05-20,00:25:37.000,140,11097718,5205,0,1747700736,13211.345763269994,25767.074635020006,53330.66546904001 2025-05-20,00:25:38.000,140,11097736,5245,0,1747700737,13211.312081719989,29918.962861110005,53330.63752056 2025-05-20,00:25:39.000,140,11097782,5245,0,1747700738,13211.339026959999,29918.998106760002,53330.651494800004 2025-05-20,00:25:40.000,140,11097760,4485,0,1747700739,13211.359235889999,30380.31432135,53330.70739176 2025-05-20,00:25:41.000,140,11097724,4645,0,1747700740,13211.291872789989,30841.595290290003,53330.73534024 2025-05-20,00:25:42.000,140,11097815,5684,0,1747700741,13211.312081719989,32225.53688493,53330.5816236 2025-05-20,00:25:43.000,140,11097742,5285,0,1747700742,13211.271663859989,27151.093770089996,53330.66546904001 2025-05-20,00:25:44.000,140,11097734,5205,0,1747700743,13211.291872789989,26689.833948540007,53330.74931448 2025-05-20,00:25:45.000,140,11097741,5845,0,1747700744,13211.318818029999,33609.61946217,53330.70040464 2025-05-20,00:25:46.000,140,11097708,5085,0,1747700745,13211.298609099998,27612.51572163,53330.72835312 2025-05-20,00:25:47.000,140,11097746,4445,0,1747700746,13211.285136479994,28996.443218009998,53330.72835312 2025-05-20,00:25:48.000,140,11097706,5005,0,1747700747,13211.285136479994,29457.766481729996,53330.73534024 2025-05-20,00:25:49.000,140,11097700,5445,0,1747700748,13211.231245999988,27151.178359650003,53330.74931448 2025-05-20,00:25:50.000,140,11097736,5285,0,1747700749,13211.224509689993,32225.6708184,53330.74931448 2025-05-20,00:25:51.000,140,11097687,6045,0,1747700750,13211.170619209988,28535.077659510003,53330.7563016 2025-05-20,00:25:52.000,140,11097756,5165,0,1747700751,13211.163882899993,27612.431132070007,53330.74232736001 2025-05-20,00:25:53.000,140,11097690,5125,0,1747700752,13211.136937659998,27612.431132070007,53330.73534024 2025-05-20,00:25:54.000,140,11097753,5845,0,1747700753,13211.136937659998,29919.03335241,53330.770275840005 2025-05-20,00:25:55.000,140,11097746,4405,0,1747700754,13211.096519799998,28073.726199270008,53330.76328872001 2025-05-20,00:25:56.000,140,11097739,5565,0,1747700755,13211.035893009997,33148.239805410005,53330.73534024 2025-05-20,00:25:57.000,140,11097706,4445,0,1747700756,13211.015684079997,27151.093770089996,53330.77726296 2025-05-20,00:25:58.000,140,11097697,5845,0,1747700757,13211.015684079997,27612.424082940008,53330.73534024 2025-05-20,00:25:59.000,140,11097751,5645,0,1747700758,13210.968529910002,27151.107868349995,53330.69341752001 2025-05-20,00:26:00.000,140,11097754,5565,0,1747700759,13210.975266219997,31302.93265227,53330.721366000005 2025-05-20,00:26:01.000,140,11097741,5965,0,1747700760,13210.941584669992,29457.660744780005,53330.72835312 2025-05-20,00:26:02.000,140,11097707,4805,0,1747700761,13210.887694190002,34993.42712334001,53330.721366000005 2025-05-20,00:26:03.000,140,11097735,4805,0,1747700762,13210.860748949992,30841.510700729996,53330.73534024 2025-05-20,00:26:04.000,140,11097710,5245,0,1747700763,13210.813594779996,31302.862160970006,53330.70040464 2025-05-20,00:26:05.000,140,11097776,5085,0,1747700764,13210.800122159992,29918.899418939996,53330.73534024 2025-05-20,00:26:06.000,140,11097739,5684,0,1747700765,13210.766440610001,32225.480491890004,53330.7563016 2025-05-20,00:26:07.000,140,11097732,4445,0,1747700766,13210.779913229992,30841.567093770005,53330.70040464 2025-05-20,00:26:08.000,140,11097743,4925,0,1747700767,13210.766440610001,25305.786616950005,53330.70040464 2025-05-20,00:26:09.000,140,11097766,5085,0,1747700768,13210.719286439991,29918.969910240005,53330.66546904001 2025-05-20,00:26:10.000,140,11097760,5085,0,1747700769,13210.699077509991,27151.03032792,53330.65848192 2025-05-20,00:26:11.000,140,11097762,4485,0,1747700770,13210.712550129996,29457.597302609996,53330.63752056 2025-05-20,00:26:12.000,140,11097756,5125,0,1747700771,13210.66539596,28534.986020819997,53330.71437888001 2025-05-20,00:26:13.000,140,11097731,5765,0,1747700772,13210.705813820001,27612.34654251,53330.71437888001 2025-05-20,00:26:14.000,140,11097748,4165,0,1747700773,13210.638450719991,30380.215633529995,53330.70040464 2025-05-20,00:26:15.000,140,11097763,5725,0,1747700774,13210.61824178999,32686.83900126,53330.65848192 2025-05-20,00:26:16.000,140,11097636,4325,0,1747700775,13210.631714409996,29457.618449999994,53330.69341752001 2025-05-20,00:26:17.000,140,11097605,5645,0,1747700776,13210.59803285999,31302.819866189995,53330.65848192 2025-05-20,00:26:18.000,140,11097725,5845,0,1747700777,13210.60476917,25305.758420430007,53330.66546904001 2025-05-20,00:26:19.000,140,11097737,4885,0,1747700778,13210.611505479996,33148.11292107,53330.672456160006 2025-05-20,00:26:20.000,140,11097734,5285,0,1747700779,13210.591296549996,30841.567093770005,53330.602584960005 2025-05-20,00:26:21.000,140,11097761,5085,0,1747700780,13210.55761499999,27151.072622699998,53330.65848192 2025-05-20,00:26:22.000,140,11097737,4525,0,1747700781,13210.550878689995,33148.091773680004,53330.63053344 2025-05-20,00:26:23.000,140,11097718,4125,0,1747700782,13210.530669759995,30841.531848119994,53330.61655920001 2025-05-20,00:26:24.000,140,11097708,5085,0,1747700783,13210.54414238,27151.03032792,53330.63053344 2025-05-20,00:26:25.000,140,11097743,6005,0,1747700784,13210.50372452,25305.723174779996,53330.59559784001 2025-05-20,00:26:26.000,140,11097677,5845,0,1747700785,13210.510460829995,31302.77757141,53330.56066224 2025-05-20,00:26:27.000,140,11097801,5684,0,1747700786,13210.52393345,31764.121982519995,53330.64450768001 2025-05-20,00:26:28.000,140,11097742,4565,0,1747700787,13210.490251899995,30841.489553339998,53330.57463648001 2025-05-20,00:26:29.000,140,11097742,4525,0,1747700788,13210.51719713999,28073.627511450002,53330.602584960005 2025-05-20,00:26:30.000,140,11097759,5645,0,1747700789,13210.51719713999,27151.03032792,53330.63053344 2025-05-20,00:26:31.000,140,11097799,4845,0,1747700790,13210.46330666,31302.883308360004,53330.61655920001 2025-05-20,00:26:32.000,140,11097748,5405,0,1747700791,13210.470042969995,31302.883308360004,53330.64450768001 2025-05-20,00:26:33.000,140,11097759,4845,0,1747700792,13210.45657034999,32225.579179709996,53330.56066224 2025-05-20,00:26:34.000,140,11097738,5005,0,1747700793,13210.409416179995,32225.621474490006,53330.651494800004 2025-05-20,00:26:35.000,140,11097753,5845,0,1747700794,13210.41615248999,23921.894366220004,53330.56764936 2025-05-20,00:26:36.000,140,11097584,5445,0,1747700795,13210.40267987,31764.298210769994,53330.59559784001 2025-05-20,00:26:37.000,140,11097579,5605,0,1747700796,13210.41615248999,27151.129015740007,53330.57463648001 2025-05-20,00:26:38.000,140,11097633,5645,0,1747700797,13210.409416179995,27151.129015740007,53330.58861072 2025-05-20,00:26:39.000,140,11097741,5565,0,1747700798,13210.389207249995,28996.443218009998,53330.602584960005 2025-05-20,00:26:40.000,140,11097730,5125,0,1747700799,13210.36226201,27612.466377720004,53330.5816236 2025-05-20,00:26:41.000,140,11097756,5285,0,1747700800,13210.29489890999,32225.649671010004,53330.52572664001 2025-05-20,00:26:42.000,140,11097719,5645,0,1747700801,13210.25448104999,30380.356616129997,53330.54668800001 2025-05-20,00:26:43.000,140,11097703,5765,0,1747700802,13210.267953669994,25767.222666750007,53330.54668800001 2025-05-20,00:26:44.000,140,11097773,5845,0,1747700803,13210.21406318999,31303.010192700007,53330.56764936 2025-05-20,00:26:45.000,140,11097707,5725,0,1747700804,13210.180381639999,28073.768494050004,53330.54668800001 2025-05-20,00:26:46.000,140,11097785,5805,0,1747700805,13210.119754849999,32686.909492560007,53330.553675120005 2025-05-20,00:26:47.000,140,11097745,5605,0,1747700806,13210.065864369994,32686.860148649997,53330.56066224 2025-05-20,00:26:48.000,140,11097776,5165,0,1747700807,13210.038919129998,31764.262965119997,53330.51873952 2025-05-20,00:26:49.000,140,11097777,5765,0,1747700808,13210.011973889988,29457.653695650006,53330.49777816001 2025-05-20,00:26:50.000,140,11097736,4605,0,1747700809,13209.964819719993,28996.330431929993,53330.49777816001 2025-05-20,00:26:51.000,140,11097695,4805,0,1747700810,13209.958083409998,28996.351579320006,53330.52572664001 2025-05-20,00:26:52.000,140,11097724,5605,0,1747700811,13209.910929240003,24844.491549750004,53330.51873952 2025-05-20,00:26:53.000,140,11097763,5725,0,1747700812,13209.877247689998,29918.913517199995,53330.44886832001 2025-05-20,00:26:54.000,140,11097712,4485,0,1747700813,13209.883983999993,28534.993069949996,53330.52572664001 2025-05-20,00:26:55.000,140,11097724,5405,0,1747700814,13209.830093520002,24383.154187770007,53330.483803920004 2025-05-20,00:26:56.000,140,11097754,5365,0,1747700815,13209.782939349992,25767.102831540004,53330.46982968 2025-05-20,00:26:57.000,140,11097719,5405,0,1747700816,13209.749257800002,29918.892369809997,53330.46284256 2025-05-20,00:26:58.000,140,11097708,5125,0,1747700817,13209.749257800002,31302.855111840006,53330.483803920004 2025-05-20,00:26:59.000,140,11097706,5285,0,1747700818,13209.742521489992,28073.65570797,53330.40694560001 2025-05-20,00:27:00.000,140,11097756,5044,0,1747700819,13209.735785179997,25305.83596086,53330.46284256 2025-05-20,00:27:01.000,140,11097731,6005,0,1747700820,13209.695367319997,32686.81785387,53330.45585544001 2025-05-20,00:27:02.000,140,11097708,5285,0,1747700821,13209.688631010002,29918.969910240005,53330.42790696001 2025-05-20,00:27:03.000,140,11097719,5645,0,1747700822,13209.681894699992,30841.588241160003,53330.42790696001 2025-05-20,00:27:04.000,140,11097740,4525,0,1747700823,13209.621267909992,24844.5267954,53330.434894080005 2025-05-20,00:27:05.000,140,11097757,5044,0,1747700824,13209.614531599997,31302.91150488,53330.39995848 2025-05-20,00:27:06.000,140,11097727,4805,0,1747700825,13209.580850049992,33148.25390367,53330.385984240005 2025-05-20,00:27:07.000,140,11097716,4525,0,1747700826,13209.560641119991,32686.888345169995,53330.42790696001 2025-05-20,00:27:08.000,140,11097711,5565,0,1747700827,13209.553904809996,30380.293173960003,53330.35803576001 2025-05-20,00:27:09.000,140,11097748,5365,0,1747700828,13209.500014329991,27612.431132070007,53330.35803576001 2025-05-20,00:27:10.000,140,11097725,5565,0,1747700829,13209.506750640001,30380.293173960003,53330.36502288 2025-05-20,00:27:11.000,140,11097722,5605,0,1747700830,13209.520223259991,26228.503635689995,53330.35803576001 2025-05-20,00:27:12.000,140,11097736,5325,0,1747700831,13209.48654171,28535.056512120005,53330.34406152 2025-05-20,00:27:13.000,140,11097612,5405,0,1747700832,13209.40570599,28073.761444920005,53330.337074400006 2025-05-20,00:27:14.000,140,11097623,5605,0,1747700833,13209.459596469991,32225.614425360007,53330.34406152 2025-05-20,00:27:15.000,140,11097627,4925,0,1747700834,13209.39896967999,24844.54089366,53330.35803576001 2025-05-20,00:27:16.000,140,11097561,5645,0,1747700835,13209.35855181999,31303.017241830006,53330.3021388 2025-05-20,00:27:17.000,140,11097641,4965,0,1747700836,13209.311397649995,28535.141101679998,53330.3021388 2025-05-20,00:27:18.000,140,11097619,5525,0,1747700837,13209.27771609999,27151.277047469994,53330.34406152 2025-05-20,00:27:19.000,140,11097598,5085,0,1747700838,13209.18340776,30380.589237420005,53330.29515168 2025-05-20,00:27:20.000,140,11097767,5884,0,1747700839,13209.129517279995,25767.434140650003,53330.28816456001 2025-05-20,00:27:21.000,140,11097688,4365,0,1747700840,13209.048681559994,24844.86515364,53330.28117744001 2025-05-20,00:27:22.000,140,11097787,5805,0,1747700841,13208.97458214999,26690.22869982,53330.28816456001 2025-05-20,00:27:23.000,140,11097765,5725,0,1747700842,13208.853328569989,23922.42305097,53330.26021608001 2025-05-20,00:27:24.000,140,11097756,5445,0,1747700843,13208.772492849988,29919.554988029995,53330.19034488001 2025-05-20,00:27:25.000,140,11097781,5845,0,1747700844,13208.718602369998,22999.868162219995,53330.20431912 2025-05-20,00:27:26.000,140,11097752,4485,0,1747700845,13208.624294029993,33610.15519605001,53330.218293360005 2025-05-20,00:27:27.000,140,11097745,5565,0,1747700846,13208.550194620002,33610.169294310006,53330.22528048 2025-05-20,00:27:28.000,140,11097732,5445,0,1747700847,13208.503040449992,27613.023258989997,53330.197332 2025-05-20,00:27:29.000,140,11097721,4725,0,1747700848,13208.422204729992,25767.828891929996,53330.099512320005 2025-05-20,00:27:30.000,140,11097741,5725,0,1747700849,13208.361577939992,28997.077639709998,53330.099512320005 2025-05-20,00:27:31.000,140,11097736,4685,0,1747700850,13208.307687460001,31303.701007440002,53330.09252520001 2025-05-20,00:27:32.000,140,11097712,5205,0,1747700851,13208.233588049996,29919.80170758,53330.099512320005 2025-05-20,00:27:33.000,140,11097786,5205,0,1747700852,13208.233588049996,35455.659724829995,53330.04361536001 2025-05-20,00:27:34.000,140,11097738,5285,0,1747700853,13208.20664281,28074.572094870004,53330.04361536001 2025-05-20,00:27:35.000,140,11097714,5485,0,1747700854,13208.152752329996,29919.844002359998,53330.001692640006 2025-05-20,00:27:36.000,140,11097702,4965,0,1747700855,13208.10559816,30381.237757380004,53330.00867976 2025-05-20,00:27:37.000,140,11097699,5925,0,1747700856,13208.02476244,27152.02425525,53329.980731280004 2025-05-20,00:27:38.000,140,11097752,5365,0,1747700857,13208.03823505999,28997.338457520003,53329.94579568001 2025-05-20,00:27:39.000,140,11097782,5365,0,1747700858,13208.01802612999,31304.018218290003,53329.90387296001 2025-05-20,00:27:40.000,140,11097687,4805,0,1747700859,13207.97760826999,28536.149127270008,53329.931821440005 2025-05-20,00:27:41.000,140,11097719,5125,0,1747700860,13207.93719040999,31304.074611329997,53329.882911600005 2025-05-20,00:27:42.000,140,11097741,5405,0,1747700861,13207.93719040999,26229.539857800002,53329.86893736 2025-05-20,00:27:43.000,140,11097766,5165,0,1747700862,13207.95739933999,34072.00714452,53329.82002752 2025-05-20,00:27:44.000,140,11097720,5365,0,1747700863,13207.950663029995,29920.13301669,53329.82002752 2025-05-20,00:27:45.000,140,11097811,5645,0,1747700864,13207.92371779,28536.149127270008,53329.834001760006 2025-05-20,00:27:46.000,140,11097749,5645,0,1747700865,13207.869827309994,28997.423047079996,53329.78509192001 2025-05-20,00:27:47.000,140,11097724,5245,0,1747700866,13207.849618379994,32226.65064747,53329.77111768 2025-05-20,00:27:48.000,140,11097764,4365,0,1747700867,13207.82267314,25768.146102779996,53329.77111768 2025-05-20,00:27:49.000,140,11097710,4405,0,1747700868,13207.782255279999,29458.66877037,53329.7431692 2025-05-20,00:27:50.000,140,11097764,4525,0,1747700869,13207.694683249989,30842.56807023,53329.75015632 2025-05-20,00:27:51.000,140,11097751,5845,0,1747700870,13207.701419559999,28074.61438965,53329.75714344001 2025-05-20,00:27:52.000,140,11097784,4925,0,1747700871,13207.681210629999,31765.115909850007,53329.70823360001 2025-05-20,00:27:53.000,140,11097724,4325,0,1747700872,13207.586902289993,30381.033332609994,53329.70823360001 2025-05-20,00:27:54.000,140,11097721,5605,0,1747700873,13207.533011809988,32226.262945320006,53329.69425936 2025-05-20,00:27:55.000,140,11097762,5205,0,1747700874,13207.472385020003,27151.608356580007,53329.70124648 2025-05-20,00:27:56.000,140,11097716,5365,0,1747700875,13207.344395129992,29919.421054560007,53329.61041392001 2025-05-20,00:27:57.000,140,11097714,5044,0,1747700876,13207.310713580002,28535.359624710007,53329.666310880006 2025-05-20,00:27:58.000,140,11097782,5285,0,1747700877,13207.256823099997,34993.68794115,53329.65932376001 2025-05-20,00:27:59.000,140,11097737,5845,0,1747700878,13207.182723689992,30841.76446941,53329.57547832 2025-05-20,00:28:00.000,140,11097781,5645,0,1747700879,13207.128833210001,27612.487525110002,53329.56150408 2025-05-20,00:28:01.000,140,11097702,5445,0,1747700880,13207.04799749,30841.581192030004,53329.50560712 2025-05-20,00:28:02.000,140,11097734,4525,0,1747700881,13206.9873707,28996.25994063,53329.51958136001 2025-05-20,00:28:03.000,140,11097681,5605,0,1747700882,13206.953689149996,28996.175351070007,53329.498620000006 2025-05-20,00:28:04.000,140,11097729,5605,0,1747700883,13206.92000759999,24844.322370630005,53329.49163288001 2025-05-20,00:28:05.000,140,11097776,4445,0,1747700884,13206.89979866999,31302.643637939997,53329.45669728 2025-05-20,00:28:06.000,140,11097711,5684,0,1747700885,13206.913271289995,25766.884308509994,53329.51958136001 2025-05-20,00:28:07.000,140,11097705,5805,0,1747700886,13206.89979866999,27612.156216000003,53329.51958136001 2025-05-20,00:28:08.000,140,11097743,5485,0,1747700887,13206.893062359995,31302.700030980006,53329.42176168001 2025-05-20,00:28:09.000,140,11097699,5645,0,1747700888,13206.96042545999,28996.161252809994,53329.41477456 2025-05-20,00:28:10.000,140,11097748,5485,0,1747700889,13207.034524869996,30380.131043970003,53329.379838960005 2025-05-20,00:28:12.000,140,11097737,5845,0,1747700891,13207.142305829992,34070.7101046,53329.43573592 2025-05-20,00:28:13.000,140,11097749,5405,0,1747700892,13207.196196309997,28073.627511450002,53329.43573592 2025-05-20,00:28:14.000,140,11097775,4885,0,1747700893,13207.236614169997,25767.081684150005,53329.43573592 2025-05-20,00:28:15.000,140,11097790,5085,0,1747700894,13207.283768339992,31302.897406620003,53329.428748800005 2025-05-20,00:28:16.000,140,11097798,5285,0,1747700895,13207.324186199992,28073.6627571,53329.35189048001 2025-05-20,00:28:17.000,140,11097768,4685,0,1747700896,13207.391549300002,33148.225707150006,53329.4636844 2025-05-20,00:28:18.000,140,11097738,5125,0,1747700897,13207.411758230002,28073.775543180003,53329.41477456 2025-05-20,00:28:19.000,140,11097725,5085,0,1747700898,13207.438703469998,30841.77151854,53329.43573592 2025-05-20,00:28:20.000,140,11097666,5205,0,1747700899,13207.452176090002,27612.642605970002,53329.40778744 2025-05-20,00:28:21.000,140,11097681,5645,0,1747700900,13207.479121329998,30841.877255490006,53329.3938132 2025-05-20,00:28:22.000,140,11097746,5405,0,1747700901,13207.559957049998,28996.668790170006,53329.34490336 2025-05-20,00:28:23.000,140,11097754,4645,0,1747700902,13207.627320149993,24844.886301029997,53329.3938132 2025-05-20,00:28:24.000,140,11097733,5765,0,1747700903,13207.694683249989,27612.776539440005,53329.42176168001 2025-05-20,00:28:25.000,140,11097831,5605,0,1747700904,13207.788991589994,28996.760428859998,53329.32394200001 2025-05-20,00:28:26.000,140,11097716,5245,0,1747700905,13207.84288207,29919.428103690007,53329.37285184001 2025-05-20,00:28:27.000,140,11097769,5725,0,1747700906,13207.863091,30380.723170890007,53329.37285184001 2025-05-20,00:28:28.000,140,11097796,5205,0,1747700907,13207.91698147999,32687.29719471,53329.3938132 2025-05-20,00:28:29.000,140,11097768,5125,0,1747700908,13207.91698147999,30380.65972872,53329.37285184001 2025-05-20,00:28:30.000,140,11097714,5125,0,1747700909,13207.88329993,35455.0887453,53329.36586472 2025-05-20,00:28:31.000,140,11097735,5725,0,1747700910,13207.849618379994,30380.6315322,53329.428748800005 2025-05-20,00:28:32.000,140,11097746,4725,0,1747700911,13207.77551896999,22076.855080020003,53329.42176168001 2025-05-20,00:28:33.000,140,11097715,5485,0,1747700912,13207.75531003999,31303.108880519998,53329.477658640004 2025-05-20,00:28:34.000,140,11097701,4725,0,1747700913,13207.721628489999,28073.82488709,53329.44272304001 2025-05-20,00:28:35.000,140,11097749,5605,0,1747700914,13207.640792769998,34532.16025266,53329.50560712 2025-05-20,00:28:36.000,140,11097735,5405,0,1747700915,13207.620583839998,34532.12500701001,53329.47067152001 2025-05-20,00:28:37.000,140,11097743,5565,0,1747700916,13207.559957049998,28073.592265800005,53329.449710160006 2025-05-20,00:28:38.000,140,11097728,4325,0,1747700917,13207.485857639993,31764.093785999998,53329.42176168001 2025-05-20,00:28:39.000,140,11097753,5684,0,1747700918,13207.499330259998,28073.50767624,53329.50560712 2025-05-20,00:28:40.000,140,11097722,5165,0,1747700919,13207.546484429993,26228.228719620005,53329.52656848 2025-05-20,00:28:41.000,140,11097726,5365,0,1747700920,13207.620583839998,27612.085724699995,53329.51259424 2025-05-20,00:28:42.000,140,11097760,4645,0,1747700921,13207.640792769998,31763.861164710004,53329.55451696 2025-05-20,00:28:43.000,140,11097755,5605,0,1747700922,13207.701419559999,30379.84202964,53329.51958136001 2025-05-20,00:28:44.000,140,11097783,4725,0,1747700923,13207.735101109989,25305.35662002,53329.477658640004 2025-05-20,00:28:45.000,140,11097727,5405,0,1747700924,13207.788991589994,28073.19046539,53329.51259424 2025-05-20,00:28:46.000,140,11097731,5884,0,1747700925,13207.84288207,29918.37073419,53329.5335556 2025-05-20,00:28:47.000,140,11097772,5285,0,1747700926,13207.92371779,33608.865205259994,53329.547529840005 2025-05-20,00:28:48.000,140,11097766,5165,0,1747700927,13207.97760826999,32686.112940870007,53329.58246544 2025-05-20,00:28:49.000,140,11097751,5684,0,1747700928,13208.02476244,27150.39590622,53329.5335556 2025-05-20,00:28:50.000,140,11097760,5245,0,1747700929,13208.071916609995,28072.929647580007,53329.6034268 2025-05-20,00:28:51.000,140,11097768,4125,0,1747700930,13208.10559816,32224.71918585,53329.61740104001 2025-05-20,00:28:52.000,140,11097755,5805,0,1747700931,13208.10559816,28534.231763910007,53329.58945256001 2025-05-20,00:28:53.000,140,11097766,5445,0,1747700932,13208.14601602,24382.378783470005,53329.63836240001 2025-05-20,00:28:54.000,140,11097759,4765,0,1747700933,13208.152752329996,33147.224730689995,53329.645349520004 2025-05-20,00:28:55.000,140,11097718,4445,0,1747700934,13208.15948863999,30379.320394020004,53329.58246544 2025-05-20,00:28:56.000,140,11097760,5325,0,1747700935,13208.14601602,30840.587264700007,53329.65932376001 2025-05-20,00:28:57.000,140,11097761,5005,0,1747700936,13208.132543399995,28995.378799380007,53329.58246544 2025-05-20,00:28:58.000,140,11097728,4445,0,1747700937,13208.16622495,27150.10689189,53329.61041392001 2025-05-20,00:28:59.000,140,11097734,5365,0,1747700938,13208.14601602,28072.739321069996,53329.6034268 2025-05-20,00:29:00.000,140,11097747,5605,0,1747700939,13208.22685174,32685.838024800003,53329.666310880006 2025-05-20,00:29:01.000,140,11097766,5405,0,1747700940,13208.22685174,33147.08374808999,53329.57547832 2025-05-20,00:29:02.000,140,11097774,5405,0,1747700941,13208.240324359991,31301.847086249996,53329.65932376001 2025-05-20,00:29:03.000,140,11097737,4765,0,1747700942,13208.260533289991,34530.95485143,53329.666310880006 2025-05-20,00:29:04.000,140,11097691,5485,0,1747700943,13208.2672696,31763.135104319997,53329.69425936 2025-05-20,00:29:05.000,140,11097723,5725,0,1747700944,13208.314423769996,34531.011244470006,53329.69425936 2025-05-20,00:29:06.000,140,11097789,4725,0,1747700945,13208.361577939992,28072.69702629,53329.73618208001 2025-05-20,00:29:07.000,140,11097775,5405,0,1747700946,13208.469358900002,26688.78362817,53329.70823360001 2025-05-20,00:29:08.000,140,11097754,5085,0,1747700947,13208.516513069997,31301.882331900008,53329.70823360001 2025-05-20,00:29:09.000,140,11097734,5125,0,1747700948,13208.597348789997,28995.357651989994,53329.7431692 2025-05-20,00:29:10.000,140,11097761,5845,0,1747700949,13208.678184509998,31763.233792140003,53329.673298 2025-05-20,00:29:11.000,140,11097740,5245,0,1747700950,13208.765756539993,26227.566101400007,53329.75714344001 2025-05-20,00:29:12.000,140,11097745,5884,0,1747700951,13208.839855949998,30840.64365774,53329.79207904 2025-05-20,00:29:13.000,140,11097748,5125,0,1747700952,13208.913955359989,20230.56809781,53329.70124648 2025-05-20,00:29:14.000,140,11097776,5165,0,1747700953,13209.021736319999,24843.687948930004,53329.75714344001 2025-05-20,00:29:15.000,140,11097799,5765,0,1747700954,13209.09583572999,33608.61848571,53329.77810480001 2025-05-20,00:29:16.000,140,11097737,5925,0,1747700955,13209.149726209995,27150.25492362,53329.85496312001 2025-05-20,00:29:17.000,140,11097788,5405,0,1747700956,13209.210352999995,28534.252911300006,53329.86893736 2025-05-20,00:29:18.000,140,11097788,4925,0,1747700957,13209.270979789995,29918.159260290005,53329.86195024 2025-05-20,00:29:19.000,140,11097763,5485,0,1747700958,13209.32487027,30379.468425750005,53329.89688584 2025-05-20,00:29:20.000,140,11097723,5565,0,1747700959,13209.439387539991,29456.92058613,53329.931821440005 2025-05-20,00:29:21.000,140,11097713,5645,0,1747700960,13209.506750640001,31302.157247969997,53329.94579568001 2025-05-20,00:29:22.000,140,11097753,4925,0,1747700961,13209.587586360001,28072.986040620002,53329.90387296001 2025-05-20,00:29:23.000,140,11097760,4445,0,1747700962,13209.648213150002,27611.72621907,53329.93880856 2025-05-20,00:29:24.000,140,11097717,5005,0,1747700963,13209.749257800002,28534.386844769993,53329.980731280004 2025-05-20,00:29:25.000,140,11097717,5765,0,1747700964,13209.830093520002,30379.567113569996,53329.95976992 2025-05-20,00:29:26.000,140,11097632,4805,0,1747700965,13209.870511380002,27150.367709700004,53330.001692640006 2025-05-20,00:29:27.000,140,11097694,4245,0,1747700966,13209.937874479998,25766.51070462,53330.07855096 2025-05-20,00:29:28.000,140,11097660,5245,0,1747700967,13209.991764959988,28534.422090420005,53330.07855096 2025-05-20,00:29:29.000,140,11097699,5684,0,1747700968,13210.072600679989,29918.272046369995,53330.11348656001 2025-05-20,00:29:30.000,140,11097669,5645,0,1747700969,13210.146700089994,29457.005175690007,53330.03662824 2025-05-20,00:29:31.000,140,11097649,5485,0,1747700970,13210.241008429999,27611.71916994,53330.0575896 2025-05-20,00:29:32.000,140,11097702,4525,0,1747700971,13210.31510783999,28534.267009560004,53330.11348656001 2025-05-20,00:29:33.000,140,11097676,5485,0,1747700972,13210.37573462999,33147.36571329,53330.1274608 2025-05-20,00:29:34.000,140,11097710,5044,0,1747700973,13210.4228888,30840.749394690007,53330.14143504001 2025-05-20,00:29:35.000,140,11097688,4245,0,1747700974,13210.45657034999,32224.648694550007,53330.19034488001 2025-05-20,00:29:36.000,140,11097718,5125,0,1747700975,13210.490251899995,32224.606399769997,53330.18335776 2025-05-20,00:29:37.000,140,11097726,5445,0,1747700976,13210.51719713999,25766.256935940008,53330.169383520006 2025-05-20,00:29:38.000,140,11097715,4805,0,1747700977,13210.53740606999,29917.990081170006,53330.28816456001 2025-05-20,00:29:39.000,140,11097691,5965,0,1747700978,13210.59803285999,32224.479515429994,53330.3021388 2025-05-20,00:29:40.000,140,11097670,5405,0,1747700979,13210.571087619996,29456.525834850007,53330.33008728001 2025-05-20,00:29:41.000,140,11097655,5684,0,1747700980,13210.58456024,26227.298234460002,53330.25322896 2025-05-20,00:29:42.000,140,11097657,5805,0,1747700981,13210.54414238,29456.356655730007,53330.30912592001 2025-05-20,00:29:43.000,140,11097639,5525,0,1747700982,13210.52393345,29917.56713337,53330.337074400006 2025-05-20,00:29:44.000,140,11097721,4765,0,1747700983,13210.49698820999,28533.576194819994,53330.3021388 2025-05-20,00:29:45.000,140,11097681,4765,0,1747700984,13210.470042969995,28072.21768545,53330.37899712001 2025-05-20,00:29:46.000,140,11097628,5365,0,1747700985,13210.449834039995,29456.088788790003,53330.37899712001 2025-05-20,00:29:47.000,140,11097695,4725,0,1747700986,13210.470042969995,26688.198550379995,53330.39995848 2025-05-20,00:29:48.000,140,11097654,4245,0,1747700987,13210.490251899995,28994.702082899996,53330.35104864 2025-05-20,00:29:49.000,140,11097685,4685,0,1747700988,13210.47677927999,30378.516793200004,53330.41393272 2025-05-20,00:29:50.000,140,11097689,5805,0,1747700989,13210.490251899995,25765.439236859995,53330.39995848 2025-05-20,00:29:51.000,140,11097709,5765,0,1747700990,13210.490251899995,30839.825958660003,53330.46284256 2025-05-20,00:29:52.000,140,11097703,5165,0,1747700991,13210.54414238,30839.818909530004,53330.47681680001 2025-05-20,00:29:53.000,140,11097672,5245,0,1747700992,13210.550878689995,24381.4694457,53330.53271376 2025-05-20,00:29:54.000,140,11097691,5645,0,1747700993,13210.59803285999,29455.79977446,53330.504765280006 2025-05-20,00:29:55.000,140,11097703,5805,0,1747700994,13210.64518703,36836.59839009,53330.483803920004 2025-05-20,00:29:56.000,140,11097708,4245,0,1747700995,13210.678868579991,28994.391921179995,53330.53970088 2025-05-20,00:29:57.000,140,11097657,5645,0,1747700996,13210.692341199996,29916.989104709995,53330.62354632001 2025-05-20,00:29:58.000,140,11097725,5884,0,1747700997,13210.699077509991,24381.31436484,53330.57463648001 2025-05-20,00:29:59.000,140,11097694,5165,0,1747700998,13210.678868579991,28994.314380750002,53330.5816236 2025-05-20,00:30:00.000,140,11097682,5285,0,1747700999,13210.631714409996,30378.199582350004,53330.65848192 2025-05-20,00:30:01.000,140,11097569,5645,0,1747701000,13210.638450719991,30839.522846070002,53330.66546904001 2025-05-20,00:30:02.000,140,11097587,6124,0,1747701001,13210.672132269996,31300.85315892,53330.65848192 2025-05-20,00:30:03.000,140,11097535,5605,0,1747701002,13210.68560489,22536.134096039998,53330.63053344 2025-05-20,00:30:04.000,140,11097604,5005,0,1747701003,13210.732759059996,26226.565124939996,53330.651494800004 2025-05-20,00:30:05.000,140,11097568,5405,0,1747701004,13210.766440610001,27149.098866300003,53330.64450768001 2025-05-20,00:30:06.000,140,11097706,4285,0,1747701005,13210.806858470001,25765.291205129994,53330.62354632001 2025-05-20,00:30:07.000,140,11097758,5445,0,1747701006,13210.847276330001,31762.197570029995,53330.61655920001 2025-05-20,00:30:08.000,140,11097724,4325,0,1747701007,13210.874221569997,27610.485572189995,53330.672456160006 2025-05-20,00:30:09.000,140,11097744,5365,0,1747701008,13210.934848359997,26226.607419720007,53330.63053344 2025-05-20,00:30:10.000,140,11097694,4285,0,1747701009,13210.975266219997,30839.71317258,53330.69341752001 2025-05-20,00:30:11.000,140,11097705,5645,0,1747701010,13211.035893009997,29455.81387272,53330.67944328 2025-05-20,00:30:12.000,140,11097669,6005,0,1747701011,13211.049365630002,34068.933723840004,53330.67944328 2025-05-20,00:30:13.000,140,11097712,5085,0,1747701012,13211.109992420003,29455.898462280005,53330.73534024 2025-05-20,00:30:14.000,140,11097786,5325,0,1747701013,13211.116728729998,34068.95487123,53330.80521144 2025-05-20,00:30:15.000,140,11097783,5765,0,1747701014,13211.136937659998,31301.128074990003,53330.7563016 2025-05-20,00:30:16.000,140,11097710,4325,0,1747701015,13211.150410279988,30839.896449959997,53330.7563016 2025-05-20,00:30:17.000,140,11097704,4565,0,1747701016,13211.157146589998,26688.191501249996,53330.770275840005 2025-05-20,00:30:18.000,140,11097814,5165,0,1747701017,13211.197564449998,28072.20358719,53330.76328872001 2025-05-20,00:30:19.000,140,11097738,5245,0,1747701018,13211.157146589998,30840.100874730007,53330.81219856001 2025-05-20,00:30:20.000,140,11097761,5765,0,1747701019,13211.251454929989,29456.215673130006,53330.79822432 2025-05-20,00:30:21.000,140,11097732,5445,0,1747701020,13211.264927549993,29917.517789460006,53330.79822432 2025-05-20,00:30:22.000,140,11097709,5845,0,1747701021,13211.312081719989,29456.27206617,53330.819185680004 2025-05-20,00:30:23.000,140,11097758,5165,0,1747701022,13211.345763269994,29456.377803120005,53330.86809552 2025-05-20,00:30:24.000,140,11097771,5805,0,1747701023,13211.372708509989,32685.54901047,53330.81219856001 2025-05-20,00:30:25.000,140,11097789,5485,0,1747701024,13211.45354422999,28533.8299635,53330.83315992001 2025-05-20,00:30:26.000,140,11097780,5165,0,1747701025,13211.487225779994,28995.181423739996,53330.8261728 2025-05-20,00:30:27.000,140,11097729,5605,0,1747701026,13211.52090733,28072.584240209995,53330.83315992001 2025-05-20,00:30:28.000,140,11097718,5285,0,1747701027,13211.56132519,33146.970962010004,53330.86110840001 2025-05-20,00:30:29.000,140,11097791,4885,0,1747701028,13211.588270429995,27611.345566050004,53330.88206976001 2025-05-20,00:30:30.000,140,11097725,4605,0,1747701029,13211.669106149995,26227.432167930005,53330.889056880005 2025-05-20,00:30:31.000,140,11097741,5925,0,1747701030,13211.71626031999,28533.97799523,53330.889056880005 2025-05-20,00:30:32.000,140,11097755,5845,0,1747701031,13211.79709603999,27150.057547980003,53330.95892808001 2025-05-20,00:30:33.000,140,11097725,6005,0,1747701032,13211.84425021,29456.617473539998,53330.896044 2025-05-20,00:30:34.000,140,11097739,5725,0,1747701033,13211.891404379996,28072.732271939996,53330.937966720005 2025-05-20,00:30:35.000,140,11097794,5325,0,1747701034,13211.938558549991,29917.968933779994,53330.896044 2025-05-20,00:30:36.000,140,11097762,5085,0,1747701035,13211.965503790001,30840.594313830006,53330.91001824001 2025-05-20,00:30:37.000,140,11097769,5565,0,1747701036,13211.985712720001,24843.610408499997,53330.92399248 2025-05-20,00:30:38.000,140,11097740,5165,0,1747701037,13211.972240099996,27611.40900822,53330.91001824001 2025-05-20,00:30:39.000,140,11097745,5805,0,1747701038,13211.992449029996,25304.87023005,53331.00085080001 2025-05-20,00:30:40.000,140,11097760,4685,0,1747701039,13212.019394269992,24382.27304652,53330.94495384 2025-05-20,00:30:41.000,140,11097744,4365,0,1747701040,13211.985712720001,28072.647682380004,53330.889056880005 2025-05-20,00:30:42.000,140,11097754,4805,0,1747701041,13211.931822239996,34069.63863684,53330.97290232 2025-05-20,00:30:43.000,140,11097746,5245,0,1747701042,13211.86445914,26227.347578369998,53330.97988944001 2025-05-20,00:30:44.000,140,11097742,4365,0,1747701043,13211.79709603999,28995.181423739996,53331.007837920006 2025-05-20,00:30:45.000,140,11097750,5245,0,1747701044,13211.66236984,26227.30528359,53330.97988944001 2025-05-20,00:30:46.000,140,11097752,5085,0,1747701045,13211.568061499995,24843.300246779996,53330.986876560004 2025-05-20,00:30:47.000,140,11097744,5085,0,1747701046,13211.446807919994,28072.37276631,53330.95194096001 2025-05-20,00:30:48.000,140,11097758,5565,0,1747701047,13211.345763269994,26227.093809690006,53330.92399248 2025-05-20,00:30:49.000,140,11097758,4645,0,1747701048,13211.204300759993,26688.332483849998,53330.88206976001 2025-05-20,00:30:50.000,140,11097753,4845,0,1747701049,13211.109992420003,28994.82191811,53330.889056880005 2025-05-20,00:30:51.000,140,11097766,4405,0,1747701050,13210.995475149997,24381.702066989994,53330.840147040006 2025-05-20,00:30:52.000,140,11097758,5525,0,1747701051,13210.901166809992,30378.615481019995,53330.889056880005 2025-05-20,00:30:53.000,140,11097711,5645,0,1747701052,13210.860748949992,28994.772574200004,53330.91700536 2025-05-20,00:30:54.000,140,11097724,4965,0,1747701053,13210.779913229992,29917.313364689995,53330.79822432 2025-05-20,00:30:55.000,140,11097567,5605,0,1747701054,13210.773176919996,29455.96895358,53330.77726296 2025-05-20,00:30:56.000,140,11097588,5285,0,1747701055,13210.813594779996,29917.26402078,53330.7563016 2025-05-20,00:30:57.000,140,11097704,5165,0,1747701056,13210.800122159992,29455.912560540004,53330.79822432 2025-05-20,00:30:58.000,140,11097704,5205,0,1747701057,13210.786649540001,32223.739356780003,53330.76328872001 2025-05-20,00:30:59.000,140,11097697,5765,0,1747701058,13210.806858470001,32223.675914609994,53330.84713416 2025-05-20,00:31:00.000,140,11097712,5285,0,1747701059,13210.827067400001,28533.251934839995,53330.7563016 2025-05-20,00:31:01.000,140,11097715,5925,0,1747701060,13210.786649540001,30378.481547550007,53330.721366000005 2025-05-20,00:31:02.000,140,11097741,5765,0,1747701061,13210.759704299991,34068.90552732001,53330.72835312 2025-05-20,00:31:03.000,140,11097716,4565,0,1747701062,13210.773176919996,24842.77156203,53330.74931448 2025-05-20,00:31:04.000,140,11097754,5325,0,1747701063,13210.752967989996,29917.08779253,53330.672456160006 2025-05-20,00:31:05.000,140,11097736,4605,0,1747701064,13210.719286439991,32223.61952157,53330.63752056 2025-05-20,00:31:06.000,140,11097690,5165,0,1747701065,13210.66539596,27149.260996290002,53330.70040464 2025-05-20,00:31:07.000,140,11097761,5805,0,1747701066,13210.60476917,30839.741369099997,53330.63752056 2025-05-20,00:31:08.000,140,11097751,5805,0,1747701067,13210.57782392999,27149.394929760005,53330.65848192 2025-05-20,00:31:09.000,140,11097772,5085,0,1747701068,13210.530669759995,31762.430191320003,53330.651494800004 2025-05-20,00:31:10.000,140,11097723,4965,0,1747701069,13210.47677927999,25765.474482510006,53330.56764936 2025-05-20,00:31:11.000,140,11097701,5605,0,1747701070,13210.45657034999,30839.783663880007,53330.62354632001 2025-05-20,00:31:12.000,140,11097742,4645,0,1747701071,13210.409416179995,28533.237836579996,53330.57463648001 2025-05-20,00:31:13.000,140,11097756,4485,0,1747701072,13210.34205308,24842.75746377,53330.56066224 2025-05-20,00:31:14.000,140,11097729,5684,0,1747701073,13210.31510783999,29917.11598905,53330.553675120005 2025-05-20,00:31:15.000,140,11097734,4485,0,1747701074,13210.26121736,28071.858179820003,53330.57463648001 2025-05-20,00:31:16.000,140,11097740,4365,0,1747701075,13210.227535809994,28994.356675529998,53330.553675120005 2025-05-20,00:31:17.000,140,11097751,5725,0,1747701076,13210.227535809994,29916.960908189998,53330.504765280006 2025-05-20,00:31:18.000,140,11097772,5125,0,1747701077,13210.207326879994,27610.393933500003,53330.56066224 2025-05-20,00:31:19.000,140,11097732,5085,0,1747701078,13210.200590569999,30378.122041919996,53330.59559784001 2025-05-20,00:31:20.000,140,11097780,5485,0,1747701079,13210.173645329989,28994.18044728,53330.47681680001 2025-05-20,00:31:21.000,140,11097763,4845,0,1747701080,13210.146700089994,28071.55506723,53330.53970088 2025-05-20,00:31:22.000,140,11097755,5925,0,1747701081,13210.133227469989,32684.562132270003,53330.44886832001 2025-05-20,00:31:23.000,140,11097724,5365,0,1747701082,13210.119754849999,30839.254979129997,53330.47681680001 2025-05-20,00:31:24.000,140,11097700,4365,0,1747701083,13210.126491159994,27610.076722650003,53330.40694560001 2025-05-20,00:31:25.000,140,11097740,4085,0,1747701084,13210.133227469989,28071.364740720004,53330.4418812 2025-05-20,00:31:26.000,140,11097727,5445,0,1747701085,13210.19385425999,31761.746425710007,53330.434894080005 2025-05-20,00:31:27.000,140,11097580,5165,0,1747701086,13210.19385425999,30377.811880199995,53330.42790696001 2025-05-20,00:31:28.000,140,11097599,5645,0,1747701087,13210.241008429999,31300.317425040004,53330.39995848 2025-05-20,00:31:29.000,140,11097589,5925,0,1747701088,13210.247744739994,28532.476530540007,53330.385984240005 2025-05-20,00:31:30.000,140,11097760,5325,0,1747701089,13210.227535809994,28532.434235759996,53330.35104864 2025-05-20,00:31:31.000,140,11097758,5285,0,1747701090,13210.247744739994,33145.42015341,53330.385984240005 2025-05-20,00:31:32.000,140,11097747,5925,0,1747701091,13210.21406318999,29455.017321029998,53330.39297136 2025-05-20,00:31:33.000,140,11097751,5725,0,1747701092,13210.308371529994,29916.234847800006,53330.385984240005 2025-05-20,00:31:34.000,140,11097786,5285,0,1747701093,13210.30163522,26225.789720639994,53330.35104864 2025-05-20,00:31:35.000,140,11097597,5925,0,1747701094,13210.31510783999,28070.998185959994,53330.34406152 2025-05-20,00:31:36.000,140,11097608,5325,0,1747701095,13210.33531676999,31300.0495581,53330.33008728001 2025-05-20,00:31:37.000,140,11097772,4365,0,1747701096,13210.32184415,27148.245921570007,53330.23925472001 2025-05-20,00:31:38.000,140,11097753,5725,0,1747701097,13210.32184415,29916.030423029995,53330.28816456001 2025-05-20,00:31:39.000,140,11097752,5165,0,1747701098,13210.31510783999,31299.908575499998,53330.23925472001 2025-05-20,00:31:40.000,140,11097744,5085,0,1747701099,13210.37573462999,33145.039500390005,53330.218293360005 2025-05-20,00:31:41.000,140,11097727,5805,0,1747701100,13210.41615248999,23919.032419440002,53330.17637064 2025-05-20,00:31:42.000,140,11097703,5925,0,1747701101,13210.44309773,28532.011287960006,53330.23925472001 2025-05-20,00:31:43.000,140,11097752,4485,0,1747701102,13210.53740606999,28532.011287960006,53330.20431912 2025-05-20,00:31:44.000,140,11097727,5565,0,1747701103,13210.591296549996,30838.451378309997,53330.17637064 2025-05-20,00:31:45.000,140,11097743,5645,0,1747701104,13210.658659649991,24841.566160799994,53330.2322676 2025-05-20,00:31:46.000,140,11097707,4885,0,1747701105,13210.746231680001,31761.04151271,53330.17637064 2025-05-20,00:31:47.000,140,11097742,5245,0,1747701106,13210.820331089992,27609.378858779994,53330.1274608 2025-05-20,00:31:48.000,140,11097707,5845,0,1747701107,13210.880957879992,31761.006267060002,53330.18335776 2025-05-20,00:31:49.000,140,11097728,5285,0,1747701108,13210.948320980002,35451.380902920006,53330.197332 2025-05-20,00:31:50.000,140,11097725,5765,0,1747701109,13211.049365630002,29915.797801740002,53330.21130624001 2025-05-20,00:31:51.000,140,11097733,5565,0,1747701110,13211.130201350003,28993.144225170006,53330.17637064 2025-05-20,00:31:52.000,140,11097740,5365,0,1747701111,13211.217773379998,27609.181483139997,53330.19034488001 2025-05-20,00:31:53.000,140,11097734,5565,0,1747701112,13211.271663859989,28993.010291700004,53330.10649944 2025-05-20,00:31:54.000,140,11097737,5884,0,1747701113,13211.345763269994,31299.443332919996,53330.17637064 2025-05-20,00:31:55.000,140,11097760,5285,0,1747701114,13211.372708509989,30376.81090374,53330.20431912 2025-05-20,00:31:56.000,140,11097735,4925,0,1747701115,13211.43333529999,34528.452410280006,53330.267203200005 2025-05-20,00:31:57.000,140,11097733,6005,0,1747701116,13211.487225779994,25302.48057498,53330.23925472001 2025-05-20,00:31:58.000,140,11097778,5285,0,1747701117,13211.56132519,28992.848161710004,53330.25322896 2025-05-20,00:31:59.000,140,11097778,5325,0,1747701118,13211.61521566999,32221.871337329998,53330.26021608001 2025-05-20,00:32:00.000,140,11097724,4645,0,1747701119,13211.71626031999,27147.590352479994,53330.2322676 2025-05-20,00:32:01.000,140,11097748,4485,0,1747701120,13211.790359729996,33605.75653893,53330.25322896 2025-05-20,00:32:02.000,140,11097726,5445,0,1747701121,13211.891404379996,28992.74947389,53330.25322896 2025-05-20,00:32:03.000,140,11097755,5645,0,1747701122,13211.972240099996,25763.698101750007,53330.2322676 2025-05-20,00:32:04.000,140,11097619,5565,0,1747701123,13212.032866889997,26225.007267210007,53330.25322896 2025-05-20,00:32:05.000,140,11097597,5845,0,1747701124,13212.181065709992,28531.468504949997,53330.29515168 2025-05-20,00:32:06.000,140,11097594,5245,0,1747701125,13212.322528219993,29915.297313510004,53330.27419032 2025-05-20,00:32:07.000,140,11097566,4205,0,1747701126,13212.437045489998,29915.269116990006,53330.29515168 2025-05-20,00:32:08.000,140,11097759,4965,0,1747701127,13212.578507999999,33605.58735981,53330.29515168 2025-05-20,00:32:09.000,140,11097749,5725,0,1747701128,13212.69302526999,28992.55914738,53330.35104864 2025-05-20,00:32:10.000,140,11097716,5405,0,1747701129,13212.76038837,27608.65279839,53330.42091984 2025-05-20,00:32:11.000,140,11097739,5725,0,1747701130,13212.85469670999,27608.610503610005,53330.45585544001 2025-05-20,00:32:12.000,140,11097545,5805,0,1747701131,13212.908587189995,28531.11604845,53330.46982968 2025-05-20,00:32:13.000,140,11097666,5125,0,1747701132,13212.989422909995,27608.51886492,53330.42091984 2025-05-20,00:32:14.000,140,11097601,5645,0,1747701133,13213.04331339,32682.743456729993,53330.46982968 2025-05-20,00:32:15.000,140,11097749,5765,0,1747701134,13213.117412799991,28531.045557150006,53330.47681680001 2025-05-20,00:32:16.000,140,11097757,5605,0,1747701135,13213.157830659991,28531.010311499995,53330.51873952 2025-05-20,00:32:17.000,140,11097721,5765,0,1747701136,13213.171303279996,28069.65180213,53330.53970088 2025-05-20,00:32:18.000,140,11097711,5765,0,1747701137,13213.198248519991,32221.272161279994,53330.63053344 2025-05-20,00:32:19.000,140,11097746,4565,0,1747701138,13213.238666379992,31759.962995819995,53330.66546904001 2025-05-20,00:32:20.000,140,11097730,5205,0,1747701139,13213.346447340002,30376.105990740005,53330.73534024 2025-05-20,00:32:21.000,140,11097736,5165,0,1747701140,13213.407074130002,31298.738419920002,53330.73534024 2025-05-20,00:32:22.000,140,11097730,4485,0,1747701141,13213.494646159998,31760.012339730005,53330.74232736001 2025-05-20,00:32:23.000,140,11097761,4765,0,1747701142,13213.602427119993,27147.04052034,53330.74931448 2025-05-20,00:32:24.000,140,11097747,5485,0,1747701143,13213.636108669998,29453.480610690007,53330.7563016 2025-05-20,00:32:25.000,140,11097728,5125,0,1747701144,13213.723680699994,29453.431266779997,53330.74931448 2025-05-20,00:32:26.000,140,11097746,4485,0,1747701145,13213.824725349994,27608.250997979994,53330.86110840001 2025-05-20,00:32:27.000,140,11097710,5445,0,1747701146,13213.87187951999,38217.96000315,53330.889056880005 2025-05-20,00:32:28.000,140,11097756,5525,0,1747701147,13213.97966048,23456.595393180003,53330.889056880005 2025-05-20,00:32:29.000,140,11097724,4405,0,1747701148,13214.067232509995,29914.662891810003,53330.87508264 2025-05-20,00:32:30.000,140,11097754,4405,0,1747701149,13214.13459560999,26224.29530508,53330.937966720005 2025-05-20,00:32:31.000,140,11097718,5405,0,1747701150,13214.24237657,28530.728346300006,53330.94495384 2025-05-20,00:32:32.000,140,11097686,5445,0,1747701151,13214.309739669996,25762.98613962,53331.007837920006 2025-05-20,00:32:33.000,140,11097780,5245,0,1747701152,13214.390575389996,31759.74447279,53331.02181216 2025-05-20,00:32:34.000,140,11097783,5884,0,1747701153,13214.464674800001,25762.943844840003,53331.04277352 2025-05-20,00:32:35.000,140,11097781,5005,0,1747701154,13214.585928380002,27146.814948180006,53331.09168336 2025-05-20,00:32:36.000,140,11097785,5725,0,1747701155,13214.599400999992,29914.564203989998,53331.02879928001 2025-05-20,00:32:37.000,140,11097735,4765,0,1747701156,13214.713918269998,29914.599449639994,53331.154567440004 2025-05-20,00:32:38.000,140,11097773,5725,0,1747701157,13214.747599820003,34527.52897425,53331.20347728 2025-05-20,00:32:39.000,140,11097774,5325,0,1747701158,13214.808226609988,28530.721297170006,53331.23841288 2025-05-20,00:32:40.000,140,11097746,5085,0,1747701159,13214.862117089993,27608.18050668,53331.21745152001 2025-05-20,00:32:41.000,140,11097810,5085,0,1747701160,13214.969898049989,28069.426229970006,53331.24540000001 2025-05-20,00:32:42.000,140,11097776,4325,0,1747701161,13215.07094269999,28530.671953259996,53331.273348480005 2025-05-20,00:32:43.000,140,11097702,5285,0,1747701162,13215.084415319994,32682.34165632,53331.322258320004 2025-05-20,00:32:44.000,140,11097739,5884,0,1747701163,13215.17872366,26224.28120682,53331.33623256001 2025-05-20,00:32:45.000,140,11097731,5565,0,1747701164,13215.266295689995,35450.12615778,53331.41309088001 2025-05-20,00:32:46.000,140,11097750,5165,0,1747701165,13215.32018617,29914.641744420005,53331.37815528 2025-05-20,00:32:47.000,140,11097786,5205,0,1747701166,13215.387549269995,25762.98613962,53331.441039360005 2025-05-20,00:32:48.000,140,11097756,5325,0,1747701167,13215.488593919996,31759.76562018,53331.441039360005 2025-05-20,00:32:49.000,140,11097744,5165,0,1747701168,13215.589638569996,27608.088867989994,53331.489949200004 2025-05-20,00:32:50.000,140,11097752,5085,0,1747701169,13215.636792739992,25301.606482860007,53331.55283328001 2025-05-20,00:32:51.000,140,11097686,5245,0,1747701170,13215.737837389992,32221.03249086,53331.594756 2025-05-20,00:32:52.000,140,11097737,5725,0,1747701171,13215.832145729997,28991.974069589996,53331.62270448001 2025-05-20,00:32:53.000,140,11097755,5965,0,1747701172,13215.899508829993,23456.46145971,53331.64366584 2025-05-20,00:32:54.000,140,11097817,4805,0,1747701173,13215.993817169998,27608.102966250008,53331.68558856 2025-05-20,00:32:55.000,140,11097764,5285,0,1747701174,13216.081389199993,28991.93882394,53331.7344984 2025-05-20,00:32:56.000,140,11097729,5884,0,1747701175,13216.121807059993,30837.097945350004,53331.70654992 2025-05-20,00:32:57.000,140,11097727,4925,0,1747701176,13216.182433849994,26685.463487939996,53331.69956280001 2025-05-20,00:32:58.000,140,11097768,4405,0,1747701177,13216.216115399999,27608.04657321,53331.81135672 2025-05-20,00:32:59.000,140,11097734,5565,0,1747701178,13216.29021480999,28991.93177481,53331.79039536001 2025-05-20,00:33:00.000,140,11097797,5684,0,1747701179,13216.317160049999,28991.910627420002,53331.86725368001 2025-05-20,00:33:01.000,140,11097734,5285,0,1747701180,13216.344105289994,28069.299345630003,53331.8742408 2025-05-20,00:33:02.000,140,11097773,5925,0,1747701181,13216.33063266999,26224.168420739996,53331.83930520001 2025-05-20,00:33:03.000,140,11097801,5565,0,1747701182,13216.37105052999,31759.659883229993,53331.88821504001 2025-05-20,00:33:04.000,140,11097779,5485,0,1747701183,13216.41146838999,31298.322521249996,53331.8742408 2025-05-20,00:33:05.000,140,11097730,4445,0,1747701184,13216.445149939995,27146.73035862,53331.96507336001 2025-05-20,00:33:06.000,140,11097717,5725,0,1747701185,13216.51924935,31298.343668639995,53332.062893040005 2025-05-20,00:33:07.000,140,11097699,4685,0,1747701186,13216.546194589995,28530.580314570005,53331.993021840004 2025-05-20,00:33:08.000,140,11097758,5405,0,1747701187,13216.606821379995,24840.318464790005,53332.02097032 2025-05-20,00:33:09.000,140,11097781,5485,0,1747701188,13216.64050293,22995.15229425,53331.993021840004 2025-05-20,00:33:10.000,140,11097749,5684,0,1747701189,13216.687657099996,24378.995201070007,53332.013983200006 2025-05-20,00:33:11.000,140,11097735,4605,0,1747701190,13216.72133865,27607.961983650006,53331.9790476 2025-05-20,00:33:12.000,140,11097748,4365,0,1747701191,13216.768492819996,31298.237931690004,53332.00000896 2025-05-20,00:33:13.000,140,11097767,5725,0,1747701192,13216.795438059991,28530.48162675,53331.97206048 2025-05-20,00:33:14.000,140,11097748,5205,0,1747701193,13216.862801160001,32220.785771309995,53332.08385440001 2025-05-20,00:33:15.000,140,11097773,5605,0,1747701194,13216.883010090001,29914.324533570005,53332.062893040005 2025-05-20,00:33:16.000,140,11097765,5765,0,1747701195,13216.943636880002,32220.70823088,53332.12577712001 2025-05-20,00:33:17.000,140,11097734,5125,0,1747701196,13216.990791049997,29914.268140529995,53332.111802880005 2025-05-20,00:33:18.000,140,11097758,5165,0,1747701197,13216.977318429992,30836.82302928,53332.10481576001 2025-05-20,00:33:19.000,140,11097758,5165,0,1747701198,13217.058154149992,31298.096949090002,53332.181674080006 2025-05-20,00:33:20.000,140,11097746,4405,0,1747701199,13217.024472600002,28069.073773469994,53332.20962256 2025-05-20,00:33:21.000,140,11097764,4525,0,1747701200,13217.078363079992,28991.692104390007,53332.22359680001 2025-05-20,00:33:22.000,140,11097743,5925,0,1747701201,13217.091835699997,28991.663907869995,53332.22359680001 2025-05-20,00:33:23.000,140,11097737,4965,0,1747701202,13217.098572009992,34065.832106639995,53332.230583920005 2025-05-20,00:33:24.000,140,11097754,5245,0,1747701203,13217.112044629997,33604.55818683001,53332.20263544001 2025-05-20,00:33:25.000,140,11097750,5165,0,1747701204,13217.165935110002,28991.663907869995,53332.230583920005 2025-05-20,00:33:26.000,140,11097756,5285,0,1747701205,13217.213089279998,27146.483639070007,53332.2585324 2025-05-20,00:33:27.000,140,11097750,5205,0,1747701206,13217.192880349998,31759.335623249994,53332.2585324 2025-05-20,00:33:28.000,140,11097728,4485,0,1747701207,13217.226561899988,28991.593416570002,53332.2585324 2025-05-20,00:33:29.000,140,11097723,4805,0,1747701208,13217.213089279998,33143.14328442,53332.30045512001 2025-05-20,00:33:30.000,140,11097738,5285,0,1747701209,13217.219825589993,31297.95596649,53332.26551952 2025-05-20,00:33:31.000,140,11097723,5925,0,1747701210,13217.206352970003,25762.49270052,53332.31442936 2025-05-20,00:33:32.000,140,11097772,4565,0,1747701211,13217.192880349998,30375.224849489998,53332.35635208 2025-05-20,00:33:33.000,140,11097590,5285,0,1747701212,13217.159198799993,28068.763611749993,53332.35635208 2025-05-20,00:33:34.000,140,11097598,5485,0,1747701213,13217.159198799993,29913.979126200007,53332.398274800005 2025-05-20,00:33:35.000,140,11097609,5125,0,1747701214,13217.132253559997,28530.030482429996,53332.447184640005 2025-05-20,00:33:36.000,140,11097602,5005,0,1747701215,13217.186144040003,31297.709246939994,53332.42622328 2025-05-20,00:33:37.000,140,11097740,5205,0,1747701216,13217.145726180002,26223.48465513,53332.37032632001 2025-05-20,00:33:38.000,140,11097720,5085,0,1747701217,13217.145726180002,28529.903598089993,53332.30744224 2025-05-20,00:33:39.000,140,11097601,5565,0,1747701218,13217.132253559997,27145.954954319997,53332.37731344 2025-05-20,00:33:40.000,140,11097581,5445,0,1747701219,13217.138989869993,29452.42324119,53332.41923616001 2025-05-20,00:33:41.000,140,11097736,4405,0,1747701220,13217.159198799993,26684.666936249996,53332.4332104 2025-05-20,00:33:42.000,140,11097726,5325,0,1747701221,13217.159198799993,28991.11407573,53332.40526192 2025-05-20,00:33:43.000,140,11097749,5965,0,1747701222,13217.206352970003,31297.561215210008,53332.3633392 2025-05-20,00:33:44.000,140,11097731,6005,0,1747701223,13217.266979759988,26223.378918179995,53332.39128768001 2025-05-20,00:33:45.000,140,11097700,5125,0,1747701224,13217.260243449993,31758.863331540007,53332.48212024 2025-05-20,00:33:46.000,140,11097791,4845,0,1747701225,13217.361288099994,27607.264119779997,53332.47513312 2025-05-20,00:33:47.000,140,11097760,5245,0,1747701226,13217.327606549989,29452.373897280006,53332.447184640005 2025-05-20,00:33:48.000,140,11097738,4685,0,1747701227,13217.361288099994,31758.821036759997,53332.42622328 2025-05-20,00:33:49.000,140,11097741,4765,0,1747701228,13217.381497029994,32681.38297464,53332.45417176 2025-05-20,00:33:50.000,140,11097777,5165,0,1747701229,13217.388233339989,28991.078830080005,53332.42622328 2025-05-20,00:33:51.000,140,11097744,5125,0,1747701230,13217.455596439999,33603.95901078,53332.46814600001 2025-05-20,00:33:52.000,140,11097734,5485,0,1747701231,13217.475805369999,29452.41619206,53332.44019752001 2025-05-20,00:33:53.000,140,11097739,5925,0,1747701232,13217.50948691999,29452.387995540004,53332.461158879996 2025-05-20,00:33:54.000,140,11097756,4405,0,1747701233,13217.522959539994,28991.085879210004,53332.45417176 2025-05-20,00:33:55.000,140,11097727,5684,0,1747701234,13217.57011370999,33142.586403149995,53332.45417176 2025-05-20,00:33:56.000,140,11097706,5405,0,1747701235,13217.55664109,32220.066760050002,53332.55199144 2025-05-20,00:33:57.000,140,11097758,5365,0,1747701236,13217.57011370999,28529.727369839995,53332.52404296 2025-05-20,00:33:58.000,140,11097723,6005,0,1747701237,13217.57685002,33142.635747060005,53332.5729528 2025-05-20,00:33:59.000,140,11097775,5805,0,1747701238,13217.59705895,31758.743496330004,53332.5030816 2025-05-20,00:34:00.000,140,11097775,5565,0,1747701239,13217.644213119995,34987.787819339996,53332.52404296 2025-05-20,00:34:01.000,140,11097752,5365,0,1747701240,13217.63747681,30374.935835159995,53332.53801720001 2025-05-20,00:34:02.000,140,11097757,4885,0,1747701241,13217.65094942999,29452.28930772,53332.52404296 2025-05-20,00:34:03.000,140,11097753,5645,0,1747701242,13217.67789467,33603.86032296,53332.5729528 2025-05-20,00:34:04.000,140,11097777,4805,0,1747701243,13217.69136728999,28991.029486169995,53332.628849759996 2025-05-20,00:34:05.000,140,11097777,5805,0,1747701244,13217.664422049995,30374.815999950006,53332.53801720001 2025-05-20,00:34:06.000,140,11097751,5805,0,1747701245,13217.67789467,28991.015387909996,53332.55199144 2025-05-20,00:34:07.000,140,11097740,5445,0,1747701246,13217.67789467,30374.956982550008,53332.57993992 2025-05-20,00:34:08.000,140,11097763,4885,0,1747701247,13217.73178514999,26223.414163830006,53332.63583688001 2025-05-20,00:34:09.000,140,11097725,4925,0,1747701248,13217.785675629995,24839.528962230004,53332.60090128 2025-05-20,00:34:10.000,140,11097730,5085,0,1747701249,13217.85977504,26684.702181900007,53332.628849759996 2025-05-20,00:34:11.000,140,11097736,5165,0,1747701250,13217.91366551999,29452.409142930002,53332.62186264 2025-05-20,00:34:12.000,140,11097741,6045,0,1747701251,13218.001237550001,29913.73945578,53332.62186264 2025-05-20,00:34:13.000,140,11097712,5125,0,1747701252,13218.007973859996,28529.903598089993,53332.65679824001 2025-05-20,00:34:14.000,140,11097750,5005,0,1747701253,13218.034919099991,32681.481662460006,53332.58692704001 2025-05-20,00:34:15.000,140,11097712,5325,0,1747701254,13218.102282200001,29452.557174660004,53332.57993992 2025-05-20,00:34:16.000,140,11097732,5365,0,1747701255,13218.176381609992,26684.871361020007,53332.565965680005 2025-05-20,00:34:17.000,140,11097746,4485,0,1747701256,13218.290898879997,28068.749513489995,53332.63583688001 2025-05-20,00:34:18.000,140,11097734,5285,0,1747701257,13218.277426259992,26684.78677146,53332.62186264 2025-05-20,00:34:19.000,140,11097745,5684,0,1747701258,13218.338053049993,33142.84017183,53332.663785360004 2025-05-20,00:34:20.000,140,11097720,5285,0,1747701259,13218.324580430002,27607.355758470003,53332.64981112 2025-05-20,00:34:21.000,140,11097726,4445,0,1747701260,13218.284162570002,27146.032494750005,53332.628849759996 2025-05-20,00:34:22.000,140,11097728,5365,0,1747701261,13218.277426259992,32220.22889004,53332.67077248 2025-05-20,00:34:23.000,140,11097733,5565,0,1747701262,13218.270689949997,28529.903598089993,53332.67775960001 2025-05-20,00:34:24.000,140,11097754,4325,0,1747701263,13218.243744710002,34526.647832999995,53332.69872096 2025-05-20,00:34:25.000,140,11097796,5285,0,1747701264,13218.290898879997,29452.479634229996,53332.69872096 2025-05-20,00:34:26.000,140,11097746,5285,0,1747701265,13218.223535780002,27145.976101709995,53332.69872096 2025-05-20,00:34:27.000,140,11097769,5645,0,1747701266,13218.183117920002,29452.352749890008,53332.67775960001 2025-05-20,00:34:28.000,140,11097708,5285,0,1747701267,13218.135963749992,31758.806938499998,53332.69173384 2025-05-20,00:34:29.000,140,11097755,5645,0,1747701268,13218.149436369997,29452.395044670004,53332.64981112 2025-05-20,00:34:30.000,140,11097757,5684,0,1747701269,13218.156172679992,28991.078830080005,53332.69872096 2025-05-20,00:34:31.000,140,11097734,4405,0,1747701270,13218.162908990002,30836.280246270006,53332.733656560005 2025-05-20,00:34:32.000,140,11097751,6045,0,1747701271,13218.189854229997,25762.16139141,53332.67077248 2025-05-20,00:34:33.000,140,11097745,6124,0,1747701272,13218.223535780002,31758.877429800006,53332.77557928001 2025-05-20,00:34:34.000,140,11097734,4405,0,1747701273,13218.237008399992,31758.79284024,53332.72666944001 2025-05-20,00:34:35.000,140,11097755,5684,0,1747701274,13218.223535780002,30836.16746019,53332.7476308 2025-05-20,00:34:36.000,140,11097747,4765,0,1747701275,13218.223535780002,32219.94692484,53332.67775960001 2025-05-20,00:34:37.000,140,11097751,5965,0,1747701276,13218.230272089997,25300.605506399996,53332.63583688001 2025-05-20,00:34:38.000,140,11097744,5285,0,1747701277,13218.243744710002,27145.715283900005,53332.74064368 2025-05-20,00:34:39.000,140,11097750,5365,0,1747701278,13218.210063159997,31758.553169820007,53332.72666944001 2025-05-20,00:34:40.000,140,11097749,5884,0,1747701279,13218.203326850002,33142.3396836,53332.74064368 2025-05-20,00:34:41.000,140,11097765,5725,0,1747701280,13218.183117920002,28529.445404640006,53332.69173384 2025-05-20,00:34:42.000,140,11097611,5725,0,1747701281,13218.122491130001,34526.175541289995,53332.663785360004 2025-05-20,00:34:43.000,140,11097631,5805,0,1747701282,13218.122491130001,29913.26011494,53332.71968232 2025-05-20,00:34:44.000,140,11097631,5765,0,1747701283,13218.048391719996,28068.143288310006,53332.684746720006 2025-05-20,00:34:45.000,140,11097786,4165,0,1747701284,13218.034919099991,31297.103021760006,53332.69872096 2025-05-20,00:34:46.000,140,11097726,4925,0,1747701285,13218.088809579996,28529.34671682,53332.67775960001 2025-05-20,00:34:47.000,140,11097746,5165,0,1747701286,13218.088809579996,28529.381962469997,53332.65679824001 2025-05-20,00:34:48.000,140,11097692,5165,0,1747701287,13218.135963749992,32680.88953554,53332.67775960001 2025-05-20,00:34:49.000,140,11097771,5725,0,1747701288,13218.169645299997,29913.182574510007,53332.733656560005 2025-05-20,00:34:50.000,140,11097716,5125,0,1747701289,13218.162908990002,28068.002305710004,53332.78955352 2025-05-20,00:34:51.000,140,11097757,5645,0,1747701290,13218.183117920002,29913.147328859995,53332.76160504 2025-05-20,00:34:52.000,140,11097720,5165,0,1747701291,13218.210063159997,32680.797896849996,53332.65679824001 2025-05-20,00:34:53.000,140,11097717,5525,0,1747701292,13218.230272089997,26684.088907590005,53332.67077248 2025-05-20,00:34:54.000,140,11097705,5565,0,1747701293,13218.257217329992,29913.027493650006,53332.72666944001 2025-05-20,00:34:55.000,140,11097739,5765,0,1747701294,13218.338053049993,35448.469612229994,53332.70570808001 2025-05-20,00:34:56.000,140,11097727,5565,0,1747701295,13218.358261979993,31296.947940900005,53332.70570808001 2025-05-20,00:34:57.000,140,11097717,5605,0,1747701296,13218.398679839993,27606.664943730008,53332.74064368 2025-05-20,00:34:58.000,140,11097731,5684,0,1747701297,13218.412152459998,29913.069788430003,53332.7476308 2025-05-20,00:34:59.000,140,11097626,5205,0,1747701298,13218.385207220002,27145.44036783,53332.76160504 2025-05-20,00:35:00.000,140,11097757,5725,0,1747701299,13218.459306629993,34525.92882174,53332.782566400005 2025-05-20,00:35:01.000,140,11097714,5085,0,1747701300,13218.486251869988,30374.449445189995,53332.817502 2025-05-20,00:35:02.000,140,11097778,4525,0,1747701301,13218.553614969998,23455.270156740007,53332.81051488 2025-05-20,00:35:03.000,140,11097721,5565,0,1747701302,13218.607505449989,33603.47966994,53332.83846336 2025-05-20,00:35:04.000,140,11097685,5805,0,1747701303,13218.701813789994,25761.597461009995,53332.852437600006 2025-05-20,00:35:05.000,140,11097748,5525,0,1747701304,13218.715286409999,25761.646804920005,53332.84545048001 2025-05-20,00:35:06.000,140,11097654,5125,0,1747701305,13218.762440579994,28529.374913339998,53332.84545048001 2025-05-20,00:35:07.000,140,11097699,5684,0,1747701306,13218.72875902999,31758.341695919997,53332.83846336 2025-05-20,00:35:08.000,140,11097686,5125,0,1747701307,13218.715286409999,28068.122140919993,53332.84545048001 2025-05-20,00:35:09.000,140,11097690,5285,0,1747701308,13218.647923309989,27145.61659608,53332.92230880001 2025-05-20,00:35:10.000,140,11097680,5044,0,1747701309,13218.654659619999,34526.18963954999,53332.901347440005 2025-05-20,00:35:11.000,140,11097683,5684,0,1747701310,13218.627714379989,28068.22787787,53332.91532168 2025-05-20,00:35:12.000,140,11097710,4485,0,1747701311,13218.641186999994,31758.517924169995,53332.93628304 2025-05-20,00:35:13.000,140,11097689,5405,0,1747701312,13218.641186999994,34987.61864022,53332.85942472 2025-05-20,00:35:14.000,140,11097664,5125,0,1747701313,13218.654659619999,26684.47660974,53332.9572444 2025-05-20,00:35:15.000,140,11097713,5565,0,1747701314,13218.668132239989,26684.596444950002,53332.817502 2025-05-20,00:35:16.000,140,11097678,5085,0,1747701315,13218.695077479999,29452.338651629994,53332.831476240004 2025-05-20,00:35:17.000,140,11097717,5565,0,1747701316,13218.74896795999,28529.903598089993,53332.81051488 2025-05-20,00:35:18.000,140,11097661,5684,0,1747701317,13218.802858439994,28991.27620572,53332.88038608 2025-05-20,00:35:19.000,140,11097696,5205,0,1747701318,13218.883694159995,32681.679038100003,53332.852437600006 2025-05-20,00:35:20.000,140,11097704,5285,0,1747701319,13218.93084832999,24378.60044979,53332.75461792001 2025-05-20,00:35:21.000,140,11097710,5205,0,1747701320,13218.95779357,26685.09693318,53332.86641184 2025-05-20,00:35:22.000,140,11097639,6045,0,1747701321,13218.99821143,25762.527946169997,53332.87339896001 2025-05-20,00:35:23.000,140,11097738,5285,0,1747701322,13218.984738809995,30375.485667300003,53332.77557928001 2025-05-20,00:35:24.000,140,11097708,5285,0,1747701323,13218.924112019995,23456.200641899995,53332.77557928001 2025-05-20,00:35:25.000,140,11097653,5645,0,1747701324,13218.82980367999,28069.116068250005,53332.852437600006 2025-05-20,00:35:26.000,140,11097600,5205,0,1747701325,13218.79612213,29453.07176115,53332.89436032001 2025-05-20,00:35:27.000,140,11097722,5365,0,1747701326,13218.695077479999,33604.699169429994,53332.83846336 2025-05-20,00:35:28.000,140,11097751,5645,0,1747701327,13218.634450689999,32220.835115220005,53332.85942472 2025-05-20,00:35:29.000,140,11097599,5565,0,1747701328,13218.540142349993,28069.299345630003,53332.86641184 2025-05-20,00:35:30.000,140,11097588,5285,0,1747701329,13218.412152459998,31298.350717769994,53332.85942472 2025-05-20,00:35:31.000,140,11097644,5165,0,1747701330,13218.297635189992,30375.774681630006,53332.852437600006 2025-05-20,00:35:32.000,140,11097551,5765,0,1747701331,13218.203326850002,29914.514860080002,53332.852437600006 2025-05-20,00:35:33.000,140,11097754,4765,0,1747701332,13218.115754819992,29914.606498769994,53332.817502 2025-05-20,00:35:34.000,140,11097751,5605,0,1747701333,13218.007973859996,32221.074785639998,53332.80352776001 2025-05-20,00:35:35.000,140,11097592,5205,0,1747701334,13217.91366551999,26224.28825595,53332.77557928001 2025-05-20,00:35:36.000,140,11097863,5725,0,1747701335,13217.81262086999,30375.880418579996,53332.7476308 2025-05-20,00:35:37.000,140,11097770,4925,0,1747701336,13217.71831253,28069.390984319994,53332.69173384 2025-05-20,00:35:38.000,140,11097741,5565,0,1747701337,13217.65094942999,30837.182534909996,53332.642824 2025-05-20,00:35:39.000,140,11097804,5005,0,1747701338,13217.54990477999,26224.217764650006,53332.69173384 2025-05-20,00:35:40.000,140,11097752,5285,0,1747701339,13217.448860129989,30375.8381238,53332.62186264 2025-05-20,00:35:41.000,140,11097753,5605,0,1747701340,13217.327606549989,25762.929746580005,53332.614875520005 2025-05-20,00:35:42.000,140,11097763,4805,0,1747701341,13217.199616659993,32682.264115889993,53332.53801720001 2025-05-20,00:35:43.000,140,11097767,5765,0,1747701342,13217.091835699997,31759.659883229993,53332.52404296 2025-05-20,00:35:44.000,140,11097760,4925,0,1747701343,13217.044681530002,23456.390968410007,53332.59391416 2025-05-20,00:35:45.000,140,11097743,5925,0,1747701344,13216.916691639992,30375.647797290003,53332.53801720001 2025-05-20,00:35:46.000,140,11097760,5365,0,1747701345,13216.802174370001,28069.101969990006,53332.51006872001 2025-05-20,00:35:47.000,140,11097753,5525,0,1747701346,13216.69439340999,33604.46654814,53332.461158879996 2025-05-20,00:35:48.000,140,11097693,5405,0,1747701347,13216.546194589995,28991.508827009995,53332.42622328 2025-05-20,00:35:49.000,140,11097738,5165,0,1747701348,13216.43167731999,28991.403090060005,53332.45417176 2025-05-20,00:35:50.000,140,11097779,5645,0,1747701349,13216.236324329999,30375.168456450003,53332.39128768001 2025-05-20,00:35:51.000,140,11097809,5805,0,1747701350,13216.054443959998,30836.378934089997,53332.3633392 2025-05-20,00:35:52.000,140,11097750,5205,0,1747701351,13215.906245140002,31758.750545460003,53332.30744224 2025-05-20,00:35:53.000,140,11097811,5684,0,1747701352,13215.764782630002,32681.199697260003,53332.25154528001 2025-05-20,00:35:54.000,140,11097756,5285,0,1747701353,13215.616583809991,29913.40814667,53332.23757104 2025-05-20,00:35:55.000,140,11097737,5684,0,1747701354,13215.47512129999,24839.190603990006,53332.21660968 2025-05-20,00:35:56.000,140,11097753,5525,0,1747701355,13215.39428557999,29451.96504774,53332.181674080006 2025-05-20,00:35:57.000,140,11097608,5285,0,1747701356,13215.32018617,30835.807954560005,53332.13276424001 2025-05-20,00:35:58.000,140,11097671,5565,0,1747701357,13215.27303199999,28067.974109190007,53332.03494456001 2025-05-20,00:35:59.000,140,11097730,5205,0,1747701358,13215.27303199999,27145.391023920005,53332.06988016 2025-05-20,00:36:00.000,140,11097713,5765,0,1747701359,13215.27976831,28990.472604900002,53332.00699608001 2025-05-20,00:36:01.000,140,11097672,5525,0,1747701360,13215.266295689995,31296.736466999995,53332.04193168 2025-05-20,00:36:02.000,140,11097729,5805,0,1747701361,13215.29997724,31296.651877440003,53331.93013776 2025-05-20,00:36:03.000,140,11097709,5605,0,1747701362,13215.33365878999,28528.902621629997,53331.88122792 2025-05-20,00:36:04.000,140,11097736,5405,0,1747701363,13215.27303199999,32219.10807837,53331.85327944 2025-05-20,00:36:05.000,140,11097756,5085,0,1747701364,13215.225877829995,31757.763667260006,53331.8742408 2025-05-20,00:36:06.000,140,11097713,5525,0,1747701365,13215.1383058,33602.73246216,53331.88122792 2025-05-20,00:36:07.000,140,11097703,5445,0,1747701366,13215.064206389994,32218.81906404,53331.8043696 2025-05-20,00:36:08.000,140,11097705,5605,0,1747701367,13214.956425429998,28067.219852280003,53331.88122792 2025-05-20,00:36:09.000,140,11097702,5165,0,1747701368,13214.902534949993,32679.867411690007,53331.79039536001 2025-05-20,00:36:10.000,140,11097744,5085,0,1747701369,13214.794753989998,25760.659926720007,53331.776421120005 2025-05-20,00:36:11.000,140,11097745,5925,0,1747701370,13214.707181960002,26221.926797399996,53331.7344984 2025-05-20,00:36:12.000,140,11097627,5845,0,1747701371,13214.666764100002,25760.681074110005,53331.76244688 2025-05-20,00:36:13.000,140,11097741,5884,0,1747701372,13214.585928380002,34524.98423832,53331.64366584 2025-05-20,00:36:14.000,140,11097672,5125,0,1747701373,13214.525301590002,33602.450496959995,53331.71353704 2025-05-20,00:36:15.000,140,11097729,5645,0,1747701374,13214.484883730001,28528.416231659998,53331.69257568 2025-05-20,00:36:16.000,140,11097752,5125,0,1747701375,13214.518565279992,30373.5824022,53331.657640080004 2025-05-20,00:36:17.000,140,11097757,5565,0,1747701376,13214.572455759997,23915.740475729996,53331.64366584 2025-05-20,00:36:18.000,140,11097770,5245,0,1747701377,13214.666764100002,28528.521968610003,53331.57379464 2025-05-20,00:36:19.000,140,11097743,5605,0,1747701378,13214.767808750003,29912.491759769997,53331.53187192001 2025-05-20,00:36:20.000,140,11097752,5125,0,1747701379,13214.868853399988,30373.871416530004,53331.50392344001 2025-05-20,00:36:21.000,140,11097769,5645,0,1747701380,13215.037261149999,32680.374949050005,53331.53885904 2025-05-20,00:36:22.000,140,11097712,5285,0,1747701381,13215.205668899995,30835.279269809995,53331.53187192001 2025-05-20,00:36:23.000,140,11097741,5765,0,1747701382,13215.347131409995,33603.02852562,53331.40610376 2025-05-20,00:36:24.000,140,11097752,5245,0,1747701383,13215.488593919996,31296.814007430003,53331.42706512 2025-05-20,00:36:25.000,140,11097745,5485,0,1747701384,13215.643529050001,30374.343708240005,53331.322258320004 2025-05-20,00:36:26.000,140,11097803,5645,0,1747701385,13215.825409420002,24839.021424870007,53331.38514240001 2025-05-20,00:36:27.000,140,11097733,5365,0,1747701386,13215.953399309998,31758.383990700007,53331.35719392 2025-05-20,00:36:28.000,140,11097759,5684,0,1747701387,13216.020762409993,25300.478622060007,53331.36418104001 2025-05-20,00:36:29.000,140,11097721,5605,0,1747701388,13216.067916579988,28068.326565690004,53331.45501360001 2025-05-20,00:36:30.000,140,11097732,5005,0,1747701389,13216.142015989994,25300.683046830003,53331.46898784 2025-05-20,00:36:31.000,140,11097712,5085,0,1747701390,13216.155488609998,27607.165431960006,53331.51789768 2025-05-20,00:36:32.000,140,11097794,5125,0,1747701391,13216.115070749998,29452.338651629994,53331.46200072001 2025-05-20,00:36:33.000,140,11097752,4965,0,1747701392,13216.094861819998,30374.956982550008,53331.510910560006 2025-05-20,00:36:34.000,140,11097722,5205,0,1747701393,13216.027498719988,25300.87337334,53331.44802648 2025-05-20,00:36:35.000,140,11097742,4925,0,1747701394,13215.919717759993,28068.664923930002,53331.37815528 2025-05-20,00:36:36.000,140,11097758,5085,0,1747701395,13215.805200490002,34065.43030623,53331.50392344001 2025-05-20,00:36:37.000,140,11097724,5165,0,1747701396,13215.636792739992,27607.37690586,53331.41309088001 2025-05-20,00:36:38.000,140,11097728,5205,0,1747701397,13215.488593919996,29452.550125530004,53331.420078 2025-05-20,00:36:39.000,140,11097752,5285,0,1747701398,13215.36060403,29452.57832205,53331.41309088001 2025-05-20,00:36:40.000,140,11097765,5485,0,1747701399,13215.31344985999,29913.90158577,53331.42706512 2025-05-20,00:36:41.000,140,11097737,5925,0,1747701400,13215.19219627999,26223.583342950005,53331.420078 2025-05-20,00:36:42.000,140,11097758,5245,0,1747701401,13215.124833179994,29452.705206390005,53331.35719392 2025-05-20,00:36:43.000,140,11097765,5485,0,1747701402,13215.077679009999,29914.0496175,53331.31527120001 2025-05-20,00:36:44.000,140,11097778,5125,0,1747701403,13215.104624249994,31297.913671710005,53331.36418104001 2025-05-20,00:36:45.000,140,11097741,5684,0,1747701404,13215.07094269999,32220.56724828,53331.29430984001 2025-05-20,00:36:46.000,140,11097700,5005,0,1747701405,13215.13156948999,29452.853238120006,53331.30828408 2025-05-20,00:36:47.000,140,11097761,5525,0,1747701406,13215.15177841999,33604.537039439994,53331.32924544 2025-05-20,00:36:48.000,140,11097750,5405,0,1747701407,13215.19219627999,34065.76866447,53331.25238712 2025-05-20,00:36:49.000,140,11097816,4965,0,1747701408,13215.17198734999,25762.584339210007,53331.25937424 2025-05-20,00:36:50.000,140,11097800,5325,0,1747701409,13215.07094269999,33604.4806464,53331.25937424 2025-05-20,00:36:51.000,140,11097787,5405,0,1747701410,13214.983370669994,28530.227858070008,53331.24540000001 2025-05-20,00:36:52.000,140,11097771,4885,0,1747701411,13214.855380779998,26684.998245359995,53331.19649016001 2025-05-20,00:36:53.000,140,11097738,5205,0,1747701412,13214.754336129998,28530.086875470006,53331.224438640005 2025-05-20,00:36:54.000,140,11097748,5165,0,1747701413,13214.579192069992,31297.81498389,53331.20347728 2025-05-20,00:36:55.000,140,11097707,5605,0,1747701414,13214.356893839991,25301.000257680003,53331.20347728 2025-05-20,00:36:56.000,140,11097715,5565,0,1747701415,13214.12112299,27607.341660210004,53331.18251592 2025-05-20,00:36:57.000,140,11097759,5485,0,1747701416,13213.885352139994,32220.25003743,53331.154567440004 2025-05-20,00:36:58.000,140,11097770,5165,0,1747701417,13213.689999149989,30836.400081479995,53331.19649016001 2025-05-20,00:36:59.000,140,11097724,5125,0,1747701418,13213.474437229997,30375.126161670007,53331.11264472 2025-05-20,00:37:00.000,140,11097730,4885,0,1747701419,13213.332974719997,31758.898577190004,53331.09867048001 2025-05-20,00:37:01.000,140,11097740,5165,0,1747701420,13213.211721139996,28068.608530890007,53331.02879928001 2025-05-20,00:37:02.000,140,11097767,5525,0,1747701421,13213.090467559996,30836.125165410005,53330.9659152 2025-05-20,00:37:03.000,140,11097708,5285,0,1747701422,13213.029840769996,32681.312483340007,53330.9659152 2025-05-20,00:37:04.000,140,11097743,5605,0,1747701423,13212.90185088,31297.384986959994,53330.91001824001 2025-05-20,00:37:05.000,140,11097721,5605,0,1747701424,13212.81427884999,28068.277221779994,53330.91001824001 2025-05-20,00:37:06.000,140,11097744,4965,0,1747701425,13212.686288959994,31297.1594148,53330.90303112 2025-05-20,00:37:07.000,140,11097747,5605,0,1747701426,13212.578507999999,27145.532006520007,53330.79822432 2025-05-20,00:37:08.000,140,11097744,5044,0,1747701427,13212.416836559998,34525.93587087,53330.79123720001 2025-05-20,00:37:09.000,140,11097737,5645,0,1747701428,13212.342737149993,32219.425289220002,53330.81219856001 2025-05-20,00:37:10.000,140,11097715,5445,0,1747701429,13212.208010950002,28067.706242250002,53330.73534024 2025-05-20,00:37:11.000,140,11097744,5125,0,1747701430,13212.059812129992,24838.640771849998,53330.71437888001 2025-05-20,00:37:12.000,140,11097803,5805,0,1747701431,13211.911613309996,27606.227897670004,53330.70739176 2025-05-20,00:37:13.000,140,11097773,5645,0,1747701432,13211.78362342,31757.721372479995,53330.60957208 2025-05-20,00:37:14.000,140,11097755,5684,0,1747701433,13211.65563352999,30835.124188949994,53330.58861072 2025-05-20,00:37:15.000,140,11097727,5684,0,1747701434,13211.568061499995,27144.80594613,53330.61655920001 2025-05-20,00:37:16.000,140,11097744,5044,0,1747701435,13211.47375315999,28989.915723629994,53330.5117524 2025-05-20,00:37:17.000,140,11097746,5085,0,1747701436,13211.460280539999,28067.177557500007,53330.53970088 2025-05-20,00:37:18.000,140,11097721,5805,0,1747701437,13211.45354422999,27605.819048129997,53330.46284256 2025-05-20,00:37:19.000,140,11097720,5005,0,1747701438,13211.406390059994,31296.003357480004,53330.504765280006 2025-05-20,00:37:20.000,140,11097743,5645,0,1747701439,13211.399653749999,33141.042643680004,53330.46284256 2025-05-20,00:37:21.000,140,11097799,5684,0,1747701440,13211.399653749999,28989.429333659995,53330.39297136 2025-05-20,00:37:22.000,140,11097796,5445,0,1747701441,13211.379444819999,31295.72844141,53330.36502288 2025-05-20,00:37:23.000,140,11097727,5525,0,1747701442,13211.41312636999,29911.864387199996,53330.337074400006 2025-05-20,00:37:24.000,140,11097715,5565,0,1747701443,13211.426598989994,30373.10306136,53330.267203200005 2025-05-20,00:37:25.000,140,11097736,5205,0,1747701444,13211.487225779994,31756.995312090003,53330.30912592001 2025-05-20,00:37:26.000,140,11097704,4485,0,1747701445,13211.54111626,31756.917771659995,53330.26021608001 2025-05-20,00:37:27.000,140,11097766,5245,0,1747701446,13211.59500673999,34985.85635772,53330.23925472001 2025-05-20,00:37:28.000,140,11097773,5445,0,1747701447,13211.7027877,28989.22490889,53330.19034488001 2025-05-20,00:37:29.000,140,11097753,5605,0,1747701448,13211.810568659996,26221.5743409,53330.169383520006 2025-05-20,00:37:30.000,140,11097696,5165,0,1747701449,13211.904877,25760.236978920002,53330.27419032 2025-05-20,00:37:31.000,140,11097700,5125,0,1747701450,13212.019394269992,32218.14939669,53330.13444792 2025-05-20,00:37:32.000,140,11097717,5565,0,1747701451,13212.147384160002,31756.797936450006,53330.20431912 2025-05-20,00:37:33.000,140,11097752,5125,0,1747701452,13212.275374049997,28527.838203000007,53330.148422160004 2025-05-20,00:37:34.000,140,11097778,5044,0,1747701453,13212.376418699998,25298.864371289994,53330.15540928 2025-05-20,00:37:35.000,140,11097709,5645,0,1747701454,13212.490935969989,24376.281286020007,53330.21130624001 2025-05-20,00:37:36.000,140,11097696,5005,0,1747701455,13212.645871099994,34524.38506227,53330.169383520006 2025-05-20,00:37:37.000,140,11097744,5125,0,1747701456,13212.77386098999,32679.183646079997,53330.2322676 2025-05-20,00:37:38.000,140,11097611,5725,0,1747701457,13212.908587189995,32217.923824530008,53330.19034488001 2025-05-20,00:37:39.000,140,11097605,5765,0,1747701458,13213.00289553,30372.743555730005,53330.18335776 2025-05-20,00:37:40.000,140,11097747,5645,0,1747701459,13213.144358040001,29450.216863499998,53330.197332 2025-05-20,00:37:41.000,140,11097794,5044,0,1747701460,13213.332974719997,28988.921796299997,53330.218293360005 2025-05-20,00:37:42.000,140,11097728,5085,0,1747701461,13213.460964609993,27605.036594699995,53330.17637064 2025-05-20,00:37:43.000,140,11097777,5925,0,1747701462,13213.656317599998,29911.420292010007,53330.2322676 2025-05-20,00:37:44.000,140,11097725,5605,0,1747701463,13213.85167058999,27605.008398179998,53330.19034488001 2025-05-20,00:37:45.000,140,11097745,5605,0,1747701464,13214.04028727,27604.937906880004,53330.218293360005 2025-05-20,00:37:46.000,140,11097726,5125,0,1747701465,13214.228903949996,31295.185658400005,53330.22528048 2025-05-20,00:37:47.000,140,11097727,5525,0,1747701466,13214.383839080001,28527.478697369996,53330.23925472001 2025-05-20,00:37:48.000,140,11097623,5765,0,1747701467,13214.599400999992,32217.7053015,53330.27419032 2025-05-20,00:37:49.000,140,11097750,5205,0,1747701468,13214.801490299993,30372.525032699996,53330.29515168 2025-05-20,00:37:50.000,140,11097736,5085,0,1747701469,13215.023788529994,29450.012438730002,53330.30912592001 2025-05-20,00:37:51.000,140,11097775,5525,0,1747701470,13215.225877829995,28988.73851892,53330.385984240005 2025-05-20,00:37:52.000,140,11097703,5725,0,1747701471,13215.488593919996,33601.52001180001,53330.35104864 2025-05-20,00:37:53.000,140,11097737,5605,0,1747701472,13215.697419529992,30372.602573130003,53330.42790696001 2025-05-20,00:37:54.000,140,11097739,5645,0,1747701473,13215.933190379998,28066.247072340004,53330.47681680001 2025-05-20,00:37:55.000,140,11097724,5165,0,1747701474,13216.121807059993,28988.858354130003,53330.4418812 2025-05-20,00:37:56.000,140,11097733,5765,0,1747701475,13216.323896359994,25760.004357629994,53330.60957208 2025-05-20,00:37:57.000,140,11097756,5085,0,1747701476,13216.55293089999,29450.280305670007,53330.61655920001 2025-05-20,00:37:58.000,140,11097806,5285,0,1747701477,13216.815646989991,29450.308502190004,53330.651494800004 2025-05-20,00:37:59.000,140,11097731,5605,0,1747701478,13217.051417839997,26682.763671149994,53330.69341752001 2025-05-20,00:38:00.000,140,11097763,5485,0,1747701479,13217.320870239993,29911.772748510004,53330.72835312 2025-05-20,00:38:01.000,140,11097744,5085,0,1747701480,13217.55664109,27144.17857356,53330.79822432 2025-05-20,00:38:02.000,140,11097759,5884,0,1747701481,13217.79241193999,33602.175580890005,53330.84713416 2025-05-20,00:38:03.000,140,11097708,5285,0,1747701482,13218.021446480001,29912.033566319995,53330.9659152 2025-05-20,00:38:04.000,140,11097762,5085,0,1747701483,13218.257217329992,28989.53507061,53330.9659152 2025-05-20,00:38:05.000,140,11097703,5605,0,1747701484,13218.472779249998,33602.443447829995,53331.02879928001 2025-05-20,00:38:06.000,140,11097737,5485,0,1747701485,13218.695077479999,28067.191655760005,53331.11963184001 2025-05-20,00:38:07.000,140,11097746,5365,0,1747701486,13218.903903089995,29451.105053880005,53331.224438640005 2025-05-20,00:38:08.000,140,11097700,4885,0,1747701487,13219.05210190999,25299.618628199998,53331.343219680006 2025-05-20,00:38:09.000,140,11097710,5165,0,1747701488,13219.240718590001,30373.716335670004,53331.38514240001 2025-05-20,00:38:10.000,140,11097697,5765,0,1747701489,13219.395653719992,30373.807974359996,53331.46200072001 2025-05-20,00:38:11.000,140,11097715,5365,0,1747701490,13219.469753129997,28067.40312966,53331.54584616 2025-05-20,00:38:12.000,140,11097759,5605,0,1747701491,13219.597743019993,30835.159434600006,53331.65065296001 2025-05-20,00:38:13.000,140,11097747,5525,0,1747701492,13219.678578739993,32219.002341419997,53331.70654992 2025-05-20,00:38:14.000,140,11097731,5645,0,1747701493,13219.799832319994,25761.181562340003,53331.83930520001 2025-05-20,00:38:15.000,140,11097693,5805,0,1747701494,13219.880668039994,29912.682086279994,53331.8742408 2025-05-20,00:38:16.000,140,11097698,5165,0,1747701495,13220.022130549994,32219.213815320007,53331.9091764 2025-05-20,00:38:17.000,140,11097721,5445,0,1747701496,13220.102966269995,26222.561219099996,53332.03494456001 2025-05-20,00:38:18.000,140,11097696,5285,0,1747701497,13220.25116508999,32680.558226430003,53332.09782864 2025-05-20,00:38:19.000,140,11097750,5085,0,1747701498,13220.35894605,34525.67505306,53332.17468696001 2025-05-20,00:38:20.000,140,11097718,5165,0,1747701499,13220.459990700001,28990.388015339995,53332.29346800001 2025-05-20,00:38:21.000,140,11097693,5965,0,1747701500,13220.554299039992,32680.692159900005,53332.398274800005 2025-05-20,00:38:22.000,140,11097767,5765,0,1747701501,13220.594716899992,32680.706258160004,53332.4332104 2025-05-20,00:38:23.000,140,11097721,5525,0,1747701502,13220.608189519997,25761.435331019995,53332.47513312 2025-05-20,00:38:24.000,140,11097710,5245,0,1747701503,13220.641871070002,27606.552157650003,53332.59391416 2025-05-20,00:38:25.000,140,11097731,5605,0,1747701504,13220.675552619992,34064.549164979995,53332.64981112 2025-05-20,00:38:26.000,140,11097728,5205,0,1747701505,13220.675552619992,28990.458506640003,53332.69173384 2025-05-20,00:38:27.000,140,11097744,5165,0,1747701506,13220.655343689992,28529.149341180004,53332.782566400005 2025-05-20,00:38:28.000,140,11097669,5684,0,1747701507,13220.621662140002,24838.838147489994,53332.796540639996 2025-05-20,00:38:29.000,140,11097699,5645,0,1747701508,13220.547562729997,28529.107046400008,53332.81051488 2025-05-20,00:38:30.000,140,11097745,5725,0,1747701509,13220.486935939996,32219.382994440006,53332.91532168 2025-05-20,00:38:31.000,140,11097752,4965,0,1747701510,13220.466727009996,32680.621668599997,53333.0271156 2025-05-20,00:38:32.000,140,11097731,4605,0,1747701511,13220.39936391,28990.388015339995,53333.07602544 2025-05-20,00:38:33.000,140,11097756,5165,0,1747701512,13220.35894605,24838.824049229996,53333.10397392 2025-05-20,00:38:34.000,140,11097820,5165,0,1747701513,13220.385891289996,31758.066779850007,53333.166858000004 2025-05-20,00:38:35.000,140,11097775,5925,0,1747701514,13220.345473429996,25761.421232759996,53333.187819360006 2025-05-20,00:38:36.000,140,11097739,5645,0,1747701515,13220.31852819,22532.4121554,53333.236729200005 2025-05-20,00:38:37.000,140,11097770,4925,0,1747701516,13220.27811033,34525.77374088,53333.29262616 2025-05-20,00:38:38.000,140,11097722,5245,0,1747701517,13220.29158294999,33603.261146909994,53333.341536 2025-05-20,00:38:39.000,140,11097771,5565,0,1747701518,13220.25116508999,33141.92378493,53333.32756176001 2025-05-20,00:38:40.000,140,11097794,5044,0,1747701519,13220.29158294999,28529.107046400008,53333.4114072 2025-05-20,00:38:41.000,140,11097772,5085,0,1747701520,13220.29158294999,28529.099997269994,53333.4812784 2025-05-20,00:38:42.000,140,11097712,5325,0,1747701521,13220.29831926,26222.69515257,53333.39044584 2025-05-20,00:38:43.000,140,11097746,5405,0,1747701522,13220.305055569996,29912.94995322,53333.502239760004 2025-05-20,00:38:44.000,140,11097744,5285,0,1747701523,13220.305055569996,29451.725377320006,53333.5511496 2025-05-20,00:38:45.000,140,11097746,5044,0,1747701524,13220.31852819,26222.82908604,53333.55813672 2025-05-20,00:38:46.000,140,11097725,5645,0,1747701525,13220.29831926,32219.523977040008,53333.53018824 2025-05-20,00:38:47.000,140,11097614,5125,0,1747701526,13220.305055569996,28529.34671682,53333.634995039996 2025-05-20,00:38:48.000,140,11097614,5205,0,1747701527,13220.29158294999,30835.800905430006,53333.67691776 2025-05-20,00:38:49.000,140,11097771,5605,0,1747701528,13220.27811033,28529.403109859995,53333.621020800005 2025-05-20,00:38:50.000,140,11097732,5565,0,1747701529,13220.27811033,28990.733422710007,53333.64198216001 2025-05-20,00:38:51.000,140,11097769,5765,0,1747701530,13220.21748354,28068.178533960003,53333.68390488001 2025-05-20,00:38:52.000,140,11097770,5005,0,1747701531,13220.204010919995,29452.084882950003,53333.67691776 2025-05-20,00:38:53.000,140,11097757,5565,0,1747701532,13220.204010919995,31297.300397400002,53333.71185336001 2025-05-20,00:38:54.000,140,11097773,5605,0,1747701533,13220.17706568,28068.36181134,53333.70486624 2025-05-20,00:38:55.000,140,11097801,5765,0,1747701534,13220.21074722999,30836.17450932,53333.74678896 2025-05-20,00:38:56.000,140,11097813,5525,0,1747701535,13220.23769247,33603.90966686999,53333.77473744 2025-05-20,00:38:57.000,140,11097777,5765,0,1747701536,13220.25116508999,30836.237951489995,53333.81666016 2025-05-20,00:38:58.000,140,11097752,5205,0,1747701537,13220.27811033,29913.767652299997,53333.78172456001 2025-05-20,00:38:59.000,140,11097743,5245,0,1747701538,13220.27137401999,23917.065712170006,53333.81666016 2025-05-20,00:39:00.000,140,11097763,5605,0,1747701539,13220.284846639996,31297.758590850004,53333.84460864 2025-05-20,00:39:01.000,140,11097790,5245,0,1747701540,13220.27811033,30836.590407990006,53333.858582880006 2025-05-20,00:39:02.000,140,11097744,5125,0,1747701541,13220.27137401999,31759.159394999995,53333.7956988 2025-05-20,00:39:03.000,140,11097802,4925,0,1747701542,13220.284846639996,32681.834118960003,53333.83063440001 2025-05-20,00:39:04.000,140,11097725,5605,0,1747701543,13220.325264499996,28530.32654589,53333.86557 2025-05-20,00:39:05.000,140,11097639,5525,0,1747701544,13220.345473429996,30375.570256859995,53333.82364728 2025-05-20,00:39:06.000,140,11097776,5245,0,1747701545,13220.31852819,29453.05766289,53333.76775032 2025-05-20,00:39:07.000,140,11097825,5645,0,1747701546,13220.27811033,28069.285247370004,53333.739801840005 2025-05-20,00:39:08.000,140,11097797,5605,0,1747701547,13220.27137401999,30837.083847090005,53333.84460864 2025-05-20,00:39:09.000,140,11097811,5405,0,1747701548,13220.244428779995,26224.224813780005,53333.82364728 2025-05-20,00:39:10.000,140,11097785,5565,0,1747701549,13220.27811033,27146.836095570005,53333.76775032 2025-05-20,00:39:11.000,140,11097792,5165,0,1747701550,13220.25116508999,31759.800865829995,53333.7956988 2025-05-20,00:39:12.000,140,11097756,5205,0,1747701551,13220.224219849995,28992.164396099994,53333.78172456001 2025-05-20,00:39:13.000,140,11097748,5205,0,1747701552,13220.19053829999,26685.72430575,53333.77473744 2025-05-20,00:39:14.000,140,11097724,5085,0,1747701553,13220.15012043999,34989.070760999995,53333.84460864 2025-05-20,00:39:15.000,140,11097825,5565,0,1747701554,13220.09622996,29914.817972670004,53333.76775032 2025-05-20,00:39:16.000,140,11097774,5245,0,1747701555,13220.06928471999,28530.96801672,53333.80967304001 2025-05-20,00:39:17.000,140,11097724,5245,0,1747701556,13220.00865792999,30837.520893149995,53333.80967304001 2025-05-20,00:39:18.000,140,11097757,5565,0,1747701557,13219.961503759994,26224.61956506,53333.802685919996 2025-05-20,00:39:19.000,140,11097775,5445,0,1747701558,13219.914349589999,30376.268120730005,53333.82364728 2025-05-20,00:39:20.000,140,11097649,5765,0,1747701559,13219.840250179994,24379.481591040007,53333.81666016 2025-05-20,00:39:21.000,140,11097703,5725,0,1747701560,13219.799832319994,22995.575242050007,53333.85159576001 2025-05-20,00:39:22.000,140,11097718,5365,0,1747701561,13219.698787669993,29453.73437937,53333.78172456001 2025-05-20,00:39:23.000,140,11097715,5365,0,1747701562,13219.631424569998,29915.050593959997,53333.76076320001 2025-05-20,00:39:24.000,140,11097744,5005,0,1747701563,13219.537116229993,31760.202666240002,53333.75377608 2025-05-20,00:39:25.000,140,11097736,5285,0,1747701564,13219.489962059997,24379.54503321,53333.76076320001 2025-05-20,00:39:26.000,140,11097737,5605,0,1747701565,13219.436071579992,31299.006286860007,53333.71884048 2025-05-20,00:39:27.000,140,11097666,5125,0,1747701566,13219.368708479997,30837.668924879996,53333.68390488001 2025-05-20,00:39:28.000,140,11097760,4925,0,1747701567,13219.314817999992,34066.790788319995,53333.690892000006 2025-05-20,00:39:29.000,140,11097745,5645,0,1747701568,13219.247454899996,24840.85419867,53333.71185336001 2025-05-20,00:39:30.000,140,11097767,5845,0,1747701569,13219.13967394,26224.76759679,53333.7258276 2025-05-20,00:39:31.000,140,11097726,5085,0,1747701570,13219.05883822,23918.278162529998,53333.69787912 2025-05-20,00:39:32.000,140,11097689,5805,0,1747701571,13218.9780025,29453.804870670006,53333.71185336001 2025-05-20,00:39:33.000,140,11097715,5684,0,1747701572,13218.944320949995,28992.502754340007,53333.621020800005 2025-05-20,00:39:34.000,140,11097731,5525,0,1747701573,13218.83653999,34066.670953110006,53333.64198216001 2025-05-20,00:39:35.000,140,11097728,5405,0,1747701574,13218.762440579994,29453.755526759996,53333.6559564 2025-05-20,00:39:36.000,140,11097739,5645,0,1747701575,13218.641186999994,33605.43932808,53333.60005944 2025-05-20,00:39:37.000,140,11097719,5565,0,1747701576,13218.506460799988,31760.266108409996,53333.5860852 2025-05-20,00:39:38.000,140,11097737,5605,0,1747701577,13218.391943529998,32682.84919368,53333.5860852 2025-05-20,00:39:39.000,140,11097703,5445,0,1747701578,13218.311107809997,26224.697105490006,53333.56512384001 2025-05-20,00:39:40.000,140,11097748,5325,0,1747701579,13218.176381609992,28992.460459559996,53333.53018824 2025-05-20,00:39:41.000,140,11097776,5085,0,1747701580,13218.102282200001,28992.43226304,53333.53717536 2025-05-20,00:39:42.000,140,11097718,5325,0,1747701581,13217.933874449991,26685.91463226,53333.572110960005 2025-05-20,00:39:43.000,140,11097758,5165,0,1747701582,13217.87324765999,28531.066704540004,53333.5511496 2025-05-20,00:39:44.000,140,11097769,5645,0,1747701583,13217.73852146,28069.729342560007,53333.48826552 2025-05-20,00:39:45.000,140,11097757,5684,0,1747701584,13217.67115835999,29914.86026745,53333.46031704 2025-05-20,00:39:46.000,140,11097745,5725,0,1747701585,13217.57685002,30376.16943291,53333.41839432 2025-05-20,00:39:47.000,140,11097741,5445,0,1747701586,13217.462332749994,20227.699101899998,53333.39044584 2025-05-20,00:39:48.000,140,11097785,5445,0,1747701587,13217.374760719998,29914.768628759994,53333.37647160001 2025-05-20,00:39:49.000,140,11097696,5205,0,1747701588,13217.327606549989,32221.229866499998,53333.37647160001 2025-05-20,00:39:50.000,140,11097763,5845,0,1747701589,13217.213089279998,24379.171429320006,53333.4114072 2025-05-20,00:39:51.000,140,11097597,5645,0,1747701590,13217.138989869993,28069.440328230005,53333.32756176001 2025-05-20,00:39:52.000,140,11097743,5725,0,1747701591,13217.044681530002,31298.505798629994,53333.30660040001 2025-05-20,00:39:53.000,140,11097724,5245,0,1747701592,13216.977318429992,30837.217780560008,53333.285639040005 2025-05-20,00:39:54.000,140,11097731,5445,0,1747701593,13216.876273779992,32682.36985284,53333.36249736 2025-05-20,00:39:55.000,140,11097746,5205,0,1747701594,13216.775229129991,26224.28825595,53333.20878072001 2025-05-20,00:39:56.000,140,11097702,5044,0,1747701595,13216.67418447999,30375.887467709996,53333.187819360006 2025-05-20,00:39:57.000,140,11097724,5245,0,1747701596,13216.55966721,29914.599449639994,53333.187819360006 2025-05-20,00:39:58.000,140,11097813,5725,0,1747701597,13216.505776729995,28069.398033449994,53333.131922399996 2025-05-20,00:39:59.000,140,11097752,5245,0,1747701598,13216.445149939995,28991.974069589996,53333.12493528 2025-05-20,00:40:00.000,140,11097776,5325,0,1747701599,13216.364314219994,26224.189568129994,53333.13890952001 2025-05-20,00:40:01.000,140,11097734,5165,0,1747701600,13216.35757791,29453.21979288,53333.11096104001 2025-05-20,00:40:02.000,140,11097604,5125,0,1747701601,13216.243060639994,29453.25503853,53333.07602544 2025-05-20,00:40:03.000,140,11097566,5285,0,1747701602,13216.209379089989,29453.21979288,53333.08301256 2025-05-20,00:40:04.000,140,11097633,5605,0,1747701603,13216.168961229989,26224.11907683,53332.97121864001 2025-05-20,00:40:05.000,140,11097654,5445,0,1747701604,13216.128543369989,28991.882430900005,53333.020128480006 2025-05-20,00:40:06.000,140,11097731,5684,0,1747701605,13216.121807059993,28530.530970659995,53332.99218000001 2025-05-20,00:40:07.000,140,11097761,5605,0,1747701606,13216.142015989994,31759.56824454,53332.91532168 2025-05-20,00:40:08.000,140,11097751,5725,0,1747701607,13216.162224919994,31298.244980820004,53332.950257280005 2025-05-20,00:40:09.000,140,11097708,5325,0,1747701608,13216.142015989994,30375.612551640006,53332.97121864001 2025-05-20,00:40:10.000,140,11097734,5285,0,1747701609,13216.189170159989,29453.06471202,53332.92230880001 2025-05-20,00:40:11.000,140,11097742,5285,0,1747701610,13216.202642779994,30375.542060339998,53332.88038608 2025-05-20,00:40:12.000,140,11097716,5085,0,1747701611,13216.209379089989,30375.50681469,53332.83846336 2025-05-20,00:40:13.000,140,11097797,5645,0,1747701612,13216.209379089989,26685.068736660003,53332.77557928001 2025-05-20,00:40:14.000,140,11097712,5125,0,1747701613,13216.222851709994,33143.16443181,53332.85942472 2025-05-20,00:40:15.000,140,11097755,5565,0,1747701614,13216.24979694999,31759.236935430003,53332.817502 2025-05-20,00:40:16.000,140,11097767,5525,0,1747701615,13216.29021480999,26223.738423810006,53332.817502 2025-05-20,00:40:17.000,140,11097738,5125,0,1747701616,13216.33736898,28068.84820131,53332.84545048001 2025-05-20,00:40:18.000,140,11097745,5485,0,1747701617,13216.37105052999,28991.353746149995,53332.82448912001 2025-05-20,00:40:19.000,140,11097793,5605,0,1747701618,13216.39799577,29452.536027270005,53332.81051488 2025-05-20,00:40:20.000,140,11097742,5165,0,1747701619,13216.39125945999,30836.421228870007,53332.782566400005 2025-05-20,00:40:21.000,140,11097745,5645,0,1747701620,13216.35084159999,28991.219812680007,53332.831476240004 2025-05-20,00:40:22.000,140,11097759,5565,0,1747701621,13216.424941009995,28529.868352439997,53332.76160504 2025-05-20,00:40:23.000,140,11097722,5005,0,1747701622,13216.43841363,29913.72535752,53332.796540639996 2025-05-20,00:40:24.000,140,11097749,5684,0,1747701623,13216.49904042,33142.734434879996,53332.82448912001 2025-05-20,00:40:25.000,140,11097733,5565,0,1747701624,13216.57313982999,28991.057682690007,53332.782566400005 2025-05-20,00:40:26.000,140,11097744,5285,0,1747701625,13216.647239239996,23455.615564110005,53332.76160504 2025-05-20,00:40:27.000,140,11097793,5925,0,1747701626,13216.67418447999,34526.499801269994,53332.81051488 2025-05-20,00:40:28.000,140,11097758,5085,0,1747701627,13216.714602339991,26684.6316906,53332.7476308 2025-05-20,00:40:29.000,140,11097721,5684,0,1747701628,13216.768492819996,27145.891512150003,53332.76160504 2025-05-20,00:40:30.000,140,11097765,5605,0,1747701629,13216.822383300001,34065.12014451,53332.78955352 2025-05-20,00:40:31.000,140,11097765,5525,0,1747701630,13216.862801160001,30374.801901690007,53332.76859216 2025-05-20,00:40:32.000,140,11097738,5485,0,1747701631,13216.903219020001,24839.331586590008,53332.82448912001 2025-05-20,00:40:33.000,140,11097734,5005,0,1747701632,13216.923427950001,24839.2399479,53332.82448912001 2025-05-20,00:40:34.000,140,11097735,5805,0,1747701633,13216.909955329997,30374.70321387,53332.831476240004 2025-05-20,00:40:35.000,140,11097755,5445,0,1747701634,13216.943636880002,28529.537043329998,53332.80352776001 2025-05-20,00:40:36.000,140,11097735,5485,0,1747701635,13216.943636880002,26223.096952980006,53332.77557928001 2025-05-20,00:40:37.000,140,11097748,5085,0,1747701636,13217.031208909997,27606.961007189995,53332.831476240004 2025-05-20,00:40:38.000,140,11097710,5285,0,1747701637,13217.044681530002,25761.85827882,53332.80352776001 2025-05-20,00:40:39.000,140,11097708,5085,0,1747701638,13217.145726180002,35910.16647984,53332.82448912001 2025-05-20,00:40:40.000,140,11097733,5525,0,1747701639,13217.280452379993,28068.36886047,53332.81051488 2025-05-20,00:40:41.000,140,11097690,5165,0,1747701640,13217.442123819994,29452.324553369996,53332.796540639996 2025-05-20,00:40:42.000,140,11097730,5205,0,1747701641,13217.57685002,27607.24297239,53332.85942472 2025-05-20,00:40:43.000,140,11097730,5085,0,1747701642,13217.704839909995,25762.140244020004,53332.852437600006 2025-05-20,00:40:44.000,140,11097730,5125,0,1747701643,13217.87324765999,36371.82105267,53332.91532168 2025-05-20,00:40:45.000,140,11097749,5765,0,1747701644,13217.974292309991,30375.168456450003,53332.87339896001 2025-05-20,00:40:46.000,140,11097678,5165,0,1747701645,13218.109018509997,27607.489691940005,53332.90833456 2025-05-20,00:40:47.000,140,11097730,4805,0,1747701646,13218.203326850002,28530.122121120003,53332.89436032001 2025-05-20,00:40:48.000,140,11097751,5684,0,1747701647,13218.250481019997,24839.853222210004,53332.92929592 2025-05-20,00:40:49.000,140,11097762,4965,0,1747701648,13218.243744710002,29452.77569769,53332.90833456 2025-05-20,00:40:50.000,140,11097741,5845,0,1747701649,13218.223535780002,28068.918692609994,53332.9572444 2025-05-20,00:40:51.000,140,11097740,5405,0,1747701650,13218.210063159997,30375.464519910005,53332.950257280005 2025-05-20,00:40:52.000,140,11097747,5765,0,1747701651,13218.203326850002,28991.678006129994,53333.10397392 2025-05-20,00:40:53.000,140,11097675,5605,0,1747701652,13218.156172679992,31298.195636909993,53333.00615424 2025-05-20,00:40:54.000,140,11097758,5285,0,1747701653,13218.115754819992,27607.842148440002,53333.020128480006 2025-05-20,00:40:55.000,140,11097744,5285,0,1747701654,13218.055128029991,25301.479598520003,53333.14589664 2025-05-20,00:40:56.000,140,11097748,5165,0,1747701655,13217.994501239991,30375.760583370007,53333.12493528 2025-05-20,00:40:57.000,140,11097733,5645,0,1747701656,13217.974292309991,34988.69715711,53333.236729200005 2025-05-20,00:40:58.000,140,11097770,5205,0,1747701657,13217.96081969,28530.728346300006,53333.15288376 2025-05-20,00:40:59.000,140,11097717,5645,0,1747701658,13217.967555999996,34527.48667947001,53333.17384512 2025-05-20,00:41:00.000,140,11097750,5245,0,1747701659,13218.021446480001,27608.152310160003,53333.14589664 2025-05-20,00:41:01.000,140,11097734,5205,0,1747701660,13218.034919099991,26685.57627402,53333.2017936 2025-05-20,00:41:02.000,140,11097754,5085,0,1747701661,13217.98102862,32682.391000229996,53333.24371632 2025-05-20,00:41:03.000,140,11097775,5565,0,1747701662,13217.994501239991,28530.749493690004,53333.21576784 2025-05-20,00:41:04.000,140,11097758,5205,0,1747701663,13217.987764929996,29453.38192287,53333.26467768 2025-05-20,00:41:05.000,140,11097761,5725,0,1747701664,13218.021446480001,23917.904558640003,53333.19480648 2025-05-20,00:41:06.000,140,11097723,5684,0,1747701665,13217.98102862,27146.906586869998,53333.187819360006 2025-05-20,00:41:07.000,140,11097733,5485,0,1747701666,13217.967555999996,28992.016364370007,53333.24371632 2025-05-20,00:41:08.000,140,11097759,5645,0,1747701667,13217.92040183,31298.45645472,53333.25769056001 2025-05-20,00:41:09.000,140,11097785,5684,0,1747701668,13217.83282979999,27146.793800789994,53333.25769056001 2025-05-20,00:41:10.000,140,11097749,5765,0,1747701669,13217.81935718,29453.290284179995,53333.32756176001 2025-05-20,00:41:11.000,140,11097720,5085,0,1747701670,13217.745257769995,28530.657854999998,53333.19480648 2025-05-20,00:41:12.000,140,11097702,5445,0,1747701671,13217.67789467,34066.18456314001,53333.26467768 2025-05-20,00:41:13.000,140,11097771,5605,0,1747701672,13217.67789467,28530.664904129997,53333.31358752 2025-05-20,00:41:14.000,140,11097744,5285,0,1747701673,13217.684630979995,28069.292296500003,53333.36249736 2025-05-20,00:41:15.000,140,11097789,5765,0,1747701674,13217.63747681,31298.2872756,53333.29262616 2025-05-20,00:41:16.000,140,11097708,5085,0,1747701675,13217.59032263999,32682.094936769994,53333.34852312001 2025-05-20,00:41:17.000,140,11097761,5485,0,1747701676,13217.516223229999,31298.153342129997,53333.32756176001 2025-05-20,00:41:18.000,140,11097736,5165,0,1747701677,13217.394969649999,28530.32654589,53333.36249736 2025-05-20,00:41:19.000,140,11097688,5285,0,1747701678,13217.320870239993,23917.319480849997,53333.355510240006 2025-05-20,00:41:20.000,140,11097771,5485,0,1747701679,13217.246770829988,27607.574281499998,53333.39044584 2025-05-20,00:41:21.000,140,11097747,5605,0,1747701680,13217.145726180002,29452.662911609994,53333.34852312001 2025-05-20,00:41:22.000,140,11097748,4565,0,1747701681,13217.091835699997,29452.648813349995,53333.36249736 2025-05-20,00:41:23.000,140,11097760,5165,0,1747701682,13217.058154149992,25300.943864639994,53333.44634280001 2025-05-20,00:41:24.000,140,11097742,5285,0,1747701683,13216.963845810002,30375.069768629997,53333.42538144001 2025-05-20,00:41:25.000,140,11097764,5285,0,1747701684,13216.930164259997,27607.278218039995,53333.39743296001 2025-05-20,00:41:26.000,140,11097754,5285,0,1747701685,13216.835855919991,29452.465535969997,53333.355510240006 2025-05-20,00:41:27.000,140,11097762,5405,0,1747701686,13216.775229129991,29913.73945578,53333.44634280001 2025-05-20,00:41:28.000,140,11097728,5085,0,1747701687,13216.76175651,28991.177517899996,53333.41839432 2025-05-20,00:41:29.000,140,11097719,5725,0,1747701688,13216.76175651,29913.802897949994,53333.39044584 2025-05-20,00:41:30.000,140,11097689,5805,0,1747701689,13216.768492819996,27146.060691270002,53333.43236856 2025-05-20,00:41:31.000,140,11097775,5725,0,1747701690,13216.788701749996,25300.943864639994,53333.34852312001 2025-05-20,00:41:32.000,140,11097763,5925,0,1747701691,13216.802174370001,30375.133210800006,53333.36948448 2025-05-20,00:41:33.000,140,11097729,5925,0,1747701692,13216.795438059991,34526.78176647,53333.32057464 2025-05-20,00:41:34.000,140,11097714,5405,0,1747701693,13216.822383300001,31297.779738240002,53333.299613279996 2025-05-20,00:41:35.000,140,11097743,5605,0,1747701694,13216.808910679996,27146.23691952,53333.32057464 2025-05-20,00:41:36.000,140,11097729,5565,0,1747701695,13216.909955329997,30836.639751900002,53333.36249736 2025-05-20,00:41:37.000,140,11097700,5245,0,1747701696,13216.950373189997,33604.47359727,53333.27865192001 2025-05-20,00:41:38.000,140,11097737,5725,0,1747701697,13216.997527359992,32681.982150690004,53333.26467768 2025-05-20,00:41:39.000,140,11097736,5165,0,1747701698,13216.970582119997,26223.921701190004,53333.285639040005 2025-05-20,00:41:40.000,140,11097719,5485,0,1747701699,13216.984054740002,31759.547097150004,53333.355510240006 2025-05-20,00:41:41.000,140,11097590,5205,0,1747701700,13216.930164259997,27607.926737999995,53333.32756176001 2025-05-20,00:41:42.000,140,11097715,5925,0,1747701701,13216.896482709992,27146.70921123,53333.299613279996 2025-05-20,00:41:43.000,140,11097760,5085,0,1747701702,13216.862801160001,33143.552133959995,53333.37647160001 2025-05-20,00:41:44.000,140,11097757,4725,0,1747701703,13216.822383300001,33143.608527000004,53333.299613279996 2025-05-20,00:41:45.000,140,11097755,5684,0,1747701704,13216.822383300001,30375.972057270003,53333.32057464 2025-05-20,00:41:46.000,140,11097735,5565,0,1747701705,13216.768492819996,26685.646765319994,53333.31358752 2025-05-20,00:41:47.000,140,11097738,5085,0,1747701706,13216.74154758,28992.129150449997,53333.31358752 2025-05-20,00:41:48.000,140,11097733,5805,0,1747701707,13216.70112972,23917.996197329994,53333.29262616 2025-05-20,00:41:49.000,140,11097728,5445,0,1747701708,13216.68092079,33143.88344306999,53333.285639040005 2025-05-20,00:41:50.000,140,11097711,5925,0,1747701709,13216.66071186,28530.918672810003,53333.25070344 2025-05-20,00:41:51.000,140,11097755,5765,0,1747701710,13216.67418447999,26224.464484199998,53333.24371632 2025-05-20,00:41:52.000,140,11097735,5645,0,1747701711,13216.68092079,28531.031458890007,53333.236729200005 2025-05-20,00:41:53.000,140,11097766,5245,0,1747701712,13216.68092079,30376.239924210007,53333.19480648 2025-05-20,00:41:54.000,140,11097750,5205,0,1747701713,13216.667448169996,27147.18855207,53333.31358752 2025-05-20,00:41:55.000,140,11097730,5085,0,1747701714,13216.687657099996,33605.2560507,53333.27865192001 2025-05-20,00:41:56.000,140,11097719,5485,0,1747701715,13216.66071186,32682.68001456,53333.285639040005 2025-05-20,00:41:57.000,140,11097728,5285,0,1747701716,13216.59334875999,28992.298329569996,53333.14589664 2025-05-20,00:41:58.000,140,11097759,5684,0,1747701717,13216.53272196999,32221.37789823,53333.187819360006 2025-05-20,00:41:59.000,140,11097724,5245,0,1747701718,13216.51924935,23918.09488515,53333.2017936 2025-05-20,00:42:00.000,140,11097752,5365,0,1747701719,13216.47209517999,30837.485647499998,53333.17384512 2025-05-20,00:42:01.000,140,11097791,5565,0,1747701720,13216.39799577,33605.2560507,53333.15987088001 2025-05-20,00:42:02.000,140,11097721,5925,0,1747701721,13216.296951119999,29914.85321832,53333.14589664 2025-05-20,00:42:03.000,140,11097742,5325,0,1747701722,13216.243060639994,32221.265112149995,53333.117948160005 2025-05-20,00:42:04.000,140,11097735,6005,0,1747701723,13216.128543369989,26685.73135488,53333.15288376 2025-05-20,00:42:05.000,140,11097741,4645,0,1747701724,13216.047707649988,32221.229866499998,53333.13890952001 2025-05-20,00:42:06.000,140,11097732,4245,0,1747701725,13215.960135619993,26224.344648989994,53333.117948160005 2025-05-20,00:42:07.000,140,11097732,5445,0,1747701726,13215.879299899992,31298.583339060002,53333.15288376 2025-05-20,00:42:08.000,140,11097704,4125,0,1747701727,13215.784991560002,29914.627646160006,53333.03410272 2025-05-20,00:42:09.000,140,11097771,5765,0,1747701728,13215.731101079997,30375.873369449997,53333.069038320005 2025-05-20,00:42:10.000,140,11097766,5125,0,1747701729,13215.677210599992,28992.016364370007,53333.020128480006 2025-05-20,00:42:11.000,140,11097724,5085,0,1747701730,13215.596374879991,28530.64375674,53333.020128480006 2025-05-20,00:42:12.000,140,11097754,5125,0,1747701731,13215.582902260001,26224.13317509,53332.9572444 2025-05-20,00:42:13.000,140,11097748,5245,0,1747701732,13215.596374879991,28991.826037859995,53332.97820576 2025-05-20,00:42:14.000,140,11097786,5205,0,1747701733,13215.569429639996,27607.990180170003,53332.92230880001 2025-05-20,00:42:15.000,140,11097740,5245,0,1747701734,13215.589638569996,29453.08585941,53332.9572444 2025-05-20,00:42:16.000,140,11097812,5285,0,1747701735,13215.569429639996,30375.66189555,53332.94327016001 2025-05-20,00:42:17.000,140,11097776,5125,0,1747701736,13215.555957019991,34527.25405818,53332.94327016001 2025-05-20,00:42:18.000,140,11097702,5365,0,1747701737,13215.562693330001,28991.78374308,53332.84545048001 2025-05-20,00:42:19.000,140,11097735,5925,0,1747701738,13215.562693330001,30836.914667970006,53332.88038608 2025-05-20,00:42:20.000,140,11097760,5205,0,1747701739,13215.50206654,28530.418184580005,53332.84545048001 2025-05-20,00:42:21.000,140,11097744,5205,0,1747701740,13215.448176059996,25301.395008959997,53332.86641184 2025-05-20,00:42:22.000,140,11097741,4965,0,1747701741,13215.37407664999,32220.70823088,53332.84545048001 2025-05-20,00:42:23.000,140,11097780,4365,0,1747701742,13215.27303199999,28069.031478689998,53332.89436032001 2025-05-20,00:42:24.000,140,11097781,4965,0,1747701743,13215.17198734999,27146.441344289997,53332.86641184 2025-05-20,00:42:25.000,140,11097736,5125,0,1747701744,13215.057470079999,29914.127157929994,53332.88038608 2025-05-20,00:42:26.000,140,11097744,5365,0,1747701745,13214.902534949993,27146.384951250002,53332.82448912001 2025-05-20,00:42:27.000,140,11097802,4365,0,1747701746,13214.774545059998,25762.50679878,53332.86641184 2025-05-20,00:42:28.000,140,11097775,5605,0,1747701747,13214.633082549997,31297.991212139998,53332.76160504 2025-05-20,00:42:29.000,140,11097727,5525,0,1747701748,13214.505092660002,34526.92274907,53332.733656560005 2025-05-20,00:42:30.000,140,11097781,5565,0,1747701749,13214.430993249996,31297.899573450006,53332.77557928001 2025-05-20,00:42:31.000,140,11097731,4565,0,1747701750,13214.296267049991,31759.194640650006,53332.76859216 2025-05-20,00:42:32.000,140,11097770,5365,0,1747701751,13214.19522239999,33143.00230182,53332.70570808001 2025-05-20,00:42:33.000,140,11097773,5765,0,1747701752,13214.12112299,28068.784759140006,53332.642824 2025-05-20,00:42:34.000,140,11097764,5285,0,1747701753,13214.067232509995,28068.827053920002,53332.7126952 2025-05-20,00:42:35.000,140,11097745,5884,0,1747701754,13214.08070513,29452.634715089996,53332.64981112 2025-05-20,00:42:36.000,140,11097778,4925,0,1747701755,13214.09417774999,29913.929782289997,53332.614875520005 2025-05-20,00:42:37.000,140,11097761,5525,0,1747701756,13214.05375988999,25301.05665072,53332.60788840001 2025-05-20,00:42:38.000,140,11097631,5805,0,1747701757,13214.0604962,26684.906606670003,53332.62186264 2025-05-20,00:42:39.000,140,11097736,5044,0,1747701758,13214.09417774999,30836.562211469995,53332.55199144 2025-05-20,00:42:40.000,140,11097769,5725,0,1747701759,13214.16154085,28991.367844409993,53332.58692704001 2025-05-20,00:42:41.000,140,11097765,5765,0,1747701760,13214.21543132999,32681.798873310006,53332.54500432 2025-05-20,00:42:42.000,140,11097739,5765,0,1747701761,13214.22216764,30375.401077739996,53332.52404296 2025-05-20,00:42:43.000,140,11097720,5365,0,1747701762,13214.249112879996,28991.558170920005,53332.48212024 2025-05-20,00:42:44.000,140,11097746,5285,0,1747701763,13214.309739669996,34065.90259794,53332.565965680005 2025-05-20,00:42:45.000,140,11097719,5365,0,1747701764,13214.350157529996,28530.545068919993,53332.51006872001 2025-05-20,00:42:46.000,140,11097736,4965,0,1747701765,13214.377102769991,28991.981118719996,53332.48212024 2025-05-20,00:42:47.000,140,11097726,5285,0,1747701766,13214.370366459996,32682.454442400005,53332.461158879996 2025-05-20,00:42:48.000,140,11097737,5605,0,1747701767,13214.397311699991,28992.185543490006,53332.46814600001 2025-05-20,00:42:49.000,140,11097735,5565,0,1747701768,13214.451202179996,28992.284231309997,53332.48212024 2025-05-20,00:42:50.000,140,11097732,5285,0,1747701769,13214.370366459996,29914.902562229996,53332.42622328 2025-05-20,00:42:51.000,140,11097751,5525,0,1747701770,13214.377102769991,33605.34768938999,53332.48212024 2025-05-20,00:42:52.000,140,11097723,5565,0,1747701771,13214.30300336,29453.762575889996,53332.40526192 2025-05-20,00:42:53.000,140,11097735,5525,0,1747701772,13214.296267049991,28531.26408018,53332.40526192 2025-05-20,00:42:54.000,140,11097747,5605,0,1747701773,13214.22216764,29915.142232650003,53332.496094480004 2025-05-20,00:42:55.000,140,11097800,5285,0,1747701774,13214.16154085,24840.924689969994,53332.38430056 2025-05-20,00:42:56.000,140,11097749,5684,0,1747701775,13214.047023579995,33144.28524348,53332.46814600001 2025-05-20,00:42:57.000,140,11097733,5525,0,1747701776,13213.97292416999,28531.355718870007,53332.447184640005 2025-05-20,00:42:58.000,140,11097793,5684,0,1747701777,13213.838197969999,28531.348669740008,53332.461158879996 2025-05-20,00:42:59.000,140,11097710,4925,0,1747701778,13213.750625939989,35450.788776,53332.3633392 2025-05-20,00:43:00.000,140,11097790,5125,0,1747701779,13213.649581289988,29915.290264380004,53332.328403600004 2025-05-20,00:43:01.000,140,11097777,5485,0,1747701780,13213.521591399993,24841.02337779,53332.3633392 2025-05-20,00:43:02.000,140,11097777,5605,0,1747701781,13213.326238410002,28070.074749930005,53332.26551952 2025-05-20,00:43:03.000,140,11097809,5525,0,1747701782,13213.204984830001,26686.196597460003,53332.2585324 2025-05-20,00:43:04.000,140,11097708,5285,0,1747701783,13213.04331339,25302.283199340003,53332.25154528001 2025-05-20,00:43:05.000,140,11097593,5645,0,1747701784,13212.949005049995,29915.17042917,53332.19564832 2025-05-20,00:43:06.000,140,11097732,5085,0,1747701785,13212.87490563999,30837.718268790006,53332.11879 2025-05-20,00:43:07.000,140,11097758,5365,0,1747701786,13212.726706819994,28992.516852600005,53332.111802880005 2025-05-20,00:43:08.000,140,11097760,4925,0,1747701787,13212.598716929999,33605.382935040005,53332.06988016 2025-05-20,00:43:09.000,140,11097795,5645,0,1747701788,13212.538090139999,28992.354722610005,53332.00699608001 2025-05-20,00:43:10.000,140,11097784,5125,0,1747701789,13212.389891319988,28992.25603479,53331.98603472001 2025-05-20,00:43:11.000,140,11097752,5165,0,1747701790,13212.275374049997,26685.780698789997,53331.9790476 2025-05-20,00:43:12.000,140,11097771,5645,0,1747701791,13212.201274639992,28992.178494360007,53331.95109912 2025-05-20,00:43:13.000,140,11097754,5205,0,1747701792,13212.073284749997,30837.260075340004,53331.86725368001 2025-05-20,00:43:14.000,140,11097734,5005,0,1747701793,13211.992449029996,29914.571253119997,53331.8742408 2025-05-20,00:43:15.000,140,11097790,5205,0,1747701794,13211.938558549991,30375.8381238,53331.895202160005 2025-05-20,00:43:16.000,140,11097801,5605,0,1747701795,13211.898140689991,29914.472565300006,53331.88122792 2025-05-20,00:43:17.000,140,11097781,5925,0,1747701796,13211.830777589996,27146.71626036,53331.72052416001 2025-05-20,00:43:18.000,140,11097790,5044,0,1747701797,13211.73646924999,26685.4070949,53331.69956280001 2025-05-20,00:43:19.000,140,11097736,4925,0,1747701798,13211.67584245999,32220.87741,53331.71353704 2025-05-20,00:43:20.000,140,11097715,6084,0,1747701799,13211.66236984,34066.0576788,53331.62969160001 2025-05-20,00:43:21.000,140,11097785,5725,0,1747701800,13211.64216091,30836.921717100005,53331.559820400005 2025-05-20,00:43:22.000,140,11097733,5605,0,1747701801,13211.58153412,28530.368840669995,53331.5248848 2025-05-20,00:43:23.000,140,11097723,5485,0,1747701802,13211.56132519,26223.94284858,53331.49693632 2025-05-20,00:43:24.000,140,11097795,5325,0,1747701803,13211.527643639994,28069.059675209995,53331.51789768 2025-05-20,00:43:25.000,140,11097754,5245,0,1747701804,13211.487225779994,30836.773685370004,53331.49693632 2025-05-20,00:43:26.000,140,11097707,5485,0,1747701805,13211.487225779994,28530.277201980003,53331.46200072001 2025-05-20,00:43:27.000,140,11097733,5605,0,1747701806,13211.446807919994,27607.680018450003,53331.47597496 2025-05-20,00:43:28.000,140,11097766,5005,0,1747701807,13211.43333529999,25762.50679878,53331.41309088001 2025-05-20,00:43:29.000,140,11097796,5125,0,1747701808,13211.426598989994,28068.953938260005,53331.43405224001 2025-05-20,00:43:30.000,140,11097755,5445,0,1747701809,13211.419862679999,30375.316488180004,53331.343219680006 2025-05-20,00:43:31.000,140,11097624,5285,0,1747701810,13211.39291743999,31297.941868230002,53331.322258320004 2025-05-20,00:43:32.000,140,11097673,5605,0,1747701811,13211.39291743999,28991.501777879996,53331.28732272001 2025-05-20,00:43:33.000,140,11097774,5165,0,1747701812,13211.399653749999,32681.784775049993,53331.30828408 2025-05-20,00:43:34.000,140,11097792,5285,0,1747701813,13211.386181129994,27146.300361689995,53331.28732272001 2025-05-20,00:43:35.000,140,11097750,5205,0,1747701814,13211.379444819999,27607.489691940005,53331.28732272001 2025-05-20,00:43:36.000,140,11097755,5765,0,1747701815,13211.39291743999,26223.611539470003,53331.2104644 2025-05-20,00:43:37.000,140,11097785,5405,0,1747701816,13211.39291743999,28529.99523678,53331.224438640005 2025-05-20,00:43:38.000,140,11097816,5165,0,1747701817,13211.352499579989,30375.083866889996,53331.18950304 2025-05-20,00:43:39.000,140,11097783,5405,0,1747701818,13211.386181129994,30375.069768629997,53331.12661896001 2025-05-20,00:43:40.000,140,11097785,5485,0,1747701819,13211.372708509989,24378.29028807,53331.13360608 2025-05-20,00:43:41.000,140,11097784,5005,0,1747701820,13211.372708509989,27607.285267169995,53331.12661896001 2025-05-20,00:43:42.000,140,11097742,4565,0,1747701821,13211.379444819999,29913.697161000004,53331.14758032001 2025-05-20,00:43:43.000,140,11097741,4885,0,1747701822,13211.379444819999,34065.27522537,53331.14758032001 2025-05-20,00:43:44.000,140,11097756,4365,0,1747701823,13211.419862679999,28068.566236109997,53331.11963184001 2025-05-20,00:43:45.000,140,11097770,5125,0,1747701824,13211.47375315999,31297.533018689996,53331.105657600005 2025-05-20,00:43:46.000,140,11097785,5925,0,1747701825,13211.547852569995,26223.435311220004,53331.11963184001 2025-05-20,00:43:47.000,140,11097744,5125,0,1747701826,13211.648897219995,25762.112047500006,53331.11264472 2025-05-20,00:43:48.000,140,11097761,5805,0,1747701827,13211.73646924999,29452.43029032,53331.070722 2025-05-20,00:43:49.000,140,11097764,5125,0,1747701828,13211.830777589996,29913.72535752,53331.08469624 2025-05-20,00:43:50.000,140,11097735,5965,0,1747701829,13211.931822239996,28991.163419639997,53331.09168336 2025-05-20,00:43:51.000,140,11097737,5485,0,1747701830,13212.059812129992,34526.59848909,53331.11963184001 2025-05-20,00:43:52.000,140,11097754,5205,0,1747701831,13212.147384160002,33604.00835469,53331.105657600005 2025-05-20,00:43:53.000,140,11097726,5085,0,1747701832,13212.214747259997,32681.453465939994,53331.02879928001 2025-05-20,00:43:54.000,140,11097752,5245,0,1747701833,13212.261901429993,28991.177517899996,53331.08469624 2025-05-20,00:43:55.000,140,11097735,5525,0,1747701834,13212.336000839998,28068.657874800003,53331.06373488 2025-05-20,00:43:56.000,140,11097834,4925,0,1747701835,13212.403363939993,28991.233910940005,53331.04976064001 2025-05-20,00:43:57.000,140,11097714,5405,0,1747701836,13212.463990729993,31297.688099549996,53331.09867048001 2025-05-20,00:43:58.000,140,11097759,5285,0,1747701837,13212.517881209998,26684.892508410005,53331.11264472 2025-05-20,00:43:59.000,140,11097719,5925,0,1747701838,13212.585244309994,27607.475593680007,53331.09168336 2025-05-20,00:44:00.000,140,11097742,5205,0,1747701839,13212.639134789999,28530.115071990003,53331.09168336 2025-05-20,00:44:01.000,140,11097669,5405,0,1747701840,13212.787333609995,32220.39806916,53331.18251592 2025-05-20,00:44:02.000,140,11097764,5525,0,1747701841,13212.86143302,30375.35173383,53331.20347728 2025-05-20,00:44:03.000,140,11097764,5085,0,1747701842,13212.92205981,28530.178514159998,53331.224438640005 2025-05-20,00:44:04.000,140,11097744,5245,0,1747701843,13213.01636814999,30836.66794842,53331.23841288 2025-05-20,00:44:05.000,140,11097753,5565,0,1747701844,13213.12414911,23917.333579109996,53331.23142576 2025-05-20,00:44:06.000,140,11097744,5005,0,1747701845,13213.225193760001,30836.745488850007,53331.26636136001 2025-05-20,00:44:07.000,140,11097708,5285,0,1747701846,13213.339711029992,29914.21174749,53331.224438640005 2025-05-20,00:44:08.000,140,11097709,5765,0,1747701847,13213.427283060002,32681.939855909994,53331.18251592 2025-05-20,00:44:09.000,140,11097734,5165,0,1747701848,13213.528327710002,31759.43431107,53331.25937424 2025-05-20,00:44:10.000,140,11097759,4805,0,1747701849,13213.629372359988,30836.83712754,53331.25937424 2025-05-20,00:44:11.000,140,11097736,4885,0,1747701850,13213.750625939989,31759.40611455,53331.28732272001 2025-05-20,00:44:12.000,140,11097738,4565,0,1747701851,13213.811252729989,28069.094920860007,53331.24540000001 2025-05-20,00:44:13.000,140,11097717,5605,0,1747701852,13213.89208844999,25762.683027029998,53331.3502068 2025-05-20,00:44:14.000,140,11097662,5005,0,1747701853,13213.986396789995,25301.416156349995,53331.343219680006 2025-05-20,00:44:15.000,140,11097723,5765,0,1747701854,13214.08070513,30836.956962750002,53331.35719392 2025-05-20,00:44:16.000,140,11097771,5565,0,1747701855,13214.16154085,27146.58232689,53331.39911664 2025-05-20,00:44:17.000,140,11097721,4765,0,1747701856,13214.24237657,28069.137215640003,53331.322258320004 2025-05-20,00:44:18.000,140,11097759,5645,0,1747701857,13214.336684909991,28530.432282840004,53331.40610376 2025-05-20,00:44:19.000,140,11097749,5605,0,1747701858,13214.471411109997,28991.727350040004,53331.420078 2025-05-20,00:44:20.000,140,11097713,5765,0,1747701859,13214.565719450002,24378.790776299997,53331.46898784 2025-05-20,00:44:21.000,140,11097708,5325,0,1747701860,13214.612873619997,33143.29836528,53331.46898784 2025-05-20,00:44:22.000,140,11097711,5684,0,1747701861,13214.740863509993,28991.670956999995,53331.489949200004 2025-05-20,00:44:23.000,140,11097717,5405,0,1747701862,13214.821699229993,27146.497737330006,53331.44802648 2025-05-20,00:44:24.000,140,11097757,5605,0,1747701863,13214.942952809994,28991.706202650006,53331.55283328001 2025-05-20,00:44:25.000,140,11097729,5645,0,1747701864,13215.104624249994,27607.842148440002,53331.53187192001 2025-05-20,00:44:26.000,140,11097764,5044,0,1747701865,13215.21240520999,29452.980122459994,53331.594756 2025-05-20,00:44:27.000,140,11097750,5285,0,1747701866,13215.286504619995,27146.55413037,53331.62270448001 2025-05-20,00:44:28.000,140,11097731,5845,0,1747701867,13215.42123082,30375.612551640006,53331.6646272 2025-05-20,00:44:29.000,140,11097736,5205,0,1747701868,13215.562693330001,25762.683027029998,53331.69956280001 2025-05-20,00:44:30.000,140,11097724,5005,0,1747701869,13215.704155840001,29914.275189659995,53331.8043696 2025-05-20,00:44:31.000,140,11097718,5245,0,1747701870,13215.825409420002,31298.146292999998,53331.846292320006 2025-05-20,00:44:32.000,140,11097758,4965,0,1747701871,13215.980344549993,31759.42726194,53331.91616352001 2025-05-20,00:44:33.000,140,11097567,5485,0,1747701872,13216.101598129993,25301.395008959997,53331.95109912 2025-05-20,00:44:34.000,140,11097682,5165,0,1747701873,13216.155488609998,30836.879422319995,53332.013983200006 2025-05-20,00:44:35.000,140,11097727,5765,0,1747701874,13216.256533259999,32220.771673049996,53332.02097032 2025-05-20,00:44:36.000,140,11097692,5085,0,1747701875,13216.323896359994,26685.378898380004,53332.062893040005 2025-05-20,00:44:37.000,140,11097794,5285,0,1747701876,13216.35084159999,25301.51484417,53332.09084152 2025-05-20,00:44:38.000,140,11097760,5365,0,1747701877,13216.41146838999,28069.235903459994,53332.17468696001 2025-05-20,00:44:39.000,140,11097737,5525,0,1747701878,13216.424941009995,28991.826037859995,53332.15372560001 2025-05-20,00:44:40.000,140,11097745,5565,0,1747701879,13216.49230410999,27607.969032780005,53332.1886612 2025-05-20,00:44:41.000,140,11097765,5605,0,1747701880,13216.49904042,27607.990180170003,53332.29346800001 2025-05-20,00:44:42.000,140,11097735,5765,0,1747701881,13216.47209517999,30837.041552309995,53332.30744224 2025-05-20,00:44:43.000,140,11097724,5165,0,1747701882,13216.47209517999,31759.624637579996,53332.38430056 2025-05-20,00:44:44.000,140,11097765,5684,0,1747701883,13216.525985659995,32220.919704779997,53332.398274800005 2025-05-20,00:44:45.000,140,11097743,5445,0,1747701884,13216.60008507,31298.343668639995,53332.42622328 2025-05-20,00:44:46.000,140,11097741,5405,0,1747701885,13216.57987614,30375.760583370007,53332.41224904 2025-05-20,00:44:47.000,140,11097600,5285,0,1747701886,13216.620294,24840.339612180003,53332.44019752001 2025-05-20,00:44:48.000,140,11097734,5205,0,1747701887,13216.586612449995,31759.673981490007,53332.47513312 2025-05-20,00:44:49.000,140,11097720,5125,0,1747701888,13216.586612449995,28991.889480030004,53332.53801720001 2025-05-20,00:44:50.000,140,11097747,5565,0,1747701889,13216.55966721,32220.990196080005,53332.53103008 2025-05-20,00:44:51.000,140,11097761,5645,0,1747701890,13216.57313982999,24840.353710440002,53332.60090128 2025-05-20,00:44:52.000,140,11097759,5765,0,1747701891,13216.59334875999,28069.440328230005,53332.614875520005 2025-05-20,00:44:53.000,140,11097778,4445,0,1747701892,13216.60008507,30375.82402554,53332.60788840001 2025-05-20,00:44:54.000,140,11097772,5325,0,1747701893,13216.620294,26224.260059430002,53332.65679824001 2025-05-20,00:44:55.000,140,11097759,5684,0,1747701894,13216.606821379995,31298.44235646,53332.663785360004 2025-05-20,00:44:56.000,140,11097752,4245,0,1747701895,13216.57313982999,31298.533995150006,53332.733656560005 2025-05-20,00:44:57.000,140,11097719,5245,0,1747701896,13216.546194589995,31759.793816699996,53332.63583688001 2025-05-20,00:44:58.000,140,11097675,4965,0,1747701897,13216.49230410999,25763.084827440005,53332.62186264 2025-05-20,00:44:59.000,140,11097724,5125,0,1747701898,13216.51251303999,30837.337615769997,53332.67775960001 2025-05-20,00:45:00.000,140,11097744,5365,0,1747701899,13216.546194589995,29914.733383109997,53332.69872096 2025-05-20,00:45:01.000,140,11097756,5365,0,1747701900,13216.57987614,31298.61858471,53332.74064368 2025-05-20,00:45:02.000,140,11097711,5765,0,1747701901,13216.59334875999,30837.379910550007,53332.72666944001 2025-05-20,00:45:03.000,140,11097634,5005,0,1747701902,13216.49230410999,31298.75251818,53332.70570808001 2025-05-20,00:45:04.000,140,11097590,5005,0,1747701903,13216.445149939995,28992.284231309997,53332.7476308 2025-05-20,00:45:05.000,140,11097580,5125,0,1747701904,13216.37105052999,29914.937807880007,53332.77557928001 2025-05-20,00:45:06.000,140,11097736,5085,0,1747701905,13216.39799577,28531.10195019,53332.72666944001 2025-05-20,00:45:07.000,140,11097727,5485,0,1747701906,13216.4182047,33144.1019661,53332.77557928001 2025-05-20,00:45:08.000,140,11097724,5205,0,1747701907,13216.43841363,28069.898521680007,53332.76859216 2025-05-20,00:45:09.000,140,11097686,5325,0,1747701908,13216.465358869995,28531.221785400005,53332.80352776001 2025-05-20,00:45:10.000,140,11097678,5485,0,1747701909,13216.465358869995,27608.603454480006,53332.77557928001 2025-05-20,00:45:11.000,140,11097712,4885,0,1747701910,13216.485567799995,29915.135183520004,53332.796540639996 2025-05-20,00:45:12.000,140,11097721,4605,0,1747701911,13216.465358869995,27608.65984752,53332.796540639996 2025-05-20,00:45:13.000,140,11097709,5565,0,1747701912,13216.45862256,28069.96901298,53332.82448912001 2025-05-20,00:45:14.000,140,11097728,5125,0,1747701913,13216.49230410999,28531.341620609994,53332.796540639996 2025-05-20,00:45:15.000,140,11097710,5165,0,1747701914,13216.546194589995,25302.226806299994,53332.86641184 2025-05-20,00:45:16.000,140,11097718,5125,0,1747701915,13216.53272196999,32221.652814300003,53332.76859216 2025-05-20,00:45:17.000,140,11097698,5245,0,1747701916,13216.57987614,28531.313424089996,53332.75461792001 2025-05-20,00:45:18.000,140,11097726,5165,0,1747701917,13216.57987614,28992.650786070008,53332.782566400005 2025-05-20,00:45:19.000,140,11097740,5005,0,1747701918,13216.59334875999,31299.041532510004,53332.76859216 2025-05-20,00:45:20.000,140,11097583,5684,0,1747701919,13216.606821379995,32221.603470389993,53332.88038608 2025-05-20,00:45:21.000,140,11097630,5005,0,1747701920,13216.647239239996,25763.507775239996,53332.831476240004 2025-05-20,00:45:22.000,140,11097772,5445,0,1747701921,13216.68092079,34066.797837449994,53332.817502 2025-05-20,00:45:23.000,140,11097730,5365,0,1747701922,13216.687657099996,27608.65984752,53332.796540639996 2025-05-20,00:45:24.000,140,11097741,5765,0,1747701923,13216.72133865,29453.88946023,53332.8873732 2025-05-20,00:45:25.000,140,11097708,5044,0,1747701924,13216.775229129991,35450.704186439994,53332.85942472 2025-05-20,00:45:26.000,140,11097730,5405,0,1747701925,13216.76175651,31760.343648840004,53332.8873732 2025-05-20,00:45:27.000,140,11097739,5925,0,1747701926,13216.768492819996,29915.205674819998,53332.84545048001 2025-05-20,00:45:28.000,140,11097742,5005,0,1747701927,13216.781965440001,25302.233855430008,53332.852437600006 2025-05-20,00:45:29.000,140,11097764,5245,0,1747701928,13216.775229129991,34066.804886579994,53332.901347440005 2025-05-20,00:45:30.000,140,11097714,5285,0,1747701929,13216.768492819996,30837.668924879996,53332.88038608 2025-05-20,00:45:31.000,140,11097743,6005,0,1747701930,13216.802174370001,26685.999221820006,53332.90833456 2025-05-20,00:45:32.000,140,11097722,5405,0,1747701931,13216.768492819996,26685.956927039995,53332.89436032001 2025-05-20,00:45:33.000,140,11097771,5884,0,1747701932,13216.802174370001,30376.246973340007,53332.964231519996 2025-05-20,00:45:34.000,140,11097687,5845,0,1747701933,13216.768492819996,33144.038523929994,53332.90833456 2025-05-20,00:45:35.000,140,11097721,5805,0,1747701934,13216.74154758,28531.066704540004,53332.93628304 2025-05-20,00:45:36.000,140,11097766,5285,0,1747701935,13216.72133865,25302.043528919996,53332.99218000001 2025-05-20,00:45:37.000,140,11097711,5765,0,1747701936,13216.687657099996,30376.261071600005,53332.92929592 2025-05-20,00:45:38.000,140,11097756,5205,0,1747701937,13216.69439340999,29915.00829918,53333.03410272 2025-05-20,00:45:39.000,140,11097752,5285,0,1747701938,13216.714602339991,29453.692084590002,53333.08999968001 2025-05-20,00:45:40.000,140,11097736,5125,0,1747701939,13216.707866029996,29915.0364957,53333.069038320005 2025-05-20,00:45:41.000,140,11097757,5485,0,1747701940,13216.728074959996,29915.00125005,53333.04807696 2025-05-20,00:45:42.000,140,11097726,5205,0,1747701941,13216.802174370001,27608.51181579,53333.11096104001 2025-05-20,00:45:43.000,140,11097762,5044,0,1747701942,13216.808910679996,30376.289268120003,53333.020128480006 2025-05-20,00:45:44.000,140,11097753,5725,0,1747701943,13216.883010090001,29453.69913372,53333.05506408 2025-05-20,00:45:45.000,140,11097765,5645,0,1747701944,13216.903219020001,31760.132174939994,53333.10397392 2025-05-20,00:45:46.000,140,11097734,5165,0,1747701945,13216.930164259997,26685.992172690007,53333.15288376 2025-05-20,00:45:47.000,140,11097725,5765,0,1747701946,13217.010999979997,28531.242932790003,53333.131922399996 2025-05-20,00:45:48.000,140,11097726,5285,0,1747701947,13217.064890460002,26686.147253550007,53333.0969868 2025-05-20,00:45:49.000,140,11097714,5205,0,1747701948,13217.152462489998,28070.102946450002,53333.17384512 2025-05-20,00:45:50.000,140,11097725,5085,0,1747701949,13217.253507139998,28070.208683400007,53333.19480648 2025-05-20,00:45:51.000,140,11097746,5405,0,1747701950,13217.341079169993,28992.869309100002,53333.187819360006 2025-05-20,00:45:52.000,140,11097718,5325,0,1747701951,13217.442123819994,33144.5954052,53333.24371632 2025-05-20,00:45:53.000,140,11097727,5485,0,1747701952,13217.54990477999,27147.822973770002,53333.236729200005 2025-05-20,00:45:54.000,140,11097735,4605,0,1747701953,13217.65094942999,29915.64272088,53333.2716648 2025-05-20,00:45:55.000,140,11097714,4885,0,1747701954,13217.745257769995,26686.584299609996,53333.31358752 2025-05-20,00:45:56.000,140,11097685,4805,0,1747701955,13217.77220300999,27147.900514199995,53333.32057464 2025-05-20,00:45:57.000,140,11097727,5525,0,1747701956,13217.79914825,23457.568173120002,53333.29262616 2025-05-20,00:45:58.000,140,11097683,5684,0,1747701957,13217.77220300999,30838.331543099994,53333.38345872 2025-05-20,00:45:59.000,140,11097725,4925,0,1747701958,13217.69136728999,28070.511795989994,53333.39743296001 2025-05-20,00:46:00.000,140,11097736,4245,0,1747701959,13217.684630979995,25302.734343660006,53333.41839432 2025-05-20,00:46:01.000,140,11097754,5445,0,1747701960,13217.624004189995,25764.029410860006,53333.43236856 2025-05-20,00:46:02.000,140,11097774,4605,0,1747701961,13217.59705895,28070.575238160003,53333.44634280001 2025-05-20,00:46:03.000,140,11097803,5805,0,1747701962,13217.53643216,28070.59638555,53333.523201120006 2025-05-20,00:46:04.000,140,11097777,5605,0,1747701963,13217.50948691999,24841.552062539995,53333.48826552 2025-05-20,00:46:05.000,140,11097791,5765,0,1747701964,13217.442123819994,31299.760543769997,53333.4812784 2025-05-20,00:46:06.000,140,11097747,4765,0,1747701965,13217.421914889994,30377.191556759994,53333.53018824 2025-05-20,00:46:07.000,140,11097751,5485,0,1747701966,13217.401705959994,30838.557115260002,53333.56512384001 2025-05-20,00:46:08.000,140,11097717,5645,0,1747701967,13217.361288099994,36374.17546209,53333.523201120006 2025-05-20,00:46:09.000,140,11097760,5085,0,1747701968,13217.368024409989,27148.217725049995,53333.49525264001 2025-05-20,00:46:10.000,140,11097770,5165,0,1747701969,13217.354551789998,26686.993149150003,53333.53717536 2025-05-20,00:46:11.000,140,11097761,5765,0,1747701970,13217.300661309993,32222.533955549996,53333.467304159996 2025-05-20,00:46:12.000,140,11097716,5325,0,1747701971,13217.314133929998,32683.864268399993,53333.49525264001 2025-05-20,00:46:13.000,140,11097740,5285,0,1747701972,13217.253507139998,31761.309379650003,53333.49525264001 2025-05-20,00:46:14.000,140,11097756,5205,0,1747701973,13217.213089279998,29916.115012590002,53333.523201120006 2025-05-20,00:46:15.000,140,11097745,4605,0,1747701974,13217.138989869993,28070.92064553,53333.53018824 2025-05-20,00:46:16.000,140,11097776,5405,0,1747701975,13217.037945219992,30377.466472829998,53333.53717536 2025-05-20,00:46:17.000,140,11097790,4965,0,1747701976,13216.916691639992,32683.920661440003,53333.47429128001 2025-05-20,00:46:18.000,140,11097751,5725,0,1747701977,13216.815646989991,24841.848125999997,53333.44634280001 2025-05-20,00:46:19.000,140,11097735,5765,0,1747701978,13216.67418447999,33606.56718888,53333.404420080005 2025-05-20,00:46:20.000,140,11097752,5125,0,1747701979,13216.546194589995,30377.501718479994,53333.46031704 2025-05-20,00:46:21.000,140,11097767,5525,0,1747701980,13216.404732079995,34067.918649119994,53333.37647160001 2025-05-20,00:46:22.000,140,11097724,5245,0,1747701981,13216.222851709994,30377.529915000006,53333.43935568 2025-05-20,00:46:23.000,140,11097786,5285,0,1747701982,13216.088125509988,27609.759511800003,53333.36948448 2025-05-20,00:46:24.000,140,11097747,5725,0,1747701983,13215.912981449997,29916.234847800006,53333.42538144001 2025-05-20,00:46:25.000,140,11097778,5245,0,1747701984,13215.778255249992,31300.113000269994,53333.404420080005 2025-05-20,00:46:26.000,140,11097787,5245,0,1747701985,13215.623320120001,28993.729302959997,53333.36948448 2025-05-20,00:46:27.000,140,11097780,5044,0,1747701986,13215.468384989996,27609.822953969997,53333.32057464 2025-05-20,00:46:28.000,140,11097735,5605,0,1747701987,13215.347131409995,31761.556099199996,53333.299613279996 2025-05-20,00:46:29.000,140,11097718,5125,0,1747701988,13215.23935045,29916.418125180004,53333.236729200005 2025-05-20,00:46:30.000,140,11097722,5165,0,1747701989,13215.145042109994,31761.66183615,53333.2716648 2025-05-20,00:46:31.000,140,11097744,5085,0,1747701990,13215.043997459994,27609.985083959997,53333.285639040005 2025-05-20,00:46:32.000,140,11097760,5005,0,1747701991,13214.909271259989,32222.999198129997,53333.25070344 2025-05-20,00:46:33.000,140,11097742,4965,0,1747701992,13214.808226609988,29916.545009520007,53333.22275496 2025-05-20,00:46:34.000,140,11097738,5125,0,1747701993,13214.740863509993,28993.968973380004,53333.187819360006 2025-05-20,00:46:35.000,140,11097729,5765,0,1747701994,13214.653291479997,30839.170389570005,53333.15288376 2025-05-20,00:46:36.000,140,11097758,5165,0,1747701995,13214.511828969997,27610.09082091,53333.10397392 2025-05-20,00:46:37.000,140,11097606,5205,0,1747701996,13214.377102769991,24842.264024670003,53333.06205120001 2025-05-20,00:46:38.000,140,11097600,5365,0,1747701997,13214.228903949996,30839.177438700004,53333.01314136001 2025-05-20,00:46:39.000,140,11097604,5125,0,1747701998,13214.047023579995,28532.638660530007,53332.97121864001 2025-05-20,00:46:40.000,140,11097576,5245,0,1747701999,13213.89208844999,28071.195561600005,53332.92230880001 2025-05-20,00:46:41.000,140,11097737,5605,0,1747702000,13213.710208079989,30377.699094120006,53332.901347440005 2025-05-20,00:47:02.000,140,11097739,5684,0,1747702021,13210.840540019992,28992.467508689995,53331.90218928 2025-05-20,00:47:03.000,140,11097786,5085,0,1747702022,13210.833803709997,28531.165392359995,53331.86026656 2025-05-20,00:47:04.000,140,11097771,5485,0,1747702023,13210.786649540001,31760.23086276,53331.92315064 2025-05-20,00:47:05.000,140,11097762,5245,0,1747702024,13210.901166809992,29915.128134390005,53332.06988016 2025-05-20,00:47:06.000,140,11097735,5765,0,1747702025,13210.907903120002,27608.575257959994,53332.09084152 2025-05-20,00:47:07.000,140,11097767,5645,0,1747702026,13210.907903120002,33144.12311349,53331.9790476 2025-05-20,00:47:08.000,140,11097613,5565,0,1747702027,13210.941584669992,28069.940816460003,53331.944112000005 2025-05-20,00:47:09.000,140,11097773,5684,0,1747702028,13210.968529910002,30837.668924879996,53331.90218928 2025-05-20,00:47:10.000,140,11097766,5044,0,1747702029,13211.029156700002,29453.783723279994,53331.96507336001 2025-05-20,00:47:11.000,140,11097731,5845,0,1747702030,13211.069574560002,27608.66689665,53331.8742408 2025-05-20,00:47:12.000,140,11097678,5325,0,1747702031,13210.934848359997,29453.840116320003,53331.46898784 2025-05-20,00:47:13.000,140,11097700,5165,0,1747702032,13211.022420389992,26686.112007899996,53331.49693632 2025-05-20,00:47:14.000,140,11097714,5085,0,1747702033,13211.083047179993,31760.37889449,53331.44802648 2025-05-20,00:47:15.000,140,11097722,5205,0,1747702034,13211.136937659998,28531.28522757,53331.44802648 2025-05-20,00:47:16.000,140,11097740,5365,0,1747702035,13211.217773379998,26224.852186350006,53331.46898784 2025-05-20,00:47:17.000,140,11097755,5805,0,1747702036,13211.298609099998,28992.622589549996,53331.39911664 2025-05-20,00:47:18.000,140,11097741,5605,0,1747702037,13211.39291743999,34066.89652527,53331.36418104001 2025-05-20,00:47:19.000,140,11097718,5365,0,1747702038,13211.406390059994,29915.290264380004,53331.32924544 2025-05-20,00:47:20.000,140,11097699,5805,0,1747702039,13211.48048947,28070.1381921,53331.3502068 2025-05-20,00:47:21.000,140,11097735,5525,0,1747702040,13211.49396208999,28531.390964520004,53331.26636136001 2025-05-20,00:47:22.000,140,11097746,5245,0,1747702041,13211.547852569995,28531.454406689998,53331.35719392 2025-05-20,00:47:23.000,140,11097731,5565,0,1747702042,13211.57479780999,29915.34665742,53331.36418104001 2025-05-20,00:47:24.000,140,11097744,5245,0,1747702043,13211.63542459999,26225.035463730004,53331.30129696 2025-05-20,00:47:25.000,140,11097748,5005,0,1747702044,13211.7027877,33144.48261912,53331.33623256001 2025-05-20,00:47:26.000,140,11097734,5125,0,1747702045,13211.80383235,28992.812916060007,53331.2803356 2025-05-20,00:47:27.000,140,11097757,5485,0,1747702046,13211.83751389999,33605.73539154,53331.26636136001 2025-05-20,00:47:28.000,140,11097781,5525,0,1747702047,13211.88466807,26225.000218080007,53331.30828408 2025-05-20,00:47:29.000,140,11097730,5044,0,1747702048,13211.958767479991,31760.55512274,53331.2803356 2025-05-20,00:47:30.000,140,11097707,5725,0,1747702049,13212.039603199992,33144.44032434,53331.28732272001 2025-05-20,00:47:31.000,140,11097736,5445,0,1747702050,13212.059812129992,28531.44030843,53331.273348480005 2025-05-20,00:47:32.000,140,11097715,5884,0,1747702051,13212.187802020002,33605.72834241,53331.25937424 2025-05-20,00:47:33.000,140,11097719,5285,0,1747702052,13212.221483569992,25763.733347400004,53331.23142576 2025-05-20,00:47:34.000,140,11097736,5205,0,1747702053,13212.302319289993,28531.560143640003,53331.26636136001 2025-05-20,00:47:35.000,140,11097716,5365,0,1747702054,13212.389891319988,31299.267104669998,53331.23841288 2025-05-20,00:47:36.000,140,11097752,5525,0,1747702055,13212.450518109988,25763.76859305,53331.19649016001 2025-05-20,00:47:37.000,140,11097729,5805,0,1747702056,13212.517881209998,27608.962960110002,53331.2803356 2025-05-20,00:47:38.000,140,11097741,5765,0,1747702057,13212.585244309994,32221.885435589997,53331.26636136001 2025-05-20,00:47:39.000,140,11097703,5365,0,1747702058,13212.61218954999,27147.611499870007,53331.25937424 2025-05-20,00:47:40.000,140,11097737,5405,0,1747702059,13212.69302526999,29454.107983259993,53331.25937424 2025-05-20,00:47:41.000,140,11097730,5165,0,1747702060,13212.787333609995,26224.979070689995,53331.26636136001 2025-05-20,00:47:42.000,140,11097742,4565,0,1747702061,13212.847960399995,29915.367804809997,53331.30828408 2025-05-20,00:47:43.000,140,11097738,5205,0,1747702062,13212.928796119995,26686.288236149994,53331.2803356 2025-05-20,00:47:44.000,140,11097739,5285,0,1747702063,13212.95574135999,31760.505778830004,53331.32924544 2025-05-20,00:47:45.000,140,11097741,5565,0,1747702064,13212.95574135999,29453.988148050004,53331.343219680006 2025-05-20,00:47:46.000,140,11097767,5485,0,1747702065,13212.989422909995,26224.866284610005,53331.30828408 2025-05-20,00:47:47.000,140,11097733,5445,0,1747702066,13213.00289553,33605.6085072,53331.36418104001 2025-05-20,00:47:48.000,140,11097740,5245,0,1747702067,13213.01636814999,29915.198625689998,53331.30828408 2025-05-20,00:47:49.000,140,11097719,5845,0,1747702068,13213.06352232,28531.26408018,53331.322258320004 2025-05-20,00:47:50.000,140,11097723,5405,0,1747702069,13213.050049699996,33144.179506529996,53331.32924544 2025-05-20,00:47:51.000,140,11097753,5684,0,1747702070,13213.04331339,30837.711219660006,53331.29430984001 2025-05-20,00:47:52.000,140,11097775,4685,0,1747702071,13213.04331339,28992.474557819995,53331.38514240001 2025-05-20,00:47:53.000,140,11097757,5245,0,1747702072,13213.01636814999,30376.31041551,53331.42706512 2025-05-20,00:47:54.000,140,11097735,5845,0,1747702073,13212.99615921999,26685.942828779996,53331.441039360005 2025-05-20,00:47:55.000,140,11097748,5285,0,1747702074,13212.989422909995,29453.677986330003,53331.39911664 2025-05-20,00:47:56.000,140,11097706,5165,0,1747702075,13213.00289553,29453.621593289994,53331.489949200004 2025-05-20,00:47:57.000,140,11097723,5405,0,1747702076,13212.969213979995,31760.05463451,53331.510910560006 2025-05-20,00:47:58.000,140,11097740,5085,0,1747702077,13212.93553242999,28531.010311499995,53331.48296208001 2025-05-20,00:47:59.000,140,11097752,5165,0,1747702078,13212.928796119995,30376.183531169998,53331.47597496 2025-05-20,00:48:00.000,140,11097750,5285,0,1747702079,13212.94226874,30376.14123639,53331.48296208001 2025-05-20,00:48:01.000,140,11097730,5405,0,1747702080,13212.888378259995,28992.24898566,53331.53187192001 2025-05-20,00:48:03.000,140,11097750,5245,0,1747702082,13212.81427884999,24379.361755830003,53331.53187192001 2025-05-20,00:48:04.000,140,11097681,5605,0,1747702083,13212.787333609995,28530.96096759,53331.489949200004 2025-05-20,00:48:05.000,140,11097753,5725,0,1747702084,13212.7805973,30837.429254460003,53331.53187192001 2025-05-20,00:48:06.000,140,11097738,5325,0,1747702085,13212.83448777999,32682.602474130006,53331.61571736 2025-05-20,00:48:07.000,140,11097750,5285,0,1747702086,13212.82101516,29453.593396769997,53331.510910560006 2025-05-20,00:48:08.000,140,11097773,5684,0,1747702087,13212.81427884999,32682.644768910002,53331.56680752 2025-05-20,00:48:09.000,140,11097750,5044,0,1747702088,13212.7805973,28992.333575220007,53331.58776888 2025-05-20,00:48:10.000,140,11097716,5245,0,1747702089,13212.767124679995,29453.586347639997,53331.58078176001 2025-05-20,00:48:11.000,140,11097712,5285,0,1747702090,13212.73344312999,29453.579298509998,53331.58078176001 2025-05-20,00:48:12.000,140,11097718,5285,0,1747702091,13212.73344312999,32221.399045619997,53331.60174312001 2025-05-20,00:48:13.000,140,11097743,6045,0,1747702092,13212.746915749995,31760.0757819,53331.56680752 2025-05-20,00:48:14.000,140,11097750,5205,0,1747702093,13212.74017944,28069.729342560007,53331.559820400005 2025-05-20,00:48:15.000,140,11097760,5165,0,1747702094,13212.71323419999,28992.291280439997,53331.61571736 2025-05-20,00:48:16.000,140,11097704,5165,0,1747702095,13212.69976158,28069.679998649997,53331.61571736 2025-05-20,00:48:17.000,140,11097706,4765,0,1747702096,13212.639134789999,27608.391980579996,53331.65065296001 2025-05-20,00:48:18.000,140,11097725,5684,0,1747702097,13212.598716929999,31759.991192340007,53331.62969160001 2025-05-20,00:48:19.000,140,11097709,5684,0,1747702098,13212.551562759989,22534.096897469994,53331.64366584 2025-05-20,00:48:20.000,140,11097774,5085,0,1747702099,13212.524617519994,29914.817972670004,53331.67161432001 2025-05-20,00:48:21.000,140,11097760,5405,0,1747702100,13212.437045489998,31298.59038819,53331.55283328001 2025-05-20,00:48:22.000,140,11097707,5725,0,1747702101,13212.410100249988,29453.360775480003,53331.58078176001 2025-05-20,00:48:23.000,140,11097725,5925,0,1747702102,13212.356209769998,29453.311431570008,53331.55283328001 2025-05-20,00:48:24.000,140,11097748,4845,0,1747702103,13212.362946079993,28530.679002389996,53331.57379464 2025-05-20,00:48:25.000,140,11097761,5565,0,1747702104,13212.295582979998,36833.89152417,53331.56680752 2025-05-20,00:48:26.000,140,11097722,5125,0,1747702105,13212.248428810002,30837.062699700007,53331.63667872 2025-05-20,00:48:27.000,140,11097737,5605,0,1747702106,13212.194538329997,32220.842164350004,53331.55283328001 2025-05-20,00:48:28.000,140,11097721,5485,0,1747702107,13212.201274639992,28069.144264770002,53331.55283328001 2025-05-20,00:48:29.000,140,11097728,5125,0,1747702108,13212.187802020002,30836.858274929997,53331.58776888 2025-05-20,00:48:30.000,140,11097788,5005,0,1747702109,13212.208010950002,31298.047605180007,53331.48296208001 2025-05-20,00:48:31.000,140,11097743,5605,0,1747702110,13212.208010950002,29452.76864856,53331.510910560006 2025-05-20,00:48:32.000,140,11097738,5044,0,1747702111,13212.228219880002,29452.726353780003,53331.48296208001 2025-05-20,00:48:33.000,140,11097697,5805,0,1747702112,13212.261901429993,29452.648813349995,53331.46200072001 2025-05-20,00:48:34.000,140,11097739,5605,0,1747702113,13212.275374049997,30836.435327130006,53331.49693632 2025-05-20,00:48:35.000,140,11097726,5405,0,1747702114,13212.329264530003,25762.18958793,53331.46898784 2025-05-20,00:48:36.000,140,11097784,5325,0,1747702115,13212.396627629998,32220.172497000007,53331.43405224001 2025-05-20,00:48:37.000,140,11097784,4925,0,1747702116,13212.463990729993,24378.198649380007,53331.489949200004 2025-05-20,00:48:38.000,140,11097779,5645,0,1747702117,13212.484199659993,28529.607534630006,53331.40610376 2025-05-20,00:48:39.000,140,11097714,5205,0,1747702118,13212.605453239994,28990.846208789997,53331.441039360005 2025-05-20,00:48:40.000,140,11097752,5285,0,1747702119,13212.63239847999,34064.94391626,53331.420078 2025-05-20,00:48:41.000,140,11097701,5525,0,1747702120,13212.767124679995,33142.304437950006,53331.38514240001 2025-05-20,00:48:42.000,140,11097762,5165,0,1747702121,13212.908587189995,31297.074825239994,53331.441039360005 2025-05-20,00:48:43.000,140,11097747,5565,0,1747702122,13213.090467559996,30835.652873700004,53331.44802648 2025-05-20,00:48:44.000,140,11097781,5485,0,1747702123,13213.204984830001,32219.382994440006,53331.420078 2025-05-20,00:48:45.000,140,11097769,5965,0,1747702124,13213.366656270002,30835.420252409996,53331.441039360005 2025-05-20,00:48:46.000,140,11097733,5565,0,1747702125,13213.454228299997,30835.434350669995,53331.441039360005 2025-05-20,00:48:47.000,140,11097634,5085,0,1747702126,13213.595690809998,28067.663947470006,53331.46200072001 2025-05-20,00:48:48.000,140,11097782,5125,0,1747702127,13213.743889629994,30374.047644780003,53331.45501360001 2025-05-20,00:48:49.000,140,11097755,5684,0,1747702128,13213.91229737999,33141.627721469995,53331.441039360005 2025-05-20,00:48:50.000,140,11097832,5285,0,1747702129,13214.087441439995,31757.763667260006,53331.420078 2025-05-20,00:48:51.000,140,11097724,4925,0,1747702130,13214.276058119991,31757.622684660004,53331.44802648 2025-05-20,00:48:52.000,140,11097789,5645,0,1747702131,13214.484883730001,28528.648852950006,53331.43405224001 2025-05-20,00:48:53.000,140,11097691,4925,0,1747702132,13214.660027789992,33141.451493219996,53331.49693632 2025-05-20,00:48:54.000,140,11097749,5405,0,1747702133,13214.808226609988,29451.203741699996,53331.57379464 2025-05-20,00:48:55.000,140,11097711,5925,0,1747702134,13215.037261149999,29451.281282130003,53331.53885904 2025-05-20,00:48:56.000,140,11097605,5805,0,1747702135,13215.23935045,30373.74453219,53331.594756 2025-05-20,00:48:57.000,140,11097631,5645,0,1747702136,13215.488593919996,29451.246036480006,53331.657640080004 2025-05-20,00:48:58.000,140,11097667,5645,0,1747702137,13215.731101079997,29912.47061238,53331.64366584 2025-05-20,00:48:59.000,140,11097781,5725,0,1747702138,13216.020762409993,29451.210790829995,53331.657640080004 2025-05-20,00:49:00.000,140,11097786,4925,0,1747702139,13216.31042373999,30373.864367400005,53331.72052416001 2025-05-20,00:49:01.000,140,11097740,5205,0,1747702140,13216.55966721,33602.831149980004,53331.76943400001 2025-05-20,00:49:02.000,140,11097765,5365,0,1747702141,13216.869537469996,29912.63274237,53331.79039536001 2025-05-20,00:49:04.000,140,11097803,5805,0,1747702143,13217.408442269989,30374.033546520004,53331.90218928 2025-05-20,00:49:05.000,140,11097782,5445,0,1747702144,13217.71157621999,31296.609582660007,53331.993021840004 2025-05-20,00:49:06.000,140,11097770,5005,0,1747702145,13217.98102862,36832.086946890005,53332.04193168 2025-05-20,00:49:07.000,140,11097718,5445,0,1747702146,13218.216799469992,30374.153381729993,53332.062893040005 2025-05-20,00:49:08.000,140,11097767,5725,0,1747702147,13218.425625080003,25300.08387078,53332.14673848 2025-05-20,00:49:09.000,140,11097757,5405,0,1747702148,13218.70855009999,23916.226865699995,53332.2585324 2025-05-20,00:49:10.000,140,11097762,5005,0,1747702149,13218.91063939999,30374.23092216,53332.28648088 2025-05-20,00:49:11.000,140,11097748,5005,0,1747702150,13219.09251976999,24377.62062072,53332.35635208 2025-05-20,00:49:12.000,140,11097803,5684,0,1747702151,13219.260927520001,31758.109074630003,53332.35635208 2025-05-20,00:49:13.000,140,11097739,5565,0,1747702152,13219.422598960002,27606.5874033,53332.496094480004 2025-05-20,00:49:14.000,140,11097761,5565,0,1747702153,13219.597743019993,29451.725377320006,53332.5030816 2025-05-20,00:49:15.000,140,11097771,5565,0,1747702154,13219.772887079998,31296.912695249994,53332.62186264 2025-05-20,00:49:16.000,140,11097741,5645,0,1747702155,13219.90761327999,27606.700189380004,53332.70570808001 2025-05-20,00:49:17.000,140,11097763,5765,0,1747702156,13220.07602103,22993.777713899995,53332.72666944001 2025-05-20,00:49:18.000,140,11097738,4965,0,1747702157,13220.244428779995,27145.348729139994,53332.7476308 2025-05-20,00:49:19.000,140,11097781,5605,0,1747702158,13220.385891289996,28990.571292720007,53332.88038608 2025-05-20,00:49:20.000,140,11097731,5565,0,1747702159,13220.554299039992,30835.70926674,53332.9572444 2025-05-20,00:49:21.000,140,11097761,5765,0,1747702160,13220.675552619992,28067.988207450006,53332.99218000001 2025-05-20,00:49:22.000,140,11097772,4925,0,1747702161,13220.891114539998,33142.21984839,53333.08301256 2025-05-20,00:49:23.000,140,11097759,5645,0,1747702162,13221.072994909999,25761.646804920005,53333.131922399996 2025-05-20,00:49:24.000,140,11097742,5445,0,1747702163,13221.281820519995,25761.71024709,53333.15288376 2025-05-20,00:49:25.000,140,11097785,5765,0,1747702164,13221.423283029995,29451.93685122,53333.26467768 2025-05-20,00:49:26.000,140,11097779,5405,0,1747702165,13221.584954469996,28990.691127929997,53333.31358752 2025-05-20,00:49:27.000,140,11097770,5285,0,1747702166,13221.766834839997,32681.023469010004,53333.34852312001 2025-05-20,00:49:28.000,140,11097725,5645,0,1747702167,13221.908297349997,28529.410158989995,53333.44634280001 2025-05-20,00:49:29.000,140,11097784,5125,0,1747702168,13222.063232480003,29452.021440779994,53333.453329920005 2025-05-20,00:49:30.000,140,11097770,5285,0,1747702169,13222.184486059989,33142.34673273,53333.5511496 2025-05-20,00:49:31.000,140,11097785,5605,0,1747702170,13222.265321779989,25761.801885780005,53333.60704656 2025-05-20,00:49:32.000,140,11097779,5725,0,1747702171,13222.379839049994,29913.330606239993,53333.7258276 2025-05-20,00:49:33.000,140,11097779,5525,0,1747702172,13222.480883699995,28529.452453770005,53333.76076320001 2025-05-20,00:49:34.000,140,11097746,4645,0,1747702173,13222.58866465999,34064.88752321999,53333.85159576001 2025-05-20,00:49:35.000,140,11097761,5725,0,1747702174,13222.64929144999,28529.459502900005,53333.94242832 2025-05-20,00:49:36.000,140,11097746,5245,0,1747702175,13222.743599789996,28990.789815750002,53334.026273760006 2025-05-20,00:49:37.000,140,11097796,5044,0,1747702176,13222.804226579996,28068.263123519995,53334.01928664001 2025-05-20,00:49:38.000,140,11097784,5085,0,1747702177,13222.871589679991,33142.37492925,53334.040248 2025-05-20,00:49:39.000,140,11097749,5845,0,1747702178,13222.938952780001,32219.841187889993,53334.20095176 2025-05-20,00:49:40.000,140,11097792,5205,0,1747702179,13223.019788500002,27606.961007189995,53334.23588736001 2025-05-20,00:49:41.000,140,11097783,5645,0,1747702180,13223.053470049992,33142.4101749,53334.291784320005 2025-05-20,00:49:42.000,140,11097767,5805,0,1747702181,13223.141042080002,28990.860307049996,53334.27781008 2025-05-20,00:49:43.000,140,11097791,5805,0,1747702182,13223.154514699992,29452.148325119997,53334.41755248 2025-05-20,00:49:44.000,140,11097717,4845,0,1747702183,13223.221877800002,29913.351753630006,53334.41755248 2025-05-20,00:49:45.000,140,11097773,5405,0,1747702184,13223.248823039998,28068.22787787,53334.46646232 2025-05-20,00:49:46.000,140,11097585,5725,0,1747702185,13223.322922449988,23455.33359891,53334.55729488 2025-05-20,00:49:47.000,140,11097780,5165,0,1747702186,13223.316186139993,29452.028489909993,53334.53633352 2025-05-20,00:49:48.000,140,11097782,5044,0,1747702187,13223.349867689998,26684.272184970003,53334.69005016001 2025-05-20,00:49:49.000,140,11097785,5725,0,1747702188,13223.329658759998,29913.217820160004,53334.68306304 2025-05-20,00:49:50.000,140,11097761,5605,0,1747702189,13223.383549239988,28990.606538370004,53334.73197288 2025-05-20,00:49:51.000,140,11097786,5165,0,1747702190,13223.383549239988,28068.072797009998,53334.745947120005 2025-05-20,00:49:52.000,140,11097748,5245,0,1747702191,13223.403758169989,27606.76363155,53334.82280544 2025-05-20,00:49:53.000,140,11097755,5405,0,1747702192,13223.417230789993,28529.304422040004,53334.843766800004 2025-05-20,00:49:54.000,140,11097737,5884,0,1747702193,13223.444176029989,28067.89656876,53334.95556072001 2025-05-20,00:49:55.000,140,11097768,5285,0,1747702194,13223.437439719994,30374.357806500004,53334.93459936001 2025-05-20,00:49:56.000,140,11097700,5285,0,1747702195,13223.437439719994,30835.638775440006,53334.9485736 2025-05-20,00:49:57.000,140,11097754,5565,0,1747702196,13223.464384959989,26684.032514549996,53335.03940616 2025-05-20,00:49:58.000,140,11097751,5565,0,1747702197,13223.477857579994,34064.52801759,53335.06036752 2025-05-20,00:49:59.000,140,11097754,4965,0,1747702198,13223.525011749989,27606.523961130006,53335.12325160001 2025-05-20,00:50:00.000,140,11097826,4925,0,1747702199,13223.511539129999,26222.652857790003,53335.081328880005 2025-05-20,00:50:01.000,140,11097752,5245,0,1747702200,13223.531748059999,27606.502813740008,53335.10927736 2025-05-20,00:50:02.000,140,11097729,5525,0,1747702201,13223.56542960999,25300.055674260002,53335.130238720005 2025-05-20,00:50:03.000,140,11097676,5445,0,1747702202,13223.578902229994,28067.762635289997,53335.17216144001 2025-05-20,00:50:04.000,140,11097709,4925,0,1747702203,13223.599111159994,31296.70122135,53335.18613568 2025-05-20,00:50:05.000,140,11097800,5445,0,1747702204,13223.63279271,28528.959014670007,53335.249019760005 2025-05-20,00:50:06.000,140,11097723,5525,0,1747702205,13223.700155809995,26683.80694239,53335.228058400004 2025-05-20,00:50:07.000,140,11097781,5765,0,1747702206,13223.700155809995,28528.909670759997,53335.21408416 2025-05-20,00:50:08.000,140,11097778,5205,0,1747702207,13223.76751890999,29912.745528450003,53335.3328652 2025-05-20,00:50:09.000,140,11097779,5525,0,1747702208,13223.821409389995,30374.019448260005,53335.31889096001 2025-05-20,00:50:10.000,140,11097737,5605,0,1747702209,13223.922454039996,30374.054693910002,53335.26998112001 2025-05-20,00:50:11.000,140,11097758,5125,0,1747702210,13224.003289759996,28528.944916409993,53335.367800800006 2025-05-20,00:50:12.000,140,11097740,5085,0,1747702211,13224.05718024,31296.609582660007,53335.35382656 2025-05-20,00:50:13.000,140,11097783,5605,0,1747702212,13224.117807030001,27606.375929400005,53335.38177504 2025-05-20,00:50:14.000,140,11097728,5125,0,1747702213,13224.191906439992,32680.466587739997,53335.38876216001 2025-05-20,00:50:15.000,140,11097730,5125,0,1747702214,13224.292951089992,34064.37293673,53335.44465912 2025-05-20,00:50:16.000,140,11097715,5765,0,1747702215,13224.427677289998,27606.460518959997,53335.4027364 2025-05-20,00:50:17.000,140,11097722,5325,0,1747702216,13224.515249319993,32219.199717059993,53335.45863336001 2025-05-20,00:50:18.000,140,11097730,5165,0,1747702217,13224.636502899994,29451.542099939994,53335.465620480005 2025-05-20,00:50:19.000,140,11097723,5684,0,1747702218,13224.730811239999,30835.406154149998,53335.50055608 2025-05-20,00:50:20.000,140,11097761,5805,0,1747702219,13224.838592199994,33141.87444102,53335.535491680006 2025-05-20,00:50:21.000,140,11097730,5165,0,1747702220,13224.96658208999,29912.900609310003,53335.5424788 2025-05-20,00:50:22.000,140,11097713,5565,0,1747702221,13225.04741780999,31296.82810569,53335.45863336001 2025-05-20,00:50:23.000,140,11097713,5684,0,1747702222,13225.121517219995,27145.28528697,53335.55645304001 2025-05-20,00:50:24.000,140,11097751,4725,0,1747702223,13225.249507109991,30835.575333269997,53335.59837576 2025-05-20,00:50:25.000,140,11097727,5485,0,1747702224,13225.384233309996,32219.425289220002,53335.633311360005 2025-05-20,00:50:26.000,140,11097759,5645,0,1747702225,13225.451596409992,27606.5874033,53335.6472856 2025-05-20,00:50:27.000,140,11097712,5125,0,1747702226,13225.518959510002,28990.521948809997,53335.65427272001 2025-05-20,00:50:28.000,140,11097747,5805,0,1747702227,13225.579586300002,27145.398073050004,53335.65427272001 2025-05-20,00:50:29.000,140,11097745,5605,0,1747702228,13225.660422020002,30835.659922830004,53335.65427272001 2025-05-20,00:50:30.000,140,11097718,5285,0,1747702229,13225.741257739988,29451.845212529995,53335.71016968 2025-05-20,00:50:31.000,140,11097728,5044,0,1747702230,13225.774939289993,29913.133230599997,53335.72414392001 2025-05-20,00:50:32.000,140,11097783,5845,0,1747702231,13225.842302389989,23455.136223270005,53335.67523408001 2025-05-20,00:50:33.000,140,11097741,5605,0,1747702232,13225.896192869994,27606.76363155,53335.78004088 2025-05-20,00:50:34.000,140,11097736,5445,0,1747702233,13225.977028589994,30835.69516848,53335.83593784 2025-05-20,00:50:35.000,140,11097709,5525,0,1747702234,13226.00397382999,25761.667952310003,53335.76606664 2025-05-20,00:50:36.000,140,11097757,5565,0,1747702235,13226.08480954999,28529.374913339998,53335.8568992 2025-05-20,00:50:37.000,140,11097723,5725,0,1747702236,13226.14543633999,24839.056670520004,53335.8568992 2025-05-20,00:50:38.000,140,11097752,4925,0,1747702237,13226.179117889995,34064.73949149001,53335.93375752 2025-05-20,00:50:39.000,140,11097738,5325,0,1747702238,13226.21279944,29451.859310789994,53335.88484768 2025-05-20,00:50:40.000,140,11097759,5325,0,1747702239,13226.26668991999,30374.40715041,53335.94773176 2025-05-20,00:50:41.000,140,11097771,5525,0,1747702240,13226.33405302,26684.15939889,53335.870873440006 2025-05-20,00:50:42.000,140,11097735,5445,0,1747702241,13226.35426195,24839.028474000006,53335.919783280006 2025-05-20,00:50:43.000,140,11097763,5565,0,1747702242,13226.34752563999,32680.776749459998,53336.017602960004 2025-05-20,00:50:44.000,140,11097733,5805,0,1747702243,13226.340789329995,28990.430310120006,53335.9966416 2025-05-20,00:50:45.000,140,11097794,5165,0,1747702244,13226.38794349999,26222.709250829997,53336.01061584001 2025-05-20,00:50:46.000,140,11097755,5485,0,1747702245,13226.34752563999,27606.559206780003,53336.05253856 2025-05-20,00:50:47.000,140,11097740,4325,0,1747702246,13226.421625049996,30374.216823900002,53336.07349992 2025-05-20,00:50:48.000,140,11097758,5445,0,1747702247,13226.441833979996,33141.839195370005,53336.08048704001 2025-05-20,00:50:49.000,140,11097782,5245,0,1747702248,13226.47551553,28067.72738964,53336.02459008 2025-05-20,00:50:50.000,140,11097767,5884,0,1747702249,13226.495724460001,31296.67302483,53336.1014484 2025-05-20,00:50:51.000,140,11097772,5205,0,1747702250,13226.502460769996,26683.856286299997,53336.1014484 2025-05-20,00:50:52.000,140,11097751,5645,0,1747702251,13226.515933390001,28528.959014670007,53336.07349992 2025-05-20,00:50:53.000,140,11097735,5684,0,1747702252,13226.536142320001,28067.678045730005,53336.16433248 2025-05-20,00:50:54.000,140,11097785,5725,0,1747702253,13226.563087559996,31296.588435269994,53336.16433248 2025-05-20,00:50:55.000,140,11097746,5285,0,1747702254,13226.542878629996,26222.399089109997,53336.19228096 2025-05-20,00:50:56.000,140,11097743,5565,0,1747702255,13226.603505419997,29451.33062604,53336.19926808001 2025-05-20,00:50:57.000,140,11097748,5005,0,1747702256,13226.664132209997,26222.328597810003,53336.234203680004 2025-05-20,00:50:58.000,140,11097710,5005,0,1747702257,13226.643923279997,29451.267183870004,53336.24817792001 2025-05-20,00:50:59.000,140,11097701,5765,0,1747702258,13226.670868519992,33141.44444409,53336.206255200006 2025-05-20,00:51:00.000,140,11097746,5205,0,1747702259,13226.677604830002,34063.94293980001,53336.234203680004 2025-05-20,00:51:01.000,140,11097771,5605,0,1747702260,13226.623714349997,28067.26919619,53336.29010064 2025-05-20,00:51:02.000,140,11097750,5205,0,1747702261,13226.637186970001,28067.198704890005,53336.26913928 2025-05-20,00:51:03.000,140,11097727,5725,0,1747702262,13226.610241729992,23915.641787910004,53336.22721656001 2025-05-20,00:51:04.000,140,11097705,5525,0,1747702263,13226.610241729992,28528.359838620003,53336.311062 2025-05-20,00:51:05.000,140,11097780,5365,0,1747702264,13226.583296489996,31757.234982509995,53336.31804912 2025-05-20,00:51:06.000,140,11097778,5245,0,1747702265,13226.569823869992,29912.104057620003,53336.29708776001 2025-05-20,00:51:07.000,140,11097745,5525,0,1747702266,13226.549614939991,32218.4807058,53336.38792032 2025-05-20,00:51:08.000,140,11097741,5525,0,1747702267,13226.549614939991,28066.895592300003,53336.33202336 2025-05-20,00:51:09.000,140,11097717,5765,0,1747702268,13226.509197079991,31757.051705129998,53336.33901048 2025-05-20,00:51:10.000,140,11097741,5485,0,1747702269,13226.515933390001,34063.40015679,53336.40888168 2025-05-20,00:51:11.000,140,11097751,5645,0,1747702270,13226.482251839996,27605.431345980003,53336.35997184 2025-05-20,00:51:12.000,140,11097725,5605,0,1747702271,13226.47551553,28527.9086943,53336.373946080006 2025-05-20,00:51:13.000,140,11097772,5205,0,1747702272,13226.468779219991,26221.539095250002,53336.373946080006 2025-05-20,00:51:14.000,140,11097726,5285,0,1747702273,13226.468779219991,28527.76066257,53336.35997184 2025-05-20,00:51:15.000,140,11097748,5245,0,1747702274,13226.421625049996,35446.911754500004,53336.36695896001 2025-05-20,00:51:16.000,140,11097732,5485,0,1747702275,13226.4553066,33140.506909799995,53336.39490744001 2025-05-20,00:51:17.000,140,11097735,5725,0,1747702276,13226.428361359991,28066.388054940006,53336.42984304 2025-05-20,00:51:18.000,140,11097757,5565,0,1747702277,13226.381207189996,29911.441439400005,53336.352984720004 2025-05-20,00:51:19.000,140,11097730,5205,0,1747702278,13226.381207189996,27143.783822280006,53336.39490744001 2025-05-20,00:51:20.000,140,11097763,5925,0,1747702279,13226.38794349999,32217.754645409994,53336.373946080006 2025-05-20,00:51:21.000,140,11097712,5085,0,1747702280,13226.40815242999,30833.862394680007,53336.352984720004 2025-05-20,00:51:22.000,140,11097729,5645,0,1747702281,13226.37447088,28988.73146979,53336.352984720004 2025-05-20,00:51:23.000,140,11097754,5085,0,1747702282,13226.401416119996,32217.557269769997,53336.311062 2025-05-20,00:51:24.000,140,11097784,4405,0,1747702283,13226.441833979996,26220.996312240008,53336.33202336 2025-05-20,00:51:25.000,140,11097757,5684,0,1747702284,13226.522669699996,31295.009430150007,53336.33901048 2025-05-20,00:51:26.000,140,11097730,5044,0,1747702285,13226.563087559996,31294.967135369996,53336.352984720004 2025-05-20,00:51:27.000,140,11097740,5005,0,1747702286,13226.590032799992,28988.55524154,53336.35997184 2025-05-20,00:51:28.000,140,11097719,5525,0,1747702287,13226.616978040001,28065.97215627,53336.36695896001 2025-05-20,00:51:29.000,140,11097757,5645,0,1747702288,13226.677604830002,32217.409238039996,53336.471765760005 2025-05-20,00:51:30.000,140,11097760,5325,0,1747702289,13226.697813760002,33601.181653559994,53336.41586880001 2025-05-20,00:51:31.000,140,11097748,5605,0,1747702290,13226.724758999997,26682.030561630003,53336.33202336 2025-05-20,00:51:32.000,140,11097737,5725,0,1747702291,13226.771913169992,32678.535126119998,53336.31804912 2025-05-20,00:51:33.000,140,11097737,5405,0,1747702292,13226.805594719997,31756.008433890005,53336.40888168 2025-05-20,00:51:34.000,140,11097747,5725,0,1747702293,13226.846012579997,29910.835214220002,53336.3809332 2025-05-20,00:51:35.000,140,11097760,5165,0,1747702294,13226.926848299998,29910.85636161,53336.42984304 2025-05-20,00:51:36.000,140,11097710,5205,0,1747702295,13226.953793539993,29910.729477269997,53336.3809332 2025-05-20,00:51:37.000,140,11097737,5645,0,1747702296,13226.994211399993,32678.316603090003,53336.373946080006 2025-05-20,00:51:38.000,140,11097761,5645,0,1747702297,13227.075047119994,32217.04973241,53336.39490744001 2025-05-20,00:51:39.000,140,11097763,5684,0,1747702298,13227.149146529999,25759.250100720004,53336.38792032 2025-05-20,00:51:40.000,140,11097702,5125,0,1747702299,13227.25019118,33139.597572030005,53336.422855920006 2025-05-20,00:51:41.000,140,11097761,5645,0,1747702300,13227.34449951999,31755.789910859996,53336.373946080006 2025-05-20,00:51:42.000,140,11097712,5165,0,1747702301,13227.42533523999,27142.994319720005,53336.422855920006 2025-05-20,00:51:43.000,140,11097743,5485,0,1747702302,13227.539852509995,28065.549208469994,53336.36695896001 2025-05-20,00:51:44.000,140,11097704,5445,0,1747702303,13227.58700667999,30371.85536535,53336.33202336 2025-05-20,00:51:45.000,140,11097758,5285,0,1747702304,13227.667842399991,30833.12928516,53336.35997184 2025-05-20,00:51:46.000,140,11097717,5805,0,1747702305,13227.782359669996,28526.759686110003,53336.40888168 2025-05-20,00:51:47.000,140,11097777,5605,0,1747702306,13227.876668010002,34061.983281659996,53336.401894560004 2025-05-20,00:51:48.000,140,11097743,5725,0,1747702307,13227.984448969997,31294.367959320007,53336.48574 2025-05-20,00:51:49.000,140,11097723,5765,0,1747702308,13228.098966240002,28988.026556790006,53336.46477864001 2025-05-20,00:51:50.000,140,11097758,5285,0,1747702309,13228.173065649993,29910.53210163,53336.4508044 2025-05-20,00:51:51.000,140,11097760,5205,0,1747702310,13228.240428749988,25759.13026551,53336.43683016 2025-05-20,00:51:52.000,140,11097757,5485,0,1747702311,13228.348209709999,23913.999340619994,53336.42984304 2025-05-20,00:51:53.000,140,11097719,5805,0,1747702312,13228.44251804999,27604.17660084,53336.51368848001 2025-05-20,00:51:54.000,140,11097751,5725,0,1747702313,13228.557035319995,33600.66001794,53336.48574 2025-05-20,00:51:55.000,140,11097763,5605,0,1747702314,13228.67155259,31755.564338700002,53336.541636960006 2025-05-20,00:51:56.000,140,11097722,5205,0,1747702315,13228.71197045,30371.700284489998,53336.59753392 2025-05-20,00:51:57.000,140,11097738,5085,0,1747702316,13228.80627878999,27604.092011279994,53336.60452104 2025-05-20,00:51:58.000,140,11097752,5245,0,1747702317,13228.880378199996,31294.149436289998,53336.61150816001 2025-05-20,00:51:59.000,140,11097786,5085,0,1747702318,13228.967950229991,29910.285382079994,53336.64644376 2025-05-20,00:52:00.000,140,11097717,5405,0,1747702319,13229.062258569997,29910.243087299998,53336.639456640005 2025-05-20,00:52:01.000,140,11097741,5645,0,1747702320,13229.163303219997,31755.303520889996,53336.65343088 2025-05-20,00:52:02.000,140,11097711,5325,0,1747702321,13229.277820490002,31293.994355429997,53336.68137936001 2025-05-20,00:52:03.000,140,11097740,5125,0,1747702322,13229.324974659998,29448.849332280006,53336.64644376 2025-05-20,00:52:04.000,140,11097771,4925,0,1747702323,13229.385601449998,28526.287394400002,53336.68137936001 2025-05-20,00:52:05.000,140,11097702,5205,0,1747702324,13229.466437169998,29448.75769359,53336.70234072001 2025-05-20,00:52:06.000,140,11097703,5805,0,1747702325,13229.560745509989,29448.722447940003,53336.7652248 2025-05-20,00:52:07.000,140,11097797,5965,0,1747702326,13229.675262779994,30832.51601085,53336.82112176 2025-05-20,00:52:08.000,140,11097750,5085,0,1747702327,13229.72241694999,31755.042703080006,53336.7652248 2025-05-20,00:52:09.000,140,11097736,5085,0,1747702328,13229.836934219995,30832.49486346,53336.856057360004 2025-05-20,00:52:10.000,140,11097716,4925,0,1747702329,13229.90429731999,24835.983249840006,53336.807147520005 2025-05-20,00:52:11.000,140,11097750,5165,0,1747702330,13230.01207828,25297.285366170006,53336.87003160001 2025-05-20,00:52:12.000,140,11097741,5805,0,1747702331,13230.079441379996,34983.833257410006,53336.89798008001 2025-05-20,00:52:13.000,140,11097732,5205,0,1747702332,13230.126595549991,26681.050732560005,53336.95387704 2025-05-20,00:52:14.000,140,11097783,5645,0,1747702333,13230.227640199992,29909.996367750005,53336.96785128001 2025-05-20,00:52:15.000,140,11097735,5605,0,1747702334,13230.335421160002,28526.181657449997,53336.96086416 2025-05-20,00:52:16.000,140,11097745,5645,0,1747702335,13230.402784259997,31293.80402892,53337.03073536 2025-05-20,00:52:17.000,140,11097736,5085,0,1747702336,13230.429729499992,29909.90472906,53337.009774 2025-05-20,00:52:18.000,140,11097700,5044,0,1747702337,13230.530774149993,29909.869483410002,53337.15650352 2025-05-20,00:52:19.000,140,11097724,5085,0,1747702338,13230.598137249988,32216.196787680004,53337.191439120004 2025-05-20,00:52:20.000,140,11097742,5445,0,1747702339,13230.665500349998,32677.513002270003,53337.19842624 2025-05-20,00:52:21.000,140,11097710,5245,0,1747702340,13230.753072379994,31293.761734140004,53337.26829744 2025-05-20,00:52:22.000,140,11097777,5725,0,1747702341,13230.813699169994,28987.476724649998,53337.240348960004 2025-05-20,00:52:23.000,140,11097765,5884,0,1747702342,13230.874325959994,30371.404221029996,53337.30323304001 2025-05-20,00:52:24.000,140,11097785,5845,0,1747702343,13230.9686343,28987.60360899,53337.29624592 2025-05-20,00:52:25.000,140,11097788,5285,0,1747702344,13231.02252477999,28065.076916759994,53337.34515576 2025-05-20,00:52:26.000,140,11097711,5605,0,1747702345,13231.10336049999,28065.083965890008,53337.3940656 2025-05-20,00:52:27.000,140,11097724,4925,0,1747702346,13231.14377835999,34061.722463850005,53337.40105272001 2025-05-20,00:52:28.000,140,11097783,5684,0,1747702347,13231.24482300999,28526.491819169998,53337.477911040005 2025-05-20,00:52:29.000,140,11097764,5005,0,1747702348,13231.27176825,35445.579468929995,53337.4639368 2025-05-20,00:52:30.000,140,11097812,5365,0,1747702349,13231.285240869991,28065.281341530004,53337.526820880004 2025-05-20,00:52:31.000,140,11097753,5845,0,1747702350,13231.345867659991,27604.17660084,53337.50585952 2025-05-20,00:52:32.000,140,11097765,5605,0,1747702351,13231.339131349996,31755.634829999995,53337.477911040005 2025-05-20,00:52:33.000,140,11097781,5645,0,1747702352,13231.359340279996,28988.054753310003,53337.54079512001 2025-05-20,00:52:34.000,140,11097727,5125,0,1747702353,13231.345867659991,30833.171579939997,53337.61066632 2025-05-20,00:52:35.000,140,11097782,5285,0,1747702354,13231.33239504,27604.324632570002,53337.68053752 2025-05-20,00:52:36.000,140,11097755,5884,0,1747702355,13231.29197718,29449.40621355,53337.6735504 2025-05-20,00:52:37.000,140,11097748,5085,0,1747702356,13231.31218611,29910.743575529996,53337.72246024 2025-05-20,00:52:38.000,140,11097751,5525,0,1747702357,13231.298713489996,29449.497852240005,53337.70848600001 2025-05-20,00:52:39.000,140,11097761,5565,0,1747702358,13231.278504559996,30833.376004710008,53337.715473120006 2025-05-20,00:52:40.000,140,11097733,5605,0,1747702359,13231.26503193999,29449.511950500004,53337.68752464001 2025-05-20,00:52:41.000,140,11097736,5285,0,1747702360,13231.25155932,28065.78887889,53337.78534432001 2025-05-20,00:52:42.000,140,11097749,5565,0,1747702361,13231.238086699996,29449.589490929997,53337.715473120006 2025-05-20,00:52:43.000,140,11097736,4925,0,1747702362,13231.238086699996,26220.679101390007,53337.75739584001 2025-05-20,00:52:44.000,140,11097764,5485,0,1747702363,13231.217877769996,28065.78887889,53337.764382960006 2025-05-20,00:52:45.000,140,11097757,5684,0,1747702364,13231.26503193999,26681.953021199995,53337.75040872 2025-05-20,00:52:46.000,140,11097742,4285,0,1747702365,13231.21114146,32678.563322639995,53337.78534432001 2025-05-20,00:52:47.000,140,11097753,4965,0,1747702366,13231.217877769996,28988.379013290003,53337.83425416001 2025-05-20,00:52:48.000,140,11097792,4645,0,1747702367,13231.23135039,31294.671071909994,53337.83425416001 2025-05-20,00:52:49.000,140,11097765,5684,0,1747702368,13231.21114146,28988.322620249994,53337.7783572 2025-05-20,00:52:50.000,140,11097798,5205,0,1747702369,13231.197668839995,31294.60058061,53337.85521552001 2025-05-20,00:52:51.000,140,11097748,4525,0,1747702370,13231.137042049995,34062.321639899994,53337.79233144 2025-05-20,00:52:52.000,140,11097770,5125,0,1747702371,13231.096624189995,29449.610638319995,53337.79931856 2025-05-20,00:52:53.000,140,11097755,5645,0,1747702372,13231.00231584999,29449.610638319995,53337.911112480004 2025-05-20,00:52:54.000,140,11097690,4285,0,1747702373,13230.92821644,31294.692219300006,53337.86918976 2025-05-20,00:52:55.000,140,11097740,4325,0,1747702374,13230.867589649999,28527.048700440006,53337.883164000006 2025-05-20,00:52:56.000,140,11097751,5605,0,1747702375,13230.847380719999,30833.404201230005,53337.85521552001 2025-05-20,00:52:57.000,140,11097767,5845,0,1747702376,13230.780017619989,24375.583422149997,53337.87617688001 2025-05-20,00:52:58.000,140,11097748,4205,0,1747702377,13230.678972969989,28065.718387589994,53337.89713824 2025-05-20,00:52:59.000,140,11097737,5565,0,1747702378,13230.604873559998,23452.979189489997,53337.89713824 2025-05-20,00:53:00.000,140,11097764,5085,0,1747702379,13230.524037839998,26681.819087730008,53337.89713824 2025-05-20,00:53:01.000,140,11097773,4925,0,1747702380,13230.456674740002,22530.297416400004,53337.87617688001 2025-05-20,00:53:02.000,140,11097712,5125,0,1747702381,13230.369102709992,30833.178629069997,53337.86918976 2025-05-20,00:53:03.000,140,11097793,5925,0,1747702382,13230.321948539997,33600.66001794,53337.80630568001 2025-05-20,00:53:04.000,140,11097800,4445,0,1747702383,13230.220903889996,34984.439482589994,53337.84124128 2025-05-20,00:53:05.000,140,11097735,5725,0,1747702384,13230.173749720001,29449.187690520004,53337.79931856 2025-05-20,00:53:06.000,140,11097760,5005,0,1747702385,13230.13333186,27604.01447085,53337.8482284 2025-05-20,00:53:07.000,140,11097767,4885,0,1747702386,13230.079441379996,31755.43745436,53337.82726704 2025-05-20,00:53:08.000,140,11097747,5605,0,1747702387,13229.98513303999,36829.44352314,53337.82027992 2025-05-20,00:53:09.000,140,11097774,5205,0,1747702388,13229.94471517999,28987.822132019995,53337.8482284 2025-05-20,00:53:10.000,140,11097787,5525,0,1747702389,13229.95145149,27142.698256260002,53337.743421600004 2025-05-20,00:53:11.000,140,11097593,5445,0,1747702390,13229.95145149,25297.616675280005,53337.72944736 2025-05-20,00:53:12.000,140,11097601,5525,0,1747702391,13229.96492410999,27603.951028680007,53337.70848600001 2025-05-20,00:53:13.000,140,11097576,5125,0,1747702392,13229.96492410999,30371.552252759997,53337.72944736 2025-05-20,00:53:14.000,140,11097762,5365,0,1747702393,13229.937978869995,28065.16150632,53337.65258904 2025-05-20,00:53:15.000,140,11097659,5925,0,1747702394,13229.94471517999,28987.674100289994,53337.70149888 2025-05-20,00:53:16.000,140,11097722,5085,0,1747702395,13229.897561009995,33139.104132930006,53337.694511760004 2025-05-20,00:53:17.000,140,11097724,5044,0,1747702396,13229.86387945999,28987.63180551,53337.70149888 2025-05-20,00:53:18.000,140,11097784,4845,0,1747702397,13229.84367052999,26220.016483169995,53337.68053752 2025-05-20,00:53:19.000,140,11097805,5805,0,1747702398,13229.84367052999,31293.987306299998,53337.73643448001 2025-05-20,00:53:20.000,140,11097747,5684,0,1747702399,13229.80998898,28065.083965890008,53337.62464056 2025-05-20,00:53:21.000,140,11097789,5525,0,1747702400,13229.76283480999,29910.123252089994,53337.65957616 2025-05-20,00:53:22.000,140,11097726,5205,0,1747702401,13229.74262587999,31755.169587419994,53337.645601920005 2025-05-20,00:53:23.000,140,11097733,5645,0,1747702402,13229.70220801999,29910.102104699996,53337.63861480001 2025-05-20,00:53:24.000,140,11097760,5245,0,1747702403,13229.675262779994,30832.614698670004,53337.645601920005 2025-05-20,00:53:25.000,140,11097758,5125,0,1747702404,13229.628108609999,29910.165546870005,53337.61765344001 2025-05-20,00:53:26.000,140,11097717,5565,0,1747702405,13229.6887354,30832.65699345,53337.61765344001 2025-05-20,00:53:27.000,140,11097791,5925,0,1747702406,13229.668526469999,33139.04069076,53337.575730720004 2025-05-20,00:53:28.000,140,11097771,5684,0,1747702407,13229.648317539999,25758.749612490006,53337.55476936 2025-05-20,00:53:29.000,140,11097741,5485,0,1747702408,13229.68199908999,27603.767751299994,53337.55476936 2025-05-20,00:53:30.000,140,11097754,5205,0,1747702409,13229.695471709994,28526.343787439997,53337.547782240006 2025-05-20,00:53:31.000,140,11097736,4685,0,1747702410,13229.74936219,29910.165546870005,53337.526820880004 2025-05-20,00:53:32.000,140,11097778,5285,0,1747702411,13229.796516359995,29910.22898904,53337.50585952 2025-05-20,00:53:33.000,140,11097706,5165,0,1747702412,13229.85040684,32677.794967470007,53337.477911040005 2025-05-20,00:53:34.000,140,11097730,4445,0,1747702413,13229.917769939995,27603.887586509998,53337.477911040005 2025-05-20,00:53:35.000,140,11097769,5725,0,1747702414,13229.94471517999,31755.289422629998,53337.50585952 2025-05-20,00:53:36.000,140,11097776,5205,0,1747702415,13230.01207828,30371.439466680007,53337.44996256001 2025-05-20,00:53:37.000,140,11097732,5285,0,1747702416,13230.018814589996,25758.770759880004,53337.45694968 2025-05-20,00:53:38.000,140,11097752,5365,0,1747702417,13230.07270507,30832.797976050002,53337.526820880004 2025-05-20,00:53:39.000,140,11097730,5125,0,1747702418,13230.086177689991,34523.03867844,53337.49887240001 2025-05-20,00:53:40.000,140,11097759,5684,0,1747702419,13230.11312293,34061.77180776,53337.49887240001 2025-05-20,00:53:41.000,140,11097703,5684,0,1747702420,13230.146804479991,32216.71137417,53337.49188528 2025-05-20,00:53:42.000,140,11097791,5645,0,1747702421,13230.234376510001,29449.08195357,53337.47092392001 2025-05-20,00:53:43.000,140,11097767,5645,0,1747702422,13230.214167580001,23913.907701930002,53337.43598832 2025-05-20,00:53:44.000,140,11097765,5805,0,1747702423,13230.220903889996,27604.141355190004,53337.50585952 2025-05-20,00:53:45.000,140,11097751,5805,0,1747702424,13230.234376510001,22530.212826839997,53337.48489816 2025-05-20,00:53:46.000,140,11097717,5765,0,1747702425,13230.227640199992,33600.751656630004,53337.51284664 2025-05-20,00:53:47.000,140,11097683,5765,0,1747702426,13230.295003300002,31294.417303230002,53337.51284664 2025-05-20,00:53:48.000,140,11097718,5285,0,1747702427,13230.328684849992,32678.239062659995,53337.44996256001 2025-05-20,00:53:49.000,140,11097764,5044,0,1747702428,13230.355630090002,33600.80804967,53337.44996256001 2025-05-20,00:53:50.000,140,11097667,5645,0,1747702429,13230.362366399997,27604.296436050005,53337.44297544 2025-05-20,00:53:51.000,140,11097790,5044,0,1747702430,13230.375839020002,30371.98224969,53337.477911040005 2025-05-20,00:53:52.000,140,11097756,5125,0,1747702431,13230.348893779992,31294.551236700005,53337.575730720004 2025-05-20,00:53:53.000,140,11097759,5485,0,1747702432,13230.328684849992,28526.886570450006,53337.54079512001 2025-05-20,00:53:54.000,140,11097696,4565,0,1747702433,13230.335421160002,27604.373976479998,53337.50585952 2025-05-20,00:53:55.000,140,11097705,5565,0,1747702434,13230.342157469997,23914.224912780002,53337.48489816 2025-05-20,00:53:56.000,140,11097719,5884,0,1747702435,13230.369102709992,23914.23901104,53337.526820880004 2025-05-20,00:53:57.000,140,11097754,5205,0,1747702436,13230.348893779992,27143.142351450006,53337.533808 2025-05-20,00:53:58.000,140,11097770,5285,0,1747702437,13230.382575329997,28526.96411088,53337.54079512001 2025-05-20,00:53:59.000,140,11097730,4965,0,1747702438,13230.355630090002,25759.384034190007,53337.51284664 2025-05-20,00:54:00.000,140,11097732,5005,0,1747702439,13230.335421160002,33139.717407239994,53337.51284664 2025-05-20,00:54:01.000,140,11097752,5405,0,1747702440,13230.328684849992,30372.1725762,53337.48489816 2025-05-20,00:54:02.000,140,11097730,5325,0,1747702441,13230.342157469997,28527.069847830004,53337.44996256001 2025-05-20,00:54:03.000,140,11097725,6005,0,1747702442,13230.342157469997,29910.85636161,53337.49188528 2025-05-20,00:54:04.000,140,11097691,5645,0,1747702443,13230.348893779992,33139.766751150004,53337.42201408001 2025-05-20,00:54:05.000,140,11097754,5365,0,1747702444,13230.355630090002,27604.465615170004,53337.477911040005 2025-05-20,00:54:06.000,140,11097697,5565,0,1747702445,13230.362366399997,29449.54719615,53337.47092392001 2025-05-20,00:54:07.000,140,11097752,5125,0,1747702446,13230.321948539997,28988.25212895,53337.51983376001 2025-05-20,00:54:08.000,140,11097761,6245,0,1747702447,13230.241112819996,27604.416271259994,53337.55476936 2025-05-20,00:54:09.000,140,11097790,5125,0,1747702448,13230.180486029996,34062.24409947,53337.533808 2025-05-20,00:54:10.000,140,11097751,5405,0,1747702449,13230.146804479991,27604.381025609997,53337.533808 2025-05-20,00:54:11.000,140,11097717,5805,0,1747702450,13230.079441379996,28065.64084716,53337.526820880004 2025-05-20,00:54:12.000,140,11097775,5565,0,1747702451,13230.03228721,32217.127272840007,53337.49188528 2025-05-20,00:54:13.000,140,11097735,5525,0,1747702452,13229.97166042,30371.98929882,53337.4639368 2025-05-20,00:54:14.000,140,11097692,5125,0,1747702453,13229.88408838999,29910.68013336,53337.41502696 2025-05-20,00:54:15.000,140,11097739,5645,0,1747702454,13229.796516359995,27604.317583440003,53337.43598832 2025-05-20,00:54:16.000,140,11097725,5565,0,1747702455,13229.70220801999,33139.61871942,53337.44996256001 2025-05-20,00:54:17.000,140,11097705,5605,0,1747702456,13229.634844919994,30833.277316890002,53337.477911040005 2025-05-20,00:54:18.000,140,11097696,5085,0,1747702457,13229.607899679999,34523.41933146,53337.45694968 2025-05-20,00:54:19.000,140,11097741,5565,0,1747702458,13229.580954439989,28065.563306730008,53337.47092392001 2025-05-20,00:54:20.000,140,11097675,4605,0,1747702459,13229.527063959998,26681.762694689998,53337.429001200006 2025-05-20,00:54:21.000,140,11097747,5485,0,1747702460,13229.486646099998,27142.966123200007,53337.43598832 2025-05-20,00:54:22.000,140,11097736,4965,0,1747702461,13229.432755619993,27604.289386920005,53337.40105272001 2025-05-20,00:54:23.000,140,11097728,5325,0,1747702462,13229.405810379998,30371.911758389993,53337.43598832 2025-05-20,00:54:24.000,140,11097703,5645,0,1747702463,13229.385601449998,28065.464618910002,53337.41502696 2025-05-20,00:54:25.000,140,11097710,5165,0,1747702464,13229.331710969993,31755.606633479998,53337.37310424001 2025-05-20,00:54:26.000,140,11097753,5605,0,1747702465,13229.277820490002,27142.909730159998,53337.45694968 2025-05-20,00:54:27.000,140,11097704,5245,0,1747702466,13229.170039529992,31294.248124110003,53337.380091360006 2025-05-20,00:54:28.000,140,11097686,5205,0,1747702467,13229.136357980002,27604.056765629997,53337.33118152001 2025-05-20,00:54:29.000,140,11097774,5325,0,1747702468,13229.042049639997,28987.75868985,53337.37310424001 2025-05-20,00:54:30.000,140,11097743,5765,0,1747702469,13228.981422849996,34061.77180776,53337.30323304001 2025-05-20,00:54:31.000,140,11097754,4925,0,1747702470,13228.866905579991,27142.648912350007,53337.36611712 2025-05-20,00:54:32.000,140,11097756,5085,0,1747702471,13228.83322403,33139.14642771,53337.359130000004 2025-05-20,00:54:33.000,140,11097752,5245,0,1747702472,13228.759124619995,28526.393131350007,53337.30323304001 2025-05-20,00:54:34.000,140,11097641,5725,0,1747702473,13228.69176152,28987.667051159995,53337.26829744 2025-05-20,00:54:35.000,140,11097756,5245,0,1747702474,13228.637871039995,26681.26220646,53337.25432320001 2025-05-20,00:54:36.000,140,11097757,5445,0,1747702475,13228.55029901,27142.536126270003,53337.240348960004 2025-05-20,00:54:37.000,140,11097685,5565,0,1747702476,13228.55029901,31755.169587419994,53337.28227168001 2025-05-20,00:54:38.000,140,11097706,4325,0,1747702477,13228.53009008,28526.287394400002,53337.24733608 2025-05-20,00:54:39.000,140,11097654,5165,0,1747702478,13228.46946329,29448.849332280006,53337.22637472 2025-05-20,00:54:40.000,140,11097696,4645,0,1747702479,13228.46946329,32216.457605489995,53337.191439120004 2025-05-20,00:54:41.000,140,11097736,5125,0,1747702480,13228.46272697999,33138.98429772,53337.18445200001 2025-05-20,00:54:42.000,140,11097731,5765,0,1747702481,13228.429045429999,30371.312582340004,53337.15650352 2025-05-20,00:54:43.000,140,11097730,4845,0,1747702482,13228.42230911999,30832.565354759994,53337.10060656 2025-05-20,00:54:44.000,140,11097731,5925,0,1747702483,13228.435781739994,30371.34782799,53337.142529280005 2025-05-20,00:54:45.000,140,11097725,5645,0,1747702484,13228.368418639999,34522.68622194001,53337.12156792 2025-05-20,00:54:46.000,140,11097712,5405,0,1747702485,13228.341473399989,32216.365966800004,53337.10060656 2025-05-20,00:54:47.000,140,11097643,5684,0,1747702486,13228.348209709999,35445.269307209994,53337.093619440006 2025-05-20,00:54:48.000,140,11097620,5085,0,1747702487,13228.307791849998,28987.526068559993,53337.10060656 2025-05-20,00:54:49.000,140,11097672,5245,0,1747702488,13228.233692439993,37290.32974080001,53337.0796452 2025-05-20,00:54:50.000,140,11097663,5925,0,1747702489,13228.179801959988,30371.298484080005,53337.05169672 2025-05-20,00:54:51.000,140,11097745,4885,0,1747702490,13228.173065649993,24374.822116109994,53337.0796452 2025-05-20,00:54:52.000,140,11097678,5245,0,1747702491,13228.119175170003,28064.964130680004,53336.974838400005 2025-05-20,00:54:53.000,140,11097645,4805,0,1747702492,13228.065284689997,33138.93495381001,53337.00278688 2025-05-20,00:54:54.000,140,11097722,5605,0,1747702493,13228.085493619998,24836.145379830006,53336.96785128001 2025-05-20,00:54:55.000,140,11097689,5525,0,1747702494,13228.051812069993,29910.116202959995,53336.95387704 2025-05-20,00:54:56.000,140,11097708,5405,0,1747702495,13228.072020999993,28987.61770725,53336.94688992001 2025-05-20,00:54:57.000,140,11097759,5605,0,1747702496,13228.024866829997,26681.297452109997,53336.91894144001 2025-05-20,00:54:58.000,140,11097765,5525,0,1747702497,13228.058548380002,23913.668031509995,53336.856057360004 2025-05-20,00:54:59.000,140,11097754,5165,0,1747702498,13228.065284689997,25297.49684007,53336.904967200004 2025-05-20,00:55:00.000,140,11097768,5044,0,1747702499,13228.031603139993,31294.029601079994,53336.87003160001 2025-05-20,00:55:01.000,140,11097736,5245,0,1747702500,13228.051812069993,24836.293411560007,53336.82112176 2025-05-20,00:55:02.000,140,11097733,5645,0,1747702501,13228.051812069993,26220.171564029995,53336.82112176 2025-05-20,00:55:03.000,140,11097737,5605,0,1747702502,13228.085493619998,30371.580449279994,53336.80016040001 2025-05-20,00:55:04.000,140,11097740,5285,0,1747702503,13228.098966240002,29449.025560530004,53336.807147520005 2025-05-20,00:55:05.000,140,11097781,5085,0,1747702504,13228.092229929993,30371.68618623,53336.77919904001 2025-05-20,00:55:06.000,140,11097731,5765,0,1747702505,13228.085493619998,30371.714382749997,53336.807147520005 2025-05-20,00:55:07.000,140,11097744,5044,0,1747702506,13228.065284689997,37290.837278160005,53336.77919904001 2025-05-20,00:55:08.000,140,11097687,5605,0,1747702507,13228.112438859993,27604.19774823,53336.74426344 2025-05-20,00:55:09.000,140,11097725,5565,0,1747702508,13228.105702549998,30371.83421796,53336.82112176 2025-05-20,00:55:10.000,140,11097738,5285,0,1747702509,13228.139384100003,30371.883561869996,53336.77919904001 2025-05-20,00:55:11.000,140,11097573,5565,0,1747702510,13228.112438859993,29910.616691190007,53336.758237680006 2025-05-20,00:55:12.000,140,11097568,5205,0,1747702511,13228.146120409998,27604.296436050005,53336.7652248 2025-05-20,00:55:13.000,140,11097743,4685,0,1747702512,13228.112438859993,24375.449488679995,53336.77221192 2025-05-20,00:55:14.000,140,11097761,5605,0,1747702513,13228.112438859993,28065.619699770003,53336.688366480004 2025-05-20,00:55:15.000,140,11097768,5085,0,1747702514,13228.139384100003,34523.454577109995,53336.688366480004 2025-05-20,00:55:16.000,140,11097766,5365,0,1747702515,13228.125911479998,29910.757673789994,53336.709327840006 2025-05-20,00:55:17.000,140,11097735,5725,0,1747702516,13228.119175170003,32678.394143519996,53336.67439224 2025-05-20,00:55:18.000,140,11097721,4765,0,1747702517,13228.146120409998,28526.921816100003,53336.66740512 2025-05-20,00:55:19.000,140,11097702,5405,0,1747702518,13228.159593029988,28988.209834170004,53336.6953536 2025-05-20,00:55:20.000,140,11097715,5805,0,1747702519,13228.119175170003,29910.68013336,53336.68137936001 2025-05-20,00:55:21.000,140,11097734,4525,0,1747702520,13228.092229929993,29449.483753980006,53336.70234072001 2025-05-20,00:55:22.000,140,11097716,5565,0,1747702521,13228.125911479998,30833.263218630003,53336.66041800001 2025-05-20,00:55:23.000,140,11097719,5684,0,1747702522,13228.119175170003,31294.480745399997,53336.6953536 2025-05-20,00:55:24.000,140,11097708,5405,0,1747702523,13228.119175170003,31294.473696269997,53336.65343088 2025-05-20,00:55:25.000,140,11097712,5285,0,1747702524,13228.119175170003,28988.125244609997,53336.6254824 2025-05-20,00:55:26.000,140,11097687,5725,0,1747702525,13228.139384100003,30371.99634795,53336.61150816001 2025-05-20,00:55:27.000,140,11097751,5765,0,1747702526,13228.078757310002,33600.76575489,53336.66041800001 2025-05-20,00:55:28.000,140,11097735,5725,0,1747702527,13228.085493619998,31755.72646869,53336.63246952001 2025-05-20,00:55:29.000,140,11097742,5405,0,1747702528,13228.078757310002,28065.612650640003,53336.66740512 2025-05-20,00:55:30.000,140,11097670,5245,0,1747702529,13228.058548380002,24836.723408489997,53336.58355968001 2025-05-20,00:55:31.000,140,11097769,5765,0,1747702530,13228.085493619998,27604.324632570002,53336.590546800006 2025-05-20,00:55:32.000,140,11097696,5285,0,1747702531,13228.119175170003,29449.483753980006,53336.6953536 2025-05-20,00:55:33.000,140,11097715,5725,0,1747702532,13228.125911479998,31755.811058249994,53336.63246952001 2025-05-20,00:55:34.000,140,11097671,5645,0,1747702533,13228.092229929993,26681.826136860007,53336.53464984001 2025-05-20,00:55:35.000,140,11097742,4445,0,1747702534,13228.112438859993,26220.495824009995,53336.520675600004 2025-05-20,00:55:36.000,140,11097720,5325,0,1747702535,13228.051812069993,35445.91077803999,53336.60452104 2025-05-20,00:55:37.000,140,11097685,5485,0,1747702536,13228.045075759997,30833.220923850007,53336.61849528 2025-05-20,00:55:38.000,140,11097702,4245,0,1747702537,13228.011394209992,30371.904709259994,53336.6254824 2025-05-20,00:55:39.000,140,11097743,5125,0,1747702538,13227.950767419992,24836.589475019995,53336.60452104 2025-05-20,00:55:40.000,140,11097742,4405,0,1747702539,13227.890140629992,32216.86645503,53336.64644376 2025-05-20,00:55:41.000,140,11097738,5285,0,1747702540,13227.829513839992,30371.798972310004,53336.60452104 2025-05-20,00:55:42.000,140,11097736,5445,0,1747702541,13227.789095979992,29910.496855980004,53336.63246952001 2025-05-20,00:55:43.000,140,11097657,5725,0,1747702542,13227.688051329991,31294.262222370002,53336.58355968001 2025-05-20,00:55:44.000,140,11097753,5925,0,1747702543,13227.61395192,28526.653949159998,53336.541636960006 2025-05-20,00:55:45.000,140,11097707,5645,0,1747702544,13227.580270369996,27142.811042340007,53336.56259832001 2025-05-20,00:55:46.000,140,11097715,5725,0,1747702545,13227.52637988999,28987.878525060005,53336.59753392 2025-05-20,00:55:47.000,140,11097708,5245,0,1747702546,13227.45228048,32216.767767209996,53336.59753392 2025-05-20,00:55:48.000,140,11097558,5365,0,1747702547,13227.43207155,34523.08802235,53336.590546800006 2025-05-20,00:55:49.000,140,11097614,5125,0,1747702548,13227.38491737999,30371.68618623,53336.60452104 2025-05-20,00:55:50.000,140,11097641,5925,0,1747702549,13227.35123583,28987.899672450003,53336.590546800006 2025-05-20,00:55:51.000,140,11097600,5205,0,1747702550,13227.31081797,28065.33773457,53336.541636960006 2025-05-20,00:55:52.000,140,11097624,5285,0,1747702551,13227.28387272999,28065.31658718,53336.520675600004 2025-05-20,00:55:53.000,140,11097607,5845,0,1747702552,13227.25019118,28526.541163079994,53336.47875288 2025-05-20,00:55:54.000,140,11097757,4845,0,1747702553,13227.229982249999,29910.405217289997,53336.47875288 2025-05-20,00:55:55.000,140,11097739,5845,0,1747702554,13227.27040011,28987.899672450003,53336.53464984001 2025-05-20,00:55:56.000,140,11097741,5884,0,1747702555,13227.26366379999,26681.57236818,53336.520675600004 2025-05-20,00:55:57.000,140,11097750,5085,0,1747702556,13227.25019118,28526.61870351,53336.45779152 2025-05-20,00:55:58.000,140,11097733,5725,0,1747702557,13227.25019118,26681.537122530004,53336.46477864001 2025-05-20,00:55:59.000,140,11097764,5205,0,1747702558,13227.27040011,30371.742579269994,53336.48574 2025-05-20,00:56:00.000,140,11097789,5605,0,1747702559,13227.27040011,33139.371999869996,53336.46477864001 2025-05-20,00:56:01.000,140,11097742,5205,0,1747702560,13227.277136419994,27142.818091470006,53336.45779152 2025-05-20,00:56:02.000,140,11097728,5165,0,1747702561,13227.32429058999,33139.35790161,53336.46477864001 2025-05-20,00:56:03.000,140,11097728,4565,0,1747702562,13227.3310269,26220.213858810006,53336.44381728001 2025-05-20,00:56:04.000,140,11097747,4845,0,1747702563,13227.39165369,28987.906721580002,53336.49971424 2025-05-20,00:56:05.000,140,11097741,5884,0,1747702564,13227.40512630999,27604.049716499998,53336.45779152 2025-05-20,00:56:06.000,140,11097801,5525,0,1747702565,13227.418598929995,26681.494827749993,53336.422855920006 2025-05-20,00:56:07.000,140,11097721,5405,0,1747702566,13227.45228048,31294.205829330007,53336.45779152 2025-05-20,00:56:08.000,140,11097758,5085,0,1747702567,13227.44554416999,27604.049716499998,53336.44381728001 2025-05-20,00:56:09.000,140,11097788,5085,0,1747702568,13227.48596202999,28526.590506990004,53336.48574 2025-05-20,00:56:10.000,140,11097771,5525,0,1747702569,13227.48596202999,24836.300460690007,53336.4508044 2025-05-20,00:56:11.000,140,11097754,5285,0,1747702570,13227.539852509995,30832.861418219996,53336.40888168 2025-05-20,00:56:12.000,140,11097720,4965,0,1747702571,13227.52637988999,29910.299480340007,53336.44381728001 2025-05-20,00:56:13.000,140,11097755,5485,0,1747702572,13227.51290727,28987.723444200004,53336.422855920006 2025-05-20,00:56:14.000,140,11097755,4885,0,1747702573,13227.49269834,29448.93392184,53336.35997184 2025-05-20,00:56:15.000,140,11097757,5485,0,1747702574,13227.47248941,32216.55629331,53336.38792032 2025-05-20,00:56:16.000,140,11097745,5365,0,1747702575,13227.459016789995,28987.61065812,53336.41586880001 2025-05-20,00:56:17.000,140,11097730,5125,0,1747702576,13227.45228048,30371.34077886,53336.41586880001 2025-05-20,00:56:18.000,140,11097733,5645,0,1747702577,13227.44554416999,26681.149420379996,53336.29708776001 2025-05-20,00:56:19.000,140,11097736,4925,0,1747702578,13227.459016789995,26681.241059070002,53336.311062 2025-05-20,00:56:20.000,140,11097752,5085,0,1747702579,13227.40512630999,29448.863430540005,53336.33901048 2025-05-20,00:56:21.000,140,11097728,5245,0,1747702580,13227.41186262,29448.821135759994,53336.41586880001 2025-05-20,00:56:22.000,140,11097746,5005,0,1747702581,13227.37144476,22529.71938774,53336.39490744001 2025-05-20,00:56:23.000,140,11097695,5605,0,1747702582,13227.39165369,28064.9923272,53336.32503624001 2025-05-20,00:56:24.000,140,11097706,5445,0,1747702583,13227.378181069995,25758.67207206,53336.29708776001 2025-05-20,00:56:25.000,140,11097786,5365,0,1747702584,13227.43207155,28064.914786769994,53336.34599760001 2025-05-20,00:56:26.000,140,11097719,5405,0,1747702585,13227.43207155,31755.12024351,53336.352984720004 2025-05-20,00:56:27.000,140,11097739,5645,0,1747702586,13227.46575309999,29910.06685905,53336.33202336 2025-05-20,00:56:28.000,140,11097691,5445,0,1747702587,13227.479225719995,25758.629777280003,53336.33202336 2025-05-20,00:56:29.000,140,11097657,5605,0,1747702588,13227.49269834,26219.924844480003,53336.34599760001 2025-05-20,00:56:30.000,140,11097674,5085,0,1747702589,13227.45228048,30832.67814084,53336.33202336 2025-05-20,00:56:31.000,140,11097751,5684,0,1747702590,13227.46575309999,29448.807037499995,53336.29010064 2025-05-20,00:56:32.000,140,11097720,5285,0,1747702591,13227.49269834,29448.856381410005,53336.33202336 2025-05-20,00:56:33.000,140,11097706,5005,0,1747702592,13227.5331162,31293.96615891,53336.28311352 2025-05-20,00:56:34.000,140,11097684,5365,0,1747702593,13227.580270369996,25297.489790940002,53336.304074880005 2025-05-20,00:56:35.000,140,11097728,5165,0,1747702594,13227.600479299996,32677.738574429997,53336.27612640001 2025-05-20,00:56:36.000,140,11097707,5805,0,1747702595,13227.580270369996,28987.652952899996,53336.28311352 2025-05-20,00:56:37.000,140,11097701,4565,0,1747702596,13227.59374299,27142.543175400002,53336.26913928 2025-05-20,00:56:38.000,140,11097694,5085,0,1747702597,13227.58700667999,27603.88053738,53336.31804912 2025-05-20,00:56:39.000,140,11097740,5005,0,1747702598,13227.539852509995,35445.5019285,53336.24817792001 2025-05-20,00:56:40.000,140,11097693,5645,0,1747702599,13227.56679774999,25297.539134849998,53336.26215216 2025-05-20,00:56:41.000,140,11097689,5565,0,1747702600,13227.63416085,29910.278332949994,53336.28311352 2025-05-20,00:56:42.000,140,11097689,5525,0,1747702601,13227.61395192,33600.406249260006,53336.304074880005 2025-05-20,00:56:43.000,140,11097710,4925,0,1747702602,13227.59374299,29910.20784165,53336.19228096 2025-05-20,00:56:44.000,140,11097716,4445,0,1747702603,13227.580270369996,28065.126260670004,53336.21324232 2025-05-20,00:56:45.000,140,11097688,4965,0,1747702604,13227.59374299,28987.674100289994,53336.234203680004 2025-05-20,00:56:46.000,140,11097546,5125,0,1747702605,13227.62742453999,28987.660002029996,53336.2411908 2025-05-20,00:56:47.000,140,11097777,5645,0,1747702606,13227.640897159996,30832.713386489995,53336.17830672001 2025-05-20,00:56:48.000,140,11097729,5925,0,1747702607,13227.640897159996,26681.290402979997,53336.24817792001 2025-05-20,00:56:49.000,140,11097737,5645,0,1747702608,13227.65436978,33139.0265925,53336.12240976 2025-05-20,00:56:50.000,140,11097757,5565,0,1747702609,13227.647633469991,31755.176636549993,53336.29010064 2025-05-20,00:56:51.000,140,11097781,5325,0,1747702610,13227.667842399991,29910.080957309998,53336.29708776001 2025-05-20,00:56:52.000,140,11097756,5205,0,1747702611,13227.67457871,27603.746603909996,53336.22721656001 2025-05-20,00:56:53.000,140,11097768,5205,0,1747702612,13227.708260259991,31293.867471089994,53336.234203680004 2025-05-20,00:56:54.000,140,11097732,5445,0,1747702613,13227.67457871,26219.903697090005,53336.22721656001 2025-05-20,00:56:55.000,140,11097748,5005,0,1747702614,13227.708260259991,34061.44049865,53336.21324232 2025-05-20,00:56:56.000,140,11097757,5605,0,1747702615,13227.728469189991,34061.45459691,53336.22721656001 2025-05-20,00:56:57.000,140,11097769,5845,0,1747702616,13227.701523949996,27603.654965220005,53336.234203680004 2025-05-20,00:56:58.000,140,11097726,5005,0,1747702617,13227.755414430001,30832.48781433,53336.22022944 2025-05-20,00:56:59.000,140,11097757,5645,0,1747702618,13227.748678119991,32677.54824792,53336.1713196 2025-05-20,00:57:00.000,140,11097736,5085,0,1747702619,13227.735205500001,27603.521031750002,53336.22721656001 2025-05-20,00:57:01.000,140,11097749,5485,0,1747702620,13227.748678119991,28987.27229988,53336.234203680004 2025-05-20,00:57:02.000,140,11097755,5365,0,1747702621,13227.681315019996,27603.39414741,53336.24817792001 2025-05-20,00:57:03.000,140,11097780,5285,0,1747702622,13227.661106089996,28987.230005100006,53336.2411908 2025-05-20,00:57:04.000,140,11097780,4605,0,1747702623,13227.61395192,30832.205849129998,53336.234203680004 2025-05-20,00:57:05.000,140,11097733,5684,0,1747702624,13227.58700667999,30832.16355435,53336.16433248 2025-05-20,00:57:06.000,140,11097752,4925,0,1747702625,13227.54658881999,33599.67313974,53336.17830672001 2025-05-20,00:57:07.000,140,11097732,5285,0,1747702626,13227.51290727,24374.28638223,53336.1713196 2025-05-20,00:57:08.000,140,11097732,5125,0,1747702627,13227.49269834,29909.376044310004,53336.21324232 2025-05-20,00:57:09.000,140,11097730,5125,0,1747702628,13227.45228048,26680.45155651,53336.24817792001 2025-05-20,00:57:10.000,140,11097737,5565,0,1747702629,13227.39165369,31754.28844617,53336.24817792001 2025-05-20,00:57:11.000,140,11097754,5125,0,1747702630,13227.37144476,31754.1545127,53336.16433248 2025-05-20,00:57:12.000,140,11097743,5605,0,1747702631,13227.35123583,26680.29647565,53336.15734536001 2025-05-20,00:57:13.000,140,11097774,5205,0,1747702632,13227.378181069995,28064.012498130003,53336.19228096 2025-05-20,00:57:14.000,140,11097814,4645,0,1747702633,13227.38491737999,34521.63590157,53336.136384000005 2025-05-20,00:57:15.000,140,11097747,5605,0,1747702634,13227.41186262,26680.183689569996,53336.136384000005 2025-05-20,00:57:16.000,140,11097701,5445,0,1747702635,13227.438807859995,23912.582465490006,53336.11542264 2025-05-20,00:57:17.000,140,11097757,5445,0,1747702636,13227.43207155,28063.963154220008,53336.14337112 2025-05-20,00:57:18.000,140,11097745,5445,0,1747702637,13227.51290727,27602.73152919,53336.14337112 2025-05-20,00:57:19.000,140,11097730,5125,0,1747702638,13227.58700667999,29447.756717130003,53336.11542264 2025-05-20,00:57:20.000,140,11097721,5684,0,1747702639,13227.63416085,27602.73152919,53336.15734536001 2025-05-20,00:57:21.000,140,11097699,5565,0,1747702640,13227.681315019996,31754.14746357,53336.19926808001 2025-05-20,00:57:22.000,140,11097768,5085,0,1747702641,13227.714996570001,29447.897699730005,53336.22022944 2025-05-20,00:57:23.000,140,11097733,5725,0,1747702642,13227.748678119991,26219.043703229996,53336.17830672001 2025-05-20,00:57:24.000,140,11097786,5445,0,1747702643,13227.795832290001,28986.65197644,53336.19228096 2025-05-20,00:57:25.000,140,11097765,5605,0,1747702644,13227.849722769992,34521.889670250006,53336.19926808001 2025-05-20,00:57:26.000,140,11097763,5525,0,1747702645,13227.869931699992,24835.327680750008,53336.17830672001 2025-05-20,00:57:27.000,140,11097727,5525,0,1747702646,13227.910349559992,31293.042722879996,53336.185293840004 2025-05-20,00:57:28.000,140,11097708,4365,0,1747702647,13227.917085870002,29909.284405619997,53336.17830672001 2025-05-20,00:57:29.000,140,11097698,5485,0,1747702648,13227.991185279992,25757.882569499998,53336.1713196 2025-05-20,00:57:30.000,140,11097732,5245,0,1747702649,13228.045075759997,30831.8463435,53336.185293840004 2025-05-20,00:57:31.000,140,11097750,4925,0,1747702650,13228.125911479998,34521.98130894,53336.1713196 2025-05-20,00:57:32.000,140,11097737,5525,0,1747702651,13228.193274579993,23912.871479819994,53336.19926808001 2025-05-20,00:57:33.000,140,11097787,5525,0,1747702652,13228.213483509993,35444.444558999996,53336.15734536001 2025-05-20,00:57:34.000,140,11097749,5805,0,1747702653,13228.280846609989,34521.910817640004,53336.12240976 2025-05-20,00:57:35.000,140,11097778,5205,0,1747702654,13228.354946019994,28064.2169229,53336.16433248 2025-05-20,00:57:36.000,140,11097788,5125,0,1747702655,13228.42230911999,28986.750664260006,53336.17830672001 2025-05-20,00:57:37.000,140,11097763,5525,0,1747702656,13228.455990669994,28525.49789184,53336.24817792001 2025-05-20,00:57:38.000,140,11097708,5005,0,1747702657,13228.57050794,28525.476744450003,53336.27612640001 2025-05-20,00:57:39.000,140,11097729,5565,0,1747702658,13228.70523413999,34060.608701310004,53336.26215216 2025-05-20,00:57:40.000,140,11097702,5205,0,1747702659,13228.79280617,23451.477724800003,53336.26913928 2025-05-20,00:57:41.000,140,11097697,5805,0,1747702660,13228.880378199996,29909.206865190004,53336.311062 2025-05-20,00:57:42.000,140,11097719,5405,0,1747702661,13228.941004989996,28064.125284210008,53336.304074880005 2025-05-20,00:57:43.000,140,11097749,5445,0,1747702662,13228.988159159991,27141.61973937,53336.33901048 2025-05-20,00:57:44.000,140,11097720,5325,0,1747702663,13229.068994879992,27602.935953959997,53336.311062 2025-05-20,00:57:45.000,140,11097727,5684,0,1747702664,13229.170039529992,27602.985297870007,53336.304074880005 2025-05-20,00:57:46.000,140,11097757,5725,0,1747702665,13229.196984770002,33599.461665840005,53336.36695896001 2025-05-20,00:57:47.000,140,11097741,5684,0,1747702666,13229.264347869997,23912.878528949994,53336.304074880005 2025-05-20,00:57:48.000,140,11097690,5285,0,1747702667,13229.284556799998,22990.37298411,53336.311062 2025-05-20,00:57:49.000,140,11097715,5684,0,1747702668,13229.324974659998,28986.8070573,53336.34599760001 2025-05-20,00:57:50.000,140,11097711,5845,0,1747702669,13229.372128829993,33599.5462554,53336.35997184 2025-05-20,00:57:51.000,140,11097711,5405,0,1747702670,13229.399074069988,28986.948039900002,53336.43683016 2025-05-20,00:57:52.000,140,11097684,5405,0,1747702671,13229.452964549993,25296.820123590005,53336.4508044 2025-05-20,00:57:53.000,140,11097734,5044,0,1747702672,13229.527063959998,32215.830232919994,53336.40888168 2025-05-20,00:57:54.000,140,11097723,5645,0,1747702673,13229.567481819999,31754.591558760003,53336.45779152 2025-05-20,00:57:55.000,140,11097711,5684,0,1747702674,13229.567481819999,25758.17158383,53336.49272712001 2025-05-20,00:57:56.000,140,11097738,5165,0,1747702675,13229.628108609999,30370.805044980007,53336.47875288 2025-05-20,00:57:57.000,140,11097693,5645,0,1747702676,13229.675262779994,28987.032629459994,53336.4508044 2025-05-20,00:57:58.000,140,11097703,6005,0,1747702677,13229.715680639994,31754.60565702,53336.49272712001 2025-05-20,00:57:59.000,140,11097728,4925,0,1747702678,13229.735889569994,27603.309557850007,53336.54862408 2025-05-20,00:58:00.000,140,11097719,5725,0,1747702679,13229.76957112,31754.732541360005,53336.47875288 2025-05-20,00:58:01.000,140,11097695,5405,0,1747702680,13229.80325266999,31293.507965459998,53336.5556112 2025-05-20,00:58:02.000,140,11097716,5044,0,1747702681,13229.80325266999,30832.212898259997,53336.569585440004 2025-05-20,00:58:03.000,140,11097699,5765,0,1747702682,13229.796516359995,28064.646919830004,53336.54862408 2025-05-20,00:58:04.000,140,11097741,4925,0,1747702683,13229.87061577,28987.265250750002,53336.569585440004 2025-05-20,00:58:05.000,140,11097713,5725,0,1747702684,13229.877352079995,28064.745607649995,53336.56259832001 2025-05-20,00:58:06.000,140,11097686,5085,0,1747702685,13229.91103363,30832.32568434,53336.61150816001 2025-05-20,00:58:07.000,140,11097760,4085,0,1747702686,13229.88408838999,32677.491854880005,53336.59753392 2025-05-20,00:58:08.000,140,11097744,5325,0,1747702687,13229.90429731999,29909.88358167,53336.590546800006 2025-05-20,00:58:09.000,140,11097721,5725,0,1747702688,13229.88408838999,32677.505953140004,53336.57657256 2025-05-20,00:58:10.000,140,11097705,5485,0,1747702689,13229.88408838999,30832.51601085,53336.569585440004 2025-05-20,00:58:11.000,140,11097715,5325,0,1747702690,13229.8908247,25758.538138589996,53336.64644376 2025-05-20,00:58:12.000,140,11097742,5125,0,1747702691,13229.88408838999,27142.324652370007,53336.6254824 2025-05-20,00:58:13.000,140,11097715,5725,0,1747702692,13229.86387945999,26681.008437779994,53336.66740512 2025-05-20,00:58:14.000,140,11097659,5765,0,1747702693,13229.84367052999,32677.442510969995,53336.66041800001 2025-05-20,00:58:15.000,140,11097730,5085,0,1747702694,13229.80325266999,31754.908769610003,53336.68137936001 2025-05-20,00:58:16.000,140,11097732,5165,0,1747702695,13229.776307429995,28064.745607649995,53336.709327840006 2025-05-20,00:58:17.000,140,11097723,5645,0,1747702696,13229.76957112,24835.88456202,53336.709327840006 2025-05-20,00:58:18.000,140,11097707,5485,0,1747702697,13229.76283480999,30371.087010179996,53336.66740512 2025-05-20,00:58:19.000,140,11097739,5645,0,1747702698,13229.74262587999,31754.831229179996,53336.6254824 2025-05-20,00:58:20.000,140,11097692,5085,0,1747702699,13229.74936219,30371.009469750003,53336.71631496 2025-05-20,00:58:21.000,140,11097747,5565,0,1747702700,13229.6887354,34522.43245326,53336.68137936001 2025-05-20,00:58:22.000,140,11097724,5165,0,1747702701,13229.70894433,27603.436442189995,53336.688366480004 2025-05-20,00:58:23.000,140,11097739,5684,0,1747702702,13229.72241694999,27142.176620640006,53336.688366480004 2025-05-20,00:58:24.000,140,11097620,5405,0,1747702703,13229.74262587999,32677.421363579997,53336.59753392 2025-05-20,00:58:25.000,140,11097581,5684,0,1747702704,13229.78978005,31293.550260239994,53336.66740512 2025-05-20,00:58:26.000,140,11097557,5605,0,1747702705,13229.816725289995,28987.215906840007,53336.65343088 2025-05-20,00:58:27.000,140,11097587,5684,0,1747702706,13229.80998898,30371.0447154,53336.61150816001 2025-05-20,00:58:28.000,140,11097768,5445,0,1747702707,13229.74936219,25297.116187050007,53336.64644376 2025-05-20,00:58:29.000,140,11097740,5445,0,1747702708,13229.74262587999,24374.490806999995,53336.66740512 2025-05-20,00:58:30.000,140,11097714,5205,0,1747702709,13229.735889569994,32216.020559430006,53336.70234072001 2025-05-20,00:58:31.000,140,11097703,5565,0,1747702710,13229.675262779994,27142.07793282,53336.70234072001 2025-05-20,00:58:32.000,140,11097697,5765,0,1747702711,13229.70894433,29448.341794919994,53336.72330208 2025-05-20,00:58:33.000,140,11097717,5605,0,1747702712,13229.68199908999,24374.42736483,53336.72330208 2025-05-20,00:58:34.000,140,11097704,5245,0,1747702713,13229.66179015999,31293.345835469998,53336.74426344 2025-05-20,00:58:35.000,140,11097653,5845,0,1747702714,13229.628108609999,28064.407249409996,53336.758237680006 2025-05-20,00:58:36.000,140,11097678,4965,0,1747702715,13229.574218129994,30831.959129580006,53336.6953536 2025-05-20,00:58:37.000,140,11097701,5044,0,1747702716,13229.601163369989,26219.346815819998,53336.709327840006 2025-05-20,00:58:38.000,140,11097712,5285,0,1747702717,13229.607899679999,33138.251188199996,53336.737276320004 2025-05-20,00:58:39.000,140,11097716,5405,0,1747702718,13229.68199908999,29909.3971917,53336.72330208 2025-05-20,00:58:40.000,140,11097666,4365,0,1747702719,13229.735889569994,36367.00649688,53336.75125056001 2025-05-20,00:58:41.000,140,11097679,6005,0,1747702720,13229.76283480999,27602.964150479995,53336.7652248 2025-05-20,00:58:42.000,140,11097706,4525,0,1747702721,13229.88408838999,28986.687222089997,53336.758237680006 2025-05-20,00:58:43.000,140,11097699,5725,0,1747702722,13229.96492410999,28525.36395837,53336.758237680006 2025-05-20,00:58:44.000,140,11097735,5805,0,1747702723,13230.04575982999,33599.130356730006,53336.67439224 2025-05-20,00:58:45.000,140,11097674,4445,0,1747702724,13230.153540790001,26218.916818890008,53336.77221192 2025-05-20,00:58:46.000,140,11097661,4765,0,1747702725,13230.247849129992,31753.99238271,53336.73028920001 2025-05-20,00:58:47.000,140,11097746,4565,0,1747702726,13230.348893779992,30831.409297439997,53336.77221192 2025-05-20,00:58:48.000,140,11097717,5645,0,1747702727,13230.416256880002,31753.83025272,53336.758237680006 2025-05-20,00:58:49.000,140,11097728,4605,0,1747702728,13230.503828909998,28524.86347014,53336.79317328 2025-05-20,00:58:50.000,140,11097757,5044,0,1747702729,13230.577928319988,31753.632877080003,53336.84208312 2025-05-20,00:58:51.000,140,11097732,4485,0,1747702730,13230.631818799993,33598.52413155,53336.84907024001 2025-05-20,00:58:52.000,140,11097735,5725,0,1747702731,13230.699181899989,32676.032684970007,53336.89099296 2025-05-20,00:58:53.000,140,11097743,5805,0,1747702732,13230.813699169994,31292.140434240006,53336.904967200004 2025-05-20,00:58:54.000,140,11097743,5765,0,1747702733,13230.98884323,24373.229012730008,53336.91195432 2025-05-20,00:58:55.000,140,11097724,4485,0,1747702734,13231.056206329995,33137.05988523,53336.93291568 2025-05-20,00:58:56.000,140,11097769,5765,0,1747702735,13231.1707236,30369.515054190008,53336.96086416 2025-05-20,00:58:57.000,140,11097748,5245,0,1747702736,13231.25155932,29908.219986990007,53337.00278688 2025-05-20,00:58:58.000,140,11097756,4485,0,1747702737,13231.372812900001,29447.00950935,53337.03073536 2025-05-20,00:58:59.000,140,11097720,5165,0,1747702738,13231.473857550001,26679.401236139995,53337.05868384 2025-05-20,00:59:00.000,140,11097724,5405,0,1747702739,13231.601847439997,30369.486857669996,53337.0796452 2025-05-20,00:59:01.000,140,11097713,4805,0,1747702740,13231.662474229997,30369.409317240003,53337.12156792 2025-05-20,00:59:02.000,140,11097716,4565,0,1747702741,13231.776991500003,25295.621771489998,53337.15650352 2025-05-20,00:59:03.000,140,11097676,4405,0,1747702742,13231.817409359988,34520.775907710005,53337.13554216001 2025-05-20,00:59:04.000,140,11097748,5325,0,1747702743,13231.952135559994,30369.45161202,53337.17047776 2025-05-20,00:59:05.000,140,11097716,5485,0,1747702744,13232.019498659989,27140.66105769,53337.17047776 2025-05-20,00:59:06.000,140,11097735,4805,0,1747702745,13232.12727962,27140.65400856,53337.2193876 2025-05-20,00:59:07.000,140,11097739,4885,0,1747702746,13232.235060579995,31753.280420580006,53337.26829744 2025-05-20,00:59:08.000,140,11097773,6084,0,1747702747,13232.30915999,28985.665098240002,53337.310220160005 2025-05-20,00:59:09.000,140,11097728,5205,0,1747702748,13232.4506225,31291.978304250006,53337.28227168001 2025-05-20,00:59:10.000,140,11097747,5884,0,1747702749,13232.571876080001,31291.992402510004,53337.40105272001 2025-05-20,00:59:11.000,140,11097725,4885,0,1747702750,13232.672920730001,27601.871535330007,53337.36611712 2025-05-20,00:59:12.000,140,11097753,4765,0,1747702751,13232.814383240002,29447.00246022,53337.43598832 2025-05-20,00:59:13.000,140,11097724,5565,0,1747702752,13232.942373129998,30369.486857669996,53337.43598832 2025-05-20,00:59:14.000,140,11097763,5525,0,1747702753,13233.077099329988,28063.24414296,53337.44996256001 2025-05-20,00:59:15.000,140,11097751,5925,0,1747702754,13233.171407669994,26218.247151539996,53337.48489816 2025-05-20,00:59:16.000,140,11097601,4845,0,1747702755,13233.285924939999,30830.817170520007,53337.51284664 2025-05-20,00:59:17.000,140,11097742,5605,0,1747702756,13233.44759638,30369.564398100003,53337.58970496001 2025-05-20,00:59:18.000,140,11097734,4525,0,1747702757,13233.5284321,26218.240102409996,53337.596692080006 2025-05-20,00:59:19.000,140,11097734,5245,0,1747702758,13233.66989461,29908.360969589994,53337.65258904 2025-05-20,00:59:20.000,140,11097755,5085,0,1747702759,13233.737257709996,26679.64795569,53337.65957616 2025-05-20,00:59:21.000,140,11097715,4885,0,1747702760,13233.865247599992,27602.202844440006,53337.65957616 2025-05-20,00:59:22.000,140,11097735,4885,0,1747702761,13233.946083319992,31292.408301179996,53337.764382960006 2025-05-20,00:59:23.000,140,11097708,5485,0,1747702762,13234.033655350002,27141.11925114,53337.764382960006 2025-05-20,00:59:24.000,140,11097679,5725,0,1747702763,13234.134700000002,28986.221979509995,53337.82726704 2025-05-20,00:59:25.000,140,11097773,5725,0,1747702764,13234.222272029998,28986.3136182,53337.87617688001 2025-05-20,00:59:26.000,140,11097747,5965,0,1747702765,13234.303107749998,28525.131337080005,53337.86918976 2025-05-20,00:59:27.000,140,11097743,4765,0,1747702766,13234.397416089989,33137.828240400006,53337.911112480004 2025-05-20,00:59:28.000,140,11097737,4885,0,1747702767,13234.51866966999,26680.211886089994,53337.96700944 2025-05-20,00:59:29.000,140,11097751,5725,0,1747702768,13234.592769079994,30370.438490219996,53337.96700944 2025-05-20,00:59:30.000,140,11097728,4365,0,1747702769,13234.66686849,32676.850384050005,53338.00194504001 2025-05-20,00:59:31.000,140,11097715,5805,0,1747702770,13234.78138575999,27141.788918489998,53338.050854880006 2025-05-20,00:59:32.000,140,11097739,5725,0,1747702771,13234.86222147999,27603.161526120006,53338.07181624001 2025-05-20,00:59:33.000,140,11097746,4405,0,1747702772,13234.99021137,31754.563362240006,53338.078803360004 2025-05-20,00:59:34.000,140,11097722,5525,0,1747702773,13235.097992329996,31754.662050059997,53338.1626488 2025-05-20,00:59:35.000,140,11097766,4605,0,1747702774,13235.165355429992,27142.141374989995,53338.218545760006 2025-05-20,00:59:36.000,140,11097732,5405,0,1747702775,13235.273136390002,26219.64287928,53338.218545760006 2025-05-20,00:59:37.000,140,11097717,5765,0,1747702776,13235.347235799993,29909.869483410002,53338.218545760006 2025-05-20,00:59:38.000,140,11097769,5565,0,1747702777,13235.407862589993,33600.096087540005,53338.316365440005 2025-05-20,00:59:39.000,140,11097757,5805,0,1747702778,13235.495434619988,28526.216903099994,53338.3722624 2025-05-20,00:59:40.000,140,11097743,5565,0,1747702779,13235.522379859998,33600.1806771,53338.35130104 2025-05-20,00:59:41.000,140,11097741,5805,0,1747702780,13235.529116169993,28526.31559092,53338.34431392 2025-05-20,00:59:42.000,140,11097777,5765,0,1747702781,13235.515643549988,31293.96615891,53338.37924952001 2025-05-20,00:59:43.000,140,11097759,5645,0,1747702782,13235.535852479989,27142.592519309997,53338.435146480006 2025-05-20,00:59:44.000,140,11097671,5884,0,1747702783,13235.502170929998,27142.543175400002,53338.46309496 2025-05-20,00:59:45.000,140,11097731,5765,0,1747702784,13235.488698309993,28065.126260670004,53338.49104344 2025-05-20,00:59:46.000,140,11097708,5405,0,1747702785,13235.488698309993,28987.667051159995,53338.51899192 2025-05-20,00:59:47.000,140,11097753,5044,0,1747702786,13235.475225689988,26220.086974470003,53338.532966160004 2025-05-20,00:59:48.000,140,11097751,5845,0,1747702787,13235.434807829988,27603.908733899996,53338.60982448 2025-05-20,00:59:49.000,140,11097774,5365,0,1747702788,13235.455016759988,29910.313578600006,53338.581876000004 2025-05-20,00:59:50.000,140,11097783,6005,0,1747702789,13235.421335209998,28987.76573898,53338.63078584 2025-05-20,00:59:51.000,140,11097755,5765,0,1747702790,13235.421335209998,34061.70131646001,53338.67969568 2025-05-20,00:59:52.000,140,11097742,5445,0,1747702791,13235.374181040002,30371.51700711,53338.71463128001 2025-05-20,00:59:53.000,140,11097769,5805,0,1747702792,13235.353972110002,31294.078944990004,53338.6866828 2025-05-20,00:59:54.000,140,11097721,5845,0,1747702793,13235.300081629997,32216.57039157,53338.749566880004 2025-05-20,00:59:55.000,140,11097770,4565,0,1747702794,13235.232718530002,31294.093043250003,53338.78450248 2025-05-20,00:59:56.000,140,11097743,5725,0,1747702795,13235.138410189997,30832.783877790003,53338.76354112001 2025-05-20,00:59:57.000,140,11097762,5325,0,1747702796,13235.050838160001,24836.187674610002,53338.756554 2025-05-20,00:59:58.000,140,11097759,5925,0,1747702797,13234.936320889996,32677.68923052,53338.81245096001 2025-05-20,00:59:59.000,140,11097737,5565,0,1747702798,13234.794858379995,29448.74359533,53338.87533504 2025-05-20,01:00:00.000,140,11097765,4805,0,1747702799,13234.653395869995,34061.412302130004,53338.83341232 2025-05-20,01:00:01.000,140,11097776,5525,0,1747702800,13234.47825180999,31755.042703080006,53338.81245096001 2025-05-20,01:00:02.000,140,11097758,5405,0,1747702801,13234.356998229989,25758.559285979994,53338.770528240006 2025-05-20,01:00:03.000,140,11097762,4445,0,1747702802,13234.229008339993,34061.37705648001,53338.79148960001 2025-05-20,01:00:04.000,140,11097783,5925,0,1747702803,13234.053864280002,30832.466666940003,53338.79148960001 2025-05-20,01:00:05.000,140,11097730,4525,0,1747702804,13233.952819630002,28064.921835899993,53338.756554 2025-05-20,01:00:06.000,140,11097777,5725,0,1747702805,13233.851774980001,29448.75769359,53338.73559264 2025-05-20,01:00:07.000,140,11097761,5725,0,1747702806,13233.75073033,29448.778840979998,53338.79148960001 2025-05-20,01:00:08.000,140,11097745,5805,0,1747702807,13233.68336722999,27603.817095210004,53338.79847672 2025-05-20,01:00:09.000,140,11097737,5725,0,1747702808,13233.60253150999,28526.32264005,53338.756554 2025-05-20,01:00:10.000,140,11097722,5684,0,1747702809,13233.50822317,27603.838242600003,53338.78450248 2025-05-20,01:00:11.000,140,11097724,5245,0,1747702810,13233.434123759995,29448.856381410005,53338.74257976001 2025-05-20,01:00:12.000,140,11097746,5405,0,1747702811,13233.3263428,29910.172596000004,53338.71463128001 2025-05-20,01:00:13.000,140,11097744,5285,0,1747702812,13233.252243389994,26681.332697759994,53338.66572144 2025-05-20,01:00:14.000,140,11097747,5765,0,1747702813,13233.171407669994,28987.716395070005,53338.71463128001 2025-05-20,01:00:15.000,140,11097669,6165,0,1747702814,13233.070363019993,27142.691207130003,53338.6168116 2025-05-20,01:00:16.000,140,11097783,5925,0,1747702815,13232.982790989998,32216.640882869993,53338.6168116 2025-05-20,01:00:17.000,140,11097697,4725,0,1747702816,13232.868273719992,28065.210850229996,53338.60982448 2025-05-20,01:00:18.000,140,11097692,5245,0,1747702817,13232.747020139992,32677.921851809995,53338.56091464 2025-05-20,01:00:19.000,140,11097680,4685,0,1747702818,13232.632502870001,28987.829181149995,53338.53995328 2025-05-20,01:00:20.000,140,11097746,5525,0,1747702819,13232.538194529996,28987.871475930006,53338.56790176 2025-05-20,01:00:21.000,140,11097772,4365,0,1747702820,13232.504512979991,25297.722412229996,53338.5120048 2025-05-20,01:00:22.000,140,11097759,4845,0,1747702821,13232.38999571,32216.788914599994,53338.50501768001 2025-05-20,01:00:23.000,140,11097730,5725,0,1747702822,13232.30915999,28526.696243939994,53338.52597904001 2025-05-20,01:00:24.000,140,11097726,5325,0,1747702823,13232.194642719995,29449.25113269,53338.47008208 2025-05-20,01:00:25.000,140,11097779,5765,0,1747702824,13232.10707069,32216.908749809998,53338.4421336 2025-05-20,01:00:26.000,140,11097783,5005,0,1747702825,13232.03970758999,28065.49281543,53338.414185120004 2025-05-20,01:00:27.000,140,11097736,5365,0,1747702826,13231.992553419994,28526.823128279997,53338.40719800001 2025-05-20,01:00:28.000,140,11097758,5405,0,1747702827,13231.952135559994,34062.11721513,53338.316365440005 2025-05-20,01:00:29.000,140,11097754,5525,0,1747702828,13231.857827219988,31294.501892789995,53338.28142984 2025-05-20,01:00:30.000,140,11097757,5085,0,1747702829,13231.770255189993,34984.67915301,53338.23950712001 2025-05-20,01:00:31.000,140,11097736,4565,0,1747702830,13231.655737920002,23452.92984558,53338.267455600006 2025-05-20,01:00:32.000,140,11097715,5005,0,1747702831,13231.581638509997,33600.87854097001,53338.18361016 2025-05-20,01:00:33.000,140,11097707,4845,0,1747702832,13231.521011719997,27143.149400580005,53338.1626488 2025-05-20,01:00:34.000,140,11097759,5765,0,1747702833,13231.419967069996,31755.881549550002,53338.148674560005 2025-05-20,01:00:35.000,140,11097752,5325,0,1747702834,13231.372812900001,30372.109134030004,53338.11373896 2025-05-20,01:00:36.000,140,11097741,4885,0,1747702835,13231.359340279996,31294.706317560005,53338.04386776001 2025-05-20,01:00:37.000,140,11097780,4445,0,1747702836,13231.29197718,30833.439446880002,53338.01591928 2025-05-20,01:00:38.000,140,11097689,5645,0,1747702837,13231.278504559996,31756.05072867,53338.06482912 2025-05-20,01:00:39.000,140,11097749,5725,0,1747702838,13231.197668839995,33139.900684620006,53337.96002232 2025-05-20,01:00:40.000,140,11097729,5645,0,1747702839,13231.157250979995,31756.135318229994,53337.93906096 2025-05-20,01:00:41.000,140,11097714,4285,0,1747702840,13231.177459909995,28066.021500179995,53337.86918976 2025-05-20,01:00:42.000,140,11097763,5965,0,1747702841,13231.11009681,27143.487758820003,53337.87617688001 2025-05-20,01:00:43.000,140,11097741,5684,0,1747702842,13231.056206329995,25298.46962001,53337.82726704 2025-05-20,01:00:44.000,140,11097750,5445,0,1747702843,13231.02252477999,25298.4907674,53337.764382960006 2025-05-20,01:00:45.000,140,11097735,5645,0,1747702844,13230.955161679994,28066.13428626,53337.764382960006 2025-05-20,01:00:46.000,140,11097718,5245,0,1747702845,13230.894534889994,31756.38203778,53337.70149888 2025-05-20,01:00:47.000,140,11097725,5645,0,1747702846,13230.82043547999,31756.473676470006,53337.6735504 2025-05-20,01:00:48.000,140,11097739,5845,0,1747702847,13230.780017619989,28527.563286930003,53337.70848600001 2025-05-20,01:00:49.000,140,11097729,4965,0,1747702848,13230.726127139998,28066.366907550007,53337.63162768 2025-05-20,01:00:50.000,140,11097716,5205,0,1747702849,13230.631818799993,29450.19571611,53337.58271784 2025-05-20,01:00:51.000,140,11097761,6005,0,1747702850,13230.537510460003,32679.113154780003,53337.547782240006 2025-05-20,01:00:52.000,140,11097752,4245,0,1747702851,13230.483619979997,30834.024524670007,53337.575730720004 2025-05-20,01:00:53.000,140,11097767,5645,0,1747702852,13230.355630090002,26682.53809899,53337.48489816 2025-05-20,01:00:54.000,140,11097756,5645,0,1747702853,13230.301739609997,27143.868411839998,53337.47092392001 2025-05-20,01:00:55.000,140,11097758,5245,0,1747702854,13230.241112819996,29450.252109149995,53337.47092392001 2025-05-20,01:00:56.000,140,11097696,4245,0,1747702855,13230.160277099996,29450.280305670007,53337.50585952 2025-05-20,01:00:57.000,140,11097770,5325,0,1747702856,13230.11312293,28066.493791889996,53337.42201408001 2025-05-20,01:00:58.000,140,11097759,5645,0,1747702857,13230.018814589996,28066.45854624,53337.36611712 2025-05-20,01:00:59.000,140,11097773,5044,0,1747702858,13229.90429731999,31756.642855590006,53337.36611712 2025-05-20,01:01:00.000,140,11097718,5285,0,1747702859,13229.83019791,28988.992287600006,53337.35214288001 2025-05-20,01:01:01.000,140,11097731,5765,0,1747702860,13229.735889569994,30372.884538330007,53337.261310320006 2025-05-20,01:01:02.000,140,11097786,5405,0,1747702861,13229.64158122999,28989.04163151,53337.23336184001 2025-05-20,01:01:03.000,140,11097756,5325,0,1747702862,13229.540536579989,28527.74656431,53337.24733608 2025-05-20,01:01:04.000,140,11097765,6005,0,1747702863,13229.432755619993,30372.891587460006,53337.19842624 2025-05-20,01:01:05.000,140,11097772,4805,0,1747702864,13229.399074069988,32679.282333900002,53337.17047776 2025-05-20,01:01:06.000,140,11097762,4645,0,1747702865,13229.311502039993,30834.179605530007,53337.093619440006 2025-05-20,01:01:07.000,140,11097740,5325,0,1747702866,13229.217193700002,29450.3578461,53337.10060656 2025-05-20,01:01:08.000,140,11097775,4845,0,1747702867,13229.149830599992,36830.7264648,53337.093619440006 2025-05-20,01:01:09.000,140,11097752,5165,0,1747702868,13229.082467499997,27143.924804880007,53337.044709600006 2025-05-20,01:01:10.000,140,11097766,5485,0,1747702869,13228.994895470001,27143.945952270005,53337.00278688 2025-05-20,01:01:11.000,140,11097728,4645,0,1747702870,13228.900587129996,31295.347788390005,53337.009774 2025-05-20,01:01:12.000,140,11097752,5085,0,1747702871,13228.860169269996,28527.669023880007,53336.94688992001 2025-05-20,01:01:13.000,140,11097753,5805,0,1747702872,13228.79280617,30834.003377279994,53336.93291568 2025-05-20,01:01:14.000,140,11097750,5325,0,1747702873,13228.68502520999,28527.58443432,53336.94688992001 2025-05-20,01:01:15.000,140,11097759,5725,0,1747702874,13228.63113473,27604.959054270003,53336.86304448 2025-05-20,01:01:16.000,140,11097726,4445,0,1747702875,13228.59071687,27604.895612099994,53336.84208312 2025-05-20,01:01:17.000,140,11097694,5525,0,1747702876,13228.496408529994,34523.933917949995,53336.81413464 2025-05-20,01:01:18.000,140,11097717,5725,0,1747702877,13228.435781739994,27143.51595534,53336.758237680006 2025-05-20,01:01:19.000,140,11097746,5365,0,1747702878,13228.395363879994,27143.487758820003,53336.77919904001 2025-05-20,01:01:20.000,140,11097751,6205,0,1747702879,13228.294319229994,28065.98625453,53336.71631496 2025-05-20,01:01:21.000,140,11097719,5725,0,1747702880,13228.233692439993,33139.89363549001,53336.737276320004 2025-05-20,01:01:22.000,140,11097740,5245,0,1747702881,13228.125911479998,29449.688178750002,53336.709327840006 2025-05-20,01:01:23.000,140,11097749,5845,0,1747702882,13228.058548380002,34062.39918033,53336.60452104 2025-05-20,01:01:24.000,140,11097771,5845,0,1747702883,13227.991185279992,31756.008433890005,53336.65343088 2025-05-20,01:01:25.000,140,11097730,5405,0,1747702884,13227.957503730002,30372.1725762,53336.64644376 2025-05-20,01:01:26.000,140,11097699,5684,0,1747702885,13227.876668010002,32678.577420899994,53336.590546800006 2025-05-20,01:01:27.000,140,11097705,5765,0,1747702886,13227.802568599996,28065.82412454,53336.590546800006 2025-05-20,01:01:28.000,140,11097720,5605,0,1747702887,13227.69478764,30372.130281420003,53336.53464984001 2025-05-20,01:01:29.000,140,11097709,5005,0,1747702888,13227.661106089996,28065.760682370004,53336.56259832001 2025-05-20,01:01:30.000,140,11097772,5605,0,1747702889,13227.519643579995,31755.980237370008,53336.52766272 2025-05-20,01:01:31.000,140,11097738,5285,0,1747702890,13227.47248941,26220.714347040004,53336.4508044 2025-05-20,01:01:32.000,140,11097739,5565,0,1747702891,13227.41186262,35907.4314174,53336.471765760005 2025-05-20,01:01:33.000,140,11097756,5005,0,1747702892,13227.3310269,28527.09099522,53336.43683016 2025-05-20,01:01:34.000,140,11097737,5725,0,1747702893,13227.22324593999,32678.49988047,53336.35997184 2025-05-20,01:01:35.000,140,11097709,5605,0,1747702894,13227.135673909994,29449.56834354,53336.31804912 2025-05-20,01:01:36.000,140,11097732,5085,0,1747702895,13227.075047119994,26220.714347040004,53336.311062 2025-05-20,01:01:37.000,140,11097741,5605,0,1747702896,13226.980738779988,25759.46862375,53336.32503624001 2025-05-20,01:01:38.000,140,11097728,5205,0,1747702897,13226.913375679993,32217.261206309995,53336.26215216 2025-05-20,01:01:39.000,140,11097723,5605,0,1747702898,13226.879694130002,29910.884558129997,53336.26913928 2025-05-20,01:01:40.000,140,11097751,5684,0,1747702899,13226.771913169992,30833.47469253,53336.24817792001 2025-05-20,01:01:41.000,140,11097745,5765,0,1747702900,13226.751704239992,34523.764738829996,53336.17830672001 2025-05-20,01:01:42.000,140,11097711,5565,0,1747702901,13226.697813760002,32217.402188909997,53336.185293840004 2025-05-20,01:01:43.000,140,11097732,4285,0,1747702902,13226.596769110001,32678.633813940003,53336.14337112 2025-05-20,01:01:44.000,140,11097731,5205,0,1747702903,13226.556351250001,27604.698236459997,53336.10843552001 2025-05-20,01:01:45.000,140,11097704,5125,0,1747702904,13226.502460769996,32678.67610872,53336.05952568001 2025-05-20,01:01:46.000,140,11097745,5765,0,1747702905,13226.448570289991,31294.93893885,53335.97568024 2025-05-20,01:01:47.000,140,11097747,5565,0,1747702906,13226.381207189996,29449.927849169995,53335.94074464001 2025-05-20,01:01:48.000,140,11097747,5645,0,1747702907,13226.28689884999,26221.017459630006,53335.95471888 2025-05-20,01:01:49.000,140,11097681,5605,0,1747702908,13226.23300837,29449.984242210005,53335.9267704 2025-05-20,01:01:50.000,140,11097641,5565,0,1747702909,13226.15217265,34985.271279930006,53335.90580904 2025-05-20,01:01:51.000,140,11097745,5565,0,1747702910,13226.098282169994,32217.655957590003,53335.87786056 2025-05-20,01:01:52.000,140,11097719,5565,0,1747702911,13226.098282169994,26682.36891987,53335.83593784 2025-05-20,01:01:53.000,140,11097692,5285,0,1747702912,13226.00397382999,26682.326625090005,53335.752092400005 2025-05-20,01:01:54.000,140,11097784,5285,0,1747702913,13226.010710139999,26682.36891987,53335.80798936 2025-05-20,01:01:55.000,140,11097744,5205,0,1747702914,13225.909665489999,29450.04768438,53335.74510528001 2025-05-20,01:01:56.000,140,11097743,5805,0,1747702915,13225.855775009994,29450.061782639998,53335.682221200004 2025-05-20,01:01:57.000,140,11097727,5485,0,1747702916,13225.815357149993,30372.673064429997,53335.633311360005 2025-05-20,01:01:58.000,140,11097752,5405,0,1747702917,13225.754730359993,27605.043643829995,53335.59138864 2025-05-20,01:01:59.000,140,11097691,5725,0,1747702918,13225.687367259998,29911.455537660004,53335.57042728 2025-05-20,01:02:00.000,140,11097765,5645,0,1747702919,13225.700839880003,30372.757653990004,53335.57042728 2025-05-20,01:02:01.000,140,11097731,5765,0,1747702920,13225.646949399998,29450.167519590002,53335.54946592 2025-05-20,01:02:02.000,140,11097726,5605,0,1747702921,13225.579586300002,30372.778801380002,53335.55645304001 2025-05-20,01:02:03.000,140,11097768,5205,0,1747702922,13225.539168440002,32217.874480619997,53335.4726076 2025-05-20,01:02:04.000,140,11097740,4725,0,1747702923,13225.518959510002,33601.66804352999,53335.50055608 2025-05-20,01:02:05.000,140,11097769,5684,0,1747702924,13225.471805339992,29450.245060019995,53335.45863336001 2025-05-20,01:02:06.000,140,11097581,5485,0,1747702925,13225.471805339992,26682.629737680007,53335.42369776 2025-05-20,01:02:07.000,140,11097757,5525,0,1747702926,13225.492014269992,29911.547176349995,53335.367800800006 2025-05-20,01:02:08.000,140,11097694,5165,0,1747702927,13225.451596409992,22992.374937030007,53335.31889096001 2025-05-20,01:02:09.000,140,11097714,5285,0,1747702928,13225.404442239997,26682.54514812,53335.31190384 2025-05-20,01:02:10.000,140,11097697,5565,0,1747702929,13225.350551759992,29911.455537660004,53335.3328652 2025-05-20,01:02:11.000,140,11097774,5205,0,1747702930,13225.296661280001,30833.996328149995,53335.27696824 2025-05-20,01:02:12.000,140,11097772,5085,0,1747702931,13225.249507109991,27605.043643829995,53335.249019760005 2025-05-20,01:02:13.000,140,11097792,5085,0,1747702932,13225.1754077,30834.003377279994,53335.23504552 2025-05-20,01:02:14.000,140,11097781,5645,0,1747702933,13225.081099359995,23914.845236220004,53335.14421296 2025-05-20,01:02:15.000,140,11097750,5205,0,1747702934,13225.000263639995,29450.223912629997,53335.21408416 2025-05-20,01:02:16.000,140,11097734,5165,0,1747702935,13224.90595529999,27605.029545569996,53335.16517432 2025-05-20,01:02:17.000,140,11097718,5285,0,1747702936,13224.858801129994,28066.310514509998,53335.11626448 2025-05-20,01:02:18.000,140,11097746,5565,0,1747702937,13224.76449278999,29911.385046359996,53335.09530312 2025-05-20,01:02:19.000,140,11097694,5285,0,1747702938,13224.724074929989,28527.58443432,53335.09530312 2025-05-20,01:02:20.000,140,11097707,5965,0,1747702939,13224.676920759994,31295.206805790003,53335.081328880005 2025-05-20,01:02:21.000,140,11097749,5725,0,1747702940,13224.623030279989,32217.789891060005,53335.088316 2025-05-20,01:02:22.000,140,11097720,5245,0,1747702941,13224.582612419988,27605.015447309997,53335.0184448 2025-05-20,01:02:23.000,140,11097739,5645,0,1747702942,13224.521985629988,27143.68513446,53334.99748344 2025-05-20,01:02:24.000,140,11097690,5285,0,1747702943,13224.562403489988,28066.218875820006,53334.976522079996 2025-05-20,01:02:25.000,140,11097680,5405,0,1747702944,13224.535458249993,28066.176581039996,53334.9485736 2025-05-20,01:02:26.000,140,11097719,5645,0,1747702945,13224.481567770003,31756.325644740005,53334.93459936001 2025-05-20,01:02:27.000,140,11097758,5125,0,1747702946,13224.508513009998,31756.325644740005,53334.92062512 2025-05-20,01:02:28.000,140,11097731,5765,0,1747702947,13224.488304079998,26682.270232049996,53334.89267664 2025-05-20,01:02:29.000,140,11097726,5405,0,1747702948,13224.515249319993,19301.88751509,53334.88568952001 2025-05-20,01:02:30.000,140,11097781,5725,0,1747702949,13224.508513009998,26220.975164849995,53334.88568952001 2025-05-20,01:02:31.000,140,11097740,5285,0,1747702950,13224.488304079998,24375.837190830003,53334.864728160006 2025-05-20,01:02:32.000,140,11097697,5645,0,1747702951,13224.474831459993,28988.548192410002,53334.808831199996 2025-05-20,01:02:33.000,140,11097732,5285,0,1747702952,13224.495040389993,28065.9792054,53334.80184408 2025-05-20,01:02:34.000,140,11097746,5365,0,1747702953,13224.427677289998,27604.67708907,53334.81581832001 2025-05-20,01:02:35.000,140,11097757,5645,0,1747702954,13224.407468359997,32678.704305239997,53334.80184408 2025-05-20,01:02:36.000,140,11097725,5605,0,1747702955,13224.393995739993,31756.170563880005,53334.75293424 2025-05-20,01:02:37.000,140,11097723,5765,0,1747702956,13224.326632639997,28988.527045020004,53334.76690848001 2025-05-20,01:02:38.000,140,11097731,5845,0,1747702957,13224.292951089992,29449.808013960006,53334.7040244 2025-05-20,01:02:39.000,140,11097801,5565,0,1747702958,13224.333368949992,29911.088982899993,53334.794856960005 2025-05-20,01:02:40.000,140,11097760,5044,0,1747702959,13224.259269540002,29911.074884639995,53334.7040244 2025-05-20,01:02:41.000,140,11097764,5125,0,1747702960,13224.239060610002,31294.889594940003,53334.72498576 2025-05-20,01:02:42.000,140,11097758,5205,0,1747702961,13224.232324299992,31756.255153439997,53334.68306304 2025-05-20,01:02:43.000,140,11097769,5684,0,1747702962,13224.259269540002,32678.760698280006,53334.6341532 2025-05-20,01:02:44.000,140,11097732,5525,0,1747702963,13224.212115369992,32217.486778470004,53334.61319184 2025-05-20,01:02:45.000,140,11097758,5085,0,1747702964,13224.225587989997,33601.28739051,53334.64812744001 2025-05-20,01:02:46.000,140,11097732,5205,0,1747702965,13224.239060610002,31294.91779146,53334.64812744001 2025-05-20,01:02:47.000,140,11097736,5044,0,1747702966,13224.245796919997,33140.00642157,53334.508385040004 2025-05-20,01:02:48.000,140,11097731,5684,0,1747702967,13224.266005849997,32678.746600020007,53334.627166080005 2025-05-20,01:02:49.000,140,11097741,5485,0,1747702968,13224.286214779997,28066.000352789997,53334.55729488 2025-05-20,01:02:50.000,140,11097719,5845,0,1747702969,13224.286214779997,33601.315587029996,53334.57126912001 2025-05-20,01:02:51.000,140,11097732,5285,0,1747702970,13224.319896330002,29911.110130290006,53334.60620472 2025-05-20,01:02:52.000,140,11097759,5645,0,1747702971,13224.340105260002,26220.876477030004,53334.627166080005 2025-05-20,01:02:53.000,140,11097741,5725,0,1747702972,13224.387259429997,28988.505897630006,53334.60620472 2025-05-20,01:02:54.000,140,11097727,5645,0,1747702973,13224.407468359997,31294.896644070002,53334.62017896001 2025-05-20,01:02:55.000,140,11097708,5125,0,1747702974,13224.454622529993,30833.672068169995,53334.59921760001 2025-05-20,01:02:56.000,140,11097783,5765,0,1747702975,13224.461358840003,33140.00642157,53334.627166080005 2025-05-20,01:02:57.000,140,11097746,5205,0,1747702976,13224.488304079998,31756.177613010004,53334.59921760001 2025-05-20,01:02:58.000,140,11097786,5085,0,1747702977,13224.508513009998,34062.56131032,53334.578256240005 2025-05-20,01:02:59.000,140,11097777,5525,0,1747702978,13224.582612419988,30833.63682252,53334.55030776001 2025-05-20,01:03:00.000,140,11097747,5645,0,1747702979,13224.596085039993,28988.548192410002,53334.54332064 2025-05-20,01:03:01.000,140,11097738,5165,0,1747702980,13224.616293969993,31294.875496680004,53334.578256240005 2025-05-20,01:03:02.000,140,11097729,5725,0,1747702981,13224.683657069989,28066.014451049996,53334.58524336 2025-05-20,01:03:03.000,140,11097726,5205,0,1747702982,13224.80491064999,24375.816043440005,53334.54332064 2025-05-20,01:03:04.000,140,11097765,5765,0,1747702983,13224.83185589,27143.403169259997,53334.52235928001 2025-05-20,01:03:05.000,140,11097719,5805,0,1747702984,13224.879010059994,32217.437434559994,53334.627166080005 2025-05-20,01:03:06.000,140,11097712,5085,0,1747702985,13224.88574636999,27143.37497274,53334.578256240005 2025-05-20,01:03:07.000,140,11097785,5684,0,1747702986,13224.939636849995,32217.38104152,53334.529346400006 2025-05-20,01:03:08.000,140,11097752,5285,0,1747702987,13225.01373626,27604.627745160004,53334.51537216 2025-05-20,01:03:09.000,140,11097745,5845,0,1747702988,13225.07436305,29910.983245950003,53334.55729488 2025-05-20,01:03:10.000,140,11097748,5405,0,1747702989,13225.15519877,30833.573380350004,53334.529346400006 2025-05-20,01:03:11.000,140,11097739,5845,0,1747702990,13225.209089249991,28527.196732170007,53334.57126912001 2025-05-20,01:03:12.000,140,11097734,5125,0,1747702991,13225.27645235,30833.573380350004,53334.55030776001 2025-05-20,01:03:13.000,140,11097755,5565,0,1747702992,13225.350551759992,33139.95707766,53334.53633352 2025-05-20,01:03:14.000,140,11097752,5285,0,1747702993,13225.357288070001,28065.901664970006,53334.4944108 2025-05-20,01:03:15.000,140,11097732,5365,0,1747702994,13225.465069029997,30372.292411410002,53334.529346400006 2025-05-20,01:03:16.000,140,11097766,5285,0,1747702995,13225.566113679997,28527.231977820004,53334.54332064 2025-05-20,01:03:17.000,140,11097752,5445,0,1747702996,13225.653685709993,27604.712334719996,53334.53633352 2025-05-20,01:03:18.000,140,11097776,5085,0,1747702997,13225.747994049998,36368.91681111,53334.58524336 2025-05-20,01:03:19.000,140,11097716,5365,0,1747702998,13225.747994049998,30833.61567513,53334.48742368 2025-05-20,01:03:20.000,140,11097758,5245,0,1747702999,13225.849038699998,29911.145375940003,53334.59223048 2025-05-20,01:03:21.000,140,11097722,5405,0,1747703000,13225.882720249989,33601.35083268001,53334.59921760001 2025-05-20,01:03:22.000,140,11097728,4965,0,1747703001,13225.950083349999,25298.434374360004,53334.6341532 2025-05-20,01:03:23.000,140,11097774,5085,0,1747703002,13225.977028589994,30372.46863966,53334.59223048 2025-05-20,01:03:24.000,140,11097719,5845,0,1747703003,13226.030919069999,28066.155433649998,53334.64812744001 2025-05-20,01:03:25.000,140,11097716,5165,0,1747703004,13226.10501847999,30833.855345549993,53334.64812744001 2025-05-20,01:03:26.000,140,11097720,5365,0,1747703005,13226.138700029995,25298.497816529998,53334.66908880001 2025-05-20,01:03:27.000,140,11097776,5085,0,1747703006,13226.199326819995,32217.634810200005,53334.627166080005 2025-05-20,01:03:28.000,140,11097774,5325,0,1747703007,13226.239744679995,28066.14838452,53334.676075920004 2025-05-20,01:03:29.000,140,11097745,5725,0,1747703008,13226.280162539995,26682.439411169995,53334.7040244 2025-05-20,01:03:30.000,140,11097749,5565,0,1747703009,13226.40815242999,29911.356849839998,53334.73896000001 2025-05-20,01:03:31.000,140,11097755,5765,0,1747703010,13226.448570289991,26682.495804210004,53334.73896000001 2025-05-20,01:03:32.000,140,11097740,5125,0,1747703011,13226.482251839996,32217.768743670007,53334.76690848001 2025-05-20,01:03:33.000,140,11097782,5165,0,1747703012,13226.549614939991,27143.734478369995,53334.794856960005 2025-05-20,01:03:34.000,140,11097697,5645,0,1747703013,13226.610241729992,29911.356849839998,53334.80184408 2025-05-20,01:03:35.000,140,11097783,5645,0,1747703014,13226.637186970001,29450.118175680007,53334.794856960005 2025-05-20,01:03:36.000,140,11097700,5165,0,1747703015,13226.691077449992,26682.460558560007,53334.82979256 2025-05-20,01:03:37.000,140,11097707,5645,0,1747703016,13226.718022690002,33140.42232024,53334.864728160006 2025-05-20,01:03:38.000,140,11097781,5365,0,1747703017,13226.765176859997,23453.557218150003,53334.89966376 2025-05-20,01:03:39.000,140,11097706,5085,0,1747703018,13226.765176859997,29911.420292010007,53334.85774104001 2025-05-20,01:03:40.000,140,11097747,5765,0,1747703019,13226.798858410002,28066.352809289994,53334.87171528 2025-05-20,01:03:41.000,140,11097743,5765,0,1747703020,13226.812331029992,28527.58443432,53334.913638000005 2025-05-20,01:03:42.000,140,11097770,5005,0,1747703021,13226.839276270002,32217.811038450003,53334.90665088001 2025-05-20,01:03:43.000,140,11097775,5605,0,1747703022,13226.859485200002,28066.331661899996,53334.92761224 2025-05-20,01:03:44.000,140,11097723,5645,0,1747703023,13226.872957819993,30372.687162689996,53334.94158648 2025-05-20,01:03:45.000,140,11097720,5325,0,1747703024,13226.879694130002,29911.427341140006,53334.98350920001 2025-05-20,01:03:46.000,140,11097727,5605,0,1747703025,13226.960529849988,30372.658966169998,53335.04639328 2025-05-20,01:03:47.000,140,11097709,5405,0,1747703026,13226.920111990003,29911.420292010007,53335.0184448 2025-05-20,01:03:48.000,140,11097718,5085,0,1747703027,13226.974002469993,25298.688143039995,53335.03940616 2025-05-20,01:03:49.000,140,11097735,5645,0,1747703028,13226.994211399993,25759.912718940002,53335.06036752 2025-05-20,01:03:50.000,140,11097731,5845,0,1747703029,13226.980738779988,25298.709290429993,53335.07434176001 2025-05-20,01:03:51.000,140,11097744,5125,0,1747703030,13226.994211399993,31295.23500231,53335.081328880005 2025-05-20,01:03:52.000,140,11097717,5765,0,1747703031,13227.021156639988,28527.619679969997,53335.10927736 2025-05-20,01:03:53.000,140,11097550,5125,0,1747703032,13227.048101879998,23914.866383610002,53335.088316 2025-05-20,01:03:54.000,140,11097737,5725,0,1747703033,13227.088519739998,32217.825136710002,53335.11626448 2025-05-20,01:03:55.000,140,11097727,5765,0,1747703034,13227.088519739998,28988.88655065,53335.15120008001 2025-05-20,01:03:56.000,140,11097707,5485,0,1747703035,13227.115464979994,30372.65191704,53335.20709704 2025-05-20,01:03:57.000,140,11097714,5165,0,1747703036,13227.149146529999,32679.056761739994,53335.200109920006 2025-05-20,01:03:58.000,140,11097732,5285,0,1747703037,13227.176091769994,31756.565315159998,53335.228058400004 2025-05-20,01:03:59.000,140,11097750,5325,0,1747703038,13227.196300699994,26682.481705950006,53335.20709704 2025-05-20,01:04:00.000,140,11097733,5765,0,1747703039,13227.196300699994,22992.30444573,53335.22107128001 2025-05-20,01:04:01.000,140,11097759,5565,0,1747703040,13227.22324593999,30833.982229889996,53335.22107128001 2025-05-20,01:04:02.000,140,11097791,5605,0,1747703041,13227.22324593999,28066.338711029995,53335.23504552 2025-05-20,01:04:03.000,140,11097407,5725,0,1747703042,13227.236718559994,24837.519960179998,53335.23504552 2025-05-20,01:04:04.000,140,11097438,5165,0,1747703043,13227.27040011,29911.575372870007,53335.25600688 2025-05-20,01:04:05.000,140,11097412,5285,0,1747703044,13227.30408165999,27143.882510099997,53335.28395536 2025-05-20,01:04:06.000,140,11097398,5365,0,1747703045,13227.3310269,30372.81404703,53335.25600688 2025-05-20,01:04:07.000,140,11097430,5205,0,1747703046,13227.39165369,31295.41123056,53335.297929600005 2025-05-20,01:04:08.000,140,11097418,5485,0,1747703047,13227.35123583,34063.104093329996,53335.179148560004 2025-05-20,01:04:09.000,140,11097392,5245,0,1747703048,13227.36470844999,29911.617667650004,53335.25600688 2025-05-20,01:04:10.000,140,11097434,5165,0,1747703049,13227.37144476,30372.919783980004,53335.28395536 2025-05-20,01:04:11.000,140,11097423,5605,0,1747703050,13227.40512630999,26221.440407429996,53335.29094248001 2025-05-20,01:04:12.000,140,11097390,5405,0,1747703051,13227.45228048,30372.9479805,53335.30491672 2025-05-20,01:04:13.000,140,11097384,5365,0,1747703052,13227.50617095999,29450.400140879996,53335.29094248001 2025-05-20,01:04:14.000,140,11097414,5565,0,1747703053,13227.479225719995,26682.657934200004,53335.346839440004 2025-05-20,01:04:15.000,140,11097385,5605,0,1747703054,13227.50617095999,30372.933882240002,53335.26998112001 2025-05-20,01:04:16.000,140,11097389,5605,0,1747703055,13227.54658881999,32679.359874329995,53335.3328652 2025-05-20,01:04:17.000,140,11097393,5605,0,1747703056,13227.56679774999,34524.533094,53335.36081368001 2025-05-20,01:04:18.000,140,11097390,5405,0,1747703057,13227.59374299,31295.601557069996,53335.33985232001 2025-05-20,01:04:19.000,140,11097407,5525,0,1747703058,13227.63416085,29450.53407435,53335.31889096001 2025-05-20,01:04:20.000,140,11097420,5405,0,1747703059,13227.600479299996,28989.21785976,53335.30491672 2025-05-20,01:04:21.000,140,11097407,5845,0,1747703060,13227.58700667999,28527.92279256,53335.367800800006 2025-05-20,01:04:22.000,140,11097417,5645,0,1747703061,13227.63416085,28527.986234730008,53335.31889096001 2025-05-20,01:04:23.000,140,11097423,5765,0,1747703062,13227.580270369996,26682.86235897,53335.38876216001 2025-05-20,01:04:24.000,140,11097346,5245,0,1747703063,13227.61395192,27605.522984669995,53335.31889096001 2025-05-20,01:04:25.000,140,11097393,5605,0,1747703064,13227.69478764,29911.878485459994,53335.38177504 2025-05-20,01:04:26.000,140,11097451,5765,0,1747703065,13227.69478764,28989.37294062,53335.35382656 2025-05-20,01:04:27.000,140,11097409,5605,0,1747703066,13227.728469189991,24837.914711460005,53335.38876216001 2025-05-20,01:04:28.000,140,11097440,5165,0,1747703067,13227.741941809996,30373.251093090003,53335.38177504 2025-05-20,01:04:29.000,140,11097427,5765,0,1747703068,13227.708260259991,27605.586426840004,53335.31190384 2025-05-20,01:04:30.000,140,11097468,5125,0,1747703069,13227.714996570001,36369.91073844,53335.395749280004 2025-05-20,01:04:31.000,140,11097399,5485,0,1747703070,13227.69478764,31757.19973686,53335.35382656 2025-05-20,01:04:32.000,140,11097409,5605,0,1747703071,13227.714996570001,31295.982210090006,53335.4027364 2025-05-20,01:04:33.000,140,11097436,5125,0,1747703072,13227.735205500001,31295.989259220005,53335.35382656 2025-05-20,01:04:34.000,140,11097427,5684,0,1747703073,13227.735205500001,27605.79790074,53335.3328652 2025-05-20,01:04:35.000,140,11097455,5645,0,1747703074,13227.762150739996,29450.97816954,53335.35382656 2025-05-20,01:04:36.000,140,11097448,5005,0,1747703075,13227.802568599996,29450.98521867,53335.4027364 2025-05-20,01:04:37.000,140,11097480,5365,0,1747703076,13227.795832290001,27605.903637690004,53335.4027364 2025-05-20,01:04:38.000,140,11097467,5325,0,1747703077,13227.842986459997,29451.041611709996,53335.4027364 2025-05-20,01:04:39.000,140,11097391,5485,0,1747703078,13227.883404319997,25760.871400620003,53335.35382656 2025-05-20,01:04:40.000,140,11097353,5925,0,1747703079,13227.903613249997,27144.770700480003,53335.395749280004 2025-05-20,01:04:41.000,140,11097463,5765,0,1747703080,13227.923822179997,25299.660922979994,53335.42369776 2025-05-20,01:04:42.000,140,11097354,5245,0,1747703081,13227.957503730002,29912.47061238,53335.38876216001 2025-05-20,01:04:43.000,140,11097396,5205,0,1747703082,13227.997921590002,30373.807974359996,53335.47959472 2025-05-20,01:04:44.000,140,11097415,5965,0,1747703083,13228.011394209992,26222.236959119997,53335.40972352001 2025-05-20,01:04:45.000,140,11097430,5285,0,1747703084,13227.997921590002,28989.986214930002,53335.43068488 2025-05-20,01:04:46.000,140,11097395,6005,0,1747703085,13228.031603139993,29912.60454585,53335.44465912 2025-05-20,01:04:47.000,140,11097385,5765,0,1747703086,13228.018130520002,30835.23697503,53335.43068488 2025-05-20,01:04:48.000,140,11097418,5445,0,1747703087,13228.051812069993,30373.984202609994,53335.38177504 2025-05-20,01:04:49.000,140,11097406,5365,0,1747703088,13228.038339450002,28528.895572499998,53335.50055608 2025-05-20,01:04:50.000,140,11097397,5925,0,1747703089,13228.058548380002,26683.82104065,53335.395749280004 2025-05-20,01:04:51.000,140,11097371,5765,0,1747703090,13228.051812069993,28528.973112930005,53335.45164624 2025-05-20,01:04:52.000,140,11097281,5525,0,1747703091,13227.991185279992,25761.343692330003,53335.44465912 2025-05-20,01:04:53.000,140,11097413,5725,0,1747703092,13227.991185279992,31758.080878110006,53335.45164624 2025-05-20,01:04:54.000,140,11097390,4485,0,1747703093,13227.964240039997,23916.262111350006,53335.43068488 2025-05-20,01:04:55.000,140,11097386,5325,0,1747703094,13227.937294800002,29451.725377320006,53335.43767200001 2025-05-20,01:04:56.000,140,11097394,5325,0,1747703095,13227.964240039997,28529.219832479997,53335.4027364 2025-05-20,01:04:57.000,140,11097366,5205,0,1747703096,13227.964240039997,28067.960010929994,53335.43068488 2025-05-20,01:04:58.000,140,11097355,5684,0,1747703097,13227.923822179997,29451.824065139997,53335.44465912 2025-05-20,01:04:59.000,140,11097376,5205,0,1747703098,13227.863195389997,31296.983186550002,53335.43068488 2025-05-20,01:05:00.000,140,11097358,5365,0,1747703099,13227.856459080002,30835.793856300006,53335.48658184001 2025-05-20,01:05:01.000,140,11097384,5325,0,1747703100,13227.829513839992,30374.618624309995,53335.38876216001 2025-05-20,01:05:02.000,140,11097413,5645,0,1747703101,13227.775623360001,26684.342676269996,53335.37478792 2025-05-20,01:05:03.000,140,11097387,5805,0,1747703102,13227.775623360001,23916.64276437,53335.38177504 2025-05-20,01:05:04.000,140,11097419,5925,0,1747703103,13227.735205500001,25300.499769450005,53335.395749280004 2025-05-20,01:05:05.000,140,11097369,5845,0,1747703104,13227.714996570001,31758.503825909997,53335.38876216001 2025-05-20,01:05:06.000,140,11097347,5765,0,1747703105,13227.63416085,29913.43634319,53335.38876216001 2025-05-20,01:05:07.000,140,11097357,5765,0,1747703106,13227.55332513,32681.157402480007,53335.38177504 2025-05-20,01:05:08.000,140,11097426,5485,0,1747703107,13227.50617095999,29913.542080140003,53335.35382656 2025-05-20,01:05:09.000,140,11097382,5205,0,1747703108,13227.42533523999,29913.598473179998,53335.31190384 2025-05-20,01:05:10.000,140,11097430,5445,0,1747703109,13227.3310269,29452.331602499995,53335.31889096001 2025-05-20,01:05:11.000,140,11097406,5485,0,1747703110,13227.29060904,28068.50984307,53335.31190384 2025-05-20,01:05:12.000,140,11097420,5245,0,1747703111,13227.229982249999,29913.633718829995,53335.35382656 2025-05-20,01:05:13.000,140,11097399,5765,0,1747703112,13227.128937599999,22071.77265729,53335.367800800006 2025-05-20,01:05:14.000,140,11097412,5285,0,1747703113,13227.075047119994,34987.787819339996,53335.3328652 2025-05-20,01:05:15.000,140,11097426,5405,0,1747703114,13226.974002469993,29913.612571439997,53335.29094248001 2025-05-20,01:05:16.000,140,11097379,5925,0,1747703115,13226.920111990003,29913.57732579,53335.30491672 2025-05-20,01:05:17.000,140,11097353,5725,0,1747703116,13226.832539959993,30374.87239299,53335.28395536 2025-05-20,01:05:18.000,140,11097392,5525,0,1747703117,13226.785385789997,30836.17450932,53335.16517432 2025-05-20,01:05:19.000,140,11097443,5684,0,1747703118,13226.704550069997,25761.949917510006,53335.17216144001 2025-05-20,01:05:20.000,140,11097395,5884,0,1747703119,13226.623714349997,31758.595464600003,53335.16517432 2025-05-20,01:05:21.000,140,11097384,5525,0,1747703120,13226.522669699996,32219.848237020007,53335.15120008001 2025-05-20,01:05:22.000,140,11097378,5245,0,1747703121,13226.4553066,28068.263123519995,53335.179148560004 2025-05-20,01:05:23.000,140,11097404,5205,0,1747703122,13226.31384409,28529.459502900005,53335.14421296 2025-05-20,01:05:24.000,140,11097378,5205,0,1747703123,13226.26668991999,26684.258086710004,53335.1581872 2025-05-20,01:05:25.000,140,11097432,5325,0,1747703124,13226.138700029995,25761.597461009995,53335.10229024001 2025-05-20,01:05:26.000,140,11097452,5245,0,1747703125,13226.07133693,29451.80291775,53335.11626448 2025-05-20,01:05:27.000,140,11097425,5805,0,1747703126,13225.970292279999,24838.887491400004,53335.04639328 2025-05-20,01:05:28.000,140,11097377,5725,0,1747703127,13225.862511319989,30374.23797129,53335.0184448 2025-05-20,01:05:29.000,140,11097421,5805,0,1747703128,13225.788411909998,29912.879461920005,53334.98350920001 2025-05-20,01:05:30.000,140,11097374,5325,0,1747703129,13225.734521429993,26683.898581080008,53334.99748344 2025-05-20,01:05:31.000,140,11097393,5725,0,1747703130,13225.660422020002,32680.494784259994,53335.011457680004 2025-05-20,01:05:32.000,140,11097391,5605,0,1747703131,13225.559377370002,28067.656898340007,53334.99049632 2025-05-20,01:05:33.000,140,11097443,5725,0,1747703132,13225.498750580002,30373.948956959997,53334.962547840005 2025-05-20,01:05:34.000,140,11097421,5684,0,1747703133,13225.417914860001,29912.59749672,53334.95556072001 2025-05-20,01:05:35.000,140,11097395,5925,0,1747703134,13225.384233309996,34064.069824139995,53334.89966376 2025-05-20,01:05:36.000,140,11097405,5684,0,1747703135,13225.283188659996,31296.306470070005,53334.89966376 2025-05-20,01:05:37.000,140,11097403,5645,0,1747703136,13225.242770799996,33141.38100192,53334.89966376 2025-05-20,01:05:38.000,140,11097404,5405,0,1747703137,13225.202352939996,25760.836154970006,53334.76690848001 2025-05-20,01:05:39.000,140,11097385,5925,0,1747703138,13225.12825352999,28528.472624700007,53334.82979256 2025-05-20,01:05:40.000,140,11097452,5125,0,1747703139,13225.05415412,28528.38098601,53334.83677968001 2025-05-20,01:05:41.000,140,11097392,5044,0,1747703140,13225.01373626,27144.509882669998,53334.75992136 2025-05-20,01:05:42.000,140,11097392,5285,0,1747703141,13225.000263639995,26683.16547156,53334.71799864001 2025-05-20,01:05:43.000,140,11097290,5365,0,1747703142,13224.98679101999,32679.726429090006,53334.66210168 2025-05-20,01:05:44.000,140,11097313,5565,0,1747703143,13224.939636849995,34986.16651944,53334.65511456 2025-05-20,01:05:45.000,140,11097352,5405,0,1747703144,13224.93290054,28528.261150799997,53334.66210168 2025-05-20,01:05:46.000,140,11097404,5245,0,1747703145,13224.9733184,25299.2661717,53334.627166080005 2025-05-20,01:05:47.000,140,11097367,5884,0,1747703146,13224.9733184,27605.572328580005,53334.62017896001 2025-05-20,01:05:48.000,140,11097395,5645,0,1747703147,13225.00699994999,24376.584398609994,53334.564282 2025-05-20,01:05:49.000,140,11097298,5285,0,1747703148,13225.02720887999,30373.215847440006,53334.59223048 2025-05-20,01:05:50.000,140,11097385,5765,0,1747703149,13225.07436305,28528.07787342,53334.4944108 2025-05-20,01:05:51.000,140,11097388,5245,0,1747703150,13225.06762673999,29450.66800782,53334.57126912001 2025-05-20,01:05:52.000,140,11097358,5245,0,1747703151,13225.13498984,28066.839199259994,53334.48043656001 2025-05-20,01:05:53.000,140,11097330,5365,0,1747703152,13225.161935079996,33140.85936630001,53334.45248808001 2025-05-20,01:05:54.000,140,11097427,5684,0,1747703153,13225.229298179991,26221.70122524,53334.43851384 2025-05-20,01:05:55.000,140,11097423,5565,0,1747703154,13225.262979729996,28528.035578640003,53334.45248808001 2025-05-20,01:05:56.000,140,11097398,5165,0,1747703155,13225.289924969991,24837.794876250002,53334.40357824001 2025-05-20,01:05:57.000,140,11097349,5645,0,1747703156,13225.337079140001,29450.611614780006,53334.31274568001 2025-05-20,01:05:58.000,140,11097403,6005,0,1747703157,13225.431387479992,27605.494788149997,53334.29877144 2025-05-20,01:05:59.000,140,11097395,4965,0,1747703158,13225.492014269992,29450.632762170004,53334.35466840001 2025-05-20,01:06:00.000,140,11097415,5525,0,1747703159,13225.572849989992,30373.215847440006,53334.340694160004 2025-05-20,01:06:01.000,140,11097411,5684,0,1747703160,13225.660422020002,31757.086950779994,53334.36864264 2025-05-20,01:06:02.000,140,11097381,5645,0,1747703161,13225.761466669988,26683.03153809,53334.291784320005 2025-05-20,01:06:03.000,140,11097384,4445,0,1747703162,13225.835566079993,29450.67505695,53334.35466840001 2025-05-20,01:06:04.000,140,11097304,4525,0,1747703163,13225.902929179989,30834.58140594,53334.340694160004 2025-05-20,01:06:05.000,140,11097307,5765,0,1747703164,13225.990501209999,30373.27224048,53334.3197328 2025-05-20,01:06:06.000,140,11097368,5125,0,1747703165,13226.057864309994,25760.533042380004,53334.29877144 2025-05-20,01:06:07.000,140,11097422,5205,0,1747703166,13226.17238158,34986.074880750006,53334.28479720001 2025-05-20,01:06:08.000,140,11097393,5725,0,1747703167,13226.29363516,27605.656918139997,53334.33370704001 2025-05-20,01:06:09.000,140,11097398,5165,0,1747703168,13226.40815242999,28528.21885602,53334.35466840001 2025-05-20,01:06:10.000,140,11097424,5125,0,1747703169,13226.509197079991,32218.438411020004,53334.2498616 2025-05-20,01:06:11.000,140,11097388,5245,0,1747703170,13226.630450659992,34063.646876340004,53334.291784320005 2025-05-20,01:06:12.000,140,11097389,5485,0,1747703171,13226.691077449992,32679.740527350004,53334.31274568001 2025-05-20,01:06:13.000,140,11097361,5365,0,1747703172,13226.771913169992,31295.982210090006,53334.27781008 2025-05-20,01:06:14.000,140,11097433,5884,0,1747703173,13226.872957819993,28067.029525770005,53334.35466840001 2025-05-20,01:06:15.000,140,11097409,5525,0,1747703174,13226.967266159998,27144.439391370004,53334.291784320005 2025-05-20,01:06:16.000,140,11097429,5684,0,1747703175,13227.034629259993,30373.399124820004,53334.340694160004 2025-05-20,01:06:17.000,140,11097417,5405,0,1747703176,13227.155882839994,32679.832166039996,53334.305758559996 2025-05-20,01:06:18.000,140,11097397,5485,0,1747703177,13227.22324593999,32679.775773,53334.40357824001 2025-05-20,01:06:19.000,140,11097410,5125,0,1747703178,13227.277136419994,27605.713311180007,53334.36864264 2025-05-20,01:06:20.000,140,11097382,5245,0,1747703179,13227.37144476,32218.50185319,53334.40357824001 2025-05-20,01:06:21.000,140,11097415,5725,0,1747703180,13227.47248941,28989.584414519995,53334.41755248 2025-05-20,01:06:22.000,140,11097426,5165,0,1747703181,13227.55332513,32218.48775493,53334.45248808001 2025-05-20,01:06:23.000,140,11097363,5725,0,1747703182,13227.620688229996,31757.242031639995,53334.4245396 2025-05-20,01:06:24.000,140,11097320,4605,0,1747703183,13227.735205500001,31295.954013569994,53334.50139792001 2025-05-20,01:06:25.000,140,11097404,5125,0,1747703184,13227.768887049991,26683.137275040004,53334.508385040004 2025-05-20,01:06:26.000,140,11097361,5565,0,1747703185,13227.856459080002,33602.23197393,53334.55030776001 2025-05-20,01:06:27.000,140,11097357,5805,0,1747703186,13227.923822179997,35447.36994795001,53334.564282 2025-05-20,01:06:28.000,140,11097343,5684,0,1747703187,13227.991185279992,35908.60157298,53334.51537216 2025-05-20,01:06:29.000,140,11097379,5765,0,1747703188,13228.112438859993,27605.558230320006,53334.564282 2025-05-20,01:06:30.000,140,11097385,5485,0,1747703189,13228.179801959988,24837.935858850004,53334.58524336 2025-05-20,01:06:31.000,140,11097408,5245,0,1747703190,13228.294319229994,27605.530033799994,53334.64812744001 2025-05-20,01:06:32.000,140,11097383,5725,0,1747703191,13228.368418639999,30373.152405269997,53334.65511456 2025-05-20,01:06:33.000,140,11097438,4925,0,1747703192,13228.455990669994,31756.967115570005,53334.65511456 2025-05-20,01:06:34.000,140,11097420,5205,0,1747703193,13228.496408529994,28989.274252799994,53334.73896000001 2025-05-20,01:06:35.000,140,11097366,5325,0,1747703194,13228.557035319995,31756.945968180007,53334.76690848001 2025-05-20,01:06:36.000,140,11097407,5565,0,1747703195,13228.64460734999,29450.491779570002,53334.75293424 2025-05-20,01:06:37.000,140,11097420,5125,0,1747703196,13228.718706759995,30373.096012230002,53334.78786984001 2025-05-20,01:06:38.000,140,11097390,5245,0,1747703197,13228.839960339996,27605.396100330006,53334.794856960005 2025-05-20,01:06:39.000,140,11097380,5205,0,1747703198,13228.880378199996,30373.053717450006,53334.73896000001 2025-05-20,01:06:40.000,140,11097428,5325,0,1747703199,13228.961213919996,26682.791867670006,53334.808831199996 2025-05-20,01:06:41.000,140,11097435,4605,0,1747703200,13229.001631779996,31756.833182100003,53334.85774104001 2025-05-20,01:06:42.000,140,11097411,5605,0,1747703201,13229.062258569997,25760.173536750008,53334.89267664 2025-05-20,01:06:43.000,140,11097397,5645,0,1747703202,13229.102676429997,28066.571332320003,53334.89966376 2025-05-20,01:06:44.000,140,11097442,5445,0,1747703203,13229.190248459992,28066.585430580002,53334.913638000005 2025-05-20,01:06:45.000,140,11097417,5884,0,1747703204,13229.264347869997,28527.817055609994,53335.02543192001 2025-05-20,01:06:46.000,140,11097421,5725,0,1747703205,13229.311502039993,27605.191675559996,53335.06036752 2025-05-20,01:06:47.000,140,11097426,5285,0,1747703206,13229.412546689993,26221.39811265,53335.03940616 2025-05-20,01:06:48.000,140,11097409,5765,0,1747703207,13229.493382409994,28989.027533250002,53335.10229024001 2025-05-20,01:06:49.000,140,11097414,5285,0,1747703208,13229.540536579989,28989.027533250002,53335.130238720005 2025-05-20,01:06:50.000,140,11097424,5245,0,1747703209,13229.594427059994,31756.69924863,53335.179148560004 2025-05-20,01:06:51.000,140,11097394,5325,0,1747703210,13229.675262779994,28527.669023880007,53335.19312280001 2025-05-20,01:06:52.000,140,11097403,4685,0,1747703211,13229.72241694999,27143.86136271,53335.228058400004 2025-05-20,01:06:53.000,140,11097433,5645,0,1747703212,13229.82346159999,30834.08796684,53335.228058400004 2025-05-20,01:06:54.000,140,11097399,5925,0,1747703213,13229.917769939995,31295.40418143,53335.30491672 2025-05-20,01:06:55.000,140,11097375,5645,0,1747703214,13229.99186935,31295.3971323,53335.26998112001 2025-05-20,01:06:56.000,140,11097447,5565,0,1747703215,13230.065968759991,28066.44444798,53335.35382656 2025-05-20,01:06:57.000,140,11097426,5285,0,1747703216,13230.126595549991,31756.621708200008,53335.35382656 2025-05-20,01:06:58.000,140,11097307,5485,0,1747703217,13230.180486029996,28988.949992819995,53335.416710640005 2025-05-20,01:06:59.000,140,11097319,5725,0,1747703218,13230.234376510001,26682.587442899996,53335.416710640005 2025-05-20,01:07:00.000,140,11097401,6045,0,1747703219,13230.301739609997,34063.01950377,53335.44465912 2025-05-20,01:07:01.000,140,11097444,5245,0,1747703220,13230.416256880002,25298.751585210004,53335.50754320001 2025-05-20,01:07:02.000,140,11097393,5684,0,1747703221,13230.490356289993,32217.881529749997,53335.584401520005 2025-05-20,01:07:03.000,140,11097408,5165,0,1747703222,13230.577928319988,29450.174568720002,53335.584401520005 2025-05-20,01:07:04.000,140,11097385,5365,0,1747703223,13230.611609869993,28527.58443432,53335.54946592 2025-05-20,01:07:05.000,140,11097437,5965,0,1747703224,13230.685709279998,26221.264179179998,53335.563440160004 2025-05-20,01:07:06.000,140,11097400,5245,0,1747703225,13230.712654519994,31295.22795318,53335.60536288001 2025-05-20,01:07:07.000,140,11097407,5965,0,1747703226,13230.746336069999,28066.388054940006,53335.66824696 2025-05-20,01:07:08.000,140,11097465,5645,0,1747703227,13230.854117029994,29911.526028959997,53335.64029848 2025-05-20,01:07:09.000,140,11097460,5365,0,1747703228,13230.975370609995,29450.259158279994,53335.69619544001 2025-05-20,01:07:10.000,140,11097424,5165,0,1747703229,13231.04947002,31756.593511679996,53335.71016968 2025-05-20,01:07:11.000,140,11097431,5725,0,1747703230,13231.12356942999,30834.059770320004,53335.731131040004 2025-05-20,01:07:12.000,140,11097408,4925,0,1747703231,13231.20440514999,26682.502853340004,53335.75907952 2025-05-20,01:07:13.000,140,11097412,5005,0,1747703232,13231.258295629996,28988.88655065,53335.76606664 2025-05-20,01:07:14.000,140,11097390,5245,0,1747703233,13231.339131349996,33140.2954359,53335.84292496001 2025-05-20,01:07:15.000,140,11097427,4645,0,1747703234,13231.413230760001,33140.33068155,53335.870873440006 2025-05-20,01:07:16.000,140,11097394,5285,0,1747703235,13231.547956959992,28988.914747169998,53335.8568992 2025-05-20,01:07:17.000,140,11097403,5684,0,1747703236,13231.588374819992,25759.962062849998,53335.80798936 2025-05-20,01:07:18.000,140,11097420,5205,0,1747703237,13231.615320060002,28527.59148345,53335.83593784 2025-05-20,01:07:19.000,140,11097364,5445,0,1747703238,13231.696155780002,30372.694211819995,53335.898821920004 2025-05-20,01:07:20.000,140,11097451,5884,0,1747703239,13231.743309949998,28988.837206740005,53335.98266736 2025-05-20,01:07:21.000,140,11097442,5125,0,1747703240,13231.824145669998,24837.400124969994,53335.919783280006 2025-05-20,01:07:22.000,140,11097408,5165,0,1747703241,13231.911717699993,30834.017475540008,53335.98266736 2025-05-20,01:07:23.000,140,11097430,5245,0,1747703242,13231.992553419994,30834.066819450003,53335.9966416 2025-05-20,01:07:24.000,140,11097395,5245,0,1747703243,13232.08012544999,27605.14233165,53336.05952568001 2025-05-20,01:07:25.000,140,11097446,5245,0,1747703244,13232.16096116999,28988.992287600006,53336.066512800004 2025-05-20,01:07:26.000,140,11097401,5645,0,1747703245,13232.24179688999,25760.124192839998,53336.05952568001 2025-05-20,01:07:27.000,140,11097427,5725,0,1747703246,13232.295687369995,28527.76066257,53336.08048704001 2025-05-20,01:07:28.000,140,11097415,5405,0,1747703247,13232.38325939999,29450.301453060005,53336.11542264 2025-05-20,01:07:29.000,140,11097394,5125,0,1747703248,13232.437149879996,24837.611598870004,53336.17830672001 2025-05-20,01:07:30.000,140,11097387,5565,0,1747703249,13232.558403459996,31295.57336055,53336.1713196 2025-05-20,01:07:31.000,140,11097417,5684,0,1747703250,13232.625766559991,30834.27829335,53336.19926808001 2025-05-20,01:07:32.000,140,11097453,5565,0,1747703251,13232.693129660001,30372.997324409997,53336.22721656001 2025-05-20,01:07:33.000,140,11097441,5765,0,1747703252,13232.800910619997,29450.477681310003,53336.2411908 2025-05-20,01:07:34.000,140,11097405,5925,0,1747703253,13232.854801100002,26221.644832200007,53336.234203680004 2025-05-20,01:07:35.000,140,11097300,5085,0,1747703254,13232.935636820002,33602.04869655,53336.26215216 2025-05-20,01:07:36.000,140,11097341,5645,0,1747703255,13233.009736229993,30834.355833780006,53336.32503624001 2025-05-20,01:07:37.000,140,11097277,5565,0,1747703256,13233.083835639998,28528.049676900002,53336.33202336 2025-05-20,01:07:38.000,140,11097404,5285,0,1747703257,13233.184880289999,27144.298408770002,53336.36695896001 2025-05-20,01:07:39.000,140,11097474,5165,0,1747703258,13233.232034459994,30373.27928961,53336.42984304 2025-05-20,01:07:40.000,140,11097476,5245,0,1747703259,13233.31960648999,29450.759646510007,53336.40888168 2025-05-20,01:07:41.000,140,11097414,5165,0,1747703260,13233.44086006999,35447.44043925,53336.50670136 2025-05-20,01:07:42.000,140,11097399,5725,0,1747703261,13233.474541619995,29450.81603955,53336.541636960006 2025-05-20,01:07:43.000,140,11097424,5245,0,1747703262,13233.60253150999,26683.228913729996,53336.49272712001 2025-05-20,01:07:44.000,140,11097371,5805,0,1747703263,13233.656421989996,27605.79790074,53336.50670136 2025-05-20,01:07:45.000,140,11097388,4805,0,1747703264,13233.69010354,34063.752613289995,53336.569585440004 2025-05-20,01:07:46.000,140,11097394,5485,0,1747703265,13233.71031247,31296.130241820007,53336.56259832001 2025-05-20,01:07:47.000,140,11097430,5245,0,1747703266,13233.791148190001,34063.83720285,53336.639456640005 2025-05-20,01:07:48.000,140,11097442,5285,0,1747703267,13233.851774980001,33141.37395279,53336.65343088 2025-05-20,01:07:49.000,140,11097404,5005,0,1747703268,13233.932610700002,28528.627705560008,53336.67439224 2025-05-20,01:07:50.000,140,11097403,5765,0,1747703269,13234.013446420002,30835.032550260003,53336.75125056001 2025-05-20,01:07:51.000,140,11097400,5205,0,1747703270,13234.047127969992,29451.182594309998,53336.72330208 2025-05-20,01:07:52.000,140,11097422,5205,0,1747703271,13234.080809519997,30373.75863045,53336.79317328 2025-05-20,01:07:53.000,140,11097374,5285,0,1747703272,13234.107754759993,31296.327617460003,53336.78618616 2025-05-20,01:07:54.000,140,11097419,5965,0,1747703273,13234.141436309998,32218.945948380002,53336.81413464 2025-05-20,01:07:55.000,140,11097375,5605,0,1747703274,13234.141436309998,34064.09097152999,53336.86304448 2025-05-20,01:07:56.000,140,11097433,5684,0,1747703275,13234.235744649988,32219.065783590006,53336.87003160001 2025-05-20,01:07:57.000,140,11097365,5684,0,1747703276,13234.282898819998,28067.56525965,53336.89798008001 2025-05-20,01:07:58.000,140,11097369,5325,0,1747703277,13234.282898819998,31757.84120769,53336.93291568 2025-05-20,01:07:59.000,140,11097398,5245,0,1747703278,13234.296371439988,32219.185618799995,53336.9399028 2025-05-20,01:08:00.000,140,11097364,5245,0,1747703279,13234.316580369989,28528.973112930005,53336.96785128001 2025-05-20,01:08:01.000,140,11097376,5165,0,1747703280,13234.282898819998,28529.008358580002,53337.01676112001 2025-05-20,01:08:02.000,140,11097435,5805,0,1747703281,13234.303107749998,29451.64078776,53337.044709600006 2025-05-20,01:08:03.000,140,11097402,5125,0,1747703282,13234.309844059993,30374.322560850007,53337.06567096001 2025-05-20,01:08:04.000,140,11097363,5845,0,1747703283,13234.316580369989,32680.7626512,53337.12855504 2025-05-20,01:08:05.000,140,11097422,5285,0,1747703284,13234.316580369989,33603.3527856,53337.142529280005 2025-05-20,01:08:06.000,140,11097377,5525,0,1747703285,13234.276162509988,31296.919744380008,53337.10060656 2025-05-20,01:08:07.000,140,11097409,5565,0,1747703286,13234.202063099998,30374.364855630003,53337.15650352 2025-05-20,01:08:08.000,140,11097342,5205,0,1747703287,13234.175117860003,30835.681070220002,53337.093619440006 2025-05-20,01:08:09.000,140,11097403,5485,0,1747703288,13234.134700000002,31297.025481329998,53337.12855504 2025-05-20,01:08:10.000,140,11097420,5285,0,1747703289,13234.080809519997,28529.36081508,53337.13554216001 2025-05-20,01:08:11.000,140,11097405,5605,0,1747703290,13234.067336899992,28990.66998054,53337.072658080004 2025-05-20,01:08:12.000,140,11097359,5605,0,1747703291,13234.060600589997,26222.927773860007,53337.15650352 2025-05-20,01:08:13.000,140,11097365,5525,0,1747703292,13233.973028560002,29913.189623640006,53337.20541336001 2025-05-20,01:08:14.000,140,11097374,4445,0,1747703293,13233.912401770001,28068.009354840004,53337.22637472 2025-05-20,01:08:15.000,140,11097358,5165,0,1747703294,13233.824829739991,29913.168476249994,53337.261310320006 2025-05-20,01:08:16.000,140,11097390,5285,0,1747703295,13233.784411879991,27145.405122180004,53337.22637472 2025-05-20,01:08:17.000,140,11097385,5605,0,1747703296,13233.737257709996,27145.398073050004,53337.240348960004 2025-05-20,01:08:18.000,140,11097368,5044,0,1747703297,13233.71031247,29451.80291775,53337.191439120004 2025-05-20,01:08:19.000,140,11097385,5565,0,1747703298,13233.62947675,25300.196656860004,53337.18445200001 2025-05-20,01:08:20.000,140,11097384,5125,0,1747703299,13233.54864103,27145.313483489997,53337.22637472 2025-05-20,01:08:21.000,140,11097357,5684,0,1747703300,13233.44759638,31758.080878110006,53337.212400480006 2025-05-20,01:08:22.000,140,11097408,4965,0,1747703301,13233.42738745,30374.209774770003,53337.191439120004 2025-05-20,01:08:23.000,140,11097426,5205,0,1747703302,13233.36676066,27606.453469829998,53337.19842624 2025-05-20,01:08:24.000,140,11097396,5285,0,1747703303,13233.33981541999,33141.839195370005,53337.2193876 2025-05-20,01:08:25.000,140,11097402,5005,0,1747703304,13233.292661249994,27606.467568089996,53337.17746488 2025-05-20,01:08:26.000,140,11097440,4205,0,1747703305,13233.245507079999,27606.43937157,53337.240348960004 2025-05-20,01:08:27.000,140,11097384,5205,0,1747703306,13233.198352909989,30374.132234339995,53337.1495164 2025-05-20,01:08:28.000,140,11097390,4885,0,1747703307,13233.130989809993,28528.980162060005,53337.15650352 2025-05-20,01:08:29.000,140,11097396,5125,0,1747703308,13233.097308259988,28067.678045730005,53337.12156792 2025-05-20,01:08:30.000,140,11097390,5165,0,1747703309,13233.063626709998,25299.92174079,53337.1495164 2025-05-20,01:08:31.000,140,11097396,5125,0,1747703310,13233.029945159993,28990.225885349995,53337.12855504 2025-05-20,01:08:32.000,140,11097377,5485,0,1747703311,13233.009736229993,31296.602533530007,53337.0796452 2025-05-20,01:08:33.000,140,11097454,5165,0,1747703312,13232.962582059998,32680.466587739997,53337.05169672 2025-05-20,01:08:34.000,140,11097375,5525,0,1747703313,13232.928900509993,27606.361831140006,53337.05169672 2025-05-20,01:08:35.000,140,11097391,5645,0,1747703314,13232.949109439993,34986.93487461,53337.0796452 2025-05-20,01:08:36.000,140,11097453,5565,0,1747703315,13232.881746339997,34986.836186789995,53337.11458080001 2025-05-20,01:08:37.000,140,11097373,5645,0,1747703316,13232.908691579993,31296.588435269994,53337.072658080004 2025-05-20,01:08:38.000,140,11097388,5165,0,1747703317,13232.834592170002,27606.340683749993,53337.05868384 2025-05-20,01:08:39.000,140,11097381,5565,0,1747703318,13232.814383240002,28528.85327772,53337.01676112001 2025-05-20,01:08:40.000,140,11097406,5245,0,1747703319,13232.787437999992,28990.197688829998,53337.023748240004 2025-05-20,01:08:41.000,140,11097404,5405,0,1747703320,13232.773965380002,30835.314515460006,53337.01676112001 2025-05-20,01:08:42.000,140,11097368,5325,0,1747703321,13232.760492759997,28067.635750949994,53337.044709600006 2025-05-20,01:08:43.000,140,11097373,5725,0,1747703322,13232.726811209992,29912.738479320004,53337.01676112001 2025-05-20,01:08:44.000,140,11097427,5405,0,1747703323,13232.706602279992,30835.349761110003,53336.99579976001 2025-05-20,01:08:45.000,140,11097421,5605,0,1747703324,13232.672920730001,31296.6659757,53336.9399028 2025-05-20,01:08:46.000,140,11097399,5445,0,1747703325,13232.645975489992,30374.139283469995,53336.9399028 2025-05-20,01:08:47.000,140,11097408,5165,0,1747703326,13232.639239179996,30374.125185209996,53336.9399028 2025-05-20,01:08:48.000,140,11097451,5645,0,1747703327,13232.578612389996,26222.596464750008,53336.93291568 2025-05-20,01:08:49.000,140,11097371,5684,0,1747703328,13232.592085010001,33603.17655735,53336.93291568 2025-05-20,01:08:50.000,140,11097404,4965,0,1747703329,13232.558403459996,28067.790831809994,53336.91894144001 2025-05-20,01:08:51.000,140,11097379,5684,0,1747703330,13232.517985599996,31296.806958300003,53336.91894144001 2025-05-20,01:08:52.000,140,11097358,5165,0,1747703331,13232.497776669996,29451.65488602,53336.856057360004 2025-05-20,01:08:53.000,140,11097351,5765,0,1747703332,13232.477567739996,24377.500785509998,53336.904967200004 2025-05-20,01:08:54.000,140,11097337,5684,0,1747703333,13232.416940949995,32680.558226430003,53336.86304448 2025-05-20,01:08:55.000,140,11097336,5245,0,1747703334,13232.38999571,29451.612591240002,53336.89099296 2025-05-20,01:08:56.000,140,11097388,5285,0,1747703335,13232.34284153999,26683.912679340006,53336.89099296 2025-05-20,01:08:57.000,140,11097379,5565,0,1747703336,13232.34284153999,28990.402113599994,53336.89099296 2025-05-20,01:08:58.000,140,11097410,5245,0,1747703337,13232.32936892,34525.78783914,53336.78618616 2025-05-20,01:08:59.000,140,11097401,5765,0,1747703338,13232.26874213,28529.128193790006,53336.807147520005 2025-05-20,01:09:00.000,140,11097371,5565,0,1747703339,13232.24179688999,29451.732426450006,53336.75125056001 2025-05-20,01:09:01.000,140,11097391,5405,0,1747703340,13232.20811534,32680.73445468,53336.72330208 2025-05-20,01:09:02.000,140,11097398,5044,0,1747703341,13232.174433789995,33603.33868734,53336.78618616 2025-05-20,01:09:03.000,140,11097362,5285,0,1747703342,13232.16096116999,28067.931814409996,53336.74426344 2025-05-20,01:09:04.000,140,11097397,5765,0,1747703343,13232.134015929994,32680.75560207,53336.709327840006 2025-05-20,01:09:05.000,140,11097353,5565,0,1747703344,13232.154224859994,29451.831114269997,53336.758237680006 2025-05-20,01:09:06.000,140,11097374,5485,0,1747703345,13232.113806999994,26684.110054980003,53336.6953536 2025-05-20,01:09:07.000,140,11097380,5125,0,1747703346,13232.05991651999,33142.06476753,53336.688366480004 2025-05-20,01:09:08.000,140,11097365,5845,0,1747703347,13232.086861759999,25761.590411879995,53336.68137936001 2025-05-20,01:09:09.000,140,11097427,5925,0,1747703348,13231.985817109999,26684.15234976,53336.6953536 2025-05-20,01:09:10.000,140,11097357,6084,0,1747703349,13231.999289729989,27145.510859129994,53336.66740512 2025-05-20,01:09:11.000,140,11097382,5245,0,1747703350,13231.958871869989,26222.927773860007,53336.6254824 2025-05-20,01:09:12.000,140,11097384,5044,0,1747703351,13231.958871869989,32219.629713989998,53336.61849528 2025-05-20,01:09:13.000,140,11097417,5645,0,1747703352,13231.911717699993,28990.63473489,53336.58355968001 2025-05-20,01:09:14.000,140,11097389,4885,0,1747703353,13231.864563529998,31297.053677849995,53336.590546800006 2025-05-20,01:09:15.000,140,11097445,5645,0,1747703354,13231.817409359988,28529.431306380007,53336.541636960006 2025-05-20,01:09:16.000,140,11097379,5605,0,1747703355,13231.770255189993,33142.269192299995,53336.57657256 2025-05-20,01:09:17.000,140,11097406,5085,0,1747703356,13231.702892089997,29451.94390035,53336.60452104 2025-05-20,01:09:18.000,140,11097375,5925,0,1747703357,13231.675946850002,32219.728401810004,53336.5556112 2025-05-20,01:09:19.000,140,11097431,5605,0,1747703358,13231.622056369997,31758.454482,53336.49971424 2025-05-20,01:09:20.000,140,11097395,5725,0,1747703359,13231.547956959992,29913.40109754,53336.47875288 2025-05-20,01:09:21.000,140,11097367,5725,0,1747703360,13231.507539099992,27606.932810669998,53336.52766272 2025-05-20,01:09:22.000,140,11097421,5765,0,1747703361,13231.453648620001,30374.597476919997,53336.49272712001 2025-05-20,01:09:23.000,140,11097364,5285,0,1747703362,13231.379549209996,24839.211751380004,53336.49272712001 2025-05-20,01:09:24.000,140,11097376,5205,0,1747703363,13231.305449799991,29913.351753630006,53336.471765760005 2025-05-20,01:09:25.000,140,11097358,5445,0,1747703364,13231.26503193999,28068.241976129997,53336.471765760005 2025-05-20,01:09:26.000,140,11097429,5925,0,1747703365,13231.20440514999,25300.485671190007,53336.42984304 2025-05-20,01:09:27.000,140,11097449,5925,0,1747703366,13231.096624189995,26223.14629689,53336.36695896001 2025-05-20,01:09:28.000,140,11097372,5165,0,1747703367,13231.035997399995,27606.989203710007,53336.38792032 2025-05-20,01:09:29.000,140,11097270,5365,0,1747703368,13230.975370609995,31297.272200880005,53336.34599760001 2025-05-20,01:09:30.000,140,11097367,5805,0,1747703369,13230.88106226999,29913.358802760005,53336.36695896001 2025-05-20,01:09:31.000,140,11097368,5205,0,1747703370,13230.82043547999,28068.291320040007,53336.31804912 2025-05-20,01:09:32.000,140,11097356,5245,0,1747703371,13230.806962859999,28529.537043329998,53336.33202336 2025-05-20,01:09:33.000,140,11097361,5805,0,1747703372,13230.685709279998,28068.234926999998,53336.28311352 2025-05-20,01:09:34.000,140,11097369,5725,0,1747703373,13230.604873559998,33603.726389489995,53336.24817792001 2025-05-20,01:09:35.000,140,11097367,5765,0,1747703374,13230.517301530002,32681.143304219993,53336.206255200006 2025-05-20,01:09:36.000,140,11097350,5165,0,1747703375,13230.449938429992,30374.752557779997,53336.206255200006 2025-05-20,01:09:37.000,140,11097379,5605,0,1747703376,13230.362366399997,29452.13422686,53336.19926808001 2025-05-20,01:09:38.000,140,11097358,5285,0,1747703377,13230.308475919992,29452.12717773,53336.21324232 2025-05-20,01:09:39.000,140,11097346,4845,0,1747703378,13230.241112819996,28068.305418300006,53336.22022944 2025-05-20,01:09:40.000,140,11097379,5765,0,1747703379,13230.153540790001,32219.904630060002,53336.087474160006 2025-05-20,01:09:41.000,140,11097373,5325,0,1747703380,13230.099650309996,32219.855286150007,53336.066512800004 2025-05-20,01:09:42.000,140,11097321,5725,0,1747703381,13229.998605659996,30836.04057585,53336.136384000005 2025-05-20,01:09:43.000,140,11097264,5205,0,1747703382,13229.877352079995,29452.225865550005,53336.1014484 2025-05-20,01:09:44.000,140,11097343,5805,0,1747703383,13229.796516359995,33142.51591185,53336.05253856 2025-05-20,01:09:45.000,140,11097400,5285,0,1747703384,13229.74936219,31297.349741309998,53336.03157720001 2025-05-20,01:09:46.000,140,11097380,5285,0,1747703385,13229.655053849994,34065.05670234001,53336.01061584001 2025-05-20,01:09:47.000,140,11097360,5125,0,1747703386,13229.506855029998,28529.628682020004,53335.98965448001 2025-05-20,01:09:48.000,140,11097410,5165,0,1747703387,13229.432755619993,29913.527981880005,53335.968693120005 2025-05-20,01:09:49.000,140,11097400,5325,0,1747703388,13229.365392519998,26684.504806259996,53335.968693120005 2025-05-20,01:09:50.000,140,11097371,5925,0,1747703389,13229.264347869997,30836.139263670004,53335.87786056 2025-05-20,01:09:51.000,140,11097358,5085,0,1747703390,13229.183512149997,31297.377937829995,53335.86388632001 2025-05-20,01:09:52.000,140,11097365,5765,0,1747703391,13229.082467499997,26223.280230360004,53335.83593784 2025-05-20,01:09:53.000,140,11097359,5645,0,1747703392,13228.988159159991,24839.437323539998,53335.84292496001 2025-05-20,01:09:54.000,140,11097383,5765,0,1747703393,13228.900587129996,31297.420232610006,53335.77305376001 2025-05-20,01:09:55.000,140,11097367,5405,0,1747703394,13228.860169269996,28068.432302639994,53335.76606664 2025-05-20,01:09:56.000,140,11097368,5365,0,1747703395,13228.779333549995,29913.59142405,53335.787028 2025-05-20,01:09:57.000,140,11097350,5245,0,1747703396,13228.67155259,29452.218816420005,53335.6472856 2025-05-20,01:09:58.000,140,11097366,5445,0,1747703397,13228.58398055999,26223.230886449994,53335.65427272001 2025-05-20,01:09:59.000,140,11097342,5165,0,1747703398,13228.52335376999,27145.870364760005,53335.69619544001 2025-05-20,01:10:00.000,140,11097349,5765,0,1747703399,13228.395363879994,29913.626669699996,53335.682221200004 2025-05-20,01:10:01.000,140,11097377,5605,0,1747703400,13228.328000779999,27607.179530220004,53335.584401520005 2025-05-20,01:10:02.000,140,11097413,5684,0,1747703401,13228.274110299993,25762.104998370007,53335.61933712 2025-05-20,01:10:03.000,140,11097360,5245,0,1747703402,13228.179801959988,33142.741484009995,53335.52850456001 2025-05-20,01:10:04.000,140,11097389,5805,0,1747703403,13228.146120409998,34526.549145180004,53335.5424788 2025-05-20,01:10:05.000,140,11097364,5405,0,1747703404,13228.018130520002,29452.42324119,53335.514530320004 2025-05-20,01:10:06.000,140,11097359,5684,0,1747703405,13227.984448969997,29452.387995540004,53335.42369776 2025-05-20,01:10:07.000,140,11097369,5565,0,1747703406,13227.910349559992,27145.954954319997,53335.416710640005 2025-05-20,01:10:08.000,140,11097353,5725,0,1747703407,13227.890140629992,28991.191616159995,53335.42369776 2025-05-20,01:10:09.000,140,11097394,5245,0,1747703408,13227.775623360001,30375.076817759997,53335.37478792 2025-05-20,01:10:10.000,140,11097399,5605,0,1747703409,13227.728469189991,28068.67902219,53335.33985232001 2025-05-20,01:10:11.000,140,11097339,5684,0,1747703410,13227.65436978,27146.152329959994,53335.249019760005 2025-05-20,01:10:12.000,140,11097395,5565,0,1747703411,13227.59374299,28991.29735311,53335.297929600005 2025-05-20,01:10:13.000,140,11097375,5565,0,1747703412,13227.539852509995,30836.463523650003,53335.21408416 2025-05-20,01:10:14.000,140,11097384,4565,0,1747703413,13227.44554416999,33604.15638642,53335.18613568 2025-05-20,01:10:15.000,140,11097352,5285,0,1747703414,13227.42533523999,30836.442376260005,53335.130238720005 2025-05-20,01:10:16.000,140,11097392,5365,0,1747703415,13227.37144476,27146.187575610005,53335.22107128001 2025-05-20,01:10:17.000,140,11097380,5285,0,1747703416,13227.337763209995,30375.21780036,53335.20709704 2025-05-20,01:10:18.000,140,11097395,5805,0,1747703417,13227.297345349994,30836.470572780003,53335.19312280001 2025-05-20,01:10:19.000,140,11097386,5285,0,1747703418,13227.236718559994,28530.016384169998,53335.06036752 2025-05-20,01:10:20.000,140,11097373,5725,0,1747703419,13227.128937599999,30836.435327130006,53335.06036752 2025-05-20,01:10:21.000,140,11097400,5205,0,1747703420,13227.101992359989,32681.650841580005,53335.088316 2025-05-20,01:10:22.000,140,11097383,5365,0,1747703421,13227.061574499989,26684.871361020007,53334.9485736 2025-05-20,01:10:23.000,140,11097384,5205,0,1747703422,13227.027892949998,32681.69313636,53334.98350920001 2025-05-20,01:10:24.000,140,11097393,5005,0,1747703423,13226.960529849988,28530.072777210007,53334.89966376 2025-05-20,01:10:25.000,140,11097377,5565,0,1747703424,13226.879694130002,32681.622645059993,53334.864728160006 2025-05-20,01:10:26.000,140,11097393,5605,0,1747703425,13226.846012579997,30375.21780036,53334.92062512 2025-05-20,01:10:27.000,140,11097374,5245,0,1747703426,13226.805594719997,31759.0889037,53334.864728160006 2025-05-20,01:10:28.000,140,11097381,5285,0,1747703427,13226.765176859997,26684.92775406,53334.82979256 2025-05-20,01:10:29.000,140,11097383,5605,0,1747703428,13226.738231620002,31297.864327799994,53334.80184408 2025-05-20,01:10:30.000,140,11097354,5285,0,1747703429,13226.711286379992,23917.227842160006,53334.71799864001 2025-05-20,01:10:31.000,140,11097392,5245,0,1747703430,13226.691077449992,30836.583358860007,53334.71101152 2025-05-20,01:10:32.000,140,11097395,5605,0,1747703431,13226.610241729992,24378.501761969994,53334.71101152 2025-05-20,01:10:33.000,140,11097369,5405,0,1747703432,13226.556351250001,30375.281242530007,53334.71799864001 2025-05-20,01:10:34.000,140,11097407,4845,0,1747703433,13226.502460769996,27607.524937590002,53334.627166080005 2025-05-20,01:10:35.000,140,11097346,5125,0,1747703434,13226.482251839996,30836.548113209996,53334.66908880001 2025-05-20,01:10:36.000,140,11097385,5605,0,1747703435,13226.428361359991,34526.852257770006,53334.578256240005 2025-05-20,01:10:37.000,140,11097395,5805,0,1747703436,13226.35426195,35449.463539560005,53334.59921760001 2025-05-20,01:10:38.000,140,11097363,5925,0,1747703437,13226.31384409,30375.245996879996,53334.57126912001 2025-05-20,01:10:39.000,140,11097387,5485,0,1747703438,13226.31384409,28068.784759140006,53334.55729488 2025-05-20,01:10:40.000,140,11097344,5245,0,1747703439,13226.28689884999,28530.129170250002,53334.4944108 2025-05-20,01:10:41.000,140,11097391,5645,0,1747703440,13226.19259051,27607.56723237,53334.50139792001 2025-05-20,01:10:42.000,140,11097253,5645,0,1747703441,13226.21279944,28068.84820131,53334.53633352 2025-05-20,01:10:43.000,140,11097370,5205,0,1747703442,13226.18585419999,25301.098945499994,53334.4944108 2025-05-20,01:10:44.000,140,11097381,4805,0,1747703443,13226.16564526999,31297.779738240002,53334.40357824001 2025-05-20,01:10:45.000,140,11097390,5044,0,1747703444,13226.118491099995,29913.943880549996,53334.473449439996 2025-05-20,01:10:46.000,140,11097393,5845,0,1747703445,13226.07133693,30375.253046009995,53334.410565360005 2025-05-20,01:10:47.000,140,11097394,5325,0,1747703446,13226.02418275999,25762.365816179998,53334.45248808001 2025-05-20,01:10:48.000,140,11097396,5085,0,1747703447,13226.017446449994,30836.576309729993,53334.4245396 2025-05-20,01:10:49.000,140,11097333,5485,0,1747703448,13225.98376489999,33604.248025110006,53334.35466840001 2025-05-20,01:10:50.000,140,11097400,5085,0,1747703449,13225.956819659994,33604.248025110006,53334.33370704001 2025-05-20,01:10:51.000,140,11097417,5725,0,1747703450,13225.896192869994,29913.993224460006,53334.31274568001 2025-05-20,01:10:52.000,140,11097364,5205,0,1747703451,13225.896192869994,26223.689079899996,53334.242874480005 2025-05-20,01:10:53.000,140,11097414,5085,0,1747703452,13225.862511319989,30375.316488180004,53334.193964640006 2025-05-20,01:10:54.000,140,11097394,4485,0,1747703453,13225.862511319989,34526.90160168,53334.22890024 2025-05-20,01:10:55.000,140,11097383,5565,0,1747703454,13225.835566079993,28068.84820131,53334.22890024 2025-05-20,01:10:56.000,140,11097273,5485,0,1747703455,13225.842302389989,28068.890496089996,53334.21492600001 2025-05-20,01:10:57.000,140,11097392,5125,0,1747703456,13225.801884529988,30836.590407990006,53334.22890024 2025-05-20,01:10:58.000,140,11097337,5684,0,1747703457,13225.768202979998,32220.475609589994,53334.21492600001 2025-05-20,01:10:59.000,140,11097352,5165,0,1747703458,13225.734521429993,30375.35173383,53334.15902904 2025-05-20,01:11:00.000,140,11097374,5245,0,1747703459,13225.741257739988,29914.04256837,53334.21492600001 2025-05-20,01:11:01.000,140,11097396,5245,0,1747703460,13225.727785119998,29452.74045204,53334.16601616001 2025-05-20,01:11:02.000,140,11097334,5365,0,1747703461,13225.727785119998,27607.595428889996,53334.124093440005 2025-05-20,01:11:03.000,140,11097310,5005,0,1747703462,13225.741257739988,26223.724325550007,53334.05422224 2025-05-20,01:11:04.000,140,11097374,5165,0,1747703463,13225.700839880003,32220.475609589994,53334.04723512001 2025-05-20,01:11:05.000,140,11097362,5245,0,1747703464,13225.734521429993,29452.7545503,53334.06819648001 2025-05-20,01:11:06.000,140,11097364,5085,0,1747703465,13225.734521429993,25762.429258350006,53334.06120936 2025-05-20,01:11:07.000,140,11097364,5205,0,1747703466,13225.734521429993,31297.927769970003,53334.03326088 2025-05-20,01:11:08.000,140,11097344,5085,0,1747703467,13225.700839880003,27146.349705600005,53334.08915784 2025-05-20,01:11:09.000,140,11097389,5565,0,1747703468,13225.761466669988,28068.982134780003,53334.03326088 2025-05-20,01:11:10.000,140,11097418,5205,0,1747703469,13225.727785119998,28530.241956330006,53334.08217072 2025-05-20,01:11:11.000,140,11097388,4925,0,1747703470,13225.808620839998,31759.27923021,53334.06120936 2025-05-20,01:11:12.000,140,11097373,5525,0,1747703471,13225.774939289993,31759.286279339998,53334.138067679996 2025-05-20,01:11:13.000,140,11097324,5325,0,1747703472,13225.781675599988,29452.888483770002,53334.09614496001 2025-05-20,01:11:14.000,140,11097204,5445,0,1747703473,13225.761466669988,26685.153326219996,53334.10313208 2025-05-20,01:11:15.000,140,11097240,5044,0,1747703474,13225.768202979998,28991.635711349998,53334.09614496001 2025-05-20,01:11:16.000,140,11097341,5645,0,1747703475,13225.781675599988,29452.937827679998,53334.05422224 2025-05-20,01:11:17.000,140,11097350,5325,0,1747703476,13225.795148219993,33143.24197223999,53334.06819648001 2025-05-20,01:11:18.000,140,11097388,5165,0,1747703477,13225.788411909998,24378.783727169997,53334.075183600005 2025-05-20,01:11:19.000,140,11097402,5325,0,1747703478,13225.781675599988,26685.174473609994,53334.06120936 2025-05-20,01:11:20.000,140,11097389,5805,0,1747703479,13225.741257739988,28991.727350040004,53334.08915784 2025-05-20,01:11:21.000,140,11097323,5645,0,1747703480,13225.714312499993,27607.835099310003,53334.040248 2025-05-20,01:11:22.000,140,11097371,5884,0,1747703481,13225.707576189998,26685.308407079996,53334.04723512001 2025-05-20,01:11:23.000,140,11097381,5565,0,1747703482,13225.694103569993,30836.98515927,53334.040248 2025-05-20,01:11:24.000,140,11097367,5765,0,1747703483,13225.653685709993,32220.863311740002,53334.040248 2025-05-20,01:11:25.000,140,11097357,5485,0,1747703484,13225.653685709993,31759.638735839995,53334.03326088 2025-05-20,01:11:26.000,140,11097336,5044,0,1747703485,13225.640213090002,25762.80991137,53334.03326088 2025-05-20,01:11:27.000,140,11097357,5325,0,1747703486,13225.640213090002,29453.156350710007,53333.98435104 2025-05-20,01:11:28.000,140,11097363,5405,0,1747703487,13225.653685709993,32220.912655649998,53334.06120936 2025-05-20,01:11:29.000,140,11097384,5005,0,1747703488,13225.613267849993,24840.339612180003,53334.04723512001 2025-05-20,01:11:30.000,140,11097417,5485,0,1747703489,13225.620004160002,30375.84517293,53333.956402560005 2025-05-20,01:11:31.000,140,11097391,5485,0,1747703490,13225.653685709993,30837.15433839,53333.98435104 2025-05-20,01:11:32.000,140,11097380,5325,0,1747703491,13225.653685709993,28069.440328230005,53334.040248 2025-05-20,01:11:33.000,140,11097346,5365,0,1747703492,13225.646949399998,30837.15433839,53333.98435104 2025-05-20,01:11:34.000,140,11097468,5445,0,1747703493,13225.660422020002,29914.571253119997,53333.97736392001 2025-05-20,01:11:35.000,140,11097376,5125,0,1747703494,13225.613267849993,27146.857242960003,53333.98435104 2025-05-20,01:11:36.000,140,11097339,5765,0,1747703495,13225.620004160002,33143.700165689996,53333.98435104 2025-05-20,01:11:37.000,140,11097373,5765,0,1747703496,13225.593058919992,29453.438315909996,53333.970376799996 2025-05-20,01:11:38.000,140,11097387,5565,0,1747703497,13225.620004160002,33143.72836221001,53333.94941544001 2025-05-20,01:11:39.000,140,11097359,5645,0,1747703498,13225.586322609997,32682.49673718,53333.9354412 2025-05-20,01:11:40.000,140,11097397,5684,0,1747703499,13225.613267849993,31298.569240800003,53333.92845408001 2025-05-20,01:11:41.000,140,11097387,5445,0,1747703500,13225.593058919992,29914.726333979997,53333.89351848 2025-05-20,01:11:42.000,140,11097332,5125,0,1747703501,13225.572849989992,29453.459463299994,53333.87954424001 2025-05-20,01:11:43.000,140,11097362,5205,0,1747703502,13225.539168440002,28992.192592620006,53333.83063440001 2025-05-20,01:11:44.000,140,11097358,5405,0,1747703503,13225.566113679997,35911.59745323,53333.88653136 2025-05-20,01:11:45.000,140,11097347,5565,0,1747703504,13225.532432129992,24840.607479119994,53333.907492720005 2025-05-20,01:11:46.000,140,11097342,5205,0,1747703505,13225.478541650002,34066.45243008,53333.907492720005 2025-05-20,01:11:47.000,140,11097336,5005,0,1747703506,13225.478541650002,30376.063695959994,53333.87255712 2025-05-20,01:11:48.000,140,11097375,5645,0,1747703507,13225.444860099997,31298.738419920002,53333.84460864 2025-05-20,01:11:49.000,140,11097391,5565,0,1747703508,13225.465069029997,28992.27013305,53333.88653136 2025-05-20,01:11:50.000,140,11097354,5325,0,1747703509,13225.465069029997,29453.53700373,53333.88653136 2025-05-20,01:11:51.000,140,11097348,5205,0,1747703510,13225.471805339992,28992.26308392,53333.83063440001 2025-05-20,01:11:52.000,140,11097357,5565,0,1747703511,13225.458332720002,30837.45745098,53333.85159576001 2025-05-20,01:11:53.000,140,11097359,5485,0,1747703512,13225.451596409992,25763.197613519995,53333.86557 2025-05-20,01:11:54.000,140,11097392,4485,0,1747703513,13225.424651169997,28530.975065849998,53333.837621520004 2025-05-20,01:11:55.000,140,11097362,5285,0,1747703514,13225.377497000001,28992.284231309997,53333.85159576001 2025-05-20,01:11:56.000,140,11097361,5725,0,1747703515,13225.390969619992,27147.096913379995,53333.86557 2025-05-20,01:11:57.000,140,11097392,5125,0,1747703516,13225.431387479992,29914.909611359995,53333.87255712 2025-05-20,01:11:58.000,140,11097412,5285,0,1747703517,13225.411178549992,31298.808911219996,53333.92146696 2025-05-20,01:11:59.000,140,11097352,5285,0,1747703518,13225.397705930001,27608.441324490006,53333.90050560001 2025-05-20,01:12:00.000,140,11097391,5525,0,1747703519,13225.357288070001,26685.830042700007,53333.87255712 2025-05-20,01:12:01.000,140,11097393,5485,0,1747703520,13225.377497000001,26224.59136854,53333.85159576001 2025-05-20,01:12:02.000,140,11097331,5565,0,1747703521,13225.323606519996,29453.670937200004,53333.802685919996 2025-05-20,01:12:03.000,140,11097345,5525,0,1747703522,13225.357288070001,29914.973053530004,53333.802685919996 2025-05-20,01:12:04.000,140,11097384,5605,0,1747703523,13225.357288070001,31298.872353390005,53333.84460864 2025-05-20,01:12:05.000,140,11097396,5205,0,1747703524,13225.370760689992,33605.35473852001,53333.84460864 2025-05-20,01:12:06.000,140,11097429,5925,0,1747703525,13225.364024379996,29453.670937200004,53333.83063440001 2025-05-20,01:12:07.000,140,11097366,5325,0,1747703526,13225.364024379996,29453.663888070005,53333.83063440001 2025-05-20,01:12:08.000,140,11097411,5645,0,1747703527,13225.343815449996,24379.432247129997,53333.89351848 2025-05-20,01:12:09.000,140,11097305,5725,0,1747703528,13225.303397589996,25763.31744873,53333.86557 2025-05-20,01:12:10.000,140,11097399,5684,0,1747703529,13225.242770799996,27147.22379772,53333.87954424001 2025-05-20,01:12:11.000,140,11097389,5725,0,1747703530,13225.269716039991,21611.682991320005,53333.92146696 2025-05-20,01:12:12.000,140,11097362,5445,0,1747703531,13225.242770799996,28069.842128639997,53333.87255712 2025-05-20,01:12:13.000,140,11097339,5405,0,1747703532,13225.262979729996,26224.654810709995,53333.837621520004 2025-05-20,01:12:14.000,140,11097349,5765,0,1747703533,13225.27645235,29453.73437937,53333.80967304001 2025-05-20,01:12:15.000,140,11097402,5245,0,1747703534,13225.25624342,29915.043544829998,53333.83063440001 2025-05-20,01:12:16.000,140,11097328,5085,0,1747703535,13225.21582556,33144.066720450006,53333.86557 2025-05-20,01:12:17.000,140,11097334,5085,0,1747703536,13225.23603449,28992.41816478,53333.83063440001 2025-05-20,01:12:18.000,140,11097401,5684,0,1747703537,13225.19561663,27147.230846849998,53333.85159576001 2025-05-20,01:12:19.000,140,11097270,5085,0,1747703538,13225.21582556,29453.790772409993,53333.84460864 2025-05-20,01:12:20.000,140,11097251,5884,0,1747703539,13225.310133899991,32221.568224739996,53333.87255712 2025-05-20,01:12:21.000,140,11097373,5605,0,1747703540,13225.330342829991,32221.617568650006,53333.87255712 2025-05-20,01:12:22.000,140,11097389,5485,0,1747703541,13225.289924969991,27147.36478032,53333.87255712 2025-05-20,01:12:23.000,140,11097360,4965,0,1747703542,13225.323606519996,32221.617568650006,53333.858582880006 2025-05-20,01:12:24.000,140,11097376,5325,0,1747703543,13225.269716039991,27147.38592771,53333.87255712 2025-05-20,01:12:25.000,140,11097387,5765,0,1747703544,13225.283188659996,28992.537999990003,53333.90050560001 2025-05-20,01:12:26.000,140,11097399,5565,0,1747703545,13225.310133899991,29453.8824111,53333.907492720005 2025-05-20,01:12:27.000,140,11097396,5005,0,1747703546,13225.330342829991,28992.643736939994,53333.907492720005 2025-05-20,01:12:28.000,140,11097376,4965,0,1747703547,13225.343815449996,32221.68805995,53333.90050560001 2025-05-20,01:12:29.000,140,11097369,5884,0,1747703548,13225.330342829991,25763.550070020006,53333.858582880006 2025-05-20,01:12:30.000,140,11097381,5525,0,1747703549,13225.323606519996,30376.535987669995,53333.91447984 2025-05-20,01:12:31.000,140,11097370,4925,0,1747703550,13225.27645235,28070.081799060004,53333.96338968 2025-05-20,01:12:32.000,140,11097419,5684,0,1747703551,13225.283188659996,28070.13114297,53333.907492720005 2025-05-20,01:12:33.000,140,11097346,5165,0,1747703552,13225.262979729996,26686.267088759996,53333.92146696 2025-05-20,01:12:34.000,140,11097408,4405,0,1747703553,13225.283188659996,27147.590352479994,53333.83063440001 2025-05-20,01:12:35.000,140,11097369,5725,0,1747703554,13225.283188659996,30376.740412440005,53333.90050560001 2025-05-20,01:12:36.000,140,11097393,5485,0,1747703555,13225.27645235,22534.731319169994,53333.85159576001 2025-05-20,01:12:37.000,140,11097391,5645,0,1747703556,13225.289924969991,28531.658831459994,53333.80967304001 2025-05-20,01:12:38.000,140,11097392,5245,0,1747703557,13225.296661280001,28531.651782329995,53333.83063440001 2025-05-20,01:12:39.000,140,11097374,5245,0,1747703558,13225.289924969991,28531.60948755,53333.84460864 2025-05-20,01:12:40.000,140,11097413,5445,0,1747703559,13225.303397589996,24380.003226660003,53333.87954424001 2025-05-20,01:12:41.000,140,11097374,5205,0,1747703560,13225.357288070001,32683.356731039996,53333.88653136 2025-05-20,01:12:42.000,140,11097387,5684,0,1747703561,13225.323606519996,28993.03848822,53333.87255712 2025-05-20,01:12:43.000,140,11097379,5645,0,1747703562,13225.310133899991,26686.55610309,53333.84460864 2025-05-20,01:12:44.000,140,11097409,5684,0,1747703563,13225.310133899991,28070.497697729996,53333.788711680005 2025-05-20,01:12:45.000,140,11097391,5525,0,1747703564,13225.323606519996,30377.001230249996,53333.802685919996 2025-05-20,01:12:46.000,140,11097431,5805,0,1747703565,13225.337079140001,34990.00829529,53333.802685919996 2025-05-20,01:12:47.000,140,11097369,5765,0,1747703566,13225.364024379996,28993.186519950003,53333.837621520004 2025-05-20,01:12:48.000,140,11097390,5085,0,1747703567,13225.390969619992,31299.675954210004,53333.82364728 2025-05-20,01:12:49.000,140,11097384,5285,0,1747703568,13225.417914860001,30838.402034400002,53333.85159576001 2025-05-20,01:12:50.000,140,11097391,5845,0,1747703569,13225.431387479992,22996.350646349994,53333.87255712 2025-05-20,01:12:51.000,140,11097267,5485,0,1747703570,13225.438123790002,27609.32246574,53333.87255712 2025-05-20,01:12:52.000,140,11097276,5245,0,1747703571,13225.417914860001,29454.537980189998,53333.82364728 2025-05-20,01:12:53.000,140,11097407,5684,0,1747703572,13225.451596409992,31299.816936810006,53333.82364728 2025-05-20,01:12:54.000,140,11097380,4645,0,1747703573,13225.478541650002,30377.198605890007,53333.81666016 2025-05-20,01:12:55.000,140,11097388,5085,0,1747703574,13225.444860099997,29454.650766270002,53333.81666016 2025-05-20,01:12:56.000,140,11097419,5525,0,1747703575,13225.458332720002,31761.147249660004,53333.81666016 2025-05-20,01:12:57.000,140,11097386,5165,0,1747703576,13225.417914860001,27609.44935008,53333.84460864 2025-05-20,01:12:58.000,140,11097424,4925,0,1747703577,13225.397705930001,26225.57119761,53333.82364728 2025-05-20,01:12:59.000,140,11097434,4965,0,1747703578,13225.404442239997,29915.98812825,53333.802685919996 2025-05-20,01:13:00.000,140,11097394,4965,0,1747703579,13225.411178549992,31299.957919409993,53333.78172456001 2025-05-20,01:13:01.000,140,11097389,5605,0,1747703580,13225.438123790002,37296.857235179996,53333.77473744 2025-05-20,01:13:02.000,140,11097394,5165,0,1747703581,13225.404442239997,27148.252970700007,53333.80967304001 2025-05-20,01:13:03.000,140,11097394,5285,0,1747703582,13225.444860099997,30838.634655689995,53333.858582880006 2025-05-20,01:13:04.000,140,11097405,5725,0,1747703583,13225.417914860001,27148.288216350003,53333.81666016 2025-05-20,01:13:05.000,140,11097424,5245,0,1747703584,13225.411178549992,24841.735339920007,53333.84460864 2025-05-20,01:13:06.000,140,11097401,5405,0,1747703585,13225.404442239997,25303.10089842,53333.7956988 2025-05-20,01:13:07.000,140,11097421,5725,0,1747703586,13225.451596409992,26687.0283948,53333.82364728 2025-05-20,01:13:08.000,140,11097417,5605,0,1747703587,13225.424651169997,24380.546009669997,53333.788711680005 2025-05-20,01:13:09.000,140,11097389,5485,0,1747703588,13225.431387479992,30377.501718479994,53333.80967304001 2025-05-20,01:13:10.000,140,11097412,5245,0,1747703589,13225.438123790002,34529.199618059996,53333.84460864 2025-05-20,01:13:11.000,140,11097360,5205,0,1747703590,13225.444860099997,26687.098886100008,53333.837621520004 2025-05-20,01:13:12.000,140,11097376,5365,0,1747703591,13225.451596409992,28070.991136829995,53333.86557 2025-05-20,01:13:13.000,140,11097416,5165,0,1747703592,13225.404442239997,29916.220749540007,53333.77473744 2025-05-20,01:13:14.000,140,11097402,5684,0,1747703593,13225.377497000001,33145.39900602,53333.85159576001 2025-05-20,01:13:15.000,140,11097371,5525,0,1747703594,13225.350551759992,30838.8954735,53333.83063440001 2025-05-20,01:13:16.000,140,11097439,5565,0,1747703595,13225.310133899991,24380.729287049995,53333.78172456001 2025-05-20,01:13:17.000,140,11097381,5645,0,1747703596,13225.289924969991,32684.132135339998,53333.81666016 2025-05-20,01:13:18.000,140,11097375,5645,0,1747703597,13225.222561869996,27148.570181550007,53333.80967304001 2025-05-20,01:13:19.000,140,11097401,5525,0,1747703598,13225.182144009996,34068.059631719996,53333.81666016 2025-05-20,01:13:20.000,140,11097373,5605,0,1747703599,13225.121517219995,24380.82092574,53333.87255712 2025-05-20,01:13:21.000,140,11097377,5684,0,1747703600,13225.05415412,26226.04348932,53333.84460864 2025-05-20,01:13:22.000,140,11097393,5684,0,1747703601,13225.020472569995,30839.099898269997,53333.83063440001 2025-05-20,01:13:23.000,140,11097411,5405,0,1747703602,13225.00699994999,28071.322445939993,53333.802685919996 2025-05-20,01:13:24.000,140,11097356,5325,0,1747703603,13224.94637315999,32223.097885950003,53333.76775032 2025-05-20,01:13:25.000,140,11097418,4925,0,1747703604,13224.879010059994,28071.343593330006,53333.788711680005 2025-05-20,01:13:26.000,140,11097419,5565,0,1747703605,13224.838592199994,33607.06062798,53333.84460864 2025-05-20,01:13:27.000,140,11097416,5165,0,1747703606,13224.811646959999,32223.245917680004,53333.82364728 2025-05-20,01:13:28.000,140,11097403,5765,0,1747703607,13224.798174339994,31300.69807806,53333.76076320001 2025-05-20,01:13:29.000,140,11097398,5285,0,1747703608,13224.771229099999,27610.210656120005,53333.74678896 2025-05-20,01:13:30.000,140,11097416,4845,0,1747703609,13224.724074929989,32223.393949410005,53333.739801840005 2025-05-20,01:13:31.000,140,11097380,5245,0,1747703610,13224.663448139989,30378.185484090005,53333.788711680005 2025-05-20,01:13:32.000,140,11097443,5805,0,1747703611,13224.596085039993,25303.91154837,53333.71884048 2025-05-20,01:13:33.000,140,11097402,5044,0,1747703612,13224.528721939998,28071.815885040007,53333.68390488001 2025-05-20,01:13:34.000,140,11097407,4925,0,1747703613,13224.508513009998,30839.656779540004,53333.69787912 2025-05-20,01:13:35.000,140,11097259,5525,0,1747703614,13224.434413599993,28994.518805519998,53333.64896928 2025-05-20,01:13:36.000,140,11097367,5845,0,1747703615,13224.400732050002,27149.352634979994,53333.67691776 2025-05-20,01:13:37.000,140,11097387,5725,0,1747703616,13224.313160019992,29455.926658800003,53333.621020800005 2025-05-20,01:13:38.000,140,11097397,5805,0,1747703617,13224.266005849997,28072.020309810003,53333.6559564 2025-05-20,01:13:39.000,140,11097371,5485,0,1747703618,13224.164961199996,26226.797746230004,53333.62800792 2025-05-20,01:13:40.000,140,11097386,5365,0,1747703619,13224.084125479996,28533.421113959994,53333.59307232001 2025-05-20,01:13:41.000,140,11097428,5245,0,1747703620,13224.01676238,34069.12405035,53333.621020800005 2025-05-20,01:13:42.000,140,11097347,5565,0,1747703621,13223.96960820999,27149.62050192,53333.62800792 2025-05-20,01:13:43.000,140,11097412,5125,0,1747703622,13223.88877248999,23920.50568761,53333.572110960005 2025-05-20,01:13:44.000,140,11097423,5005,0,1747703623,13223.84835462999,25765.756447709995,53333.5860852 2025-05-20,01:13:45.000,140,11097367,5365,0,1747703624,13223.760782599995,30378.925642739996,53333.57909808 2025-05-20,01:13:46.000,140,11097335,5684,0,1747703625,13223.679946879995,30378.953839259993,53333.502239760004 2025-05-20,01:13:47.000,140,11097409,5605,0,1747703626,13223.60584746999,31301.614464960003,53333.54416248001 2025-05-20,01:13:48.000,140,11097350,5285,0,1747703627,13223.538484369994,26227.298234460002,53333.523201120006 2025-05-20,01:13:49.000,140,11097384,5205,0,1747703628,13223.430703409998,31763.001170849995,53333.44634280001 2025-05-20,01:13:50.000,140,11097437,5765,0,1747703629,13223.363340309988,35453.411052359996,53333.48826552 2025-05-20,01:13:51.000,140,11097367,5565,0,1747703630,13223.275768279993,29917.771558139997,53333.404420080005 2025-05-20,01:13:52.000,140,11097376,5245,0,1747703631,13223.141042080002,28995.13207983,53333.44634280001 2025-05-20,01:13:53.000,140,11097414,5245,0,1747703632,13223.053470049992,32224.24689414,53333.355510240006 2025-05-20,01:13:54.000,140,11097489,6005,0,1747703633,13222.945689089996,26227.16430099,53333.41839432 2025-05-20,01:13:55.000,140,11097383,5525,0,1747703634,13222.790753959991,30378.88334796,53333.36249736 2025-05-20,01:13:56.000,140,11097459,5485,0,1747703635,13222.662764069995,31762.860188249993,53333.341536 2025-05-20,01:13:57.000,140,11097427,5565,0,1747703636,13222.521301559995,30378.805807530007,53333.29262616 2025-05-20,01:13:58.000,140,11097418,5405,0,1747703637,13222.38657535999,28533.569145689995,53333.285639040005 2025-05-20,01:13:59.000,140,11097373,5645,0,1747703638,13222.292267019999,33146.56211247,53333.285639040005 2025-05-20,01:14:00.000,140,11097331,5645,0,1747703639,13222.204694989989,28533.477507000003,53333.19480648 2025-05-20,01:14:01.000,140,11097394,5165,0,1747703640,13222.130595579998,26688.205599509994,53333.12493528 2025-05-20,01:14:02.000,140,11097381,5605,0,1747703641,13222.063232480003,34991.61549693,53333.0969868 2025-05-20,01:14:03.000,140,11097389,5684,0,1747703642,13222.043023550003,33607.786688370004,53333.04807696 2025-05-20,01:14:04.000,140,11097325,4805,0,1747703643,13221.948715209997,29917.292217299997,53333.05506408 2025-05-20,01:14:05.000,140,11097420,5645,0,1747703644,13221.861143180002,30378.502694940005,53332.99218000001 2025-05-20,01:14:06.000,140,11097411,5525,0,1747703645,13221.813989009992,28533.251934839995,53332.94327016001 2025-05-20,01:14:07.000,140,11097405,5565,0,1747703646,13221.787043769997,27149.30329107,53332.90833456 2025-05-20,01:14:08.000,140,11097419,5605,0,1747703647,13221.813989009992,29917.052546880004,53332.92230880001 2025-05-20,01:14:09.000,140,11097428,5285,0,1747703648,13221.787043769997,30839.628583020007,53332.817502 2025-05-20,01:14:10.000,140,11097442,5085,0,1747703649,13221.746625909997,28994.363724659997,53332.8873732 2025-05-20,01:14:11.000,140,11097431,5684,0,1747703650,13221.638844950001,27610.351638720007,53332.852437600006 2025-05-20,01:14:12.000,140,11097383,5605,0,1747703651,13221.59842709,31300.719225449997,53332.7476308 2025-05-20,01:14:13.000,140,11097426,5205,0,1747703652,13221.524327679996,29455.48256361,53332.733656560005 2025-05-20,01:14:14.000,140,11097441,5405,0,1747703653,13221.49064612999,28071.491625060007,53332.7476308 2025-05-20,01:14:15.000,140,11097288,5205,0,1747703654,13221.463700889995,30377.966961059996,53332.628849759996 2025-05-20,01:14:16.000,140,11097390,4925,0,1747703655,13221.41654672,31761.8380644,53332.63583688001 2025-05-20,01:14:17.000,140,11097455,5925,0,1747703656,13221.36939254999,31300.437260249993,53332.663785360004 2025-05-20,01:14:18.000,140,11097341,5605,0,1747703657,13221.322238379995,32223.006247259997,53332.628849759996 2025-05-20,01:14:19.000,140,11097406,5044,0,1747703658,13221.21445742,28532.596365749996,53332.64981112 2025-05-20,01:14:20.000,140,11097406,5365,0,1747703659,13221.19424849,27148.605427200004,53332.57993992 2025-05-20,01:14:21.000,140,11097356,5085,0,1747703660,13221.174039559999,29916.411076050004,53332.614875520005 2025-05-20,01:14:22.000,140,11097365,5845,0,1747703661,13221.200984799994,31761.570197459994,53332.52404296 2025-05-20,01:14:23.000,140,11097383,5645,0,1747703662,13221.200984799994,28993.729302959997,53332.496094480004 2025-05-20,01:14:24.000,140,11097398,5285,0,1747703663,13221.221193729994,33606.68702409,53332.48910736001 2025-05-20,01:14:25.000,140,11097440,5445,0,1747703664,13221.25487528,28071.019333350006,53332.47513312 2025-05-20,01:14:26.000,140,11097411,5445,0,1747703665,13221.200984799994,29454.876338429996,53332.40526192 2025-05-20,01:14:27.000,140,11097423,5765,0,1747703666,13221.25487528,31761.309379650003,53332.47513312 2025-05-20,01:14:28.000,140,11097406,5205,0,1747703667,13221.25487528,28070.92769466,53332.41923616001 2025-05-20,01:14:29.000,140,11097396,5365,0,1747703668,13221.302029449995,32222.569201200007,53332.37032632001 2025-05-20,01:14:30.000,140,11097446,5125,0,1747703669,13221.32897468999,31299.936772019995,53332.398274800005 2025-05-20,01:14:31.000,140,11097421,5925,0,1747703670,13221.362656239995,28532.102926649997,53332.38430056 2025-05-20,01:14:32.000,140,11097441,4605,0,1747703671,13221.362656239995,32683.77967884,53332.34237784001 2025-05-20,01:14:33.000,140,11097411,5765,0,1747703672,13221.39633779,33145.025402130006,53332.34237784001 2025-05-20,01:14:34.000,140,11097394,5405,0,1747703673,13221.403074099995,29915.931735210004,53332.30045512001 2025-05-20,01:14:35.000,140,11097442,5085,0,1747703674,13221.43001933999,28532.032435350004,53332.31442936 2025-05-20,01:14:36.000,140,11097435,5565,0,1747703675,13221.483909819995,35912.802854459995,53332.35635208 2025-05-20,01:14:37.000,140,11097389,5805,0,1747703676,13221.55800923,25764.198589980006,53332.31442936 2025-05-20,01:14:38.000,140,11097482,5245,0,1747703677,13221.611899709991,22073.85919977,53332.33539072 2025-05-20,01:14:39.000,140,11097413,5645,0,1747703678,13221.699471740001,27148.069693319994,53332.328403600004 2025-05-20,01:14:40.000,140,11097409,5365,0,1747703679,13221.746625909997,28532.032435350004,53332.32141648001 2025-05-20,01:14:41.000,140,11097450,5245,0,1747703680,13221.787043769997,26686.725282209998,53332.29346800001 2025-05-20,01:14:42.000,140,11097510,5325,0,1747703681,13221.908297349997,31760.999217930002,53332.230583920005 2025-05-20,01:14:43.000,140,11097450,5365,0,1747703682,13222.043023550003,29915.868293039995,53332.26551952 2025-05-20,01:14:44.000,140,11097442,4605,0,1747703683,13222.150804509998,28993.271109509995,53332.1886612 2025-05-20,01:14:45.000,140,11097418,5285,0,1747703684,13222.32594856999,30377.198605890007,53332.25154528001 2025-05-20,01:14:46.000,140,11097429,5684,0,1747703685,13222.420256909994,24380.264044469994,53332.25154528001 2025-05-20,01:14:47.000,140,11097423,5605,0,1747703686,13222.54824679999,34528.82601417,53332.26551952 2025-05-20,01:14:48.000,140,11097410,5085,0,1747703687,13222.59540097,33606.165388470006,53332.28648088 2025-05-20,01:14:49.000,140,11097425,5565,0,1747703688,13222.703181929995,29915.797801740002,53332.29346800001 2025-05-20,01:14:50.000,140,11097415,5765,0,1747703689,13222.810962889991,24841.516816889998,53332.2585324 2025-05-20,01:14:51.000,140,11097407,5684,0,1747703690,13222.891798609991,30377.11401633,53332.24455816 2025-05-20,01:14:52.000,140,11097399,5645,0,1747703691,13222.986106949997,30377.029426769994,53332.279493760005 2025-05-20,01:14:53.000,140,11097449,5684,0,1747703692,13223.053470049992,26686.633643520006,53332.279493760005 2025-05-20,01:14:54.000,140,11097413,4965,0,1747703693,13223.087151599997,31760.822989680004,53332.20263544001 2025-05-20,01:14:55.000,140,11097445,5565,0,1747703694,13223.147778389997,33144.63065085,53332.328403600004 2025-05-20,01:14:56.000,140,11097463,5805,0,1747703695,13223.167987319997,30838.049577900005,53332.33539072 2025-05-20,01:14:57.000,140,11097399,5605,0,1747703696,13223.235350419993,26686.3939731,53332.33539072 2025-05-20,01:14:58.000,140,11097405,5605,0,1747703697,13223.316186139993,29454.03749196,53332.3633392 2025-05-20,01:14:59.000,140,11097467,5684,0,1747703698,13223.376812929993,30837.824005739996,53332.37032632001 2025-05-20,01:15:00.000,140,11097446,5405,0,1747703699,13223.423967099989,28531.25703105,53332.328403600004 2025-05-20,01:15:01.000,140,11097376,5085,0,1747703700,13223.464384959989,27608.568208829995,53332.38430056 2025-05-20,01:15:02.000,140,11097429,5884,0,1747703701,13223.498066509994,28992.389968260002,53332.3633392 2025-05-20,01:15:03.000,140,11097413,5805,0,1747703702,13223.538484369994,34066.515872250005,53332.35635208 2025-05-20,01:15:04.000,140,11097439,5565,0,1747703703,13223.592374849999,27147.02642208,53332.35635208 2025-05-20,01:15:05.000,140,11097414,5205,0,1747703704,13223.64626532999,30837.330566639997,53332.35635208 2025-05-20,01:15:06.000,140,11097470,5525,0,1747703705,13223.68668318999,28992.072757410002,53332.39128768001 2025-05-20,01:15:07.000,140,11097411,5565,0,1747703706,13223.75404629,25762.957943100002,53332.41224904 2025-05-20,01:15:08.000,140,11097399,5684,0,1747703707,13223.78772783999,29914.493712690004,53332.41224904 2025-05-20,01:15:09.000,140,11097459,5684,0,1747703708,13223.821409389995,27146.73035862,53332.45417176 2025-05-20,01:15:10.000,140,11097444,5325,0,1747703709,13223.90898141999,29453.114055929997,53332.48212024 2025-05-20,01:15:11.000,140,11097397,5605,0,1747703710,13223.95613559,31298.195636909993,53332.517055840006 2025-05-20,01:15:12.000,140,11097439,5445,0,1747703711,13224.070652859991,29452.994220720007,53332.48212024 2025-05-20,01:15:13.000,140,11097436,5085,0,1747703712,13224.191906439992,33143.34066006,53332.48910736001 2025-05-20,01:15:34.000,140,11097434,4405,0,1747703733,13225.492014269992,26223.590392080005,53332.83846336 2025-05-20,01:15:35.000,140,11097416,5445,0,1747703734,13225.539168440002,28991.353746149995,53332.94327016001 2025-05-20,01:15:36.000,140,11097397,5645,0,1747703735,13225.599795230002,30836.449425390005,53332.88038608 2025-05-20,01:15:37.000,140,11097389,5605,0,1747703736,13225.633476779993,30375.126161670007,53333.0271156 2025-05-20,01:15:38.000,140,11097386,5205,0,1747703737,13225.727785119998,27146.08888779,53332.97121864001 2025-05-20,01:15:39.000,140,11097410,5325,0,1747703738,13225.761466669988,32681.460515069994,53332.950257280005 2025-05-20,01:15:40.000,140,11097418,5205,0,1747703739,13225.815357149993,26223.421212960006,53333.00615424 2025-05-20,01:15:41.000,140,11097460,5285,0,1747703740,13225.862511319989,27607.23592326,53333.04807696 2025-05-20,01:15:42.000,140,11097373,5684,0,1747703741,13225.929874419999,28991.015387909996,53332.93628304 2025-05-20,01:15:43.000,140,11097447,5684,0,1747703742,13225.956819659994,26223.273181230004,53333.069038320005 2025-05-20,01:15:44.000,140,11097385,5085,0,1747703743,13226.098282169994,32681.326581600006,53333.15987088001 2025-05-20,01:15:45.000,140,11097443,5645,0,1747703744,13226.09154586,34526.42930997,53333.08999968001 2025-05-20,01:15:46.000,140,11097428,5165,0,1747703745,13226.27342623,29452.211767290006,53333.03410272 2025-05-20,01:15:47.000,140,11097437,5765,0,1747703746,13226.38794349999,28068.411155249996,53333.13890952001 2025-05-20,01:15:48.000,140,11097441,5925,0,1747703747,13226.468779219991,31297.420232610006,53333.15987088001 2025-05-20,01:15:49.000,140,11097430,5165,0,1747703748,13226.603505419997,32220.003317879993,53333.15987088001 2025-05-20,01:15:50.000,140,11097427,5925,0,1747703749,13226.751704239992,29913.605522309997,53333.166858000004 2025-05-20,01:15:51.000,140,11097369,5765,0,1747703750,13226.886430439998,28529.81900853,53333.22974208001 2025-05-20,01:15:52.000,140,11097404,5165,0,1747703751,13227.048101879998,33142.60755053999,53333.18083224001 2025-05-20,01:15:53.000,140,11097427,5684,0,1747703752,13227.196300699994,28068.53099046,53333.19480648 2025-05-20,01:15:54.000,140,11097383,5725,0,1747703753,13227.357972139995,26223.414163830006,53333.25769056001 2025-05-20,01:15:55.000,140,11097433,5525,0,1747703754,13227.459016789995,29452.458486839998,53333.24371632 2025-05-20,01:15:56.000,140,11097440,5085,0,1747703755,13227.539852509995,26223.477606,53333.27865192001 2025-05-20,01:15:57.000,140,11097396,5165,0,1747703756,13227.600479299996,32220.186595260006,53333.30660040001 2025-05-20,01:15:58.000,140,11097377,5645,0,1747703757,13227.661106089996,29452.472585099997,53333.334548880004 2025-05-20,01:15:59.000,140,11097394,5245,0,1747703758,13227.728469189991,28991.184567029995,53333.36249736 2025-05-20,01:16:00.000,140,11097418,5245,0,1747703759,13227.755414430001,28991.12817399,53333.341536 2025-05-20,01:16:01.000,140,11097406,5325,0,1747703760,13227.822777529997,31758.94087197,53333.32756176001 2025-05-20,01:16:02.000,140,11097409,5485,0,1747703761,13227.890140629992,29452.472585099997,53333.404420080005 2025-05-20,01:16:03.000,140,11097432,4885,0,1747703762,13227.944031109997,26223.385967309994,53333.41839432 2025-05-20,01:16:04.000,140,11097417,5805,0,1747703763,13228.004657899997,22994.38393908,53333.51621400001 2025-05-20,01:16:05.000,140,11097451,5765,0,1747703764,13228.065284689997,30374.935835159995,53333.41839432 2025-05-20,01:16:06.000,140,11097431,5605,0,1747703765,13228.173065649993,33142.66394358,53333.4812784 2025-05-20,01:16:07.000,140,11097457,5565,0,1747703766,13228.260637679989,28068.481646550004,53333.53018824 2025-05-20,01:16:08.000,140,11097402,5285,0,1747703767,13228.395363879994,24378.205698510006,53333.5511496 2025-05-20,01:16:09.000,140,11097433,5645,0,1747703768,13228.53009008,33142.593452279994,53333.59307232001 2025-05-20,01:16:10.000,140,11097462,5245,0,1747703769,13228.658079969995,25762.02745794,53333.56512384001 2025-05-20,01:16:11.000,140,11097410,5285,0,1747703770,13228.79280617,26223.32957427,53333.634995039996 2025-05-20,01:16:12.000,140,11097357,5684,0,1747703771,13228.934268680001,30836.16746019,53333.5860852 2025-05-20,01:16:13.000,140,11097426,5205,0,1747703772,13229.116149050002,31758.856282409994,53333.62800792 2025-05-20,01:16:14.000,140,11097374,5765,0,1747703773,13229.250875249993,30836.301393660004,53333.634995039996 2025-05-20,01:16:15.000,140,11097404,5285,0,1747703774,13229.372128829993,30836.308442790003,53333.634995039996 2025-05-20,01:16:16.000,140,11097440,5205,0,1747703775,13229.446228239998,30375.013375590002,53333.69787912 2025-05-20,01:16:17.000,140,11097375,5645,0,1747703776,13229.574218129994,30375.02042472,53333.7258276 2025-05-20,01:16:18.000,140,11097398,5125,0,1747703777,13229.62137229999,29452.521929010007,53333.80967304001 2025-05-20,01:16:19.000,140,11097387,5645,0,1747703778,13229.6887354,27607.412151509998,53333.788711680005 2025-05-20,01:16:20.000,140,11097424,5485,0,1747703779,13229.735889569994,30375.21780036,53333.83063440001 2025-05-20,01:16:21.000,140,11097454,5365,0,1747703780,13229.796516359995,28991.339647889996,53333.82364728 2025-05-20,01:16:22.000,140,11097425,5605,0,1747703781,13229.857143149995,29452.641764219996,53333.84460864 2025-05-20,01:16:23.000,140,11097426,5005,0,1747703782,13229.95145149,28068.812955660003,53333.84460864 2025-05-20,01:16:24.000,140,11097421,5765,0,1747703783,13229.99186935,32220.440363939997,53333.907492720005 2025-05-20,01:16:25.000,140,11097286,5125,0,1747703784,13230.086177689991,31297.95596649,53334.026273760006 2025-05-20,01:16:26.000,140,11097446,5085,0,1747703785,13230.193958650001,29452.803894209996,53334.04723512001 2025-05-20,01:16:27.000,140,11097403,5765,0,1747703786,13230.321948539997,31759.342672380008,53334.04723512001 2025-05-20,01:16:28.000,140,11097458,5165,0,1747703787,13230.456674740002,29914.268140529995,53334.10313208 2025-05-20,01:16:29.000,140,11097362,5285,0,1747703788,13230.591400939993,29453.036515500004,53334.10313208 2025-05-20,01:16:30.000,140,11097424,5285,0,1747703789,13230.732863449994,28530.46752849,53334.10313208 2025-05-20,01:16:31.000,140,11097430,5125,0,1747703790,13230.90800751,30837.069748830007,53334.124093440005 2025-05-20,01:16:32.000,140,11097396,5285,0,1747703791,13231.10336049999,28530.62260935,53334.193964640006 2025-05-20,01:16:33.000,140,11097452,5125,0,1747703792,13231.285240869991,27608.117064510006,53334.2498616 2025-05-20,01:16:34.000,140,11097437,5805,0,1747703793,13231.453648620001,28992.002266109994,53334.32671992 2025-05-20,01:16:35.000,140,11097372,4645,0,1747703794,13231.642265299997,33143.6790183,53334.33370704001 2025-05-20,01:16:36.000,140,11097422,5245,0,1747703795,13231.810673049993,28530.763591950003,53334.39659112 2025-05-20,01:16:37.000,140,11097447,5684,0,1747703796,13231.979080799989,31759.800865829995,53334.43851384 2025-05-20,01:16:38.000,140,11097439,5565,0,1747703797,13232.093598069994,33604.95293811,53334.53633352 2025-05-20,01:16:39.000,140,11097393,5565,0,1747703798,13232.22832427,30837.189584039996,53334.61319184 2025-05-20,01:16:40.000,140,11097382,4805,0,1747703799,13232.30915999,30375.816976410002,53334.65511456 2025-05-20,01:16:41.000,140,11097464,4965,0,1747703800,13232.38999571,31759.695128880005,53334.745947120005 2025-05-20,01:16:42.000,140,11097413,5605,0,1747703801,13232.38999571,28530.566216310006,53334.68306304 2025-05-20,01:16:43.000,140,11097460,5085,0,1747703802,13232.457358809996,28991.854234380007,53334.78786984001 2025-05-20,01:16:44.000,140,11097406,5165,0,1747703803,13232.41020464,25762.788763980003,53334.808831199996 2025-05-20,01:16:45.000,140,11097499,5605,0,1747703804,13232.416940949995,32220.835115220005,53334.85075392 2025-05-20,01:16:46.000,140,11097469,5525,0,1747703805,13232.416940949995,28069.207706939997,53334.93459936001 2025-05-20,01:16:47.000,140,11097440,5285,0,1747703806,13232.376523089995,26685.371849250005,53334.98350920001 2025-05-20,01:16:48.000,140,11097458,5325,0,1747703807,13232.43041357,33143.49574092,53335.03940616 2025-05-20,01:16:49.000,140,11097439,5485,0,1747703808,13232.477567739996,29914.52895834,53335.06036752 2025-05-20,01:16:50.000,140,11097410,5365,0,1747703809,13232.565139769991,31298.562191670004,53335.09530312 2025-05-20,01:16:51.000,140,11097407,5645,0,1747703810,13232.645975489992,34066.367840520004,53335.130238720005 2025-05-20,01:16:52.000,140,11097407,5605,0,1747703811,13232.807646929992,28531.003262369995,53335.14421296 2025-05-20,01:16:53.000,140,11097417,5485,0,1747703812,13232.928900509993,30837.577286190004,53335.11626448 2025-05-20,01:16:54.000,140,11097373,5525,0,1747703813,13233.110780879993,36373.181534760006,53335.12325160001 2025-05-20,01:16:55.000,140,11097422,5165,0,1747703814,13233.225298149999,29915.149281780003,53335.25600688 2025-05-20,01:16:56.000,140,11097369,5725,0,1747703815,13233.40717852,30376.592380710004,53335.18613568 2025-05-20,01:16:57.000,140,11097422,5245,0,1747703816,13233.54864103,25763.705150880007,53335.297929600005 2025-05-20,01:16:58.000,140,11097419,5605,0,1747703817,13233.69010354,30838.063676160004,53335.29094248001 2025-05-20,01:16:59.000,140,11097403,5925,0,1747703818,13233.784411879991,32221.962976020004,53335.3328652 2025-05-20,01:17:00.000,140,11097395,5565,0,1747703819,13233.824829739991,33144.708191280006,53335.42369776 2025-05-20,01:17:01.000,140,11097382,5525,0,1747703820,13233.838302359996,28993.144225170006,53335.49356896 2025-05-20,01:17:02.000,140,11097469,5884,0,1747703821,13233.878720219996,28531.89850188,53335.54946592 2025-05-20,01:17:03.000,140,11097401,5405,0,1747703822,13233.824829739991,29454.580274969994,53335.535491680006 2025-05-20,01:17:04.000,140,11097459,4965,0,1747703823,13233.804620809991,33145.046549520004,53335.61235 2025-05-20,01:17:05.000,140,11097444,5445,0,1747703824,13233.797884499996,29454.714208439997,53335.633311360005 2025-05-20,01:17:06.000,140,11097476,5285,0,1747703825,13233.784411879991,28532.201614470003,53335.703182560006 2025-05-20,01:17:07.000,140,11097397,5805,0,1747703826,13233.71031247,24380.67994314,53335.703182560006 2025-05-20,01:17:08.000,140,11097439,5645,0,1747703827,13233.66315829999,27148.584279810006,53335.71016968 2025-05-20,01:17:09.000,140,11097414,5205,0,1747703828,13233.71031247,27148.746409800005,53335.76606664 2025-05-20,01:17:10.000,140,11097420,5205,0,1747703829,13233.717048779996,31761.901506569993,53335.787028 2025-05-20,01:17:11.000,140,11097414,5165,0,1747703830,13233.784411879991,29916.855171240008,53335.81497648 2025-05-20,01:17:12.000,140,11097435,5645,0,1747703831,13233.878720219996,26687.874290399996,53335.801002240005 2025-05-20,01:17:13.000,140,11097434,5525,0,1747703832,13233.946083319992,31301.106927600005,53335.86388632001 2025-05-20,01:17:14.000,140,11097452,5365,0,1747703833,13233.973028560002,31301.304303240002,53335.82895072 2025-05-20,01:17:15.000,140,11097415,5805,0,1747703834,13234.053864280002,32224.056567630003,53335.870873440006 2025-05-20,01:17:16.000,140,11097435,5925,0,1747703835,13234.121227379997,27611.155239540007,53335.849912080004 2025-05-20,01:17:17.000,140,11097427,5765,0,1747703836,13234.168381549993,29917.813852919993,53335.89183480001 2025-05-20,01:17:18.000,140,11097466,5325,0,1747703837,13234.202063099998,30379.21465707,53335.9267704 2025-05-20,01:17:19.000,140,11097417,6084,0,1747703838,13234.127963689993,28533.97799523,53335.95471888 2025-05-20,01:17:20.000,140,11097407,5765,0,1747703839,13234.047127969992,28072.68292803,53335.94074464001 2025-05-20,01:17:21.000,140,11097434,5125,0,1747703840,13233.898929149997,31301.825938859998,53335.98965448001 2025-05-20,01:17:22.000,140,11097454,5325,0,1747703841,13233.75073033,28072.68997716,53336.017602960004 2025-05-20,01:17:23.000,140,11097472,5205,0,1747703842,13233.555377339995,30379.165313160003,53336.02459008 2025-05-20,01:17:24.000,140,11097371,5805,0,1747703843,13233.393705899995,30840.50267514,53336.066512800004 2025-05-20,01:17:25.000,140,11097395,5805,0,1747703844,13233.191616599994,29456.497638329995,53336.05952568001 2025-05-20,01:17:26.000,140,11097398,5005,0,1747703845,13233.043417779998,29917.813852919993,53336.066512800004 2025-05-20,01:17:27.000,140,11097407,5405,0,1747703846,13232.875010030002,29917.806803789994,53336.05952568001 2025-05-20,01:17:28.000,140,11097443,5645,0,1747703847,13232.639239179996,25765.911528569995,53336.05253856 2025-05-20,01:17:29.000,140,11097356,5325,0,1747703848,13232.477567739996,29456.300262689998,53336.05952568001 2025-05-20,01:17:30.000,140,11097387,5645,0,1747703849,13232.275478439995,32685.37278222,53336.05253856 2025-05-20,01:17:31.000,140,11097431,5605,0,1747703850,13232.12727962,33146.68194768,53336.05952568001 2025-05-20,01:17:32.000,140,11097462,5285,0,1747703851,13232.026234969999,28994.948802450002,53336.05952568001 2025-05-20,01:17:33.000,140,11097435,5845,0,1747703852,13231.925190319998,29917.538936850004,53336.07349992 2025-05-20,01:17:34.000,140,11097426,5445,0,1747703853,13231.803936739998,28994.927655060004,53336.02459008 2025-05-20,01:17:35.000,140,11097429,5965,0,1747703854,13231.729837329993,29917.538936850004,53335.968693120005 2025-05-20,01:17:36.000,140,11097359,5684,0,1747703855,13231.682683159997,28072.393913699998,53336.01061584001 2025-05-20,01:17:37.000,140,11097472,5085,0,1747703856,13231.709628399993,26227.213644899995,53335.96170600001 2025-05-20,01:17:38.000,140,11097450,5245,0,1747703857,13231.776991500003,28072.506699780002,53335.919783280006 2025-05-20,01:17:39.000,140,11097435,5765,0,1747703858,13231.770255189993,27149.93771277,53335.94074464001 2025-05-20,01:17:40.000,140,11097447,5765,0,1747703859,13231.743309949998,28533.893405669995,53335.9267704 2025-05-20,01:17:41.000,140,11097422,5325,0,1747703860,13231.696155780002,30379.101870989994,53335.86388632001 2025-05-20,01:17:42.000,140,11097447,5845,0,1747703861,13231.635528990002,32224.345581960006,53335.88484768 2025-05-20,01:17:43.000,140,11097393,5605,0,1747703862,13231.547956959992,28072.556043689998,53335.93375752 2025-05-20,01:17:44.000,140,11097384,5205,0,1747703863,13231.433439690001,24843.483524159994,53335.98266736 2025-05-20,01:17:45.000,140,11097405,5565,0,1747703864,13231.318922419996,34992.21467298,53335.88484768 2025-05-20,01:17:46.000,140,11097384,5125,0,1747703865,13231.15051467,32224.40902413,53335.89183480001 2025-05-20,01:17:47.000,140,11097432,5005,0,1747703866,13230.94168905999,22998.232764059998,53335.919783280006 2025-05-20,01:17:48.000,140,11097431,5684,0,1747703867,13230.685709279998,29917.856147700004,53335.96170600001 2025-05-20,01:17:49.000,140,11097418,5165,0,1747703868,13230.389311639992,27150.064597110002,53335.95471888 2025-05-20,01:17:50.000,140,11097426,5165,0,1747703869,13230.126595549991,28072.70407542,53335.94773176 2025-05-20,01:17:51.000,140,11097424,5125,0,1747703870,13229.897561009995,34069.77257031,53335.919783280006 2025-05-20,01:17:52.000,140,11097442,5165,0,1747703871,13229.695471709994,25304.912524829997,53335.86388632001 2025-05-20,01:17:53.000,140,11097405,5485,0,1747703872,13229.520327649989,33608.49160137,53335.870873440006 2025-05-20,01:17:54.000,140,11097388,5405,0,1747703873,13229.345183589998,31302.002167109997,53335.79401512001 2025-05-20,01:17:55.000,140,11097409,5725,0,1747703874,13229.217193700002,34531.194521850004,53335.76606664 2025-05-20,01:17:56.000,140,11097460,4965,0,1747703875,13229.122885359997,28995.533880240007,53335.69619544001 2025-05-20,01:17:57.000,140,11097477,5645,0,1747703876,13229.048785949992,30379.468425750005,53335.6472856 2025-05-20,01:17:58.000,140,11097405,5684,0,1747703877,13229.001631779996,29918.23680072,53335.65427272001 2025-05-20,01:17:59.000,140,11097420,5445,0,1747703878,13228.967950229991,26227.80577182,53335.60536288001 2025-05-20,01:18:00.000,140,11097456,5205,0,1747703879,13228.941004989996,29456.984028299994,53335.54946592 2025-05-20,01:18:01.000,140,11097404,5125,0,1747703880,13228.846696649991,29918.427127229996,53335.4726076 2025-05-20,01:18:02.000,140,11097350,5165,0,1747703881,13228.82648771999,31763.663789070008,53335.48658184001 2025-05-20,01:18:03.000,140,11097394,5165,0,1747703882,13228.76586092999,29457.110912639997,53335.48658184001 2025-05-20,01:18:04.000,140,11097450,4445,0,1747703883,13228.698497829995,33609.02733524999,53335.36081368001 2025-05-20,01:18:05.000,140,11097415,5684,0,1747703884,13228.637871039995,29918.617453740007,53335.367800800006 2025-05-20,01:18:06.000,140,11097404,4925,0,1747703885,13228.46946329,31302.629539679998,53335.32587808 2025-05-20,01:18:07.000,140,11097422,5285,0,1747703886,13228.301055539989,29457.484516530007,53335.24203264001 2025-05-20,01:18:08.000,140,11097410,4965,0,1747703887,13228.179801959988,26689.608376379998,53335.26998112001 2025-05-20,01:18:09.000,140,11097409,5605,0,1747703888,13227.997921590002,32225.431147979994,53335.28395536 2025-05-20,01:18:10.000,140,11097383,5605,0,1747703889,13227.836250150001,27612.318345990003,53335.23504552 2025-05-20,01:18:11.000,140,11097405,5845,0,1747703890,13227.63416085,28073.698002749996,53335.22107128001 2025-05-20,01:18:12.000,140,11097397,5684,0,1747703891,13227.39165369,31302.93265227,53335.179148560004 2025-05-20,01:18:13.000,140,11097384,5085,0,1747703892,13227.20303700999,31302.974947049996,53335.15120008001 2025-05-20,01:18:14.000,140,11097368,5605,0,1747703893,13226.994211399993,29457.660744780005,53335.032419040006 2025-05-20,01:18:15.000,140,11097361,5605,0,1747703894,13226.825803649997,32225.565081449997,53334.96953496 2025-05-20,01:18:16.000,140,11097410,5125,0,1747703895,13226.637186970001,31764.319358160006,53334.864728160006 2025-05-20,01:18:17.000,140,11097409,5645,0,1747703896,13226.428361359991,28535.12700342,53334.808831199996 2025-05-20,01:18:18.000,140,11097411,5525,0,1747703897,13226.259953609995,29457.794678250008,53334.794856960005 2025-05-20,01:18:19.000,140,11097382,5085,0,1747703898,13226.07133693,27612.52277076,53334.78088272 2025-05-20,01:18:20.000,140,11097385,5765,0,1747703899,13225.902929179989,29457.808776510006,53334.71799864001 2025-05-20,01:18:21.000,140,11097361,5645,0,1747703900,13225.714312499993,31764.446242499995,53334.65511456 2025-05-20,01:18:22.000,140,11097390,5285,0,1747703901,13225.633476779993,31764.488537280005,53334.6341532 2025-05-20,01:18:23.000,140,11097437,5765,0,1747703902,13225.566113679997,23922.176331420007,53334.54332064 2025-05-20,01:18:24.000,140,11097332,5285,0,1747703903,13225.438123790002,27612.67785162,53334.508385040004 2025-05-20,01:18:25.000,140,11097408,5205,0,1747703904,13225.323606519996,29457.921562589996,53334.459475200005 2025-05-20,01:18:26.000,140,11097369,5525,0,1747703905,13225.202352939996,34071.14010153001,53334.40357824001 2025-05-20,01:18:27.000,140,11097387,5645,0,1747703906,13225.09457198,33148.53586887001,53334.32671992 2025-05-20,01:18:28.000,140,11097432,5245,0,1747703907,13224.95310947,32225.952783600005,53334.242874480005 2025-05-20,01:18:29.000,140,11097379,5525,0,1747703908,13224.86553743999,29919.463349340003,53334.22890024 2025-05-20,01:18:30.000,140,11097420,5085,0,1747703909,13224.724074929989,28535.542902090005,53334.18697752001 2025-05-20,01:18:31.000,140,11097427,5605,0,1747703910,13224.589348729998,32687.48752122,53334.1101192 2025-05-20,01:18:32.000,140,11097365,5805,0,1747703911,13224.447886219998,27612.924571170006,53334.06819648001 2025-05-20,01:18:33.000,140,11097385,5605,0,1747703912,13224.266005849997,35916.70807248,53334.08217072 2025-05-20,01:18:34.000,140,11097414,5365,0,1747703913,13224.070652859991,30842.27200677,53334.03326088 2025-05-20,01:18:35.000,140,11097362,5245,0,1747703914,13223.882036179995,24845.1612171,53333.94242832 2025-05-20,01:18:36.000,140,11097383,5605,0,1747703915,13223.780991529995,33148.93766928,53333.907492720005 2025-05-20,01:18:37.000,140,11097389,5725,0,1747703916,13223.619320089994,32226.227699669995,53333.88653136 2025-05-20,01:18:38.000,140,11097403,5605,0,1747703917,13223.484593889989,27613.065553770008,53333.77473744 2025-05-20,01:18:39.000,140,11097403,5565,0,1747703918,13223.295977209993,28074.367670100008,53333.78172456001 2025-05-20,01:18:40.000,140,11097405,5684,0,1747703919,13223.107360529997,27613.044406379995,53333.69787912 2025-05-20,01:18:41.000,140,11097672,5245,0,1747703920,13222.938952780001,27151.721142659997,53333.64896928 2025-05-20,01:18:42.000,140,11097708,5245,0,1747703921,13222.77728134,25767.842990189994,53333.59307232001 2025-05-20,01:18:43.000,140,11097741,5525,0,1747703922,13222.66950037999,26229.166253910007,53333.621020800005 2025-05-20,01:18:44.000,140,11097781,5725,0,1747703923,13222.521301559995,28074.374719230007,53333.523201120006 2025-05-20,01:18:45.000,140,11097752,5005,0,1747703924,13222.379839049994,29919.703019759996,53333.47429128001 2025-05-20,01:18:46.000,140,11097759,5485,0,1747703925,13222.218167609994,35455.504643969995,53333.36249736 2025-05-20,01:18:47.000,140,11097731,5565,0,1747703926,13222.076705099993,23922.58518096,53333.355510240006 2025-05-20,01:18:48.000,140,11097728,5365,0,1747703927,13221.921769970002,31303.644614400007,53333.39044584 2025-05-20,01:18:49.000,140,11097738,5325,0,1747703928,13221.753362219992,28997.07059058,53333.31358752 2025-05-20,01:18:50.000,140,11097722,5285,0,1747703929,13221.645581259996,34994.23072416001,53333.24371632 2025-05-20,01:18:51.000,140,11097754,5285,0,1747703930,13221.443491959995,27613.15014333,53333.22275496 2025-05-20,01:18:52.000,140,11097734,5005,0,1747703931,13221.241402659994,30381.082676520004,53333.19480648 2025-05-20,01:18:53.000,140,11097693,5765,0,1747703932,13221.052785979999,28997.119934489994,53333.19480648 2025-05-20,01:18:54.000,140,11097754,5085,0,1747703933,13220.870905609998,28535.817818159994,53333.10397392 2025-05-20,01:18:55.000,140,11097703,5725,0,1747703934,13220.702497860002,30381.096774780002,53333.069038320005 2025-05-20,01:18:56.000,140,11097746,5125,0,1747703935,13220.547562729997,30381.10382391,53332.99218000001 2025-05-20,01:18:57.000,140,11097778,4405,0,1747703936,13220.372418669991,28074.501603569995,53332.97820576 2025-05-20,01:18:58.000,140,11097763,5485,0,1747703937,13220.17032936999,24845.274003180006,53332.90833456 2025-05-20,01:18:59.000,140,11097738,5245,0,1747703938,13219.921085899994,31765.02427116,53332.86641184 2025-05-20,01:19:00.000,140,11097750,5165,0,1747703939,13219.739205529993,34532.893362179995,53332.831476240004 2025-05-20,01:19:01.000,140,11097624,5044,0,1747703940,13219.557325159993,28997.05649232,53332.77557928001 2025-05-20,01:19:02.000,140,11097600,5205,0,1747703941,13219.368708479997,26690.419026329997,53332.74064368 2025-05-20,01:19:03.000,140,11097612,5405,0,1747703942,13219.193564419991,28997.077639709998,53332.642824 2025-05-20,01:19:04.000,140,11097734,4645,0,1747703943,13219.05210190999,30380.927595660003,53332.60090128 2025-05-20,01:19:05.000,140,11097712,5165,0,1747703944,13218.944320949995,32687.529815999995,53332.57993992 2025-05-20,01:19:06.000,140,11097713,5605,0,1747703945,13218.76917688999,32687.543914259993,53332.54500432 2025-05-20,01:19:07.000,140,11097722,5285,0,1747703946,13218.607505449989,32687.543914259993,53332.48910736001 2025-05-20,01:19:08.000,140,11097709,5765,0,1747703947,13218.466042939988,30842.25790851,53332.45417176 2025-05-20,01:19:09.000,140,11097729,5605,0,1747703948,13218.364998290002,30842.356596330006,53332.39128768001 2025-05-20,01:19:10.000,140,11097740,5285,0,1747703949,13218.216799469992,27613.1430942,53332.29346800001 2025-05-20,01:19:11.000,140,11097719,5485,0,1747703950,13218.142700060002,27151.86212526,53332.29346800001 2025-05-20,01:19:12.000,140,11097736,5285,0,1747703951,13218.021446480001,29919.773511060004,53332.27250664001 2025-05-20,01:19:13.000,140,11097742,5005,0,1747703952,13217.87998397,28997.169278400004,53332.15372560001 2025-05-20,01:19:14.000,140,11097736,4965,0,1747703953,13217.725048839995,32226.439173570005,53332.08385440001 2025-05-20,01:19:15.000,140,11097697,5645,0,1747703954,13217.603795259995,30381.160216949997,53332.09084152 2025-05-20,01:19:16.000,140,11097704,5285,0,1747703955,13217.482541679994,29919.921542790005,53331.993021840004 2025-05-20,01:19:17.000,140,11097739,5645,0,1747703956,13217.361288099994,27613.375715489994,53332.00000896 2025-05-20,01:19:18.000,140,11097703,5605,0,1747703957,13217.266979759988,29458.66877037,53331.95109912 2025-05-20,01:19:19.000,140,11097730,5085,0,1747703958,13217.159198799993,30381.371690850006,53331.88821504001 2025-05-20,01:19:20.000,140,11097729,5684,0,1747703959,13217.024472600002,33149.26192926,53331.83930520001 2025-05-20,01:19:21.000,140,11097783,5645,0,1747703960,13216.923427950001,30381.357592590008,53331.76943400001 2025-05-20,01:19:22.000,140,11097756,5085,0,1747703961,13216.808910679996,30381.371690850006,53331.7344984 2025-05-20,01:19:23.000,140,11097749,5684,0,1747703962,13216.714602339991,28074.797667029998,53331.67161432001 2025-05-20,01:19:24.000,140,11097738,4525,0,1747703963,13216.620294,27152.200483499997,53331.657640080004 2025-05-20,01:19:25.000,140,11097712,5405,0,1747703964,13216.53945828,27152.256876540006,53331.61571736 2025-05-20,01:19:26.000,140,11097737,5525,0,1747703965,13216.505776729995,30381.477427799997,53331.48296208001 2025-05-20,01:19:27.000,140,11097752,5325,0,1747703966,13216.43167731999,29920.14711495,53331.53885904 2025-05-20,01:19:28.000,140,11097726,5085,0,1747703967,13216.35084159999,32688.086697270002,53331.46200072001 2025-05-20,01:19:29.000,140,11097742,5125,0,1747703968,13216.317160049999,30842.857084560004,53331.45501360001 2025-05-20,01:19:30.000,140,11097703,5684,0,1747703969,13216.216115399999,25768.329380159994,53331.39911664 2025-05-20,01:19:31.000,140,11097705,5445,0,1747703970,13216.135279679998,29920.273999290002,53331.322258320004 2025-05-20,01:19:32.000,140,11097725,5684,0,1747703971,13216.101598129993,28997.613373590008,53331.25238712 2025-05-20,01:19:33.000,140,11097696,5125,0,1747703972,13216.034235029998,32226.840973979997,53331.25937424 2025-05-20,01:19:44.000,140,11097745,4925,0,1747703983,13215.13156948999,32226.848023109997,53330.84713416 2025-05-20,01:19:45.000,140,11097720,5285,0,1747703984,13215.043997459994,34072.09173407999,53330.8261728 2025-05-20,01:19:46.000,140,11097700,5205,0,1747703985,13214.969898049989,29920.14006582,53330.76328872001 2025-05-20,01:19:47.000,140,11097709,5485,0,1747703986,13214.902534949993,29458.774507320006,53330.74931448 2025-05-20,01:19:48.000,140,11097719,5684,0,1747703987,13214.794753989998,34071.978948,53330.71437888001 2025-05-20,01:19:49.000,140,11097726,4925,0,1747703988,13214.734127199998,33610.58519298,53330.60957208 2025-05-20,01:19:50.000,140,11097712,5445,0,1747703989,13214.680236719993,28074.734224860003,53330.64450768001 2025-05-20,01:19:51.000,140,11097753,5645,0,1747703990,13214.585928380002,29458.619426460005,53330.53970088 2025-05-20,01:19:52.000,140,11097725,5765,0,1747703991,13214.511828969997,28535.972899019995,53330.62354632001 2025-05-20,01:19:53.000,140,11097718,5365,0,1747703992,13214.410784319996,30381.230708250005,53330.54668800001 2025-05-20,01:19:54.000,140,11097718,5365,0,1747703993,13214.356893839991,29458.555984289997,53330.49777816001 2025-05-20,01:19:55.000,140,11097754,5445,0,1747703994,13214.296267049991,29458.570082549995,53330.45585544001 2025-05-20,01:19:56.000,140,11097633,5645,0,1747703995,13214.228903949996,29919.900395400007,53330.44886832001 2025-05-20,01:19:57.000,140,11097587,5725,0,1747703996,13214.20195871,27152.031304379998,53330.35104864 2025-05-20,01:19:58.000,140,11097777,5684,0,1747703997,13214.148068229995,29458.619426460005,53330.34406152 2025-05-20,01:19:59.000,140,11097755,5765,0,1747703998,13214.09417774999,31303.919530469997,53330.35803576001 2025-05-20,01:20:00.000,140,11097708,5365,0,1747703999,13214.01334202999,28536.008144670006,53330.337074400006 2025-05-20,01:20:01.000,140,11097736,5285,0,1747704000,13213.91229737999,28074.677831819994,53330.20431912 2025-05-20,01:20:02.000,140,11097714,5125,0,1747704001,13213.885352139994,29458.739261669994,53330.25322896 2025-05-20,01:20:03.000,140,11097708,5085,0,1747704002,13213.838197969999,30842.659708920008,53330.218293360005 2025-05-20,01:20:04.000,140,11097696,5725,0,1747704003,13213.770834869989,32687.931616410002,53330.18335776 2025-05-20,01:20:05.000,140,11097726,5445,0,1747704004,13213.737153319998,25768.153151909995,53330.18335776 2025-05-20,01:20:06.000,140,11097743,5645,0,1747704005,13213.669790219988,28536.106832489997,53330.14143504001 2025-05-20,01:20:07.000,140,11097708,5205,0,1747704006,13213.615899739998,30381.343494329994,53330.18335776 2025-05-20,01:20:08.000,140,11097727,5605,0,1747704007,13213.562009259993,26690.84902326,53330.13444792 2025-05-20,01:20:09.000,140,11097682,5044,0,1747704008,13213.487909850002,31304.06051307,53330.10649944 2025-05-20,01:20:10.000,140,11097757,5405,0,1747704009,13213.460964609993,30381.385789110005,53330.08553808 2025-05-20,01:20:11.000,140,11097702,5165,0,1747704010,13213.447491990002,36378.56002095,53330.01566688 2025-05-20,01:20:12.000,140,11097726,5085,0,1747704011,13213.393601509997,25768.322331029995,53330.09252520001 2025-05-20,01:20:13.000,140,11097727,5485,0,1747704012,13213.373392579997,29458.894342529995,53330.001692640006 2025-05-20,01:20:14.000,140,11097765,5565,0,1747704013,13213.359919959992,25768.371674940005,53329.99470552001 2025-05-20,01:20:15.000,140,11097735,5365,0,1747704014,13213.373392579997,27613.671778949996,53329.9178472 2025-05-20,01:20:16.000,140,11097705,5725,0,1747704015,13213.312765789997,31304.257888709995,53329.95976992 2025-05-20,01:20:17.000,140,11097547,5605,0,1747704016,13213.265611620001,28075.051435710004,53329.90387296001 2025-05-20,01:20:18.000,140,11097727,5684,0,1747704017,13213.265611620001,28075.10077962,53329.9178472 2025-05-20,01:20:19.000,140,11097730,5205,0,1747704018,13213.252138999997,35917.638557640006,53329.90387296001 2025-05-20,01:20:20.000,140,11097753,5565,0,1747704019,13213.245402690001,36378.99706701,53329.89688584 2025-05-20,01:20:21.000,140,11097703,5605,0,1747704020,13213.184775900001,31765.82787198,53329.87592448001 2025-05-20,01:20:22.000,140,11097733,5645,0,1747704021,13213.117412799991,32688.410957250002,53329.87592448001 2025-05-20,01:20:23.000,140,11097695,5725,0,1747704022,13213.029840769996,29920.513669709995,53329.86893736 2025-05-20,01:20:24.000,140,11097684,5365,0,1747704023,13212.94226874,33611.149123380004,53329.84098888 2025-05-20,01:20:25.000,140,11097527,5845,0,1747704024,13212.969213979995,28997.994026610002,53329.813040400004 2025-05-20,01:20:26.000,140,11097696,5325,0,1747704025,13212.83448777999,34072.549927529995,53329.82701464001 2025-05-20,01:20:27.000,140,11097703,5645,0,1747704026,13212.87490563999,29920.753340130002,53329.80605328001 2025-05-20,01:20:28.000,140,11097720,5165,0,1747704027,13212.7805973,30382.140046019995,53329.77810480001 2025-05-20,01:20:29.000,140,11097712,4965,0,1747704028,13212.767124679995,27614.179316309994,53329.84098888 2025-05-20,01:20:30.000,140,11097711,5525,0,1747704029,13212.69302526999,30382.154144279993,53329.79906616 2025-05-20,01:20:31.000,140,11097676,5165,0,1747704030,13212.67281633999,33150.100775729996,53329.73618208001 2025-05-20,01:20:32.000,140,11097672,5085,0,1747704031,13212.63239847999,24384.951715920004,53329.70823360001 2025-05-20,01:20:33.000,140,11097687,5405,0,1747704032,13212.598716929999,27152.947691280002,53329.75015632 2025-05-20,01:20:34.000,140,11097666,4525,0,1747704033,13212.578507999999,31304.899359539995,53329.73618208001 2025-05-20,01:20:35.000,140,11097684,5325,0,1747704034,13212.517881209998,29459.62040292,53329.75015632 2025-05-20,01:20:36.000,140,11097670,5405,0,1747704035,13212.517881209998,27614.320298909995,53329.673298 2025-05-20,01:20:37.000,140,11097713,5684,0,1747704036,13212.416836559998,33150.29815137001,53329.69425936 2025-05-20,01:20:38.000,140,11097681,5605,0,1747704037,13212.403363939993,29459.690894219995,53329.673298 2025-05-20,01:20:39.000,140,11097649,5605,0,1747704038,13212.396627629998,32689.045378950002,53329.63836240001 2025-05-20,01:20:40.000,140,11097647,5525,0,1747704039,13212.376418699998,26691.793606680003,53329.65233664 2025-05-20,01:20:41.000,140,11097692,5085,0,1747704040,13212.423572869993,36841.011145469995,53329.596439680005 2025-05-20,01:20:42.000,140,11097685,5605,0,1747704041,13212.430309179988,31766.490490199998,53329.645349520004 2025-05-20,01:20:43.000,140,11097681,5605,0,1747704042,13212.423572869993,27153.243754740004,53329.62438816 2025-05-20,01:20:44.000,140,11097708,5245,0,1747704043,13212.450518109988,33150.481428750005,53329.61740104001 2025-05-20,01:20:45.000,140,11097705,5605,0,1747704044,13212.457254419998,35457.104796479995,53329.57547832 2025-05-20,01:20:46.000,140,11097697,5605,0,1747704045,13212.416836559998,25307.964798119996,53329.547529840005 2025-05-20,01:20:47.000,140,11097711,5445,0,1747704046,13212.443781799993,28537.276988070007,53329.49163288001 2025-05-20,01:20:48.000,140,11097678,5165,0,1747704047,13212.403363939993,26230.67476773,53329.56150408 2025-05-20,01:20:49.000,140,11097703,5445,0,1747704048,13212.376418699998,28537.298135460005,53329.49163288001 2025-05-20,01:20:50.000,140,11097698,5285,0,1747704049,13212.356209769998,28076.024215650003,53329.56150408 2025-05-20,01:20:51.000,140,11097675,5684,0,1747704050,13212.329264530003,27614.693902800005,53329.52656848 2025-05-20,01:20:52.000,140,11097550,5365,0,1747704051,13212.288846670002,27153.321295169997,53329.49163288001 2025-05-20,01:20:53.000,140,11097565,5565,0,1747704052,13212.268637740002,28537.298135460005,53329.51958136001 2025-05-20,01:20:54.000,140,11097499,6084,0,1747704053,13212.181065709992,33611.882232899996,53329.477658640004 2025-05-20,01:20:55.000,140,11097697,5725,0,1747704054,13212.160856779992,28537.36157763,53329.50560712 2025-05-20,01:20:56.000,140,11097691,5485,0,1747704055,13212.140647849992,29921.366614440005,53329.47067152001 2025-05-20,01:20:57.000,140,11097696,5365,0,1747704056,13212.100229989992,27153.43408125,53329.50560712 2025-05-20,01:20:58.000,140,11097671,5485,0,1747704057,13212.073284749997,28537.382725019997,53329.43573592 2025-05-20,01:20:59.000,140,11097747,5805,0,1747704058,13212.039603199992,32228.10276825,53329.43573592 2025-05-20,01:21:00.000,140,11097756,5285,0,1747704059,13212.039603199992,26692.15311231,53329.42176168001 2025-05-20,01:21:01.000,140,11097759,5565,0,1747704060,13212.053075819997,27614.856032790005,53329.3938132 2025-05-20,01:21:02.000,140,11097780,5285,0,1747704061,13212.080021059992,25769.591174429996,53329.3938132 2025-05-20,01:21:03.000,140,11097756,5365,0,1747704062,13212.053075819997,31305.519682979997,53329.43573592 2025-05-20,01:21:04.000,140,11097809,4725,0,1747704063,13212.080021059992,34073.53680573001,53329.40778744 2025-05-20,01:21:05.000,140,11097774,5285,0,1747704064,13212.073284749997,29921.57808834,53329.42176168001 2025-05-20,01:21:06.000,140,11097755,5884,0,1747704065,13212.073284749997,26230.99902771,53329.3588776 2025-05-20,01:21:07.000,140,11097726,5205,0,1747704066,13212.160856779992,24847.036285680006,53329.30298064001 2025-05-20,01:21:08.000,140,11097736,4485,0,1747704067,13212.147384160002,27153.666702539995,53329.3938132 2025-05-20,01:21:09.000,140,11097723,5805,0,1747704068,13212.133911539997,32689.574063699998,53329.379838960005 2025-05-20,01:21:10.000,140,11097758,5285,0,1747704069,13212.133911539997,30844.372647509997,53329.38682608 2025-05-20,01:21:11.000,140,11097743,5884,0,1747704070,13212.120438919992,24385.741218480005,53329.428748800005 2025-05-20,01:21:12.000,140,11097753,5525,0,1747704071,13212.147384160002,23463.094691039994,53329.38682608 2025-05-20,01:21:13.000,140,11097743,5525,0,1747704072,13212.133911539997,28076.426016059995,53329.40080032001 2025-05-20,01:21:14.000,140,11097746,4565,0,1747704073,13212.093493679997,33151.00306437,53329.43573592 2025-05-20,01:21:15.000,140,11097597,5485,0,1747704074,13212.120438919992,28999.100740020003,53329.49163288001 2025-05-20,01:21:16.000,140,11097599,5485,0,1747704075,13212.059812129992,29460.45220026,53329.44272304001 2025-05-20,01:21:17.000,140,11097747,5684,0,1747704076,13212.026130580001,23924.50959345,53329.41477456 2025-05-20,01:21:18.000,140,11097785,5684,0,1747704077,13211.938558549991,24385.79056239,53329.379838960005 2025-05-20,01:21:19.000,140,11097734,5005,0,1747704078,13211.871195449996,32228.41292997,53329.3938132 2025-05-20,01:21:20.000,140,11097745,5725,0,1747704079,13211.84425021,23924.565986489994,53329.38682608 2025-05-20,01:21:21.000,140,11097763,5605,0,1747704080,13211.81730496999,25769.929532669994,53329.379838960005 2025-05-20,01:21:22.000,140,11097728,5205,0,1747704081,13211.749941869995,33151.277980440005,53329.30298064001 2025-05-20,01:21:23.000,140,11097749,5725,0,1747704082,13211.73646924999,28999.333361309997,53329.3588776 2025-05-20,01:21:24.000,140,11097748,5325,0,1747704083,13211.64216091,28999.27696827,53329.34490336 2025-05-20,01:21:25.000,140,11097729,5845,0,1747704084,13211.64216091,31306.041318599993,53329.35189048001 2025-05-20,01:21:26.000,140,11097762,5325,0,1747704085,13211.62195198,29460.75531285,53329.35189048001 2025-05-20,01:21:27.000,140,11097771,5605,0,1747704086,13211.59500673999,28076.778472560007,53329.261057920005 2025-05-20,01:21:28.000,140,11097761,5645,0,1747704087,13211.628688289995,27615.497503620005,53329.282019280006 2025-05-20,01:21:29.000,140,11097765,5684,0,1747704088,13211.648897219995,30383.472331590005,53329.330929120006 2025-05-20,01:21:30.000,140,11097758,5365,0,1747704089,13211.68257877,26692.865074440007,53329.2890064 2025-05-20,01:21:31.000,140,11097755,5565,0,1747704090,13211.689315079995,28076.926504289993,53329.24708368 2025-05-20,01:21:32.000,140,11097759,5485,0,1747704091,13211.72299663,31306.28098902,53329.309967760004 2025-05-20,01:21:33.000,140,11097776,5285,0,1747704092,13211.74320556,30383.67675636,53329.27503216001 2025-05-20,01:21:34.000,140,11097729,5765,0,1747704093,13211.770150799995,33613.073535870004,53329.2191352 2025-05-20,01:21:35.000,140,11097721,5725,0,1747704094,13211.79709603999,31767.879168810003,53329.25407080001 2025-05-20,01:21:36.000,140,11097741,5485,0,1747704095,13211.88466807,34074.61532262,53329.31695488 2025-05-20,01:21:37.000,140,11097821,5805,0,1747704096,13211.891404379996,26231.96475852,53329.24708368 2025-05-20,01:21:38.000,140,11097735,5405,0,1747704097,13211.958767479991,30384.029212859998,53329.26804504 2025-05-20,01:21:39.000,140,11097737,5684,0,1747704098,13211.945294860001,29000.08056909,53329.2890064 2025-05-20,01:21:40.000,140,11097766,5205,0,1747704099,13211.938558549991,26693.485397879995,53329.309967760004 2025-05-20,01:21:41.000,140,11097703,5605,0,1747704100,13211.952031169996,30845.570999610005,53329.330929120006 2025-05-20,01:21:42.000,140,11097735,5765,0,1747704101,13212.005921650001,28077.631417290002,53329.32394200001 2025-05-20,01:21:43.000,140,11097758,5205,0,1747704102,13211.978976409991,28077.63846642,53329.35189048001 2025-05-20,01:21:44.000,140,11097721,5925,0,1747704103,13212.005921650001,29923.03725825,53329.42176168001 2025-05-20,01:21:45.000,140,11097704,5285,0,1747704104,13211.985712720001,30845.76837525,53329.37285184001 2025-05-20,01:21:46.000,140,11097739,5605,0,1747704105,13211.985712720001,29461.798584090007,53329.27503216001 2025-05-20,01:21:47.000,140,11097775,5645,0,1747704106,13212.026130580001,29923.157093460002,53329.36586472 2025-05-20,01:21:48.000,140,11097710,5085,0,1747704107,13211.999185339992,32229.83685423,53329.38682608 2025-05-20,01:21:49.000,140,11097785,5445,0,1747704108,13211.965503790001,25771.170179549998,53329.38682608 2025-05-20,01:21:50.000,140,11097766,5485,0,1747704109,13212.005921650001,31307.162130269993,53329.33791624 2025-05-20,01:21:51.000,140,11097719,5684,0,1747704110,13212.086757370002,29000.55990993,53329.35189048001 2025-05-20,01:21:52.000,140,11097763,5525,0,1747704111,13212.073284749997,29000.58105732,53329.379838960005 2025-05-20,01:21:53.000,140,11097733,5765,0,1747704112,13212.120438919992,32691.287002290002,53329.41477456 2025-05-20,01:21:54.000,140,11097734,4525,0,1747704113,13212.113702609997,32691.357493589996,53329.38682608 2025-05-20,01:21:55.000,140,11097781,5925,0,1747704114,13212.154120469997,28077.97682466,53329.45669728 2025-05-20,01:21:56.000,140,11097748,5125,0,1747704115,13212.167593090002,28077.997972049998,53329.38682608 2025-05-20,01:21:57.000,140,11097746,4965,0,1747704116,13212.187802020002,30846.029193060007,53329.45669728 2025-05-20,01:21:58.000,140,11097696,5245,0,1747704117,13212.208010950002,27155.337346350003,53329.40080032001 2025-05-20,01:21:59.000,140,11097714,4925,0,1747704118,13212.201274639992,27155.436034169994,53329.40778744 2025-05-20,01:22:00.000,140,11097742,5325,0,1747704119,13212.241692499992,29923.51659909,53329.428748800005 2025-05-20,01:22:01.000,140,11097737,5565,0,1747704120,13212.221483569992,26232.845899770007,53329.49163288001 2025-05-20,01:22:02.000,140,11097780,5445,0,1747704121,13212.187802020002,22542.147003930004,53329.50560712 2025-05-20,01:22:03.000,140,11097755,5605,0,1747704122,13212.167593090002,32691.611262270002,53329.477658640004 2025-05-20,01:22:04.000,140,11097716,5205,0,1747704123,13212.120438919992,26694.267851309996,53329.4636844 2025-05-20,01:22:05.000,140,11097723,5005,0,1747704124,13212.133911539997,29923.65053256,53329.52656848 2025-05-20,01:22:06.000,140,11097724,5205,0,1747704125,13212.106966300002,26694.296047829994,53329.48464576 2025-05-20,01:22:07.000,140,11097700,5245,0,1747704126,13212.086757370002,23926.285974209997,53329.57547832 2025-05-20,01:22:08.000,140,11097732,5125,0,1747704127,13212.066548440001,31769.056373519998,53329.56849120001 2025-05-20,01:22:09.000,140,11097743,5965,0,1747704128,13212.032866889997,30846.325256519995,53329.50560712 2025-05-20,01:22:10.000,140,11097730,5205,0,1747704129,13211.978976409991,26694.24670392,53329.51259424 2025-05-20,01:22:11.000,140,11097738,5325,0,1747704130,13211.952031169996,28539.638446619996,53329.5335556 2025-05-20,01:22:12.000,140,11097755,5684,0,1747704131,13211.904877,30385.009041929996,53329.52656848 2025-05-20,01:22:13.000,140,11097748,5085,0,1747704132,13211.904877,32230.436030280005,53329.547529840005 2025-05-20,01:22:14.000,140,11097779,5205,0,1747704133,13211.891404379996,29923.706925599996,53329.45669728 2025-05-20,01:22:15.000,140,11097733,5684,0,1747704134,13211.84425021,27155.732097629996,53329.51958136001 2025-05-20,01:22:16.000,140,11097724,5125,0,1747704135,13211.88466807,29001.116791199995,53329.547529840005 2025-05-20,01:22:17.000,140,11097699,5485,0,1747704136,13211.84425021,25310.446091880003,53329.49163288001 2025-05-20,01:22:18.000,140,11097760,5445,0,1747704137,13211.84425021,27617.1610983,53329.51958136001 2025-05-20,01:22:19.000,140,11097731,5565,0,1747704138,13211.871195449996,29923.96774341,53329.51259424 2025-05-20,01:22:20.000,140,11097749,5605,0,1747704139,13211.850986519996,26233.24770018,53329.50560712 2025-05-20,01:22:21.000,140,11097752,5245,0,1747704140,13211.871195449996,23003.928461100004,53329.498620000006 2025-05-20,01:22:22.000,140,11097772,5485,0,1747704141,13211.82404128,28078.702885050006,53329.50560712 2025-05-20,01:22:23.000,140,11097785,5765,0,1747704142,13211.810568659996,29001.37055988,53329.56849120001 2025-05-20,01:22:24.000,140,11097706,4645,0,1747704143,13211.810568659996,34537.48939494,53329.52656848 2025-05-20,01:22:25.000,140,11097767,5884,0,1747704144,13211.77688710999,28540.096640069998,53329.57547832 2025-05-20,01:22:26.000,140,11097732,5005,0,1747704145,13211.72299663,27617.443063500003,53329.58246544 2025-05-20,01:22:27.000,140,11097744,5205,0,1747704146,13211.749941869995,27617.492407409998,53329.57547832 2025-05-20,01:22:28.000,140,11097741,5684,0,1747704147,13211.729732939995,33153.618291599996,53329.547529840005 2025-05-20,01:22:29.000,140,11097777,4805,0,1747704148,13211.73646924999,35460.347396280005,53329.58945256001 2025-05-20,01:22:30.000,140,11097732,5125,0,1747704149,13211.709524009995,30846.945579959996,53329.58945256001 2025-05-20,01:22:31.000,140,11097737,5565,0,1747704150,13211.72299663,25310.904285330005,53329.58246544 2025-05-20,01:22:32.000,140,11097707,5645,0,1747704151,13211.7027877,29001.68777073,53329.58246544 2025-05-20,01:22:33.000,140,11097744,5485,0,1747704152,13211.67584245999,26233.607205809996,53329.56150408 2025-05-20,01:22:34.000,140,11097755,4845,0,1747704153,13211.73646924999,28540.315163100007,53329.6034268 2025-05-20,01:22:35.000,140,11097759,5805,0,1747704154,13211.74320556,24849.637414650002,53329.58945256001 2025-05-20,01:22:36.000,140,11097727,5605,0,1747704155,13211.78362342,28079.08353807,53329.51958136001 2025-05-20,01:22:37.000,140,11097759,5565,0,1747704156,13211.79709603999,34076.68776684,53329.498620000006 2025-05-20,01:22:38.000,140,11097750,4525,0,1747704157,13211.871195449996,30847.290987329994,53329.52656848 2025-05-20,01:22:39.000,140,11097727,4925,0,1747704158,13211.83751389999,25772.558858160002,53329.51958136001 2025-05-20,01:22:40.000,140,11097713,5684,0,1747704159,13211.871195449996,29924.707902060007,53329.54054272001 2025-05-20,01:22:41.000,140,11097770,5205,0,1747704160,13211.871195449996,29001.997932450002,53329.58945256001 2025-05-20,01:22:42.000,140,11097750,5405,0,1747704161,13211.877931759991,29002.089571139993,53329.596439680005 2025-05-20,01:22:43.000,140,11097700,5205,0,1747704162,13211.830777589996,27618.11273085,53329.57547832 2025-05-20,01:22:44.000,140,11097703,5005,0,1747704163,13211.80383235,32692.894203930002,53329.596439680005 2025-05-20,01:22:45.000,140,11097739,5645,0,1747704164,13211.790359729996,29463.49742442,53329.65233664 2025-05-20,01:22:46.000,140,11097670,4765,0,1747704165,13211.7027877,28079.56287891,53329.62438816 2025-05-20,01:22:47.000,140,11097780,5245,0,1747704166,13211.63542459999,25772.869019880003,53329.61740104001 2025-05-20,01:22:48.000,140,11097754,5565,0,1747704167,13211.58153412,28540.900240889998,53329.63836240001 2025-05-20,01:22:49.000,140,11097689,5725,0,1747704168,13211.53437994999,31309.0019532,53329.63137528 2025-05-20,01:22:50.000,140,11097721,5684,0,1747704169,13211.5006984,29002.272848520006,53329.63836240001 2025-05-20,01:22:51.000,140,11097749,5565,0,1747704170,13211.440071609999,26234.149988820005,53329.65233664 2025-05-20,01:22:52.000,140,11097752,5245,0,1747704171,13211.39291743999,24388.744147859994,53329.69425936 2025-05-20,01:22:53.000,140,11097698,4325,0,1747704172,13211.372708509989,30386.214443160003,53329.72919496 2025-05-20,01:22:54.000,140,11097733,5845,0,1747704173,13211.352499579989,28079.42189631,53329.68028512 2025-05-20,01:22:55.000,140,11097739,4965,0,1747704174,13211.298609099998,29463.504473549998,53329.70124648 2025-05-20,01:22:56.000,140,11097741,5765,0,1747704175,13211.312081719989,22082.00094492,53329.666310880006 2025-05-20,01:22:57.000,140,11097747,4765,0,1747704176,13211.318818029999,28079.527633260004,53329.673298 2025-05-20,01:22:58.000,140,11097766,5245,0,1747704177,13211.339026959999,28540.822700460005,53329.666310880006 2025-05-20,01:22:59.000,140,11097758,5245,0,1747704178,13211.291872789989,27618.183222149994,53329.666310880006 2025-05-20,01:23:00.000,140,11097620,4685,0,1747704179,13211.298609099998,25772.826725100007,53329.645349520004 2025-05-20,01:23:01.000,140,11097595,4965,0,1747704180,13211.278400169998,24850.14495201,53329.645349520004 2025-05-20,01:23:02.000,140,11097756,5485,0,1747704181,13211.231245999988,31770.402757350006,53329.65932376001 2025-05-20,01:23:03.000,140,11097743,5884,0,1747704182,13211.170619209988,29002.32219243,53329.666310880006 2025-05-20,01:23:04.000,140,11097711,5925,0,1747704183,13211.163882899993,31309.030149719998,53329.645349520004 2025-05-20,01:23:05.000,140,11097745,5765,0,1747704184,13211.150410279988,30386.348376630005,53329.673298 2025-05-20,01:23:06.000,140,11097753,5285,0,1747704185,13211.089783490002,28079.661566730007,53329.63137528 2025-05-20,01:23:07.000,140,11097799,5925,0,1747704186,13211.069574560002,27156.97274451,53329.62438816 2025-05-20,01:23:08.000,140,11097743,5005,0,1747704187,13210.982002529992,27156.98684277,53329.63836240001 2025-05-20,01:23:09.000,140,11097756,5365,0,1747704188,13210.941584669992,31309.093591890007,53329.68028512 2025-05-20,01:23:10.000,140,11097752,5565,0,1747704189,13210.880957879992,27618.352401270007,53329.6034268 2025-05-20,01:23:11.000,140,11097773,6005,0,1747704190,13210.847276330001,22082.17717317,53329.72220784 2025-05-20,01:23:12.000,140,11097710,5445,0,1747704191,13210.759704299991,28541.0200761,53329.666310880006 2025-05-20,01:23:13.000,140,11097736,5205,0,1747704192,13210.651923339996,29463.687750929996,53329.63836240001 2025-05-20,01:23:14.000,140,11097792,5485,0,1747704193,13210.6249781,26695.66357905,53329.63137528 2025-05-20,01:23:15.000,140,11097758,4565,0,1747704194,13210.591296549996,23466.22450476,53329.68727224001 2025-05-20,01:23:16.000,140,11097761,5845,0,1747704195,13210.530669759995,30386.475260969994,53329.58246544 2025-05-20,01:23:17.000,140,11097705,5805,0,1747704196,13210.550878689995,31770.571936470005,53329.5335556 2025-05-20,01:23:18.000,140,11097756,5245,0,1747704197,13210.47677927999,25773.08049378,53329.56150408 2025-05-20,01:23:19.000,140,11097712,5325,0,1747704198,13210.53740606999,29925.215439420004,53329.6034268 2025-05-20,01:23:20.000,140,11097740,5605,0,1747704199,13210.49698820999,32231.993888009994,53329.547529840005 2025-05-20,01:23:21.000,140,11097734,4645,0,1747704200,13210.48351559,32232.036182790005,53329.51259424 2025-05-20,01:23:22.000,140,11097717,5725,0,1747704201,13210.50372452,35461.44001142999,53329.54054272001 2025-05-20,01:23:23.000,140,11097718,5525,0,1747704202,13210.52393345,29002.568911979994,53329.58945256001 2025-05-20,01:23:24.000,140,11097741,5965,0,1747704203,13210.52393345,35000.06035467,53329.54054272001 2025-05-20,01:23:25.000,140,11097747,5005,0,1747704204,13210.54414238,31309.305065790002,53329.596439680005 2025-05-20,01:23:26.000,140,11097761,5965,0,1747704205,13210.490251899995,28541.259746519994,53329.51958136001 2025-05-20,01:23:27.000,140,11097734,5445,0,1747704206,13210.490251899995,29002.681698059998,53329.5335556 2025-05-20,01:23:28.000,140,11097693,4925,0,1747704207,13210.51719713999,25773.179181600004,53329.55451696 2025-05-20,01:23:29.000,140,11097748,5085,0,1747704208,13210.490251899995,34077.364483319994,53329.51958136001 2025-05-20,01:23:30.000,140,11097746,5405,0,1747704209,13210.43636141999,29463.892175700006,53329.51259424 2025-05-20,01:23:31.000,140,11097728,5285,0,1747704210,13210.41615248999,27157.050284940007,53329.50560712 2025-05-20,01:23:32.000,140,11097723,5965,0,1747704211,13210.35552569999,30386.454113579995,53329.51958136001 2025-05-20,01:23:33.000,140,11097748,5085,0,1747704212,13210.32184415,29002.406781989994,53329.498620000006 2025-05-20,01:23:34.000,140,11097735,5645,0,1747704213,13210.28142629,27156.888154950007,53329.498620000006 2025-05-20,01:23:35.000,140,11097719,5725,0,1747704214,13210.227535809994,28079.612222819997,53329.45669728 2025-05-20,01:23:36.000,140,11097713,5845,0,1747704215,13210.187117949994,28079.55582978,53329.45669728 2025-05-20,01:23:37.000,140,11097765,5405,0,1747704216,13210.126491159994,27156.81766365,53329.43573592 2025-05-20,01:23:38.000,140,11097756,5285,0,1747704217,13210.099545919998,23927.442031529994,53329.498620000006 2025-05-20,01:23:39.000,140,11097706,5044,0,1747704218,13210.038919129998,33154.280909819994,53329.43573592 2025-05-20,01:23:40.000,140,11097789,5684,0,1747704219,13209.998501269998,27618.077485200003,53329.379838960005 2025-05-20,01:23:41.000,140,11097778,5525,0,1747704220,13209.958083409998,29002.103669400007,53329.44272304001 2025-05-20,01:23:42.000,140,11097765,5725,0,1747704221,13209.937874479998,27618.035190420007,53329.43573592 2025-05-20,01:23:43.000,140,11097740,4965,0,1747704222,13209.924401859993,34076.751209010006,53329.40778744 2025-05-20,01:23:44.000,140,11097749,5645,0,1747704223,13209.931138169988,31769.98685868,53329.3938132 2025-05-20,01:23:45.000,140,11097599,5645,0,1747704224,13209.937874479998,31308.649496700004,53329.3938132 2025-05-20,01:23:46.000,140,11097618,5445,0,1747704225,13209.944610789993,29463.285950520003,53329.37285184001 2025-05-20,01:23:47.000,140,11097623,5365,0,1747704226,13209.931138169988,28540.533686130002,53329.33791624 2025-05-20,01:23:48.000,140,11097739,5565,0,1747704227,13209.971556029988,31769.867023469997,53329.37285184001 2025-05-20,01:23:49.000,140,11097747,5565,0,1747704228,13209.937874479998,31308.430973669994,53329.37285184001 2025-05-20,01:23:50.000,140,11097742,5165,0,1747704229,13209.924401859993,30847.0724643,53329.31695488 2025-05-20,01:23:51.000,140,11097701,5805,0,1747704230,13209.904192929993,28078.956653729998,53329.36586472 2025-05-20,01:23:52.000,140,11097811,5925,0,1747704231,13209.890720310003,33153.61124247,53329.3588776 2025-05-20,01:23:53.000,140,11097730,5285,0,1747704232,13209.897456619998,29924.172168179997,53329.31695488 2025-05-20,01:23:54.000,140,11097752,5325,0,1747704233,13209.877247689998,30846.74820432,53329.42176168001 2025-05-20,01:23:55.000,140,11097713,5725,0,1747704234,13209.857038759998,32230.732093740007,53329.35189048001 2025-05-20,01:23:56.000,140,11097763,5645,0,1747704235,13209.843566139993,28078.512558539995,53329.37285184001 2025-05-20,01:23:57.000,140,11097785,5485,0,1747704236,13209.823357209993,31307.867043270002,53329.37285184001 2025-05-20,01:23:58.000,140,11097782,5485,0,1747704237,13209.850302450002,27617.13995091,53329.38682608 2025-05-20,01:23:59.000,140,11097754,5684,0,1747704238,13209.850302450002,29462.545791869998,53329.3938132 2025-05-20,01:24:00.000,140,11097748,4365,0,1747704239,13209.937874479998,29923.862006459996,53329.35189048001 2025-05-20,01:24:01.000,140,11097764,5405,0,1747704240,13209.951347099988,29001.109742069995,53329.3588776 2025-05-20,01:24:02.000,140,11097761,5725,0,1747704241,13210.052391749989,29923.784466030003,53329.330929120006 2025-05-20,01:24:03.000,140,11097753,4965,0,1747704242,13210.207326879994,28078.44206724,53329.35189048001 2025-05-20,01:24:04.000,140,11097801,5765,0,1747704243,13210.32184415,28539.793527479997,53329.34490336 2025-05-20,01:24:05.000,140,11097746,4605,0,1747704244,13210.45657034999,28078.477312889998,53329.34490336 2025-05-20,01:24:06.000,140,11097797,5805,0,1747704245,13210.54414238,33153.209442060004,53329.34490336 2025-05-20,01:24:07.000,140,11097740,5605,0,1747704246,13210.68560489,27617.175196559998,53329.35189048001 2025-05-20,01:24:08.000,140,11097738,5445,0,1747704247,13210.806858470001,31307.951632829994,53329.27503216001 2025-05-20,01:24:09.000,140,11097721,5925,0,1747704248,13210.921375739992,32691.96371877,53329.31695488 2025-05-20,01:24:10.000,140,11097772,5165,0,1747704249,13211.008947770002,30846.564926940002,53329.30298064001 2025-05-20,01:24:11.000,140,11097786,5605,0,1747704250,13211.163882899993,26694.458177819994,53329.2890064 2025-05-20,01:24:12.000,140,11097740,4365,0,1747704251,13211.258191239998,32691.907325730004,53329.34490336 2025-05-20,01:24:13.000,140,11097745,5925,0,1747704252,13211.332290649989,27155.83078545,53329.43573592 2025-05-20,01:24:14.000,140,11097742,5445,0,1747704253,13211.372708509989,27617.104705260004,53329.3938132 2025-05-20,01:24:15.000,140,11097716,4485,0,1747704254,13211.446807919994,31307.754257189998,53329.41477456 2025-05-20,01:24:16.000,140,11097726,5285,0,1747704255,13211.49396208999,29923.685778209998,53329.4636844 2025-05-20,01:24:17.000,140,11097767,5925,0,1747704256,13211.54111626,29923.629385170003,53329.49163288001 2025-05-20,01:24:18.000,140,11097761,5884,0,1747704257,13211.628688289995,30846.233617830003,53329.498620000006 2025-05-20,01:24:19.000,140,11097741,5485,0,1747704258,13211.709524009995,29923.48840257,53329.498620000006 2025-05-20,01:24:20.000,140,11097770,4725,0,1747704259,13211.80383235,29000.778432959996,53329.57547832 2025-05-20,01:24:21.000,140,11097738,5405,0,1747704260,13211.877931759991,26232.641474999997,53329.596439680005 2025-05-20,01:24:22.000,140,11097719,5965,0,1747704261,13211.958767479991,27155.19636375,53329.57547832 2025-05-20,01:24:23.000,140,11097742,4605,0,1747704262,13212.026130580001,32229.85800162,53329.645349520004 2025-05-20,01:24:34.000,140,11097745,5884,0,1747704273,13213.12414911,28538.905337100005,53329.931821440005 2025-05-20,01:24:35.000,140,11097805,4965,0,1747704274,13213.144358040001,34074.87614043,53329.95976992 2025-05-20,01:24:36.000,140,11097738,5165,0,1747704275,13213.191512209996,30845.507557439996,53330.00867976 2025-05-20,01:24:37.000,140,11097795,5645,0,1747704276,13213.252138999997,28538.78550189,53330.001692640006 2025-05-20,01:24:38.000,140,11097761,5805,0,1747704277,13213.279084239992,25309.473311940004,53330.00867976 2025-05-20,01:24:39.000,140,11097779,5725,0,1747704278,13213.359919959992,31306.76032986,53329.99470552001 2025-05-20,01:24:40.000,140,11097756,5445,0,1747704279,13213.413810439997,28077.398795999994,53330.02265400001 2025-05-20,01:24:41.000,140,11097768,5245,0,1747704280,13213.474437229997,25770.66969132,53330.04361536001 2025-05-20,01:24:42.000,140,11097719,5645,0,1747704281,13213.535064019998,27615.927500549995,53330.06457672 2025-05-20,01:24:43.000,140,11097760,5365,0,1747704282,13213.636108669998,28077.271911660006,53330.07156384001 2025-05-20,01:24:44.000,140,11097755,5884,0,1747704283,13213.689999149989,29922.614310449993,53330.10649944 2025-05-20,01:24:45.000,140,11097737,5884,0,1747704284,13213.811252729989,31767.956709239996,53330.148422160004 2025-05-20,01:24:46.000,140,11097775,5725,0,1747704285,13213.91903369,29461.262850209998,53330.18335776 2025-05-20,01:24:47.000,140,11097769,5925,0,1747704286,13214.04028727,34997.26185006001,53330.20431912 2025-05-20,01:24:48.000,140,11097702,5245,0,1747704287,13214.11438667999,29461.276948469997,53330.21130624001 2025-05-20,01:24:49.000,140,11097724,4445,0,1747704288,13214.249112879996,29922.69185088,53330.30912592001 2025-05-20,01:24:50.000,140,11097701,5925,0,1747704289,13214.363630150001,29461.432029329997,53330.2322676 2025-05-20,01:24:51.000,140,11097780,4805,0,1747704290,13214.478147419992,29000.136962129996,53330.267203200005 2025-05-20,01:24:52.000,140,11097777,4725,0,1747704291,13214.606137310002,25770.81067392,53330.35104864 2025-05-20,01:24:53.000,140,11097736,5325,0,1747704292,13214.660027789992,28077.525680339997,53330.37201 2025-05-20,01:24:54.000,140,11097737,5725,0,1747704293,13214.740863509993,28538.96173014,53330.42091984 2025-05-20,01:24:55.000,140,11097782,5085,0,1747704294,13214.801490299993,28077.525680339997,53330.42790696001 2025-05-20,01:24:56.000,140,11097722,4445,0,1747704295,13214.889062329989,34536.319239360004,53330.49777816001 2025-05-20,01:24:57.000,140,11097725,4685,0,1747704296,13214.969898049989,29461.608257579996,53330.52572664001 2025-05-20,01:24:58.000,140,11097749,5725,0,1747704297,13214.990106979989,27616.258809659994,53330.51873952 2025-05-20,01:24:59.000,140,11097762,5605,0,1747704298,13215.057470079999,27616.216514879998,53330.56764936 2025-05-20,01:25:00.000,140,11097738,5285,0,1747704299,13215.097887939999,31306.816722899996,53330.59559784001 2025-05-20,01:25:01.000,140,11097731,4965,0,1747704300,13215.11809687,27616.103728799993,53330.62354632001 2025-05-20,01:25:02.000,140,11097763,5805,0,1747704301,13215.145042109994,30845.359525709995,53330.60957208 2025-05-20,01:25:03.000,140,11097755,5684,0,1747704302,13215.145042109994,28999.94663562,53330.63752056 2025-05-20,01:25:04.000,140,11097779,5725,0,1747704303,13215.17872366,35919.887230110005,53330.73534024 2025-05-20,01:25:05.000,140,11097750,4685,0,1747704304,13215.205668899995,28999.805653019997,53330.70739176 2025-05-20,01:25:06.000,140,11097772,5925,0,1747704305,13215.286504619995,30383.768395050007,53330.76328872001 2025-05-20,01:25:07.000,140,11097803,4965,0,1747704306,13215.35386771999,27615.69487926,53330.721366000005 2025-05-20,01:25:08.000,140,11097789,6045,0,1747704307,13215.37407664999,28076.968799070004,53330.72835312 2025-05-20,01:25:09.000,140,11097821,5805,0,1747704308,13215.39428557999,26231.682793319997,53330.79822432 2025-05-20,01:25:10.000,140,11097776,4565,0,1747704309,13215.48185761,25770.18330135,53330.76328872001 2025-05-20,01:25:11.000,140,11097808,5405,0,1747704310,13215.589638569996,27615.511601880004,53330.84713416 2025-05-20,01:25:12.000,140,11097798,4445,0,1747704311,13215.683946910001,30383.444135070007,53330.93097960001 2025-05-20,01:25:13.000,140,11097782,4645,0,1747704312,13215.744573700002,25770.084613529994,53330.86809552 2025-05-20,01:25:14.000,140,11097778,5365,0,1747704313,13215.838882039992,32228.680796910005,53330.937966720005 2025-05-20,01:25:15.000,140,11097750,5125,0,1747704314,13215.906245140002,31305.914434260005,53330.93097960001 2025-05-20,01:25:16.000,140,11097760,4725,0,1747704315,13216.000553479993,31305.914434260005,53331.007837920006 2025-05-20,01:25:17.000,140,11097721,5884,0,1747704316,13216.054443959998,28537.81977108,53331.00085080001 2025-05-20,01:25:18.000,140,11097754,4325,0,1747704317,13216.108334439989,28999.100740020003,53331.056747760005 2025-05-20,01:25:19.000,140,11097759,5805,0,1747704318,13216.162224919994,28076.320279110005,53331.09867048001 2025-05-20,01:25:20.000,140,11097771,5205,0,1747704319,13216.182433849994,24385.677776309996,53331.09867048001 2025-05-20,01:25:21.000,140,11097782,5405,0,1747704320,13216.229588019989,33150.84093438,53331.105657600005 2025-05-20,01:25:22.000,140,11097788,5205,0,1747704321,13216.236324329999,25308.204468540003,53331.09867048001 2025-05-20,01:25:23.000,140,11097747,5765,0,1747704322,13216.296951119999,30843.984945360004,53331.16155456 2025-05-20,01:25:24.000,140,11097791,5805,0,1747704323,13216.35084159999,29921.27497575,53331.20347728 2025-05-20,01:25:25.000,140,11097724,5285,0,1747704324,13216.404732079995,28998.565006139994,53331.26636136001 2025-05-20,01:25:26.000,140,11097737,5845,0,1747704325,13216.37778684,28537.18534938,53331.24540000001 2025-05-20,01:25:27.000,140,11097742,5445,0,1747704326,13216.51251303999,29459.845975079996,53331.25937424 2025-05-20,01:25:28.000,140,11097737,5725,0,1747704327,13216.61355768999,28537.19239851,53331.273348480005 2025-05-20,01:25:29.000,140,11097768,5085,0,1747704328,13216.714602339991,26691.892294499994,53331.31527120001 2025-05-20,01:25:30.000,140,11097782,5325,0,1747704329,13216.829119609996,28075.91142957,53331.36418104001 2025-05-20,01:25:31.000,140,11097722,4565,0,1747704330,13217.010999979997,29921.282024879998,53331.420078 2025-05-20,01:25:32.000,140,11097743,4765,0,1747704331,13217.132253559997,27614.59521498,53331.41309088001 2025-05-20,01:25:33.000,140,11097783,5765,0,1747704332,13217.327606549989,31305.237717779994,53331.42706512 2025-05-20,01:25:34.000,140,11097772,5605,0,1747704333,13217.53643216,29459.902368120005,53331.49693632 2025-05-20,01:25:35.000,140,11097760,5525,0,1747704334,13217.704839909995,28075.89028218,53331.54584616 2025-05-20,01:25:36.000,140,11097762,5325,0,1747704335,13217.87998397,28075.90438044,53331.55283328001 2025-05-20,01:25:37.000,140,11097778,4485,0,1747704336,13218.055128029991,31305.131980830003,53331.60174312001 2025-05-20,01:25:38.000,140,11097742,5245,0,1747704337,13218.210063159997,29459.838925949996,53331.60174312001 2025-05-20,01:25:39.000,140,11097746,4525,0,1747704338,13218.358261979993,30382.443158609996,53331.6646272 2025-05-20,01:25:40.000,140,11097745,4885,0,1747704339,13218.466042939988,34072.98697359,53331.69257568 2025-05-20,01:25:41.000,140,11097746,4645,0,1747704340,13218.573823899998,34072.90238403001,53331.69956280001 2025-05-20,01:25:42.000,140,11097775,5845,0,1747704341,13218.7759132,26230.336409490003,53331.72052416001 2025-05-20,01:25:43.000,140,11097726,4445,0,1747704342,13218.883694159995,29920.95071577,53331.76244688 2025-05-20,01:25:54.000,140,11097741,5684,0,1747704353,13220.749652029997,23923.917466529994,53332.31442936 2025-05-20,01:25:55.000,140,11097786,5445,0,1747704354,13220.958477639993,31305.089686050007,53332.39128768001 2025-05-20,01:25:56.000,140,11097772,5285,0,1747704355,13221.14709431999,29459.8036803,53332.42622328 2025-05-20,01:25:57.000,140,11097742,5365,0,1747704356,13221.26834789999,31766.377704119994,53332.41224904 2025-05-20,01:25:58.000,140,11097770,5365,0,1747704357,13221.45696458,31766.363605859995,53332.46814600001 2025-05-20,01:25:59.000,140,11097724,5405,0,1747704358,13221.571481849991,32227.658673059996,53332.496094480004 2025-05-20,01:26:00.000,140,11097734,4445,0,1747704359,13221.739889600001,26230.37870427,53332.55199144 2025-05-20,01:26:01.000,140,11097741,5005,0,1747704360,13221.888088419997,30843.576095819997,53332.57993992 2025-05-20,01:26:02.000,140,11097749,5925,0,1747704361,13222.029550929998,30843.505604520004,53332.62186264 2025-05-20,01:26:03.000,140,11097779,5725,0,1747704362,13222.123859269988,25307.555948580004,53332.67775960001 2025-05-20,01:26:04.000,140,11097775,5845,0,1747704363,13222.292267019999,31304.652639990003,53332.81051488 2025-05-20,01:26:05.000,140,11097746,5325,0,1747704364,13222.40678428999,32688.5871855,53332.782566400005 2025-05-20,01:26:06.000,140,11097581,5005,0,1747704365,13222.602137279995,32688.516694200007,53332.89436032001 2025-05-20,01:26:07.000,140,11097761,5725,0,1747704366,13222.784017649996,30381.815786039995,53332.89436032001 2025-05-20,01:26:08.000,140,11097806,5325,0,1747704367,13222.938952780001,27613.876203720007,53332.92929592 2025-05-20,01:26:09.000,140,11097780,5165,0,1747704368,13223.080415290002,34072.34550276,53333.04108984001 2025-05-20,01:26:10.000,140,11097787,5765,0,1747704369,13223.235350419993,30381.710049090005,53333.117948160005 2025-05-20,01:26:11.000,140,11097768,5085,0,1747704370,13223.430703409998,27613.742270250004,53333.19480648 2025-05-20,01:26:12.000,140,11097777,5965,0,1747704371,13223.599111159994,33149.58618924,53333.19480648 2025-05-20,01:26:13.000,140,11097734,5205,0,1747704372,13223.79446415,31765.588201560007,53333.285639040005 2025-05-20,01:26:14.000,140,11097696,5525,0,1747704373,13224.010026069991,32688.157188569996,53333.334548880004 2025-05-20,01:26:15.000,140,11097706,5325,0,1747704374,13224.144752269996,31304.264937839995,53333.39044584 2025-05-20,01:26:16.000,140,11097754,5405,0,1747704375,13224.333368949992,31765.560005039995,53333.44634280001 2025-05-20,01:26:17.000,140,11097746,5325,0,1747704376,13224.488304079998,32688.185385089993,53333.60704656 2025-05-20,01:26:18.000,140,11097716,5165,0,1747704377,13224.697129689994,29920.217606250008,53333.621020800005 2025-05-20,01:26:19.000,140,11097778,5245,0,1747704378,13224.87227375,30842.814789779994,53333.70486624 2025-05-20,01:26:20.000,140,11097794,5245,0,1747704379,13225.060890429995,31765.454268090005,53333.802685919996 2025-05-20,01:26:21.000,140,11097762,5005,0,1747704380,13225.19561663,28997.500587510003,53333.858582880006 2025-05-20,01:26:22.000,140,11097727,5605,0,1747704381,13225.357288070001,30381.44218215,53333.94242832 2025-05-20,01:26:23.000,140,11097736,5005,0,1747704382,13225.444860099997,28074.78356877,53333.99133816 2025-05-20,01:26:34.000,140,11097765,5725,0,1747704393,13226.637186970001,32225.86819404,53334.71101152 2025-05-20,01:26:35.000,140,11097762,5605,0,1747704394,13226.765176859997,29919.251875439993,53334.66210168 2025-05-20,01:26:36.000,140,11097755,5725,0,1747704395,13226.879694130002,25306.082680410007,53334.75293424 2025-05-20,01:26:37.000,140,11097773,5765,0,1747704396,13227.000947709988,23922.063545340003,53334.82280544 2025-05-20,01:26:38.000,140,11097759,5765,0,1747704397,13227.176091769994,26689.862145060004,53334.85075392 2025-05-20,01:26:39.000,140,11097719,5485,0,1747704398,13227.24345486999,31302.946750529998,53334.90665088001 2025-05-20,01:26:40.000,140,11097725,5085,0,1747704399,13227.398389999995,29918.934664589993,53334.96953496 2025-05-20,01:26:41.000,140,11097767,5645,0,1747704400,13227.499434649995,31302.826915319994,53335.032419040006 2025-05-20,01:26:42.000,140,11097737,5805,0,1747704401,13227.61395192,23460.394874250007,53335.10927736 2025-05-20,01:26:43.000,140,11097744,4285,0,1747704402,13227.775623360001,28996.09076151,53335.17216144001 2025-05-20,01:26:44.000,140,11097750,5325,0,1747704403,13227.876668010002,31302.636588809997,53335.27696824 2025-05-20,01:26:45.000,140,11097721,5845,0,1747704404,13227.977712660002,27612.085724699995,53335.3328652 2025-05-20,01:26:46.000,140,11097755,5605,0,1747704405,13228.078757310002,36838.25493564,53335.38876216001 2025-05-20,01:26:47.000,140,11097753,5805,0,1747704406,13228.220219819988,28534.534876499994,53335.43767200001 2025-05-20,01:26:48.000,140,11097706,5365,0,1747704407,13228.354946019994,32225.015249310003,53335.50055608 2025-05-20,01:26:49.000,140,11097753,5765,0,1747704408,13228.496408529994,28073.211612779996,53335.514530320004 2025-05-20,01:26:50.000,140,11097720,5445,0,1747704409,13228.67155259,29918.39893071,53335.60536288001 2025-05-20,01:26:51.000,140,11097743,6045,0,1747704410,13228.799542479996,26689.12198641,53335.62632424001 2025-05-20,01:26:52.000,140,11097600,5445,0,1747704411,13228.988159159991,30840.890377289994,53335.6472856 2025-05-20,01:26:53.000,140,11097610,5325,0,1747704412,13229.196984770002,28995.61142067,53335.71016968 2025-05-20,01:26:54.000,140,11097692,5285,0,1747704413,13229.419282999988,28072.99308975,53335.787028 2025-05-20,01:26:55.000,140,11097694,4565,0,1747704414,13229.580954439989,29918.173358550004,53335.82895072 2025-05-20,01:26:56.000,140,11097755,5725,0,1747704415,13229.76957112,24843.7513911,53335.870873440006 2025-05-20,01:26:57.000,140,11097554,5285,0,1747704416,13229.97166042,32224.705087590002,53335.94773176 2025-05-20,01:26:58.000,140,11097739,5725,0,1747704417,13230.193958650001,25766.419065930007,53336.00362872 2025-05-20,01:26:59.000,140,11097790,5405,0,1747704418,13230.382575329997,27150.360660570004,53336.04555144 2025-05-20,01:27:00.000,140,11097775,5845,0,1747704419,13230.591400939993,31302.11495319,53336.14337112 2025-05-20,01:27:01.000,140,11097759,4885,0,1747704420,13230.786753929999,26689.009200329994,53336.21324232 2025-05-20,01:27:02.000,140,11097751,5925,0,1747704421,13230.9686343,28995.639617189998,53336.22022944 2025-05-20,01:27:03.000,140,11097724,5525,0,1747704422,13231.157250979995,28534.31635347,53336.39490744001 2025-05-20,01:27:04.000,140,11097770,5405,0,1747704423,13231.372812900001,26689.08674076,53336.45779152 2025-05-20,01:27:05.000,140,11097757,5925,0,1747704424,13231.514275410002,28072.971942360004,53336.49272712001 2025-05-20,01:27:06.000,140,11097716,4445,0,1747704425,13231.696155780002,26227.707083999994,53336.54862408 2025-05-20,01:27:07.000,140,11097739,5684,0,1747704426,13231.851090909993,29456.998126560007,53336.67439224 2025-05-20,01:27:08.000,140,11097723,5845,0,1747704427,13231.985817109999,31763.529855600005,53336.80016040001 2025-05-20,01:27:09.000,140,11097742,5245,0,1747704428,13232.16096116999,28995.703059360007,53336.758237680006 2025-05-20,01:27:10.000,140,11097719,5765,0,1747704429,13232.32263260999,28995.738305010003,53336.86304448 2025-05-20,01:27:11.000,140,11097716,5325,0,1747704430,13232.48430404999,30841.010212499998,53336.91195432 2025-05-20,01:27:12.000,140,11097743,5965,0,1747704431,13232.693129660001,28995.78764892,53336.91894144001 2025-05-20,01:27:13.000,140,11097748,5445,0,1747704432,13232.888482649993,28073.19046539,53337.01676112001 2025-05-20,01:27:34.000,140,11097682,5165,0,1747704453,13236.384627539992,25765.601366849995,53338.33732680001 2025-05-20,01:27:35.000,140,11097724,5525,0,1747704454,13236.600189459998,32223.75345504,53338.62379872001 2025-05-20,01:27:36.000,140,11097726,5405,0,1747704455,13236.701234109998,27610.640653049995,53338.84039944001 2025-05-20,01:27:37.000,140,11097761,5845,0,1747704456,13236.849432929994,24381.45534744,53338.88232216001 2025-05-20,01:27:38.000,140,11097727,4925,0,1747704457,13236.98415913,33146.08277163,53338.9661676 2025-05-20,01:27:39.000,140,11097751,5765,0,1747704458,13237.071731159995,30378.234828,53338.987128960005 2025-05-20,01:27:40.000,140,11097755,6084,0,1747704459,13237.172775809995,29916.876318630006,53339.01507744 2025-05-20,01:27:41.000,140,11097736,5245,0,1747704460,13237.32771094,26226.424142339994,53339.084948640004 2025-05-20,01:27:42.000,140,11097730,5525,0,1747704461,13237.469173450001,25765.093829489997,53339.28757512 2025-05-20,01:27:43.000,140,11097718,5405,0,1747704462,13237.617372269997,31300.712176319998,53339.322510720005 2025-05-20,01:27:44.000,140,11097720,5285,0,1747704463,13237.597163339997,30378.044501490003,53339.02905168001 2025-05-20,01:27:45.000,140,11097705,5805,0,1747704464,13237.745362159993,28994.145201630003,53339.01507744 2025-05-20,01:27:46.000,140,11097736,5405,0,1747704465,13237.900297289998,27610.27409829,53339.057000160006 2025-05-20,01:27:47.000,140,11097722,5445,0,1747704466,13238.061968729999,23919.828971130002,53339.16180696 2025-05-20,01:27:48.000,140,11097734,5445,0,1747704467,13238.210167549994,28532.843085300003,53339.224691040006 2025-05-20,01:27:49.000,140,11097726,4485,0,1747704468,13238.39878422999,28994.208643799997,53339.280588 2025-05-20,01:27:50.000,140,11097738,5325,0,1747704469,13238.58740091,28071.604411139997,53339.26661376001 2025-05-20,01:27:51.000,140,11097812,5405,0,1747704470,13238.728863420001,29916.911564280002,53339.36443344001 2025-05-20,01:27:52.000,140,11097783,4925,0,1747704471,13238.870325930002,24381.279119190003,53339.46225312001 2025-05-20,01:27:53.000,140,11097758,5645,0,1747704472,13239.038733679998,26226.501682770002,53339.5251372 2025-05-20,01:27:54.000,140,11097725,5925,0,1747704473,13239.173459879989,29455.609447950003,53339.55308568001 2025-05-20,01:27:55.000,140,11097719,5725,0,1747704474,13239.321658699999,29455.588300560004,53339.657892480005 2025-05-20,01:27:56.000,140,11097749,5884,0,1747704475,13239.44291228,28994.293233360004,53339.657892480005 2025-05-20,01:27:57.000,140,11097753,5845,0,1747704476,13239.58437479,25765.171369920005,53339.74872504001 2025-05-20,01:27:58.000,140,11097710,5445,0,1747704477,13239.68541944,33146.005231200004,53339.88846744001 2025-05-20,01:27:59.000,140,11097729,5684,0,1747704478,13239.80667302,28532.934723989994,53339.88846744001 2025-05-20,01:28:00.000,140,11097799,5845,0,1747704479,13239.934662909996,30839.452354769994,53339.944364400006 2025-05-20,01:28:01.000,140,11097752,5445,0,1747704480,13240.042443869992,34991.12910696,53340.112055280006 2025-05-20,01:28:02.000,140,11097755,5805,0,1747704481,13240.109806970002,29916.742385160003,53340.07711968 2025-05-20,01:28:03.000,140,11097726,5405,0,1747704482,13240.271478410003,28532.85718356,53340.20288784001 2025-05-20,01:28:04.000,140,11097753,5805,0,1747704483,13240.311896269988,28994.088808589993,53340.230836320006 2025-05-20,01:28:05.000,140,11097752,4725,0,1747704484,13240.466831399994,28071.42113376,53340.26577192 2025-05-20,01:28:06.000,140,11097748,5365,0,1747704485,13240.588084979994,33145.69506948,53340.38455296 2025-05-20,01:28:07.000,140,11097721,5765,0,1747704486,13240.76322904,28993.891432949997,53340.40551432 2025-05-20,01:28:08.000,140,11097752,5405,0,1747704487,13240.911427859995,32684.237872290003,53340.48935976001 2025-05-20,01:28:09.000,140,11097739,5725,0,1747704488,13241.059626679991,32684.230823160004,53340.52429536 2025-05-20,01:28:10.000,140,11097739,6084,0,1747704489,13241.187616570001,30377.699094120006,53340.5732052 2025-05-20,01:28:11.000,140,11097638,5565,0,1747704490,13241.396442179997,28532.434235759996,53340.67102488 2025-05-20,01:28:12.000,140,11097734,5525,0,1747704491,13241.517695759998,32684.11803708,53340.712947600005 2025-05-20,01:28:13.000,140,11097746,5405,0,1747704492,13241.692839819989,29916.234847800006,53340.79679304 2025-05-20,01:28:14.000,140,11097710,5445,0,1747704493,13241.87472018999,32683.94885796,53340.84570288 2025-05-20,01:28:15.000,140,11097762,5605,0,1747704494,13242.009446389995,30838.719245250002,53340.90858696 2025-05-20,01:28:16.000,140,11097709,5765,0,1747704495,13242.18459045,30838.683999600005,53340.97845816 2025-05-20,01:28:17.000,140,11097727,5725,0,1747704496,13242.373207129996,27148.252970700007,53341.04134224001 2025-05-20,01:28:18.000,140,11097729,5805,0,1747704497,13242.501197019992,30838.613508299997,53341.08326496 2025-05-20,01:28:19.000,140,11097721,5005,0,1747704498,13242.662868459993,29454.650766270002,53341.097239200004 2025-05-20,01:28:20.000,140,11097781,5245,0,1747704499,13242.858221449998,26686.88036307,53341.167110400005 2025-05-20,01:28:21.000,140,11097724,4405,0,1747704500,13243.006420269994,23918.954879009994,53341.22300736 2025-05-20,01:28:22.000,140,11097716,5445,0,1747704501,13243.17482801999,31299.704150730002,53341.30685280001 2025-05-20,01:28:23.000,140,11097723,5684,0,1747704502,13243.34323577,32222.237892089994,53341.383711120005 2025-05-20,01:28:24.000,140,11097726,5684,0,1747704503,13243.491434589996,27609.259023570005,53341.49550504001 2025-05-20,01:28:25.000,140,11097748,5405,0,1747704504,13243.653106029997,30377.029426769994,53341.53044064 2025-05-20,01:28:26.000,140,11097762,5365,0,1747704505,13243.855195329998,27147.949858110005,53341.5863376 2025-05-20,01:28:27.000,140,11097714,5605,0,1747704506,13243.989921529988,30838.289248319998,53341.64922168 2025-05-20,01:28:28.000,140,11097711,5725,0,1747704507,13244.19201082999,28993.010291700004,53341.670183040005 2025-05-20,01:28:29.000,140,11097810,5565,0,1747704508,13244.326737029995,29454.312408030004,53341.71210576001 2025-05-20,01:28:30.000,140,11097717,5765,0,1747704509,13244.49514477999,31299.478578569993,53341.80293832 2025-05-20,01:28:31.000,140,11097712,5325,0,1747704510,13244.68376146,28070.377862520007,53341.90774512001 2025-05-20,01:28:32.000,140,11097742,5445,0,1747704511,13244.858905519992,29915.558131319995,53341.956654960006 2025-05-20,01:28:33.000,140,11097782,5445,0,1747704512,13244.980159099992,29915.593376970006,53341.99857768001 2025-05-20,01:28:34.000,140,11097757,5845,0,1747704513,13245.188984709988,26225.218741110002,53342.11735872001 2025-05-20,01:28:35.000,140,11097734,5205,0,1747704514,13245.397810319999,23918.74340511,53342.15928144 2025-05-20,01:28:36.000,140,11097713,6084,0,1747704515,13245.546009139995,30376.867296779994,53342.18722992 2025-05-20,01:28:37.000,140,11097742,5485,0,1747704516,13245.74136213,27609.047549669995,53342.26408824001 2025-05-20,01:28:38.000,140,11097712,5365,0,1747704517,13245.916506189991,27147.801826380004,53342.32697232 2025-05-20,01:28:39.000,140,11097710,5645,0,1747704518,13246.064705010001,28531.651782329995,53342.47370184 2025-05-20,01:28:40.000,140,11097763,5965,0,1747704519,13246.233112759997,34067.263080029996,53342.4946632 2025-05-20,01:28:41.000,140,11097794,5285,0,1747704520,13246.374575269998,29915.522885669998,53342.57850864001 2025-05-20,01:28:42.000,140,11097741,4925,0,1747704521,13246.522774089994,29915.529934799997,53342.627418480006 2025-05-20,01:28:43.000,140,11097733,5884,0,1747704522,13246.617082429999,30838.09892181,53342.627418480006 2025-05-20,01:28:44.000,140,11097763,5925,0,1747704523,13246.69791815,33605.89752153,53342.78113512 2025-05-20,01:28:45.000,140,11097790,5285,0,1747704524,13246.805699109995,27608.97705837,53342.76017376 2025-05-20,01:28:46.000,140,11097716,5405,0,1747704525,13246.906743759995,27147.6890403,53342.89991616 2025-05-20,01:28:47.000,140,11097737,6005,0,1747704526,13247.01452471999,31299.281202929997,53342.92786464 2025-05-20,01:28:48.000,140,11097729,4805,0,1747704527,13247.08188782,31299.23890815,53343.03965856 2025-05-20,01:28:49.000,140,11097758,5365,0,1747704528,13247.182932470001,28070.215732530007,53343.09555552 2025-05-20,01:28:50.000,140,11097736,5405,0,1747704529,13247.277240809992,26686.330530930005,53343.12350400001 2025-05-20,01:28:51.000,140,11097718,5325,0,1747704530,13247.344603910002,28992.73537563,53343.21433656 2025-05-20,01:28:52.000,140,11097759,5765,0,1747704531,13247.351340219997,27147.456419010006,53343.18638808 2025-05-20,01:28:53.000,140,11097728,4605,0,1747704532,13247.459121179993,33605.502770249994,53343.28420776 2025-05-20,01:28:54.000,140,11097786,5365,0,1747704533,13247.499539039993,28992.523901730005,53343.32613048 2025-05-20,01:28:55.000,140,11097773,5565,0,1747704534,13247.492802729997,30837.683023139994,53343.34010472001 2025-05-20,01:28:56.000,140,11097702,5285,0,1747704535,13247.513011659998,34066.678002240005,53343.47984712 2025-05-20,01:28:57.000,140,11097749,6084,0,1747704536,13247.573638449998,30376.296317250002,53343.50779560001 2025-05-20,01:28:58.000,140,11097727,5765,0,1747704537,13247.566902140003,28992.284231309997,53343.563692560005 2025-05-20,01:28:59.000,140,11097751,5725,0,1747704538,13247.519747969993,32221.265112149995,53343.59164104 2025-05-20,01:29:00.000,140,11097754,5325,0,1747704539,13247.553429519998,35450.260091250006,53343.59862816 2025-05-20,01:29:01.000,140,11097733,5565,0,1747704540,13247.479330109993,29453.353726350004,53343.647538 2025-05-20,01:29:02.000,140,11097761,5645,0,1747704541,13247.506275350002,30375.83107467,53343.75234480001 2025-05-20,01:29:03.000,140,11097721,5205,0,1747704542,13247.499539039993,30837.062699700007,53343.71042208 2025-05-20,01:29:04.000,140,11097766,5285,0,1747704543,13247.472593799997,30837.020404919997,53343.89208720001 2025-05-20,01:29:05.000,140,11097791,5165,0,1747704544,13247.492802729997,30375.67599381,53343.82920312 2025-05-20,01:29:06.000,140,11097761,5005,0,1747704545,13247.472593799997,34065.96604011,53343.8571516 2025-05-20,01:29:07.000,140,11097744,5085,0,1747704546,13247.486066420002,29452.987171589994,53343.86413872 2025-05-20,01:29:08.000,140,11097784,5405,0,1747704547,13247.398494389992,27607.806902790006,53343.89208720001 2025-05-20,01:29:09.000,140,11097739,5725,0,1747704548,13247.425439630002,29914.254042269997,53343.9270228 2025-05-20,01:29:10.000,140,11097746,5165,0,1747704549,13247.472593799997,26223.928750320003,53343.94099704001 2025-05-20,01:29:11.000,140,11097745,5925,0,1747704550,13247.479330109993,28530.397037190007,53343.97593264 2025-05-20,01:29:12.000,140,11097743,5684,0,1747704551,13247.472593799997,25762.626633990003,53343.98291976 2025-05-20,01:29:13.000,140,11097774,5565,0,1747704552,13247.486066420002,28530.31949676,53344.02484248 2025-05-20,01:29:14.000,140,11097728,5245,0,1747704553,13247.546693210003,33143.277217890005,53344.01086824001 2025-05-20,01:29:15.000,140,11097787,6005,0,1747704554,13247.533220589998,31298.096949090002,53344.04580384 2025-05-20,01:29:16.000,140,11097699,5725,0,1747704555,13247.553429519998,29452.895532900002,53344.1017008 2025-05-20,01:29:17.000,140,11097701,5645,0,1747704556,13247.647737859988,29914.169452710004,53344.115675040004 2025-05-20,01:29:18.000,140,11097720,4565,0,1747704557,13247.674683099998,29914.239944009998,53344.136636400006 2025-05-20,01:29:19.000,140,11097729,5725,0,1747704558,13247.742046199994,27607.828050180004,53344.15759776001 2025-05-20,01:29:20.000,140,11097750,5445,0,1747704559,13247.775727749999,33604.55113770001,53344.19952048 2025-05-20,01:29:21.000,140,11097749,5565,0,1747704560,13247.843090849994,32220.644788710008,53344.185546240005 2025-05-20,01:29:22.000,140,11097700,4445,0,1747704561,13247.883508709994,31759.392016290003,53344.234456080005 2025-05-20,01:29:23.000,140,11097735,5044,0,1747704562,13247.93066287999,28991.62866222,53344.283365920004 2025-05-20,01:29:24.000,140,11097707,5565,0,1747704563,13248.01823491,28069.073773469994,53344.29035304 2025-05-20,01:29:25.000,140,11097712,4565,0,1747704564,13248.05865277,34065.839155769994,53344.25541744001 2025-05-20,01:29:26.000,140,11097756,4605,0,1747704565,13248.11927956,31298.061703440006,53344.36022424 2025-05-20,01:29:27.000,140,11097739,4885,0,1747704566,13248.13275217999,27607.757558879995,53344.37419848001 2025-05-20,01:29:28.000,140,11097738,5405,0,1747704567,13248.15296110999,25762.534995299997,53344.39515984001 2025-05-20,01:29:29.000,140,11097708,5365,0,1747704568,13248.15969742,34065.76866447,53344.416121199996 2025-05-20,01:29:30.000,140,11097730,4405,0,1747704569,13248.227060519996,24378.692088480006,53344.50695376 2025-05-20,01:29:31.000,140,11097709,5645,0,1747704570,13248.294423619991,28530.227858070008,53344.51394088001 2025-05-20,01:29:32.000,140,11097722,5605,0,1747704571,13248.328105169996,27146.26511604,53344.47900528 2025-05-20,01:29:33.000,140,11097732,5285,0,1747704572,13248.355050409991,28991.431286580002,53344.52791512 2025-05-20,01:29:34.000,140,11097757,5684,0,1747704573,13248.348314099996,26223.604490340003,53344.49996664 2025-05-20,01:29:35.000,140,11097764,5525,0,1747704574,13248.34157779,33604.11409164,53344.569837840005 2025-05-20,01:29:36.000,140,11097677,5925,0,1747704575,13248.328105169996,26223.48465513,53344.569837840005 2025-05-20,01:29:37.000,140,11097775,5605,0,1747704576,13248.361786720001,26223.46350774,53344.5558636 2025-05-20,01:29:38.000,140,11097776,5245,0,1747704577,13248.368523029996,26223.414163830006,53344.60477344 2025-05-20,01:29:39.000,140,11097785,5965,0,1747704578,13248.368523029996,27145.91265954,53344.618747680004 2025-05-20,01:29:40.000,140,11097709,5884,0,1747704579,13248.388731959996,27607.151333700007,53344.61176056001 2025-05-20,01:29:41.000,140,11097760,4365,0,1747704580,13248.348314099996,30836.061723239996,53344.639709040006 2025-05-20,01:29:42.000,140,11097740,5285,0,1747704581,13248.34157779,28990.8250614,53344.66765752 2025-05-20,01:29:43.000,140,11097606,5165,0,1747704582,13248.314632549991,34987.40011719,53344.61176056001 2025-05-20,01:29:44.000,140,11097584,5405,0,1747704583,13248.328105169996,31758.334646789997,53344.60477344 2025-05-20,01:29:45.000,140,11097767,5044,0,1747704584,13248.348314099996,33603.43032603001,53344.67464464 2025-05-20,01:29:46.000,140,11097719,5845,0,1747704585,13248.361786720001,29913.062739300003,53344.583812079996 2025-05-20,01:29:47.000,140,11097718,4565,0,1747704586,13248.435886129992,26222.793840390004,53344.70259312 2025-05-20,01:29:48.000,140,11097712,5245,0,1747704587,13248.402204580001,28990.3316223,53344.68163176001 2025-05-20,01:29:49.000,140,11097747,5285,0,1747704588,13248.435886129992,24377.437343340003,53344.7654772 2025-05-20,01:29:50.000,140,11097734,5445,0,1747704589,13248.442622440001,30374.033546520004,53344.688618880005 2025-05-20,01:29:51.000,140,11097730,5285,0,1747704590,13248.456095059992,27606.234946800003,53344.70259312 2025-05-20,01:29:52.000,140,11097745,5645,0,1747704591,13248.557139709992,32680.297408619997,53344.65368328 2025-05-20,01:29:53.000,140,11097731,5684,0,1747704592,13248.617766499992,30373.807974359996,53344.70958024001 2025-05-20,01:29:54.000,140,11097743,5925,0,1747704593,13248.651448049997,28067.339687490006,53344.67464464 2025-05-20,01:29:55.000,140,11097702,5285,0,1747704594,13248.752492699998,35908.98222600001,53344.72355448 2025-05-20,01:29:56.000,140,11097589,4725,0,1747704595,13248.799646869993,29450.9922678,53344.74451584 2025-05-20,01:29:57.000,140,11097749,4925,0,1747704596,13248.900691519993,33141.17657715001,53344.737528720005 2025-05-20,01:29:58.000,140,11097753,5765,0,1747704597,13248.988263549989,30834.7364868,53344.70958024001 2025-05-20,01:29:59.000,140,11097767,5565,0,1747704598,13249.096044509999,25760.58238629,53344.695606 2025-05-20,01:30:00.000,140,11097718,5645,0,1747704599,13249.19035284999,26683.02448896,53344.737528720005 2025-05-20,01:30:01.000,140,11097675,5805,0,1747704600,13249.33855167,27144.277261380004,53344.74451584 2025-05-20,01:30:02.000,140,11097730,5445,0,1747704601,13249.39244214999,26221.630733939994,53344.786438560004 2025-05-20,01:30:03.000,140,11097754,5485,0,1747704602,13249.45980525,29450.53407435,53344.77246432 2025-05-20,01:30:04.000,140,11097753,5805,0,1747704603,13249.614740379991,33140.711334570005,53344.786438560004 2025-05-20,01:30:05.000,140,11097741,5085,0,1747704604,13249.702312410001,29450.477681310003,53344.82836128001 2025-05-20,01:30:06.000,140,11097728,4405,0,1747704605,13249.823565990002,30834.228949440003,53344.88425824 2025-05-20,01:30:07.000,140,11097708,5605,0,1747704606,13249.938083259993,30372.94093137,53344.89124536 2025-05-20,01:30:08.000,140,11097695,5044,0,1747704607,13250.066073149988,25298.94191172,53344.96111656 2025-05-20,01:30:09.000,140,11097783,5845,0,1747704608,13250.167117799989,24376.35177732,53345.01701352001 2025-05-20,01:30:10.000,140,11097746,5405,0,1747704609,13250.24795351999,28989.112122809995,53344.954129440004 2025-05-20,01:30:11.000,140,11097730,5445,0,1747704610,13250.34899816999,31295.54516403,53344.94714232001 2025-05-20,01:30:12.000,140,11097730,5365,0,1747704611,13250.45004281999,31756.86137862,53344.96111656 2025-05-20,01:30:13.000,140,11097741,5645,0,1747704612,13250.61171425999,27144.101033130006,53344.98906504 2025-05-20,01:30:14.000,140,11097716,5365,0,1747704613,13250.706022599996,30373.025520929994,53345.04496200001 2025-05-20,01:30:15.000,140,11097762,5325,0,1747704614,13250.820539870001,26221.532046120003,53345.03797488 2025-05-20,01:30:16.000,140,11097566,5285,0,1747704615,13250.928320829997,27144.044640089996,53345.06592336001 2025-05-20,01:30:17.000,140,11097745,6084,0,1747704616,13251.036101789992,26682.820064190004,53345.11483320001 2025-05-20,01:30:18.000,140,11097733,6084,0,1747704617,13251.130410129997,28989.112122809995,53345.142781680006 2025-05-20,01:30:19.000,140,11097721,4805,0,1747704618,13251.244927399988,28989.105073679995,53345.15675592 2025-05-20,01:30:20.000,140,11097735,5805,0,1747704619,13251.379653599994,25298.920764330003,53345.1497688 2025-05-20,01:30:21.000,140,11097767,5605,0,1747704620,13251.473961939999,34985.65193295,53345.20566576 2025-05-20,01:30:22.000,140,11097737,5645,0,1747704621,13251.59521552,33140.542155450006,53345.310472560006 2025-05-20,01:30:23.000,140,11097725,5125,0,1747704622,13251.73667803,31756.748592539996,53345.28252408001 2025-05-20,01:30:24.000,140,11097771,6084,0,1747704623,13251.884876849996,26221.376965260002,53345.31745968 2025-05-20,01:30:25.000,140,11097746,5405,0,1747704624,13251.999394120001,26221.376965260002,53345.29649832 2025-05-20,01:30:26.000,140,11097743,5925,0,1747704625,13252.154329249992,28988.942943689995,53345.38733088 2025-05-20,01:30:27.000,140,11097744,4525,0,1747704626,13252.295791759992,27605.078889480006,53345.4641892 2025-05-20,01:30:28.000,140,11097694,4565,0,1747704627,13252.417045339993,32217.83218584,53345.422266479996 2025-05-20,01:30:29.000,140,11097761,5125,0,1747704628,13252.585453089989,26221.285326569996,53345.478163440006 2025-05-20,01:30:30.000,140,11097719,5765,0,1747704629,13252.70670666999,28527.59148345,53345.5340604 2025-05-20,01:30:31.000,140,11097734,4485,0,1747704630,13252.83469656,31295.24910057,53345.5340604 2025-05-20,01:30:32.000,140,11097742,5085,0,1747704631,13252.95595014,26221.25008092,53345.61091872 2025-05-20,01:30:33.000,140,11097699,5684,0,1747704632,13253.05699479,30372.658966169998,53345.58297024 2025-05-20,01:30:34.000,140,11097719,5884,0,1747704633,13253.13783051,28988.816059350007,53345.63188008 2025-05-20,01:30:35.000,140,11097735,5645,0,1747704634,13253.286029329996,27143.69218359,53345.7087384 2025-05-20,01:30:36.000,140,11097707,4965,0,1747704635,13253.393810289992,28527.485746499995,53345.743674000005 2025-05-20,01:30:37.000,140,11097738,5205,0,1747704636,13253.494854939992,36830.437450469995,53345.84149368 2025-05-20,01:30:38.000,140,11097729,5805,0,1747704637,13253.609372209998,30372.63076965,53345.7786096 2025-05-20,01:30:39.000,140,11097736,4645,0,1747704638,13253.730625789998,31295.157461879993,53345.82751944 2025-05-20,01:30:40.000,140,11097709,5645,0,1747704639,13253.865351989989,32217.69120324,53345.862455040005 2025-05-20,01:30:41.000,140,11097577,5884,0,1747704640,13253.99334188,28066.261170600003,53345.86944216 2025-05-20,01:30:42.000,140,11097745,5445,0,1747704641,13254.10785914999,32678.98627044,53345.9882232 2025-05-20,01:30:43.000,140,11097724,5445,0,1747704642,13254.262794279995,24837.386026709995,53345.96726184 2025-05-20,01:30:44.000,140,11097661,5725,0,1747704643,13254.323421069996,29911.406193749994,53346.01617168 2025-05-20,01:30:45.000,140,11097775,5845,0,1747704644,13254.444674649996,28066.310514509998,53346.07206864001 2025-05-20,01:30:46.000,140,11097717,5765,0,1747704645,13254.464883579996,27605.050692959994,53346.10700424 2025-05-20,01:30:47.000,140,11097734,5325,0,1747704646,13254.552455609992,32679.13430217,53346.197836800005 2025-05-20,01:30:48.000,140,11097738,5165,0,1747704647,13254.579400850002,31295.270247959998,53346.1629012 2025-05-20,01:30:49.000,140,11097741,5765,0,1747704648,13254.646763949997,25759.976161109997,53346.18386256 2025-05-20,01:30:50.000,140,11097747,5005,0,1747704649,13254.720863360002,28527.633778229996,53346.28168224 2025-05-20,01:30:51.000,140,11097726,5245,0,1747704650,13254.734335979992,28527.661974749994,53346.295656480004 2025-05-20,01:30:52.000,140,11097748,5405,0,1747704651,13254.768017529997,27143.896608359995,53346.344566320004 2025-05-20,01:30:53.000,140,11097773,4765,0,1747704652,13254.788226459998,31295.41123056,53346.37950192 2025-05-20,01:30:54.000,140,11097724,4645,0,1747704653,13254.788226459998,27143.875460969997,53346.40046328 2025-05-20,01:30:55.000,140,11097747,5405,0,1747704654,13254.828644319998,31295.425328819998,53346.463347360004 2025-05-20,01:30:56.000,140,11097732,4445,0,1747704655,13254.869062179998,31756.678101240002,53346.49129584 2025-05-20,01:30:57.000,140,11097754,5285,0,1747704656,13254.855589559993,31295.41123056,53346.56116704 2025-05-20,01:30:58.000,140,11097714,5085,0,1747704657,13254.882534799988,32679.366923459995,53346.55417992001 2025-05-20,01:30:59.000,140,11097712,5285,0,1747704658,13254.902743729988,32679.345776069997,53346.61007688 2025-05-20,01:31:00.000,140,11097700,5125,0,1747704659,13254.889271109998,27144.044640089996,53346.61007688 2025-05-20,01:31:01.000,140,11097724,5285,0,1747704660,13254.889271109998,27144.030541829998,53346.62405112001 2025-05-20,01:31:02.000,140,11097716,5285,0,1747704661,13254.869062179998,25298.96305911,53346.65898672 2025-05-20,01:31:03.000,140,11097719,4925,0,1747704662,13254.862325869988,33140.654941529996,53346.651999600006 2025-05-20,01:31:04.000,140,11097701,5884,0,1747704663,13254.896007419993,27605.332658159998,53346.651999600006 2025-05-20,01:31:05.000,140,11097741,5965,0,1747704664,13254.889271109998,30373.018471799995,53346.64501248001 2025-05-20,01:31:06.000,140,11097773,5765,0,1747704665,13254.808435389998,29911.779797640003,53346.69392232001 2025-05-20,01:31:07.000,140,11097681,5925,0,1747704666,13254.794962769993,31756.86842775,53346.7568064 2025-05-20,01:31:08.000,140,11097766,4645,0,1747704667,13254.754544909993,27144.136278780003,53346.700909440005 2025-05-20,01:31:09.000,140,11097778,5365,0,1747704668,13254.727599669997,28066.733462310003,53346.83366472 2025-05-20,01:31:10.000,140,11097749,5765,0,1747704669,13254.741072290002,31295.71434315,53346.72187080001 2025-05-20,01:31:11.000,140,11097755,4725,0,1747704670,13254.734335979992,29911.913731110006,53346.72885792 2025-05-20,01:31:12.000,140,11097757,4885,0,1747704671,13254.747808599997,28528.155413850007,53346.76379352 2025-05-20,01:31:13.000,140,11097734,4445,0,1747704672,13254.700654430002,30373.307486129997,53346.80571624 2025-05-20,01:31:14.000,140,11097755,5765,0,1747704673,13254.788226459998,28528.197708630003,53346.84065184001 2025-05-20,01:31:15.000,140,11097741,5645,0,1747704674,13254.761281220002,26221.785814799994,53346.76379352 2025-05-20,01:31:16.000,140,11097764,5365,0,1747704675,13254.794962769993,30834.623700719996,53346.819690480006 2025-05-20,01:31:17.000,140,11097795,5765,0,1747704676,13254.788226459998,28066.987230989995,53346.78475488 2025-05-20,01:31:18.000,140,11097733,5565,0,1747704677,13254.808435389998,30373.4414196,53346.87558744 2025-05-20,01:31:19.000,140,11097707,5565,0,1747704678,13254.842116940003,31296.02450487,53346.8965488 2025-05-20,01:31:20.000,140,11097732,4245,0,1747704679,13254.889271109998,28528.338691230005,53346.86161320001 2025-05-20,01:31:21.000,140,11097756,5044,0,1747704680,13254.842116940003,27144.48873528,53346.868600320005 2025-05-20,01:31:22.000,140,11097755,5725,0,1747704681,13254.842116940003,33141.155429759994,53346.94545864 2025-05-20,01:31:23.000,140,11097744,5205,0,1747704682,13254.835380629993,28067.114115329998,53346.93847152001 2025-05-20,01:31:24.000,140,11097724,4405,0,1747704683,13254.828644319998,30834.863371140003,53346.95244576 2025-05-20,01:31:25.000,140,11097767,4885,0,1747704684,13254.842116940003,29450.949973020004,53346.8965488 2025-05-20,01:31:26.000,140,11097782,5325,0,1747704685,13254.794962769993,28989.69015147,53346.92449728 2025-05-20,01:31:27.000,140,11097754,5285,0,1747704686,13254.700654430002,32679.909706470004,53346.90353592 2025-05-20,01:31:28.000,140,11097763,4925,0,1747704687,13254.693918119992,24376.915707720007,53346.987381360006 2025-05-20,01:31:29.000,140,11097735,4765,0,1747704688,13254.653500259992,28067.219852280003,53346.95943288001 2025-05-20,01:31:30.000,140,11097737,5605,0,1747704689,13254.660236570002,29912.329629779997,53346.87558744 2025-05-20,01:31:31.000,140,11097716,5125,0,1747704690,13254.640027640002,30834.877469400002,53346.966420000004 2025-05-20,01:31:32.000,140,11097742,5445,0,1747704691,13254.606346089997,29912.30143326,53346.917510160005 2025-05-20,01:31:33.000,140,11097696,5205,0,1747704692,13254.559191920001,30834.821076360007,53346.90353592 2025-05-20,01:31:34.000,140,11097706,5565,0,1747704693,13254.518774060001,32218.713327089994,53346.95943288001 2025-05-20,01:31:35.000,140,11097744,5285,0,1747704694,13254.478356200001,28067.219852280003,53346.9314844 2025-05-20,01:31:36.000,140,11097740,5165,0,1747704695,13254.424465719996,30834.877469400002,53346.8965488 2025-05-20,01:31:37.000,140,11097718,5165,0,1747704696,13254.37731155,28528.514919480003,53346.90353592 2025-05-20,01:31:38.000,140,11097797,5684,0,1747704697,13254.33689369,30373.631746109997,53346.8965488 2025-05-20,01:31:39.000,140,11097793,5525,0,1747704698,13254.26953058999,28528.507870350004,53346.84065184001 2025-05-20,01:31:40.000,140,11097744,5165,0,1747704699,13254.22911272999,28528.53606687,53346.84065184001 2025-05-20,01:31:41.000,140,11097800,4325,0,1747704700,13254.15501332,28528.493772090005,53346.868600320005 2025-05-20,01:31:42.000,140,11097720,5085,0,1747704701,13254.080913909995,30373.688139150006,53346.85462608 2025-05-20,01:31:43.000,140,11097728,5205,0,1747704702,13254.03375974,30373.624696979998,53346.79174200001 2025-05-20,01:31:44.000,140,11097710,4605,0,1747704703,13253.959660329994,31757.481702060002,53346.80571624 2025-05-20,01:31:45.000,140,11097709,5805,0,1747704704,13253.939451399994,33141.28936323,53346.7568064 2025-05-20,01:31:46.000,140,11097774,5085,0,1747704705,13253.919242469994,34986.399140730005,53346.74283216001 2025-05-20,01:31:47.000,140,11097759,5845,0,1747704706,13253.865351989989,31296.20073312,53346.76379352 2025-05-20,01:31:48.000,140,11097724,5205,0,1747704707,13253.824934129989,23915.712279209998,53346.77078064001 2025-05-20,01:31:49.000,140,11097702,5165,0,1747704708,13253.771043649998,28067.205754020004,53346.749819280005 2025-05-20,01:31:50.000,140,11097730,5365,0,1747704709,13253.737362099993,28989.71129886,53346.72885792 2025-05-20,01:31:51.000,140,11097775,5565,0,1747704710,13253.717153169993,29912.322580649998,53346.67296096001 2025-05-20,01:31:52.000,140,11097690,5405,0,1747704711,13253.703680549988,28989.824084940003,53346.70789656 2025-05-20,01:31:53.000,140,11097561,5165,0,1747704712,13253.656526379993,25299.569284290003,53346.679948080004 2025-05-20,01:31:54.000,140,11097732,5485,0,1747704713,13253.589163279998,29451.055709969994,53346.71488368 2025-05-20,01:31:55.000,140,11097715,5884,0,1747704714,13253.542009110002,26683.412191109994,53346.59610264 2025-05-20,01:31:56.000,140,11097761,5405,0,1747704715,13253.447700769997,26222.138271300006,53346.62405112001 2025-05-20,01:31:57.000,140,11097696,5365,0,1747704716,13253.427491839997,27144.707258309994,53346.57514128001 2025-05-20,01:31:58.000,140,11097733,4645,0,1747704717,13253.420755530002,23915.733426599996,53346.631038240004 2025-05-20,01:31:59.000,140,11097746,5325,0,1747704718,13253.346656119997,28067.25509793,53346.55417992001 2025-05-20,01:32:00.000,140,11097718,4205,0,1747704719,13253.292765639992,25760.878449750002,53346.52623144001 2025-05-20,01:32:01.000,140,11097746,5085,0,1747704720,13253.205193609996,27144.763651350004,53346.51924432 2025-05-20,01:32:02.000,140,11097724,4445,0,1747704721,13253.124357889996,32218.734474480007,53346.533218560005 2025-05-20,01:32:03.000,140,11097764,5325,0,1747704722,13253.05025847999,31296.20073312,53346.49129584 2025-05-20,01:32:04.000,140,11097695,4925,0,1747704723,13252.942477519995,29912.28028587,53346.43539888001 2025-05-20,01:32:05.000,140,11097738,5365,0,1747704724,13252.881850729995,28989.69015147,53346.50527008001 2025-05-20,01:32:06.000,140,11097765,4965,0,1747704725,13252.801015009994,30373.526009160007,53346.512257200004 2025-05-20,01:32:07.000,140,11097743,5525,0,1747704726,13252.72691559999,29912.209794569993,53346.45636024001 2025-05-20,01:32:08.000,140,11097764,4525,0,1747704727,13252.632607259999,28528.331642100005,53346.42142464 2025-05-20,01:32:09.000,140,11097739,5485,0,1747704728,13252.585453089989,31757.298424680004,53346.365527680005 2025-05-20,01:32:10.000,140,11097780,5085,0,1747704729,13252.518089989993,28067.07886968,53346.344566320004 2025-05-20,01:32:11.000,140,11097781,5925,0,1747704730,13252.477672129993,30834.74353593,53346.35854056001 2025-05-20,01:32:12.000,140,11097780,4285,0,1747704731,13252.403572720003,29450.914727370007,53346.33757920001 2025-05-20,01:32:13.000,140,11097739,5884,0,1747704732,13252.383363790002,30373.42732134,53346.37950192 2025-05-20,01:32:14.000,140,11097692,4645,0,1747704733,13252.376627479993,28066.980181859995,53346.3725148 2025-05-20,01:32:15.000,140,11097725,5725,0,1747704734,13252.282319140002,34524.906697889994,53346.32360496 2025-05-20,01:32:16.000,140,11097744,4765,0,1747704735,13252.262110210002,28528.23295428,53346.26770800001 2025-05-20,01:32:17.000,140,11097730,4405,0,1747704736,13252.208219729997,29450.794892160004,53346.21879816001 2025-05-20,01:32:18.000,140,11097718,5325,0,1747704737,13252.127384009997,29450.801941290003,53346.2327724 2025-05-20,01:32:19.000,140,11097733,4605,0,1747704738,13252.066757219996,30834.58140594,53346.21181104 2025-05-20,01:32:20.000,140,11097772,4445,0,1747704739,13252.012866739991,28066.902641430002,53346.176875440004 2025-05-20,01:32:21.000,140,11097713,5605,0,1747704740,13251.9185584,31295.798932710008,53346.148926960006 2025-05-20,01:32:22.000,140,11097747,5805,0,1747704741,13251.87140422999,31295.756637929997,53346.093029999996 2025-05-20,01:32:23.000,140,11097712,5445,0,1747704742,13251.77709589,28066.803953609997,53346.07206864001 2025-05-20,01:32:24.000,140,11097735,5725,0,1747704743,13251.70973278999,29450.562270869996,53346.10700424 2025-05-20,01:32:25.000,140,11097718,5085,0,1747704744,13251.63563338,33140.824120649995,53346.07206864001 2025-05-20,01:32:26.000,140,11097674,5325,0,1747704745,13251.57500659,27144.199720949997,53346.01617168 2025-05-20,01:32:27.000,140,11097744,4365,0,1747704746,13251.521116109994,28989.253105409996,53346.030145920005 2025-05-20,01:32:28.000,140,11097744,4405,0,1747704747,13251.433544079999,31295.70729402,53345.9882232 2025-05-20,01:32:29.000,140,11097737,4805,0,1747704748,13251.359444669994,25299.054697800006,53345.918352 2025-05-20,01:32:30.000,140,11097750,4365,0,1747704749,13251.305554189988,30834.355833780006,53345.94630048 2025-05-20,01:32:31.000,140,11097716,5405,0,1747704750,13251.244927399988,26682.827113320003,53345.981236080006 2025-05-20,01:32:32.000,140,11097748,4525,0,1747704751,13251.184300610003,28066.662971009995,53345.82751944 2025-05-20,01:32:33.000,140,11097726,4605,0,1747704752,13251.150619059998,30373.067815710005,53345.82751944 2025-05-20,01:32:34.000,140,11097706,5245,0,1747704753,13251.164091680002,29911.765699380005,53345.813545200006 2025-05-20,01:32:35.000,140,11097741,4925,0,1747704754,13251.123673820002,30373.088963100003,53345.80655808001 2025-05-20,01:32:36.000,140,11097778,5205,0,1747704755,13251.096728579992,31756.931869919994,53345.75066112 2025-05-20,01:32:37.000,140,11097719,4725,0,1747704756,13251.029365479997,28989.2037615,53345.68777704001 2025-05-20,01:32:38.000,140,11097726,4645,0,1747704757,13250.995683929992,31756.84728036,53345.75066112 2025-05-20,01:32:39.000,140,11097741,4885,0,1747704758,13250.975474999992,30834.327637259994,53345.7087384 2025-05-20,01:32:40.000,140,11097754,4405,0,1747704759,13250.948529759997,31295.531065770003,53345.71572552001 2025-05-20,01:32:41.000,140,11097748,4365,0,1747704760,13250.894639279992,29911.6529133,53345.6738028 2025-05-20,01:32:42.000,140,11097733,4965,0,1747704761,13250.860957730001,29450.414239139995,53345.6738028 2025-05-20,01:32:43.000,140,11097733,6005,0,1747704762,13250.800330940001,31295.502869250005,53345.61790584001 2025-05-20,01:32:44.000,140,11097734,4685,0,1747704763,13250.732967839991,32218.050708869996,53345.50611192 2025-05-20,01:32:45.000,140,11097710,5485,0,1747704764,13250.685813669996,25760.138291099996,53345.56899600001 2025-05-20,01:32:46.000,140,11097728,4125,0,1747704765,13250.65213211999,25760.145340229996,53345.478163440006 2025-05-20,01:32:47.000,140,11097723,5925,0,1747704766,13250.564560089995,26682.735474629997,53345.49912480001 2025-05-20,01:32:48.000,140,11097718,5405,0,1747704767,13250.55782378,27605.283314250002,53345.49912480001 2025-05-20,01:32:49.000,140,11097707,5525,0,1747704768,13250.53087853999,32679.31053042,53345.4641892 2025-05-20,01:32:50.000,140,11097696,5125,0,1747704769,13250.4365702,27143.974148790003,53345.42925360001 2025-05-20,01:32:51.000,140,11097759,4685,0,1747704770,13250.45004281999,22992.501821369995,53345.44322784 2025-05-20,01:32:52.000,140,11097738,5245,0,1747704771,13250.39615234,30372.898636590005,53345.41527936 2025-05-20,01:32:53.000,140,11097706,5085,0,1747704772,13250.342261859994,28527.75361344,53345.34540816 2025-05-20,01:32:54.000,140,11097763,5965,0,1747704773,13250.315316619999,31756.635806460006,53345.29649832 2025-05-20,01:32:55.000,140,11097754,4445,0,1747704774,13250.301843999994,28989.05572977,53345.289511200004 2025-05-20,01:32:56.000,140,11097776,5205,0,1747704775,13250.274898759999,31756.635806460006,53345.3244468 2025-05-20,01:32:57.000,140,11097726,5085,0,1747704776,13250.234480899999,28066.479693629997,53345.27553696 2025-05-20,01:32:58.000,140,11097746,5165,0,1747704777,13250.194063039999,32679.204793469995,53345.26854984 2025-05-20,01:32:59.000,140,11097764,5325,0,1747704778,13250.146908869989,31295.340739260006,53345.22662712 2025-05-20,01:33:00.000,140,11097769,4925,0,1747704779,13250.119963629993,30834.045672060005,53345.20566576 2025-05-20,01:33:01.000,140,11097752,5005,0,1747704780,13250.113227319998,28988.957041949994,53345.1497688 2025-05-20,01:33:02.000,140,11097738,5285,0,1747704781,13250.012182669998,26682.580393769997,53345.142781680006 2025-05-20,01:33:03.000,140,11097751,5005,0,1747704782,13249.998710049993,32679.13430217,53345.15675592 2025-05-20,01:33:04.000,140,11097745,6005,0,1747704783,13249.931346949998,28066.366907550007,53345.10784608 2025-05-20,01:33:05.000,140,11097737,5044,0,1747704784,13249.863983850002,33140.408221980004,53345.06592336001 2025-05-20,01:33:06.000,140,11097771,4965,0,1747704785,13249.776411819992,29911.526028959997,53345.03797488 2025-05-20,01:33:07.000,140,11097699,5365,0,1747704786,13249.709048719997,23914.887531,53345.0100264 2025-05-20,01:33:08.000,140,11097750,5365,0,1747704787,13249.668630859996,34985.48275383,53344.98906504 2025-05-20,01:33:09.000,140,11097716,5285,0,1747704788,13249.621476690001,25759.95501372,53344.96111656 2025-05-20,01:33:10.000,140,11097782,5325,0,1747704789,13249.506959419996,31295.213854920003,53344.84233552 2025-05-20,01:33:11.000,140,11097720,5005,0,1747704790,13249.43959632,27605.043643829995,53344.77945144001 2025-05-20,01:33:12.000,140,11097777,4845,0,1747704791,13249.35202428999,28527.59853258,53344.77246432 2025-05-20,01:33:13.000,140,11097741,5684,0,1747704792,13249.27118856999,27605.043643829995,53344.7654772 2025-05-20,01:33:14.000,140,11097740,5325,0,1747704793,13249.23750702,27605.015447309997,53344.7654772 2025-05-20,01:33:15.000,140,11097683,4565,0,1747704794,13249.21056177999,28527.549188670004,53344.70259312 2025-05-20,01:33:16.000,140,11097744,4605,0,1747704795,13249.062362959994,30833.93993511,53344.66765752 2025-05-20,01:33:17.000,140,11097733,5525,0,1747704796,13248.981527239994,30372.701260949994,53344.66765752 2025-05-20,01:33:18.000,140,11097695,5565,0,1747704797,13248.900691519993,28988.914747169998,53344.56285072001 2025-05-20,01:33:19.000,140,11097718,5005,0,1747704798,13248.833328419998,32217.811038450003,53344.5558636 2025-05-20,01:33:20.000,140,11097676,5405,0,1747704799,13248.752492699998,28988.88655065,53344.569837840005 2025-05-20,01:33:21.000,140,11097718,4004,0,1747704800,13248.691865909997,29911.434390270006,53344.56285072001 2025-05-20,01:33:22.000,140,11097756,4645,0,1747704801,13248.604293880002,26682.481705950006,53344.49996664 2025-05-20,01:33:23.000,140,11097713,5725,0,1747704802,13248.536930779992,30372.743555730005,53344.45804392 2025-05-20,01:33:24.000,140,11097737,5925,0,1747704803,13248.449358749996,30833.989279019996,53344.353237120005 2025-05-20,01:33:25.000,140,11097734,5605,0,1747704804,13248.361786720001,31295.2561497,53344.3811856 2025-05-20,01:33:26.000,140,11097781,4765,0,1747704805,13248.267478379996,32217.85333323,53344.29734016001 2025-05-20,01:33:27.000,140,11097676,5365,0,1747704806,13248.15969742,26221.214835270002,53344.29035304 2025-05-20,01:33:28.000,140,11097728,4325,0,1747704807,13248.07212538999,27605.043643829995,53344.26240456 2025-05-20,01:33:29.000,140,11097722,4365,0,1747704808,13248.024971219995,30372.722408340007,53344.21349472 2025-05-20,01:33:30.000,140,11097737,5884,0,1747704809,13247.923926569994,29911.399144619994,53344.185546240005 2025-05-20,01:33:31.000,140,11097730,4685,0,1747704810,13247.802672989994,27143.748576629994,53344.171572 2025-05-20,01:33:32.000,140,11097749,5565,0,1747704811,13247.721837269994,28988.801961089994,53344.115675040004 2025-05-20,01:33:33.000,140,11097693,5684,0,1747704812,13247.607319999988,28066.268219730002,53344.136636400006 2025-05-20,01:33:34.000,140,11097722,4525,0,1747704813,13247.492802729997,29450.082930029996,53344.0318296 2025-05-20,01:33:35.000,140,11097723,5645,0,1747704814,13247.465857490002,25759.884522420005,53343.996894 2025-05-20,01:33:36.000,140,11097747,5845,0,1747704815,13247.351340219997,29911.32160419,53344.00388112 2025-05-20,01:33:37.000,140,11097780,5365,0,1747704816,13247.263768190001,23914.676057100005,53343.95497128 2025-05-20,01:33:38.000,140,11097739,5645,0,1747704817,13247.155987229991,32217.585466289995,53343.88510008 2025-05-20,01:33:39.000,140,11097704,5245,0,1747704818,13247.068415199996,29911.272260280006,53343.84317736001 2025-05-20,01:33:40.000,140,11097729,5765,0,1747704819,13246.96063424,32217.550220639998,53343.82920312 2025-05-20,01:33:41.000,140,11097716,4525,0,1747704820,13246.89327113999,28988.618683709996,53343.780293280004 2025-05-20,01:33:42.000,140,11097776,5245,0,1747704821,13246.81917173,31756.283349959995,53343.7174092 2025-05-20,01:33:43.000,140,11097774,4365,0,1747704822,13246.71812708,29449.89260352,53343.75933192 2025-05-20,01:33:44.000,140,11097756,5245,0,1747704823,13246.657500289999,26220.975164849995,53343.647538 2025-05-20,01:33:45.000,140,11097700,4525,0,1747704824,13246.516037779998,25298.413226970006,53343.60561528001 2025-05-20,01:33:46.000,140,11097696,5165,0,1747704825,13246.394784199998,28066.084942350004,53343.54971832 2025-05-20,01:33:47.000,140,11097761,4565,0,1747704826,13246.293739549998,30833.735510340004,53343.49382136 2025-05-20,01:33:48.000,140,11097741,4965,0,1747704827,13246.192694899997,27604.81807167,53343.52875696 2025-05-20,01:33:49.000,140,11097749,4805,0,1747704828,13246.071441319997,29911.19471985,53343.45888576001 2025-05-20,01:33:50.000,140,11097704,5245,0,1747704829,13245.983869290001,30833.721412080005,53343.43093728 2025-05-20,01:33:51.000,140,11097754,5525,0,1747704830,13245.896297259991,31294.93893885,53343.36106608 2025-05-20,01:33:52.000,140,11097757,4885,0,1747704831,13245.84240678,25759.63780287,53343.31914336001 2025-05-20,01:33:53.000,140,11097734,5165,0,1747704832,13245.76157106,28988.611634579996,53343.277220640004 2025-05-20,01:33:54.000,140,11097744,4725,0,1747704833,13245.64031748,32678.746600020007,53343.22132368001 2025-05-20,01:33:55.000,140,11097760,5565,0,1747704834,13245.57969069,27604.719383849995,53343.18638808 2025-05-20,01:33:56.000,140,11097708,5285,0,1747704835,13245.424755559994,27143.459562300006,53343.11651688 2025-05-20,01:33:57.000,140,11097739,5605,0,1747704836,13245.350656149989,25759.60960635,53343.04664568 2025-05-20,01:33:58.000,140,11097739,4845,0,1747704837,13245.276556739998,32678.711354369996,53343.03267144001 2025-05-20,01:33:59.000,140,11097738,4405,0,1747704838,13245.195721019998,27604.65594168,53343.02568432 2025-05-20,01:34:00.000,140,11097723,5725,0,1747704839,13245.114885299998,29449.744571789997,53342.941838880004 2025-05-20,01:34:01.000,140,11097759,5605,0,1747704840,13244.993631719997,28065.95805801,53342.86498056001 2025-05-20,01:34:02.000,140,11097746,5365,0,1747704841,13244.919532309992,29910.976196820004,53342.78812224001 2025-05-20,01:34:03.000,140,11097696,5605,0,1747704842,13244.852169209997,26682.037610760002,53342.725238160005 2025-05-20,01:34:04.000,140,11097753,5805,0,1747704843,13244.784806110001,36368.78992677,53342.66934120001 2025-05-20,01:34:05.000,140,11097705,5925,0,1747704844,13244.737651939991,26220.735494430002,53342.6344056 2025-05-20,01:34:06.000,140,11097751,6124,0,1747704845,13244.636607289991,27604.606597770005,53342.61344424 2025-05-20,01:34:07.000,140,11097683,5965,0,1747704846,13244.57598049999,28527.189683040007,53342.55056016001 2025-05-20,01:34:08.000,140,11097745,5884,0,1747704847,13244.49514477999,28988.357865900005,53342.50165032001 2025-05-20,01:34:09.000,140,11097723,5684,0,1747704848,13244.447990609995,28988.350816770006,53342.438766240004 2025-05-20,01:34:10.000,140,11097732,5605,0,1747704849,13244.38062751,32217.254157179996,53342.38286928001 2025-05-20,01:34:11.000,140,11097723,5845,0,1747704850,13244.326737029995,31755.92384433,53342.34793368 2025-05-20,01:34:12.000,140,11097741,6245,0,1747704851,13244.32000072,28527.048700440006,53342.36190792001 2025-05-20,01:34:13.000,140,11097747,5725,0,1747704852,13244.266110239994,29910.85636161,53342.292036720006 2025-05-20,01:34:14.000,140,11097761,5725,0,1747704853,13244.25263761999,30372.116183160004,53342.23613976001 2025-05-20,01:34:15.000,140,11097583,4845,0,1747704854,13244.198747139999,23914.26015843,53342.19421704001 2025-05-20,01:34:16.000,140,11097806,4405,0,1747704855,13244.144856659994,32217.134321970007,53342.15928144 2025-05-20,01:34:17.000,140,11097730,4645,0,1747704856,13244.111175109989,35446.115202810004,53342.14530720001 2025-05-20,01:34:18.000,140,11097732,4605,0,1747704857,13244.023603079993,33600.94903227,53342.13133296 2025-05-20,01:34:19.000,140,11097766,5565,0,1747704858,13244.030339389989,27604.416271259994,53342.02652616001 2025-05-20,01:34:20.000,140,11097721,5725,0,1747704859,13243.983185219993,27604.451516910005,53342.0405004 2025-05-20,01:34:21.000,140,11097750,5365,0,1747704860,13243.895613189998,34062.16655903999,53341.956654960006 2025-05-20,01:34:22.000,140,11097730,5445,0,1747704861,13243.888876880002,26681.769743819998,53341.94966784001 2025-05-20,01:34:23.000,140,11097691,5725,0,1747704862,13243.808041160002,27604.296436050005,53341.85184816 2025-05-20,01:34:24.000,140,11097729,5645,0,1747704863,13243.787832230002,30371.961102300003,53341.82389968 2025-05-20,01:34:25.000,140,11097713,5684,0,1747704864,13243.733941749997,25759.200756809994,53341.788964080006 2025-05-20,01:34:26.000,140,11097709,5645,0,1747704865,13243.740678059992,29449.328673120006,53341.78197696001 2025-05-20,01:34:27.000,140,11097620,5005,0,1747704866,13243.700260199992,30371.918807520007,53341.719092880005 2025-05-20,01:34:28.000,140,11097739,5805,0,1747704867,13243.666578650002,28526.80903002,53341.70511864 2025-05-20,01:34:29.000,140,11097746,5365,0,1747704868,13243.626160790001,30371.883561869996,53341.670183040005 2025-05-20,01:34:30.000,140,11097756,5645,0,1747704869,13243.612688169997,25759.102068990003,53341.64223456001 2025-05-20,01:34:31.000,140,11097776,5245,0,1747704870,13243.592479239996,30371.8201197,53341.57236336001 2025-05-20,01:34:32.000,140,11097727,5725,0,1747704871,13243.545325070001,28065.49986456,53341.55838912 2025-05-20,01:34:33.000,140,11097709,5645,0,1747704872,13243.552061379996,26220.43943097,53341.47454368001 2025-05-20,01:34:34.000,140,11097683,5765,0,1747704873,13243.525116140001,24375.371948250002,53341.46755656 2025-05-20,01:34:35.000,140,11097695,5725,0,1747704874,13243.511643519996,34523.327692770006,53341.37672400001 2025-05-20,01:34:36.000,140,11097731,5645,0,1747704875,13243.572270309996,28988.026556790006,53341.43960808 2025-05-20,01:34:37.000,140,11097740,5245,0,1747704876,13243.518379829991,28988.026556790006,53341.31383992 2025-05-20,01:34:38.000,140,11097738,5285,0,1747704877,13243.498170899991,30371.883561869996,53341.32082704 2025-05-20,01:34:39.000,140,11097739,5725,0,1747704878,13243.46448935,28065.528061079996,53341.334801280005 2025-05-20,01:34:40.000,140,11097730,5285,0,1747704879,13243.437544109991,26220.509922269994,53341.285891440006 2025-05-20,01:34:41.000,140,11097731,5565,0,1747704880,13243.44428042,32217.021535890002,53341.23698160001 2025-05-20,01:34:42.000,140,11097751,5765,0,1747704881,13243.40386256,35907.21994350001,53341.18108464 2025-05-20,01:34:43.000,140,11097717,5725,0,1747704882,13243.37691731999,28988.216883300003,53341.18108464 2025-05-20,01:34:44.000,140,11097670,5445,0,1747704883,13243.33649945999,27604.395123869996,53341.14614904 2025-05-20,01:34:45.000,140,11097726,5245,0,1747704884,13243.34323577,29449.448508329995,53341.11121344001 2025-05-20,01:34:46.000,140,11097709,5725,0,1747704885,13243.30281791,30372.031593599997,53341.06230360001 2025-05-20,01:34:47.000,140,11097568,5044,0,1747704886,13243.29608159999,30372.01044621,53341.05531648 2025-05-20,01:34:48.000,140,11097578,5285,0,1747704887,13243.28260898,29449.441459199996,53341.00640664 2025-05-20,01:34:49.000,140,11097527,5565,0,1747704888,13243.23545480999,31294.530089310007,53341.03435512 2025-05-20,01:34:50.000,140,11097713,5725,0,1747704889,13243.25566373999,28065.626748900002,53341.07627784 2025-05-20,01:34:51.000,140,11097773,5565,0,1747704890,13243.228718499995,30371.99634795,53340.96448392 2025-05-20,01:34:52.000,140,11097703,5525,0,1747704891,13243.22198219,29910.644887710005,53340.950509680006 2025-05-20,01:34:53.000,140,11097750,5445,0,1747704892,13243.22198219,25759.236002460006,53340.89461272001 2025-05-20,01:34:54.000,140,11097713,5845,0,1747704893,13243.21524587999,31294.45254888,53340.90159984001 2025-05-20,01:34:55.000,140,11097725,5565,0,1747704894,13243.21524587999,24836.652917190004,53340.80378016001 2025-05-20,01:34:56.000,140,11097709,5845,0,1747704895,13243.208509569995,31755.76171434,53340.87365136001 2025-05-20,01:34:57.000,140,11097673,5565,0,1747704896,13243.208509569995,29449.335722250005,53340.85967712 2025-05-20,01:34:58.000,140,11097700,5165,0,1747704897,13243.18156433,27604.20479736,53340.91557408 2025-05-20,01:34:59.000,140,11097693,4965,0,1747704898,13243.188300639995,27142.937926679995,53340.82474152001 2025-05-20,01:35:00.000,140,11097694,5165,0,1747704899,13243.1613554,29910.54619989,53340.782818800006 2025-05-20,01:35:01.000,140,11097731,5725,0,1747704900,13243.18156433,28065.436422390005,53340.76884456 2025-05-20,01:35:02.000,140,11097674,4645,0,1747704901,13243.15461908999,28987.94901636,53340.77583168001 2025-05-20,01:35:03.000,140,11097684,4285,0,1747704902,13243.20177326,32678.112178320007,53340.77583168001 2025-05-20,01:35:04.000,140,11097708,5405,0,1747704903,13243.188300639995,28988.054753310003,53340.69897336 2025-05-20,01:35:05.000,140,11097686,5525,0,1747704904,13243.208509569995,24836.645868060004,53340.73390896001 2025-05-20,01:35:06.000,140,11097677,5805,0,1747704905,13243.208509569995,29910.609642059993,53340.62211504 2025-05-20,01:35:07.000,140,11097735,5884,0,1747704906,13243.25566373999,29449.38506616,53340.68499912001 2025-05-20,01:35:08.000,140,11097724,4445,0,1747704907,13243.26240005,27604.3316817,53340.6430764 2025-05-20,01:35:09.000,140,11097699,4965,0,1747704908,13243.24219112,30371.968151430003,53340.65006352 2025-05-20,01:35:10.000,140,11097680,5405,0,1747704909,13243.27587266999,33139.64691594,53340.56621808001 2025-05-20,01:35:11.000,140,11097693,6005,0,1747704910,13243.30281791,28526.978209139997,53340.5732052 2025-05-20,01:35:12.000,140,11097711,5645,0,1747704911,13243.3634447,29449.589490929997,53340.55923096001 2025-05-20,01:35:13.000,140,11097736,5165,0,1747704912,13243.38365363,27604.465615170004,53340.545256720005 2025-05-20,01:35:14.000,140,11097742,5445,0,1747704913,13243.39712624999,34984.89062691,53340.51032112 2025-05-20,01:35:15.000,140,11097747,5925,0,1747704914,13243.370181009996,29449.667031360004,53340.53826960001 2025-05-20,01:35:16.000,140,11097705,5925,0,1747704915,13243.329763149995,31294.847300160007,53340.503334 2025-05-20,01:35:17.000,140,11097717,5805,0,1747704916,13243.38365363,34523.828181000004,53340.53128248 2025-05-20,01:35:18.000,140,11097719,5725,0,1747704917,13243.370181009996,24837.104061510006,53340.48237264 2025-05-20,01:35:19.000,140,11097760,5445,0,1747704918,13243.40386256,26220.975164849995,53340.4334628 2025-05-20,01:35:20.000,140,11097699,4965,0,1747704919,13243.410598869996,32217.585466289995,53340.46141128 2025-05-20,01:35:21.000,140,11097750,5245,0,1747704920,13243.437544109991,33140.231993730005,53340.46839840001 2025-05-20,01:35:22.000,140,11097670,5205,0,1747704921,13243.437544109991,31295.115167099997,53340.45442416 2025-05-20,01:35:23.000,140,11097740,4405,0,1747704922,13243.42407149,33140.28838677,53340.47538552 2025-05-20,01:35:24.000,140,11097708,5365,0,1747704923,13243.417335179991,31756.5512169,53340.40551432 2025-05-20,01:35:25.000,140,11097719,4925,0,1747704924,13243.39712624999,27143.86136271,53340.48935976001 2025-05-20,01:35:26.000,140,11097667,4925,0,1747704925,13243.42407149,31295.375984910002,53340.46141128 2025-05-20,01:35:27.000,140,11097687,5525,0,1747704926,13243.417335179991,28527.781809959997,53340.398527200006 2025-05-20,01:35:28.000,140,11097741,4885,0,1747704927,13243.430807799996,29450.393091749997,53340.377565840005 2025-05-20,01:35:29.000,140,11097737,5805,0,1747704928,13243.40386256,28066.641823619997,53340.426475680004 2025-05-20,01:35:30.000,140,11097717,5684,0,1747704929,13243.40386256,31295.622704459995,53340.37057872001 2025-05-20,01:35:31.000,140,11097722,5565,0,1747704930,13243.451016729996,26682.87645723,53340.39154008001 2025-05-20,01:35:32.000,140,11097725,5925,0,1747704931,13243.390389939996,30834.41222682,53340.398527200006 2025-05-20,01:35:33.000,140,11097706,5365,0,1747704932,13243.390389939996,31757.02350861,53340.38455296 2025-05-20,01:35:34.000,140,11097719,5645,0,1747704933,13243.40386256,26221.73647089,53340.377565840005 2025-05-20,01:35:35.000,140,11097734,5445,0,1747704934,13243.37691731999,28066.895592300003,53340.41250144 2025-05-20,01:35:36.000,140,11097741,5845,0,1747704935,13243.34323577,30373.244043960003,53340.37057872001 2025-05-20,01:35:37.000,140,11097668,5245,0,1747704936,13243.31629052999,30373.342731779994,53340.40551432 2025-05-20,01:35:38.000,140,11097693,5965,0,1747704937,13243.289345289995,28528.261150799997,53340.33564312 2025-05-20,01:35:39.000,140,11097715,5805,0,1747704938,13243.30281791,34063.653925470004,53340.34961736001 2025-05-20,01:35:40.000,140,11097709,5565,0,1747704939,13243.269136359995,27144.48873528,53340.30070752001 2025-05-20,01:35:41.000,140,11097705,5044,0,1747704940,13243.269136359995,25299.343712129994,53340.32166888001 2025-05-20,01:35:42.000,140,11097657,4685,0,1747704941,13243.24219112,30834.792879839995,53340.2937204 2025-05-20,01:35:43.000,140,11097706,5245,0,1747704942,13243.248927429995,31757.411210759994,53340.30769464 2025-05-20,01:35:44.000,140,11097671,5884,0,1747704943,13243.228718499995,28989.746544509995,53340.258784800004 2025-05-20,01:35:45.000,140,11097706,4445,0,1747704944,13243.24219112,27605.9529816,53340.30070752001 2025-05-20,01:35:46.000,140,11097707,5725,0,1747704945,13243.23545480999,30373.666991759994,53340.26577192 2025-05-20,01:35:47.000,140,11097741,5684,0,1747704946,13243.228718499995,26222.124173040007,53340.26577192 2025-05-20,01:35:48.000,140,11097693,5605,0,1747704947,13243.25566373999,30834.997304610006,53340.24481056 2025-05-20,01:35:49.000,140,11097692,4405,0,1747704948,13243.228718499995,29451.14734866,53340.24481056 2025-05-20,01:35:50.000,140,11097710,4365,0,1747704949,13243.18156433,27606.058718550004,53340.22384920001 2025-05-20,01:35:51.000,140,11097697,4805,0,1747704950,13243.168091709995,26222.244008249996,53340.209874960005 2025-05-20,01:35:52.000,140,11097701,5765,0,1747704951,13243.14114647,31296.440403540008,53340.20288784001 2025-05-20,01:35:53.000,140,11097702,4445,0,1747704952,13243.147882779995,32219.079881850004,53340.25179768001 2025-05-20,01:35:54.000,140,11097742,5565,0,1747704953,13243.107464919995,29912.675037149995,53340.19590072 2025-05-20,01:35:55.000,140,11097709,5884,0,1747704954,13243.12093754,29912.75962671,53340.209874960005 2025-05-20,01:35:56.000,140,11097748,4645,0,1747704955,13243.14114647,32219.256110100003,53340.1889136 2025-05-20,01:35:57.000,140,11097772,4525,0,1747704956,13243.147882779995,28990.282278390005,53340.24481056 2025-05-20,01:35:58.000,140,11097744,5405,0,1747704957,13243.107464919995,30835.441399799995,53340.230836320006 2025-05-20,01:35:59.000,140,11097725,5765,0,1747704958,13243.127673849995,29451.605542110003,53340.21686208 2025-05-20,01:36:00.000,140,11097684,4485,0,1747704959,13243.08051968,24838.894540530004,53340.209874960005 2025-05-20,01:36:01.000,140,11097683,5525,0,1747704960,13243.10072861,29451.774721230002,53340.22384920001 2025-05-20,01:36:02.000,140,11097718,5325,0,1747704961,13243.09399229999,27606.707238510004,53340.21686208 2025-05-20,01:36:03.000,140,11097728,5325,0,1747704962,13243.08051968,29451.838163399996,53340.19590072 2025-05-20,01:36:04.000,140,11097721,5725,0,1747704963,13243.09399229999,29913.147328859995,53340.1889136 2025-05-20,01:36:05.000,140,11097688,5165,0,1747704964,13243.10072861,30835.730414129997,53340.16795224 2025-05-20,01:36:06.000,140,11097695,5965,0,1747704965,13243.09399229999,26222.977117770002,53340.16795224 2025-05-20,01:36:07.000,140,11097787,5684,0,1747704966,13243.09399229999,29913.26011494,53340.16795224 2025-05-20,01:36:08.000,140,11097743,4885,0,1747704967,13243.10072861,23916.614567850003,53340.160965120005 2025-05-20,01:36:09.000,140,11097692,5205,0,1747704968,13243.09399229999,32219.77069659,53340.230836320006 2025-05-20,01:36:10.000,140,11097720,5405,0,1747704969,13243.087255989994,26223.104002110005,53340.18192648001 2025-05-20,01:36:11.000,140,11097752,5205,0,1747704970,13243.04010182,34987.56224718,53340.12602952 2025-05-20,01:36:12.000,140,11097734,4285,0,1747704971,13242.99294764999,29452.218816420005,53340.1190424 2025-05-20,01:36:13.000,140,11097718,4605,0,1747704972,13242.97273871999,33603.83917557,53340.16795224 2025-05-20,01:36:14.000,140,11097718,5285,0,1747704973,13242.979475029999,31297.448429130003,53340.12602952 2025-05-20,01:36:15.000,140,11097717,5725,0,1747704974,13242.986211339994,26684.688083639994,53340.14000376 2025-05-20,01:36:16.000,140,11097720,4405,0,1747704975,13242.945793479994,27607.313463690007,53340.13301664001 2025-05-20,01:36:17.000,140,11097712,4325,0,1747704976,13242.905375619994,31758.969068489998,53340.10506816001 2025-05-20,01:36:18.000,140,11097717,4965,0,1747704977,13242.925584549994,26223.583342950005,53340.17493936 2025-05-20,01:36:19.000,140,11097741,4965,0,1747704978,13242.912111929989,28068.770660880007,53340.1889136 2025-05-20,01:36:20.000,140,11097710,4725,0,1747704979,13242.824539899993,29452.691108130006,53340.091093920004 2025-05-20,01:36:21.000,140,11097713,5884,0,1747704980,13242.817803589998,34526.9297982,53340.160965120005 2025-05-20,01:36:22.000,140,11097708,5405,0,1747704981,13242.770649419988,29914.084863149998,53340.12602952 2025-05-20,01:36:23.000,140,11097726,5445,0,1747704982,13242.723495249993,27146.384951250002,53340.13301664001 2025-05-20,01:36:24.000,140,11097712,5405,0,1747704983,13242.683077389993,28991.635711349998,53340.1190424 2025-05-20,01:36:25.000,140,11097695,5005,0,1747704984,13242.669604770002,33143.291316150004,53340.16795224 2025-05-20,01:36:26.000,140,11097737,5965,0,1747704985,13242.615714289997,29914.317484440006,53340.16795224 2025-05-20,01:36:27.000,140,11097737,5725,0,1747704986,13242.595505359997,29453.09290854,53340.112055280006 2025-05-20,01:36:28.000,140,11097735,5044,0,1747704987,13242.548351190002,24840.247973489997,53340.112055280006 2025-05-20,01:36:29.000,140,11097717,5725,0,1747704988,13242.480988089992,29914.430270519995,53340.08410680001 2025-05-20,01:36:30.000,140,11097754,4445,0,1747704989,13242.460779159992,29914.52895834,53340.042184080005 2025-05-20,01:36:31.000,140,11097730,4325,0,1747704990,13242.386679750001,26224.224813780005,53340.112055280006 2025-05-20,01:36:32.000,140,11097753,5725,0,1747704991,13242.326052960001,27146.864292090002,53340.09808104 2025-05-20,01:36:33.000,140,11097780,4645,0,1747704992,13242.278898789991,30837.260075340004,53340.16795224 2025-05-20,01:36:34.000,140,11097724,5365,0,1747704993,13242.251953549996,28530.834083249996,53340.063145440006 2025-05-20,01:36:35.000,140,11097722,5684,0,1747704994,13242.191326759996,28992.171445230008,53340.10506816001 2025-05-20,01:36:36.000,140,11097746,5245,0,1747704995,13242.12396366,34066.42423356,53340.12602952 2025-05-20,01:36:37.000,140,11097749,5845,0,1747704996,13242.090282109995,32682.616572390005,53340.10506816001 2025-05-20,01:36:38.000,140,11097685,5884,0,1747704997,13242.03639162999,31298.76661644,53340.1190424 2025-05-20,01:36:39.000,140,11097714,5245,0,1747704998,13241.97576483999,28531.087851930002,53340.13301664001 2025-05-20,01:36:40.000,140,11097727,6005,0,1747704999,13241.92187436,26224.633663319997,53340.01423560001 2025-05-20,01:36:41.000,140,11097731,5485,0,1747705000,13241.87472018999,30376.31041551,53340.07711968 2025-05-20,01:36:42.000,140,11097714,4445,0,1747705001,13241.81409339999,30837.647777489998,53340.07013256 2025-05-20,01:36:43.000,140,11097729,6124,0,1747705002,13241.760202919999,39602.28929994001,53340.00724848 2025-05-20,01:36:44.000,140,11097711,5725,0,1747705003,13241.686103509994,29915.114036130006,53340.02820984 2025-05-20,01:36:45.000,140,11097695,4765,0,1747705004,13241.625476719993,30837.725317920005,53339.98628712001 2025-05-20,01:36:46.000,140,11097730,5445,0,1747705005,13241.571586239988,31299.08382729,53339.98628712001 2025-05-20,01:36:47.000,140,11097733,5684,0,1747705006,13241.497486829998,29915.156330910002,53340.03519696001 2025-05-20,01:36:48.000,140,11097747,5765,0,1747705007,13241.490750520003,28531.348669740008,53339.95833864 2025-05-20,01:36:49.000,140,11097752,4445,0,1747705008,13241.409914800002,29453.938804139994,53339.95135152 2025-05-20,01:36:50.000,140,11097776,4365,0,1747705009,13241.308870150002,23457.12407793,53339.923403040004 2025-05-20,01:36:51.000,140,11097708,4525,0,1747705010,13241.268452290002,32221.709207339998,53339.91641592001 2025-05-20,01:36:52.000,140,11097789,5805,0,1747705011,13241.207825500001,28070.11704471,53339.9094288 2025-05-20,01:36:53.000,140,11097729,4925,0,1747705012,13241.120253469991,30376.599429840004,53339.9094288 2025-05-20,01:36:54.000,140,11097739,5725,0,1747705013,13241.032681439996,25763.676954359995,53339.91641592001 2025-05-20,01:36:55.000,140,11097701,4805,0,1747705014,13240.96531834,31760.54807361,53339.84654472001 2025-05-20,01:36:56.000,140,11097697,5765,0,1747705015,13240.850801069995,28070.180486879995,53339.88148032 2025-05-20,01:36:57.000,140,11097715,4685,0,1747705016,13240.73628379999,26686.309383540007,53339.804622 2025-05-20,01:36:58.000,140,11097748,5365,0,1747705017,13240.648711769994,31299.26005554,53339.776673520006 2025-05-20,01:36:59.000,140,11097723,5845,0,1747705018,13240.561139739999,28992.834063450005,53339.85353184 2025-05-20,01:37:00.000,140,11097643,5684,0,1747705019,13240.460095089999,30838.007283119994,53339.76968640001 2025-05-20,01:37:01.000,140,11097727,4925,0,1747705020,13240.372523059988,33144.47556999,53339.776673520006 2025-05-20,01:37:02.000,140,11097720,5405,0,1747705021,13240.271478410003,22534.66082787,53339.74872504001 2025-05-20,01:37:03.000,140,11097734,5205,0,1747705022,13240.190642690002,28992.812916060007,53339.69282808 2025-05-20,01:37:04.000,140,11097735,5645,0,1747705023,13240.109806970002,29454.05159022,53339.67186672 2025-05-20,01:37:05.000,140,11097774,5325,0,1747705024,13239.981817079992,26686.23889224,53339.657892480005 2025-05-20,01:37:06.000,140,11097747,4885,0,1747705025,13239.894245049996,27147.583303349995,53339.65090536001 2025-05-20,01:37:07.000,140,11097705,5805,0,1747705026,13239.76625516,28531.461455819997,53339.5950084 2025-05-20,01:37:08.000,140,11097701,5605,0,1747705027,13239.631528959995,26224.93677591,53339.58103416001 2025-05-20,01:37:09.000,140,11097695,5805,0,1747705028,13239.54395693,28992.72127737,53339.57404704 2025-05-20,01:37:10.000,140,11097732,5285,0,1747705029,13239.449648589994,27608.885419679995,53339.54609856 2025-05-20,01:37:11.000,140,11097708,5165,0,1747705030,13239.33513131999,26686.288236149994,53339.46924024 2025-05-20,01:37:12.000,140,11097717,5845,0,1747705031,13239.220614049998,30837.972037469997,53339.51815008 2025-05-20,01:37:13.000,140,11097703,5765,0,1747705032,13239.106096779993,29454.0233937,53339.44827888 2025-05-20,01:37:14.000,140,11097732,5525,0,1747705033,13239.038733679998,29915.35370655,53339.43430464001 2025-05-20,01:37:15.000,140,11097732,5445,0,1747705034,13238.957897959997,28992.707179110002,53339.40635616 2025-05-20,01:37:16.000,140,11097728,5044,0,1747705035,13238.816435449997,29915.424197850007,53339.39936904 2025-05-20,01:37:17.000,140,11097680,5725,0,1747705036,13238.742336039992,28992.770621279997,53339.34347208001 2025-05-20,01:37:18.000,140,11097689,5765,0,1747705037,13238.634555079996,31299.281202929997,53339.29456224001 2025-05-20,01:37:19.000,140,11097693,5765,0,1747705038,13238.54698305,33144.496717379996,53339.21770392001 2025-05-20,01:37:20.000,140,11097697,6045,0,1747705039,13238.513301499996,27608.934763590005,53339.23866528 2025-05-20,01:37:21.000,140,11097589,5845,0,1747705040,13238.412256849995,25302.438280200004,53339.25962664 2025-05-20,01:37:22.000,140,11097551,4725,0,1747705041,13238.33815743999,25302.47352585,53339.23866528 2025-05-20,01:37:23.000,140,11097754,5285,0,1747705042,13238.25732171999,30838.049577900005,53339.1408456 2025-05-20,01:37:24.000,140,11097654,5605,0,1747705043,13238.169749689994,28992.89045649,53339.07796152001 2025-05-20,01:37:25.000,140,11097729,5005,0,1747705044,13238.088913969994,34528.4806068,53339.105910000006 2025-05-20,01:37:26.000,140,11097678,5285,0,1747705045,13238.001341939998,34067.164392210005,53339.0709744 2025-05-20,01:37:27.000,140,11097707,4725,0,1747705046,13237.967660389993,24379.960931880007,53339.0011032 2025-05-20,01:37:28.000,140,11097722,4445,0,1747705047,13237.880088359998,31299.40103814,53338.9661676 2025-05-20,01:37:29.000,140,11097692,5325,0,1747705048,13237.792516330002,28070.335567739996,53338.987128960005 2025-05-20,01:37:30.000,140,11097723,5725,0,1747705049,13237.718416919997,24380.01732492,53338.90328352 2025-05-20,01:37:31.000,140,11097681,5125,0,1747705050,13237.671262750002,33605.90457066,53338.91027064001 2025-05-20,01:37:32.000,140,11097713,4925,0,1747705051,13237.570218100002,33144.63065085,53338.86136080001 2025-05-20,01:37:33.000,140,11097717,4925,0,1747705052,13237.536536549997,29915.551082189995,53338.85437368 2025-05-20,01:37:34.000,140,11097688,5565,0,1747705053,13237.435491899996,33605.88342327,53338.819438080005 2025-05-20,01:37:35.000,140,11097741,5805,0,1747705054,13237.374865109996,30838.169413109994,53338.79847672 2025-05-20,01:37:36.000,140,11097734,5405,0,1747705055,13237.26708415,29454.34060455,53338.71463128001 2025-05-20,01:37:37.000,140,11097691,5965,0,1747705056,13237.20645736,24841.389932549995,53338.756554 2025-05-20,01:37:38.000,140,11097723,5965,0,1747705057,13237.15930318999,34067.29127654999,53338.749566880004 2025-05-20,01:37:39.000,140,11097719,5005,0,1747705058,13237.05825853999,32683.448369730002,53338.65873432 2025-05-20,01:37:40.000,140,11097694,4405,0,1747705059,13237.011104369994,32222.18149905,53338.62379872001 2025-05-20,01:37:41.000,140,11097718,5405,0,1747705060,13236.923532339999,28531.820961449994,53338.602837360006 2025-05-20,01:37:42.000,140,11097686,4445,0,1747705061,13236.849432929994,34067.425210019996,53338.52597904001 2025-05-20,01:37:43.000,140,11097701,4845,0,1747705062,13236.748388279993,26225.338576320006,53338.46309496 2025-05-20,01:37:44.000,140,11097663,5725,0,1747705063,13236.701234109998,29454.474538020004,53338.46309496 2025-05-20,01:37:45.000,140,11097717,5925,0,1747705064,13236.606925769993,28070.554090770005,53338.414185120004 2025-05-20,01:37:46.000,140,11097709,5645,0,1747705065,13236.526090049992,30838.303346579996,53338.365275280004 2025-05-20,01:37:47.000,140,11097737,5725,0,1747705066,13236.465463259992,28070.547041640006,53338.35828816001 2025-05-20,01:37:48.000,140,11097738,5245,0,1747705067,13236.391363850002,34990.00829529,53338.3722624 2025-05-20,01:37:49.000,140,11097730,4445,0,1747705068,13236.317264439997,25764.022361730007,53338.33732680001 2025-05-20,01:37:50.000,140,11097697,4845,0,1747705069,13236.243165029991,33144.74343693,53338.316365440005 2025-05-20,01:37:51.000,140,11097685,5805,0,1747705070,13236.209483480001,28070.45540295,53338.28142984 2025-05-20,01:37:52.000,140,11097718,5325,0,1747705071,13236.04781204,28070.46950121,53338.19059728001 2025-05-20,01:37:53.000,140,11097700,4285,0,1747705072,13236.00065786999,31760.808891420005,53338.1626488 2025-05-20,01:37:54.000,140,11097719,5845,0,1747705073,13235.953503699995,33606.017356740005,53338.197584400004 2025-05-20,01:37:55.000,140,11097740,5445,0,1747705074,13235.90634953,33144.708191280006,53338.06482912 2025-05-20,01:37:56.000,140,11097691,5605,0,1747705075,13235.89961321999,32222.082811229993,53338.03688064 2025-05-20,01:37:57.000,140,11097721,5805,0,1747705076,13235.85919535999,26686.499710050004,53338.04386776001 2025-05-20,01:37:58.000,140,11097739,5925,0,1747705077,13235.82551381,32222.068712969995,53338.03688064 2025-05-20,01:37:59.000,140,11097675,5725,0,1747705078,13235.771623329994,25302.600410190003,53337.96700944 2025-05-20,01:38:00.000,140,11097736,5445,0,1747705079,13235.71773284999,28992.946849529995,53337.9879708 2025-05-20,01:38:01.000,140,11097708,5285,0,1747705080,13235.670578679994,30376.80385461,53337.89015112 2025-05-20,01:38:02.000,140,11097690,4485,0,1747705081,13235.663842369999,26225.148249809994,53337.92508672001 2025-05-20,01:38:03.000,140,11097703,4965,0,1747705082,13235.603215579999,34528.466508540005,53337.932073840006 2025-05-20,01:38:04.000,140,11097657,5684,0,1747705083,13235.589742959994,32221.99117254,53337.86918976 2025-05-20,01:38:05.000,140,11097692,5285,0,1747705084,13235.576270339989,26686.492660920005,53337.85521552001 2025-05-20,01:38:06.000,140,11097703,5925,0,1747705085,13235.468489379993,31760.682007080002,53337.80630568001 2025-05-20,01:38:07.000,140,11097688,5365,0,1747705086,13235.441544139998,26686.408071359998,53337.813292800005 2025-05-20,01:38:08.000,140,11097733,6005,0,1747705087,13235.421335209998,28531.60948755,53337.78534432001 2025-05-20,01:38:09.000,140,11097684,4365,0,1747705088,13235.374181040002,28070.215732530007,53337.79931856 2025-05-20,01:38:10.000,140,11097689,5005,0,1747705089,13235.414598900003,31299.288252059996,53337.764382960006 2025-05-20,01:38:11.000,140,11097683,5684,0,1747705090,13235.320290559997,34067.002262220005,53337.764382960006 2025-05-20,01:38:12.000,140,11097691,4885,0,1747705091,13235.279872699997,31760.54102448,53337.63861480001 2025-05-20,01:38:13.000,140,11097701,5765,0,1747705092,13235.252927460002,29915.34665742,53337.70848600001 2025-05-20,01:38:14.000,140,11097688,5565,0,1747705093,13235.232718530002,32221.807895160004,53337.72246024 2025-05-20,01:38:15.000,140,11097722,4565,0,1747705094,13235.239454839997,32683.187551919997,53337.63861480001 2025-05-20,01:38:16.000,140,11097709,4805,0,1747705095,13235.178828049997,29915.374853939997,53337.62464056 2025-05-20,01:38:17.000,140,11097730,5245,0,1747705096,13235.178828049997,28531.503750599994,53337.596692080006 2025-05-20,01:38:18.000,140,11097690,5245,0,1747705097,13235.138410189997,29454.03044283,53337.61765344001 2025-05-20,01:38:19.000,140,11097682,4765,0,1747705098,13235.084519709992,31760.52692622,53337.56874360001 2025-05-20,01:38:20.000,140,11097740,4405,0,1747705099,13235.044101849991,29915.262067860007,53337.56175648 2025-05-20,01:38:21.000,140,11097720,5405,0,1747705100,13235.017156609996,26686.23889224,53337.58271784 2025-05-20,01:38:22.000,140,11097706,4165,0,1747705101,13234.996947679996,28070.14524123,53337.526820880004 2025-05-20,01:38:23.000,140,11097721,5765,0,1747705102,13234.983475059991,27608.82197751,53337.45694968 2025-05-20,01:38:24.000,140,11097759,5845,0,1747705103,13234.99021137,31760.53397535,53337.547782240006 2025-05-20,01:38:25.000,140,11097674,4325,0,1747705104,13234.983475059991,26224.964972429996,53337.49188528 2025-05-20,01:38:26.000,140,11097717,4965,0,1747705105,13234.875694099996,29454.03044283,53337.3940656 2025-05-20,01:38:27.000,140,11097718,4725,0,1747705106,13234.855485169996,27147.583303349995,53337.38707848 2025-05-20,01:38:28.000,140,11097713,4965,0,1747705107,13234.855485169996,31760.53397535,53337.38707848 2025-05-20,01:38:29.000,140,11097704,5405,0,1747705108,13234.808331,31299.25300641,53337.408039840004 2025-05-20,01:38:30.000,140,11097719,5605,0,1747705109,13234.78138575999,28531.553094510004,53337.3940656 2025-05-20,01:38:31.000,140,11097733,4885,0,1747705110,13234.76791314,33144.48966825,53337.359130000004 2025-05-20,01:38:32.000,140,11097715,5565,0,1747705111,13234.754440519995,28531.531947120005,53337.35214288001 2025-05-20,01:38:33.000,140,11097680,5245,0,1747705112,13234.754440519995,23457.321453569995,53337.41502696 2025-05-20,01:38:34.000,140,11097748,5285,0,1747705113,13234.76791314,32221.962976020004,53337.380091360006 2025-05-20,01:38:35.000,140,11097705,4965,0,1747705114,13234.76791314,30838.077774420002,53337.26829744 2025-05-20,01:38:36.000,140,11097685,4925,0,1747705115,13234.76791314,28531.672929720007,53337.29624592 2025-05-20,01:38:37.000,140,11097695,4885,0,1747705116,13234.754440519995,26686.499710050004,53337.25432320001 2025-05-20,01:38:38.000,140,11097735,5765,0,1747705117,13234.76791314,28070.356715129994,53337.2193876 2025-05-20,01:38:39.000,140,11097665,4485,0,1747705118,13234.774649449995,30838.204658760005,53337.20541336001 2025-05-20,01:38:40.000,140,11097646,5525,0,1747705119,13234.82180361999,29915.628622620003,53337.261310320006 2025-05-20,01:38:41.000,140,11097678,4285,0,1747705120,13234.835276239995,27609.195581399996,53337.17047776 2025-05-20,01:38:42.000,140,11097662,5245,0,1747705121,13234.84201254999,29454.418144979994,53337.17047776 2025-05-20,01:38:43.000,140,11097671,5925,0,1747705122,13234.855485169996,28993.20061821,53337.15650352 2025-05-20,01:38:44.000,140,11097682,5445,0,1747705123,13234.855485169996,29454.474538020004,53337.212400480006 2025-05-20,01:38:45.000,140,11097716,5365,0,1747705124,13234.88916672,28993.257011249996,53337.2193876 2025-05-20,01:38:46.000,140,11097584,4565,0,1747705125,13234.88243040999,26686.767576989994,53337.093619440006 2025-05-20,01:38:47.000,140,11097565,4925,0,1747705126,13234.90263933999,27609.414104430005,53337.11458080001 2025-05-20,01:38:48.000,140,11097709,5044,0,1747705127,13234.86895779,26686.809871770005,53337.12156792 2025-05-20,01:38:49.000,140,11097693,5605,0,1747705128,13234.90937565,31299.809887680007,53337.12855504 2025-05-20,01:38:50.000,140,11097709,5845,0,1747705129,13234.90937565,27609.435251820003,53337.12855504 2025-05-20,01:38:51.000,140,11097743,5765,0,1747705130,13234.855485169996,24841.67189775,53337.06567096001 2025-05-20,01:38:52.000,140,11097724,4445,0,1747705131,13234.84201254999,28070.737368150003,53337.072658080004 2025-05-20,01:38:53.000,140,11097726,5325,0,1747705132,13234.84201254999,28993.320453420005,53337.08663232001 2025-05-20,01:38:54.000,140,11097730,5684,0,1747705133,13234.82180361999,27609.47049747,53337.10060656 2025-05-20,01:38:55.000,140,11097733,5725,0,1747705134,13234.855485169996,28993.35569907,53337.06567096001 2025-05-20,01:38:56.000,140,11097703,5005,0,1747705135,13234.84874886,32222.449365990004,53337.05169672 2025-05-20,01:38:57.000,140,11097719,5805,0,1747705136,13234.794858379995,29915.889440429994,53337.05868384 2025-05-20,01:38:58.000,140,11097740,5605,0,1747705137,13234.78138575999,30838.500722220007,53337.044709600006 2025-05-20,01:38:59.000,140,11097766,5325,0,1747705138,13234.794858379995,27148.126086360004,53337.05868384 2025-05-20,01:39:00.000,140,11097711,5765,0,1747705139,13234.78812207,25302.868277129994,53337.03772248001 2025-05-20,01:39:01.000,140,11097691,6005,0,1747705140,13234.774649449995,28993.271109509995,53337.05868384 2025-05-20,01:39:02.000,140,11097719,5965,0,1747705141,13234.815067309995,31761.02741445,53337.12156792 2025-05-20,01:39:03.000,140,11097747,5725,0,1747705142,13234.774649449995,30838.493673089994,53337.01676112001 2025-05-20,01:39:04.000,140,11097732,5605,0,1747705143,13234.78812207,31299.746445509998,53337.072658080004 2025-05-20,01:39:05.000,140,11097687,5805,0,1747705144,13234.78812207,31761.062660099997,53337.10759368 2025-05-20,01:39:06.000,140,11097703,5725,0,1747705145,13234.82180361999,29915.868293039995,53337.10759368 2025-05-20,01:39:07.000,140,11097709,5965,0,1747705146,13234.855485169996,26686.767576989994,53337.05169672 2025-05-20,01:39:08.000,140,11097701,4925,0,1747705147,13234.86895779,24380.306339250004,53336.98881264 2025-05-20,01:39:09.000,140,11097704,4485,0,1747705148,13234.855485169996,26686.781675250008,53337.05169672 2025-05-20,01:39:10.000,140,11097752,4565,0,1747705149,13234.88916672,26225.57119761,53337.0796452 2025-05-20,01:39:11.000,140,11097691,5884,0,1747705150,13234.963266129991,33145.138188209996,53337.05868384 2025-05-20,01:39:12.000,140,11097712,5405,0,1747705151,13234.99021137,29454.805847130003,53337.00278688 2025-05-20,01:39:13.000,140,11097710,4645,0,1747705152,13235.050838160001,30377.395981530004,53337.093619440006 2025-05-20,01:39:14.000,140,11097729,6005,0,1747705153,13235.071047090001,28993.623566010006,53337.03772248001 2025-05-20,01:39:15.000,140,11097687,5645,0,1747705154,13235.084519709992,27148.48559199,53336.95387704 2025-05-20,01:39:16.000,140,11097734,5285,0,1747705155,13235.131673880001,23919.497662020003,53337.009774 2025-05-20,01:39:17.000,140,11097757,4925,0,1747705156,13235.172091740002,28993.806843390004,53336.96086416 2025-05-20,01:39:18.000,140,11097760,5485,0,1747705157,13235.205773289992,32684.294265329998,53337.00278688 2025-05-20,01:39:19.000,140,11097696,5285,0,1747705158,13235.192300670002,30839.142193050007,53336.95387704 2025-05-20,01:39:20.000,140,11097731,4725,0,1747705159,13235.239454839997,29455.29928623,53336.98881264 2025-05-20,01:39:21.000,140,11097723,5805,0,1747705160,13235.239454839997,28994.03241555,53336.98881264 2025-05-20,01:39:22.000,140,11097762,4805,0,1747705161,13235.266400079992,25765.016289060004,53337.01676112001 2025-05-20,01:39:23.000,140,11097725,5005,0,1747705162,13235.266400079992,29916.834023849995,53337.01676112001 2025-05-20,01:39:24.000,140,11097741,5805,0,1747705163,13235.286609009992,29455.531907519995,53337.044709600006 2025-05-20,01:39:25.000,140,11097725,5765,0,1747705164,13235.286609009992,27610.41508089,53337.05169672 2025-05-20,01:39:26.000,140,11097717,4765,0,1747705165,13235.320290559997,29455.63764447,53336.96785128001 2025-05-20,01:39:27.000,140,11097715,4845,0,1747705166,13235.306817939992,29917.017301230007,53337.01676112001 2025-05-20,01:39:28.000,140,11097697,4805,0,1747705167,13235.353972110002,30839.649730410005,53337.01676112001 2025-05-20,01:39:29.000,140,11097720,5485,0,1747705168,13235.340499489997,30839.70612345,53337.06567096001 2025-05-20,01:39:30.000,140,11097709,5165,0,1747705169,13235.347235799993,31762.401994800006,53337.06567096001 2025-05-20,01:39:31.000,140,11097673,5565,0,1747705170,13235.360708419998,34068.95487123,53336.98182552 2025-05-20,01:39:32.000,140,11097711,5645,0,1747705171,13235.353972110002,27149.380831500006,53337.05169672 2025-05-20,01:39:33.000,140,11097724,5325,0,1747705172,13235.367444729993,30378.516793200004,53337.00278688 2025-05-20,01:39:34.000,140,11097763,5605,0,1747705173,13235.407862589993,30839.889400829998,53337.093619440006 2025-05-20,01:39:35.000,140,11097699,5605,0,1747705174,13235.414598900003,30839.917597349995,53337.05169672 2025-05-20,01:39:36.000,140,11097666,5325,0,1747705175,13235.434807829988,30378.650726670006,53337.0796452 2025-05-20,01:39:37.000,140,11097710,5245,0,1747705176,13235.468489379993,27610.74639,53337.03772248001 2025-05-20,01:39:38.000,140,11097688,5445,0,1747705177,13235.441544139998,28994.66683725,53337.0796452 2025-05-20,01:39:39.000,140,11097676,4525,0,1747705178,13235.448280449993,29917.235824260002,53337.08663232001 2025-05-20,01:39:40.000,140,11097733,5605,0,1747705179,13235.495434619988,32223.830995469994,53337.05868384 2025-05-20,01:39:41.000,140,11097721,4805,0,1747705180,13235.468489379993,32685.147210060008,53337.13554216001 2025-05-20,01:39:42.000,140,11097706,5445,0,1747705181,13235.461753069998,25304.285152259996,53337.08663232001 2025-05-20,01:39:43.000,140,11097721,5845,0,1747705182,13235.448280449993,35453.05859586,53337.12156792 2025-05-20,01:39:44.000,140,11097709,5725,0,1747705183,13235.448280449993,25304.327447040007,53337.072658080004 2025-05-20,01:39:45.000,140,11097718,4325,0,1747705184,13235.448280449993,32685.23179962,53337.093619440006 2025-05-20,01:39:46.000,140,11097717,5205,0,1747705185,13235.407862589993,28533.470457870004,53337.1495164 2025-05-20,01:39:47.000,140,11097705,5725,0,1747705186,13235.387653659993,32685.24589788,53337.142529280005 2025-05-20,01:39:48.000,140,11097742,4525,0,1747705187,13235.428071519993,30378.700070580002,53337.12156792 2025-05-20,01:39:49.000,140,11097757,5725,0,1747705188,13235.387653659993,32223.901486770003,53337.11458080001 2025-05-20,01:39:50.000,140,11097745,5805,0,1747705189,13235.360708419998,27610.92261825,53337.15650352 2025-05-20,01:39:51.000,140,11097687,5645,0,1747705190,13235.374181040002,32685.302290919994,53337.10060656 2025-05-20,01:39:52.000,140,11097696,5245,0,1747705191,13235.320290559997,28994.892409410008,53337.10759368 2025-05-20,01:39:53.000,140,11097701,5884,0,1747705192,13235.279872699997,30378.798758400008,53337.08663232001 2025-05-20,01:39:54.000,140,11097691,5725,0,1747705193,13235.232718530002,34069.3002786,53337.11458080001 2025-05-20,01:39:55.000,140,11097705,4845,0,1747705194,13235.252927460002,30840.248906459994,53337.1495164 2025-05-20,01:39:56.000,140,11097739,5725,0,1747705195,13235.252927460002,26227.220694029995,53337.093619440006 2025-05-20,01:39:57.000,140,11097704,4525,0,1747705196,13235.232718530002,30379.010232300003,53337.072658080004 2025-05-20,01:39:58.000,140,11097687,5525,0,1747705197,13235.212509600002,30379.073674469997,53337.16349064001 2025-05-20,01:39:59.000,140,11097721,5725,0,1747705198,13235.259663769997,31301.684956259996,53337.0796452 2025-05-20,01:40:00.000,140,11097702,5365,0,1747705199,13235.205773289992,28995.237816780005,53337.1495164 2025-05-20,01:40:01.000,140,11097720,5325,0,1747705200,13235.219245909997,27611.38786083,53337.093619440006 2025-05-20,01:40:02.000,140,11097739,5884,0,1747705201,13235.185564359992,26227.50265923,53337.093619440006 2025-05-20,01:40:03.000,140,11097659,5765,0,1747705202,13235.172091740002,34531.15222706999,53337.044709600006 2025-05-20,01:40:04.000,140,11097687,5845,0,1747705203,13235.118201259997,28534.16832174,53337.05169672 2025-05-20,01:40:05.000,140,11097734,5325,0,1747705204,13235.131673880001,29456.885340480003,53337.06567096001 2025-05-20,01:40:06.000,140,11097746,4565,0,1747705205,13235.084519709992,29456.90648787,53337.072658080004 2025-05-20,01:40:07.000,140,11097724,5325,0,1747705206,13235.017156609996,28995.646666319997,53337.05868384 2025-05-20,01:40:08.000,140,11097753,4925,0,1747705207,13235.003683989991,28995.681911969994,53337.072658080004 2025-05-20,01:40:09.000,140,11097681,4965,0,1747705208,13234.90937565,25766.552999399995,53337.10759368 2025-05-20,01:40:10.000,140,11097719,5684,0,1747705209,13234.88243040999,23460.077663400007,53337.06567096001 2025-05-20,01:40:11.000,140,11097730,5405,0,1747705210,13234.76117682999,29457.160256550007,53337.03073536 2025-05-20,01:40:12.000,140,11097730,4365,0,1747705211,13234.64665956,28534.534876499994,53337.06567096001 2025-05-20,01:40:13.000,140,11097694,5245,0,1747705212,13234.592769079994,32225.0363967,53337.00278688 2025-05-20,01:40:14.000,140,11097691,6245,0,1747705213,13234.53887859999,30379.799734860004,53337.05868384 2025-05-20,01:40:15.000,140,11097745,5845,0,1747705214,13234.424361329999,29457.22369872,53337.08663232001 2025-05-20,01:40:16.000,140,11097753,5684,0,1747705215,13234.397416089989,30841.1511951,53337.03073536 2025-05-20,01:40:17.000,140,11097731,5605,0,1747705216,13234.350261919993,29918.561060699998,53336.95387704 2025-05-20,01:40:18.000,140,11097740,4445,0,1747705217,13234.269426199993,28534.64766258,53337.00278688 2025-05-20,01:40:19.000,140,11097729,5765,0,1747705218,13234.235744649988,25766.792669820003,53336.925928560006 2025-05-20,01:40:20.000,140,11097723,5884,0,1747705219,13234.235744649988,31763.840017320006,53337.00278688 2025-05-20,01:40:21.000,140,11097724,5285,0,1747705220,13234.195326790003,29918.68794504,53336.877018720006 2025-05-20,01:40:22.000,140,11097720,5525,0,1747705221,13234.181854169998,28073.47947972,53336.904967200004 2025-05-20,01:40:23.000,140,11097720,5405,0,1747705222,13234.168381549993,28073.458332330003,53336.89099296 2025-05-20,01:40:24.000,140,11097732,5285,0,1747705223,13234.148172619993,28996.189449330006,53336.84208312 2025-05-20,01:40:25.000,140,11097753,6045,0,1747705224,13234.208799409993,29457.590253479997,53336.82810888001 2025-05-20,01:40:26.000,140,11097744,5325,0,1747705225,13234.202063099998,25305.814813470002,53336.86304448 2025-05-20,01:40:27.000,140,11097708,5405,0,1747705226,13234.222272029998,27151.157212260005,53336.88400584 2025-05-20,01:40:28.000,140,11097789,5765,0,1747705227,13234.222272029998,31302.989045309994,53336.82112176 2025-05-20,01:40:29.000,140,11097771,5884,0,1747705228,13234.202063099998,31764.432144239996,53336.84208312 2025-05-20,01:40:30.000,140,11097770,5405,0,1747705229,13234.215535719988,25767.384796740007,53336.84208312 2025-05-20,01:40:31.000,140,11097741,5805,0,1747705230,13234.188590479993,28535.324379059995,53336.79317328 2025-05-20,01:40:32.000,140,11097718,5085,0,1747705231,13234.175117860003,28996.661741040007,53336.81413464 2025-05-20,01:40:33.000,140,11097690,5325,0,1747705232,13234.121227379997,28074.170294459997,53336.79317328 2025-05-20,01:40:34.000,140,11097738,5445,0,1747705233,13234.087545829992,28535.549951220004,53336.75125056001 2025-05-20,01:40:35.000,140,11097730,5485,0,1747705234,13234.020182729997,28074.268982280002,53336.7652248 2025-05-20,01:40:36.000,140,11097750,5405,0,1747705235,13233.925874389992,30380.843006099996,53336.80016040001 2025-05-20,01:40:37.000,140,11097746,5405,0,1747705236,13233.845038669991,26229.018222180006,53336.74426344 2025-05-20,01:40:38.000,140,11097746,5525,0,1747705237,13233.75073033,32687.431128180004,53336.75125056001 2025-05-20,01:40:39.000,140,11097691,4845,0,1747705238,13233.64294936999,31303.475435279994,53336.75125056001 2025-05-20,01:40:40.000,140,11097759,5805,0,1747705239,13233.54864103,26229.025271310005,53336.72330208 2025-05-20,01:40:41.000,140,11097743,5845,0,1747705240,13233.413914829995,28535.60634426,53336.63246952001 2025-05-20,01:40:42.000,140,11097781,4765,0,1747705241,13233.272452319994,29919.51269325,53336.64644376 2025-05-20,01:40:43.000,140,11097733,5605,0,1747705242,13233.178143979989,24845.03433276,53336.61150816001 2025-05-20,01:40:44.000,140,11097761,5925,0,1747705243,13233.110780879993,29458.245822569996,53336.63246952001 2025-05-20,01:40:45.000,140,11097757,5805,0,1747705244,13232.996263610003,28074.233736630005,53336.63246952001 2025-05-20,01:40:46.000,140,11097729,4845,0,1747705245,13232.895218960002,30842.018238089993,53336.61849528 2025-05-20,01:40:47.000,140,11097740,4885,0,1747705246,13232.800910619997,33148.58521278,53336.54862408 2025-05-20,01:40:48.000,140,11097723,5845,0,1747705247,13232.699865969997,32225.84704665,53336.52766272 2025-05-20,01:40:49.000,140,11097728,5525,0,1747705248,13232.619030249996,29457.921562589996,53336.52766272 2025-05-20,01:40:50.000,140,11097733,5805,0,1747705249,13232.538194529996,28535.225691240004,53336.45779152 2025-05-20,01:40:51.000,140,11097716,5325,0,1747705250,13232.504512979991,27151.22770356,53336.43683016 2025-05-20,01:40:52.000,140,11097699,5925,0,1747705251,13232.497776669996,23460.655692059998,53336.47875288 2025-05-20,01:40:53.000,140,11097678,4445,0,1747705252,13232.517985599996,33609.61241304,53336.422855920006 2025-05-20,01:40:54.000,140,11097722,5365,0,1747705253,13232.504512979991,28535.148150809997,53336.32503624001 2025-05-20,01:40:55.000,140,11097757,4805,0,1747705254,13232.524721909991,30841.76446941,53336.40888168 2025-05-20,01:40:56.000,140,11097724,5525,0,1747705255,13232.558403459996,28996.534856700004,53336.32503624001 2025-05-20,01:40:57.000,140,11097766,5325,0,1747705256,13232.578612389996,28073.888329260008,53336.31804912 2025-05-20,01:40:58.000,140,11097710,5165,0,1747705257,13232.632502870001,28996.548954960002,53336.32503624001 2025-05-20,01:40:59.000,140,11097700,5485,0,1747705258,13232.659448109996,31764.523782930002,53336.29708776001 2025-05-20,01:41:00.000,140,11097710,4485,0,1747705259,13232.733547520002,33148.57816365,53336.29708776001 2025-05-20,01:41:01.000,140,11097724,5445,0,1747705260,13232.794174310002,30842.060532870004,53336.31804912 2025-05-20,01:41:02.000,140,11097733,5405,0,1747705261,13232.848064789992,30842.159220689995,53336.234203680004 2025-05-20,01:41:03.000,140,11097750,5765,0,1747705262,13232.861537409997,34071.45731238001,53336.26215216 2025-05-20,01:41:04.000,140,11097683,5765,0,1747705263,13232.888482649993,28074.4381614,53336.2411908 2025-05-20,01:41:05.000,140,11097754,5165,0,1747705264,13232.976054680003,21616.032304530003,53336.22721656001 2025-05-20,01:41:06.000,140,11097723,4925,0,1747705265,13232.976054680003,27151.974911340003,53336.26215216 2025-05-20,01:41:07.000,140,11097792,5245,0,1747705266,13232.989527299993,30842.553971970003,53336.17830672001 2025-05-20,01:41:08.000,140,11097705,5805,0,1747705267,13233.009736229993,27613.48145244,53336.22022944 2025-05-20,01:41:09.000,140,11097726,4325,0,1747705268,13232.982790989998,28074.861109200006,53336.14337112 2025-05-20,01:41:10.000,140,11097588,5325,0,1747705269,13232.955845750002,28074.952747889998,53336.206255200006 2025-05-20,01:41:11.000,140,11097686,5445,0,1747705270,13232.962582059998,27152.390810009994,53336.24817792001 2025-05-20,01:41:12.000,140,11097706,4445,0,1747705271,13232.915427890002,30843.07560759,53336.255165040006 2025-05-20,01:41:13.000,140,11097735,5765,0,1747705272,13232.875010030002,32227.052447880007,53336.2411908 2025-05-20,01:41:14.000,140,11097695,5684,0,1747705273,13232.780701689997,26691.243774539995,53336.24817792001 2025-05-20,01:41:15.000,140,11097591,5725,0,1747705274,13232.693129660001,29459.16220947,53336.255165040006 2025-05-20,01:41:16.000,140,11097683,5725,0,1747705275,13232.612293940001,28997.86009314,53336.14337112 2025-05-20,01:41:17.000,140,11097745,5765,0,1747705276,13232.504512979991,31765.771478940005,53336.2411908 2025-05-20,01:41:18.000,140,11097699,5765,0,1747705277,13232.38999571,26691.215578019997,53336.27612640001 2025-05-20,01:41:19.000,140,11097700,5445,0,1747705278,13232.336105229995,24845.880228359994,53336.31804912 2025-05-20,01:41:20.000,140,11097698,5165,0,1747705279,13232.24179688999,30381.6184104,53336.255165040006 2025-05-20,01:41:21.000,140,11097586,5445,0,1747705280,13232.154224859994,29920.189409729996,53336.26913928 2025-05-20,01:41:22.000,140,11097588,5285,0,1747705281,13232.05991651999,29458.82385123,53336.19926808001 2025-05-20,01:41:23.000,140,11097549,5684,0,1747705282,13232.006026039999,29458.774507320006,53336.22022944 2025-05-20,01:41:24.000,140,11097712,5205,0,1747705283,13231.938662939989,31765.270990710007,53336.255165040006 2025-05-20,01:41:25.000,140,11097683,5725,0,1747705284,13231.904981389998,32687.903419890004,53336.1713196 2025-05-20,01:41:26.000,140,11097707,5645,0,1747705285,13231.871299839993,31303.849039170003,53336.12939688001 2025-05-20,01:41:27.000,140,11097764,5245,0,1747705286,13231.904981389998,27613.340469839997,53336.11542264 2025-05-20,01:41:28.000,140,11097732,5205,0,1747705287,13231.925190319998,26690.679844140002,53336.10843552001 2025-05-20,01:41:29.000,140,11097690,5285,0,1747705288,13231.958871869989,28997.289113609993,53336.12939688001 2025-05-20,01:41:30.000,140,11097719,5925,0,1747705289,13231.972344489994,28536.008144670006,53336.03157720001 2025-05-20,01:41:31.000,140,11097731,5565,0,1747705290,13232.053180209994,29458.725163409996,53336.05253856 2025-05-20,01:41:32.000,140,11097716,5165,0,1747705291,13232.14075223999,28997.423047079996,53336.09446128 2025-05-20,01:41:33.000,140,11097703,4805,0,1747705292,13232.18790641,31304.05346394,53336.087474160006 2025-05-20,01:41:34.000,140,11097745,6005,0,1747705293,13232.235060579995,24845.612361420004,53336.00362872 2025-05-20,01:41:35.000,140,11097750,5205,0,1747705294,13232.275478439995,27152.306220450002,53336.038564320006 2025-05-20,01:41:36.000,140,11097728,5525,0,1747705295,13232.22832427,27152.32736784,53336.07349992 2025-05-20,01:41:37.000,140,11097716,5405,0,1747705296,13232.20811534,29920.337441459997,53336.038564320006 2025-05-20,01:41:38.000,140,11097723,5725,0,1747705297,13232.194642719995,28075.065533970002,53335.98965448001 2025-05-20,01:41:39.000,140,11097702,5365,0,1747705298,13232.086861759999,28536.37469943,53335.9966416 2025-05-20,01:41:40.000,140,11097764,5205,0,1747705299,13231.965608179999,29459.035325129997,53336.04555144 2025-05-20,01:41:41.000,140,11097717,5005,0,1747705300,13231.864563529998,33149.61438576,53336.01061584001 2025-05-20,01:41:42.000,140,11097693,4965,0,1747705301,13231.696155780002,28536.332404650006,53336.02459008 2025-05-20,01:41:43.000,140,11097729,5765,0,1747705302,13231.507539099992,34072.225667549996,53335.98266736 2025-05-20,01:41:44.000,140,11097777,5645,0,1747705303,13231.33239504,30843.012165420005,53335.97568024 2025-05-20,01:41:45.000,140,11097818,5325,0,1747705304,13231.21114146,32226.98195658,53335.98266736 2025-05-20,01:41:46.000,140,11097728,5245,0,1747705305,13231.015788469995,34533.51368562,53335.96170600001 2025-05-20,01:41:47.000,140,11097733,5845,0,1747705306,13230.92148012999,27613.657680689998,53335.91279616001 2025-05-20,01:41:48.000,140,11097692,5325,0,1747705307,13230.739599759989,33149.466354029995,53335.849912080004 2025-05-20,01:41:49.000,140,11097721,5925,0,1747705308,13230.611609869993,28536.2266677,53335.82196360001 2025-05-20,01:41:50.000,140,11097739,5645,0,1747705309,13230.537510460003,28074.903403980003,53335.898821920004 2025-05-20,01:41:51.000,140,11097744,5285,0,1747705310,13230.429729499992,25768.216594080004,53335.84292496001 2025-05-20,01:41:52.000,140,11097713,5765,0,1747705311,13230.362366399997,32226.622450950003,53335.8568992 2025-05-20,01:41:53.000,140,11097714,5245,0,1747705312,13230.348893779992,30381.336445199995,53335.79401512001 2025-05-20,01:41:54.000,140,11097766,5525,0,1747705313,13230.295003300002,32226.523763129997,53335.79401512001 2025-05-20,01:41:55.000,140,11097764,5205,0,1747705314,13230.301739609997,28997.190425790002,53335.75907952 2025-05-20,01:41:56.000,140,11097721,5684,0,1747705315,13230.308475919992,27151.890321779996,53335.73811816 2025-05-20,01:41:57.000,140,11097723,5565,0,1747705316,13230.268058059992,29919.731216279994,53335.65427272001 2025-05-20,01:41:58.000,140,11097712,5245,0,1747705317,13230.342157469997,30842.391841980003,53335.66824696 2025-05-20,01:41:59.000,140,11097726,4445,0,1747705318,13230.362366399997,23461.198475070007,53335.633311360005 2025-05-20,01:42:00.000,140,11097731,4845,0,1747705319,13230.375839020002,28535.712081210004,53335.633311360005 2025-05-20,01:42:01.000,140,11097682,5525,0,1747705320,13230.436465810002,25767.814793669997,53335.62632424001 2025-05-20,01:42:02.000,140,11097689,5645,0,1747705321,13230.476883670002,30842.363645460006,53335.5424788 2025-05-20,01:42:03.000,140,11097702,5285,0,1747705322,13230.564455699998,28535.76847425,53335.59138864 2025-05-20,01:42:04.000,140,11097718,5605,0,1747705323,13230.598137249988,29919.787609320003,53335.57042728 2025-05-20,01:42:05.000,140,11097708,5725,0,1747705324,13230.598137249988,26229.222646950002,53335.59138864 2025-05-20,01:42:06.000,140,11097699,5565,0,1747705325,13230.631818799993,28074.565045740004,53335.57741440001 2025-05-20,01:42:07.000,140,11097698,5325,0,1747705326,13230.699181899989,30381.153167819997,53335.59837576 2025-05-20,01:42:08.000,140,11097735,5725,0,1747705327,13230.658764039988,27613.340469839997,53335.55645304001 2025-05-20,01:42:09.000,140,11097698,4205,0,1747705328,13230.685709279998,29458.633524720004,53335.59138864 2025-05-20,01:42:10.000,140,11097691,5605,0,1747705329,13230.611609869993,27613.439157660003,53335.563440160004 2025-05-20,01:42:11.000,140,11097721,5684,0,1747705330,13230.564455699998,24845.570066639993,53335.57741440001 2025-05-20,01:42:12.000,140,11097708,5205,0,1747705331,13230.524037839998,36378.61641399001,53335.52850456001 2025-05-20,01:42:13.000,140,11097704,5005,0,1747705332,13230.449938429992,33149.45225577,53335.59837576 2025-05-20,01:42:14.000,140,11097742,5405,0,1747705333,13230.355630090002,26229.673791270005,53335.57042728 2025-05-20,01:42:15.000,140,11097736,5605,0,1747705334,13230.261321749997,27613.64358243,53335.54946592 2025-05-20,01:42:16.000,140,11097718,5044,0,1747705335,13230.140068169996,32226.876219629994,53335.50754320001 2025-05-20,01:42:17.000,140,11097754,4365,0,1747705336,13230.02555089999,29458.957784700004,53335.47959472 2025-05-20,01:42:18.000,140,11097730,4445,0,1747705337,13229.93124256,28997.70501228,53335.44465912 2025-05-20,01:42:19.000,140,11097743,5605,0,1747705338,13229.82346159999,34533.584176920005,53335.416710640005 2025-05-20,01:42:20.000,140,11097733,5684,0,1747705339,13229.68199908999,25307.13300078,53335.4726076 2025-05-20,01:42:21.000,140,11097746,5365,0,1747705340,13229.540536579989,26691.03230064,53335.44465912 2025-05-20,01:42:22.000,140,11097760,4645,0,1747705341,13229.385601449998,26229.666742140005,53335.416710640005 2025-05-20,01:42:23.000,140,11097726,5285,0,1747705342,13229.230666319992,29458.816802100002,53335.297929600005 2025-05-20,01:42:24.000,140,11097724,5365,0,1747705343,13229.082467499997,23461.543882440004,53335.367800800006 2025-05-20,01:42:25.000,140,11097697,5884,0,1747705344,13228.927532369991,24384.070574669997,53335.36081368001 2025-05-20,01:42:26.000,140,11097762,5485,0,1747705345,13228.738915689995,36378.256908359996,53335.26998112001 2025-05-20,01:42:27.000,140,11097748,5165,0,1747705346,13228.55029901,25767.814793669997,53335.24203264001 2025-05-20,01:42:28.000,140,11097593,5925,0,1747705347,13228.449254359999,29919.632528460003,53335.262994 2025-05-20,01:42:29.000,140,11097599,5925,0,1747705348,13228.274110299993,28535.535852960005,53335.15120008001 2025-05-20,01:42:30.000,140,11097710,4365,0,1747705349,13228.213483509993,33148.59226191,53335.16517432 2025-05-20,01:42:31.000,140,11097749,5485,0,1747705350,13228.078757310002,30841.982992439996,53335.130238720005 2025-05-20,01:42:32.000,140,11097767,5605,0,1747705351,13228.004657899997,26690.087717219998,53335.06036752 2025-05-20,01:42:33.000,140,11097747,5405,0,1747705352,13228.018130520002,29457.963857370007,53335.05338040001 2025-05-20,01:42:34.000,140,11097675,5725,0,1747705353,13228.018130520002,25767.384796740007,53335.05338040001 2025-05-20,01:42:35.000,140,11097723,5925,0,1747705354,13228.018130520002,25306.139073450002,53334.99748344 2025-05-20,01:42:36.000,140,11097728,5085,0,1747705355,13228.045075759997,29457.985004760005,53334.96953496 2025-05-20,01:42:37.000,140,11097737,4965,0,1747705356,13228.092229929993,34071.2035437,53334.9485736 2025-05-20,01:42:38.000,140,11097741,5925,0,1747705357,13228.105702549998,34071.259936739996,53334.94158648 2025-05-20,01:42:39.000,140,11097693,5725,0,1747705358,13228.146120409998,29458.104839969994,53334.82280544 2025-05-20,01:42:40.000,140,11097733,5805,0,1747705359,13228.213483509993,28996.88026407,53334.7738956 2025-05-20,01:42:41.000,140,11097717,5605,0,1747705360,13228.226956129998,28996.90141146,53334.808831199996 2025-05-20,01:42:42.000,140,11097719,6045,0,1747705361,13228.200010889988,26690.313289380007,53334.794856960005 2025-05-20,01:42:43.000,140,11097691,5605,0,1747705362,13228.213483509993,29458.245822569996,53334.745947120005 2025-05-20,01:42:44.000,140,11097679,5925,0,1747705363,13228.159593029988,31303.531828320003,53334.697037280006 2025-05-20,01:42:45.000,140,11097686,5525,0,1747705364,13228.085493619998,32687.543914259993,53334.697037280006 2025-05-20,01:42:46.000,140,11097705,5845,0,1747705365,13228.004657899997,33148.90242363,53334.65511456 2025-05-20,01:42:47.000,140,11097706,4445,0,1747705366,13227.910349559992,28074.395866620005,53334.676075920004 2025-05-20,01:42:48.000,140,11097699,5684,0,1747705367,13227.775623360001,29458.281068220007,53334.641140319996 2025-05-20,01:42:49.000,140,11097666,5245,0,1747705368,13227.661106089996,27151.69999527,53334.57126912001 2025-05-20,01:42:50.000,140,11097729,5565,0,1747705369,13227.48596202999,28535.634540779996,53334.62017896001 2025-05-20,01:42:51.000,140,11097721,5485,0,1747705370,13227.30408165999,25306.406940390007,53334.57126912001 2025-05-20,01:42:52.000,140,11097742,5245,0,1747705371,13227.081783429989,27151.636553100005,53334.55030776001 2025-05-20,01:42:53.000,140,11097747,4845,0,1747705372,13226.866221509998,28996.866165810003,53334.54332064 2025-05-20,01:42:54.000,140,11097729,5725,0,1747705373,13226.684341139997,31303.41199311,53334.43152672001 2025-05-20,01:42:55.000,140,11097719,5325,0,1747705374,13226.542878629996,32687.346538619997,53334.40357824001 2025-05-20,01:42:56.000,140,11097709,5684,0,1747705375,13226.35426195,23922.303215759996,53334.43152672001 2025-05-20,01:42:57.000,140,11097747,5925,0,1747705376,13226.22627205999,30380.702023499995,53334.31274568001 2025-05-20,01:42:58.000,140,11097698,4485,0,1747705377,13226.06460061999,28996.696986690004,53334.3197328 2025-05-20,01:42:59.000,140,11097736,4485,0,1747705378,13225.956819659994,33609.88027998,53334.28479720001 2025-05-20,01:43:00.000,140,11097696,5285,0,1747705379,13225.795148219993,30841.94069766,53334.1101192 2025-05-20,01:43:01.000,140,11097732,5365,0,1747705380,13225.687367259998,27612.67080249,53334.1101192 2025-05-20,01:43:02.000,140,11097693,5645,0,1747705381,13225.579586300002,32687.128015590002,53334.08915784 2025-05-20,01:43:03.000,140,11097754,4245,0,1747705382,13225.525695819997,25767.391845870006,53334.01928664001 2025-05-20,01:43:04.000,140,11097580,5445,0,1747705383,13225.471805339992,27612.65670423,53333.98435104 2025-05-20,01:43:05.000,140,11097696,4365,0,1747705384,13225.424651169997,29919.18138414,53333.87255712 2025-05-20,01:43:06.000,140,11097707,5765,0,1747705385,13225.377497000001,33148.394886270005,53333.86557 2025-05-20,01:43:07.000,140,11097728,5205,0,1747705386,13225.370760689992,33609.6265113,53333.76775032 2025-05-20,01:43:08.000,140,11097704,5365,0,1747705387,13225.337079140001,27612.593262060007,53333.7258276 2025-05-20,01:43:09.000,140,11097750,5245,0,1747705388,13225.397705930001,33609.654707819995,53333.6559564 2025-05-20,01:43:10.000,140,11097689,5645,0,1747705389,13225.397705930001,33148.338493229996,53333.64896928 2025-05-20,01:43:11.000,140,11097713,5884,0,1747705390,13225.417914860001,27612.586212930008,53333.5860852 2025-05-20,01:43:12.000,140,11097703,5925,0,1747705391,13225.424651169997,29457.88631694,53333.53717536 2025-05-20,01:43:13.000,140,11097711,4965,0,1747705392,13225.444860099997,28996.633544519995,53333.56512384001 2025-05-20,01:43:14.000,140,11097714,5485,0,1747705393,13225.478541650002,31303.24986312,53333.453329920005 2025-05-20,01:43:15.000,140,11097735,5765,0,1747705394,13225.465069029997,28074.092754030004,53333.50922688 2025-05-20,01:43:16.000,140,11097724,5165,0,1747705395,13225.498750580002,30842.032336350007,53333.49525264001 2025-05-20,01:43:17.000,140,11097725,5605,0,1747705396,13225.518959510002,31764.742305959997,53333.38345872 2025-05-20,01:43:18.000,140,11097671,4765,0,1747705397,13225.518959510002,25767.652663679997,53333.32756176001 2025-05-20,01:43:19.000,140,11097718,5365,0,1747705398,13225.512223199992,31303.440189629997,53333.32756176001 2025-05-20,01:43:20.000,140,11097720,4645,0,1747705399,13225.579586300002,26690.285092859995,53333.32057464 2025-05-20,01:43:21.000,140,11097733,6084,0,1747705400,13225.593058919992,29919.50564412,53333.30660040001 2025-05-20,01:43:22.000,140,11097717,4965,0,1747705401,13225.613267849993,29919.576135420008,53333.299613279996 2025-05-20,01:43:23.000,140,11097735,4805,0,1747705402,13225.640213090002,28535.655688169994,53333.299613279996 2025-05-20,01:43:24.000,140,11097768,5445,0,1747705403,13225.626740469997,32226.093766200007,53333.25070344 2025-05-20,01:43:25.000,140,11097729,5925,0,1747705404,13225.653685709993,29458.266969959994,53333.21576784 2025-05-20,01:43:26.000,140,11097707,5725,0,1747705405,13225.667158329998,24383.809756860006,53333.2716648 2025-05-20,01:43:27.000,140,11097675,4965,0,1747705406,13225.734521429993,27151.784584830006,53333.299613279996 2025-05-20,01:43:28.000,140,11097700,5325,0,1747705407,13225.781675599988,30381.005136089996,53333.22275496 2025-05-20,01:43:29.000,140,11097729,5085,0,1747705408,13225.822093459989,30842.307252419996,53333.2017936 2025-05-20,01:43:30.000,140,11097724,5285,0,1747705409,13225.828829769998,29458.337461260002,53333.27865192001 2025-05-20,01:43:31.000,140,11097724,5205,0,1747705410,13225.855775009994,31303.651663530007,53333.21576784 2025-05-20,01:43:32.000,140,11097695,5684,0,1747705411,13225.882720249989,28997.028295800003,53333.166858000004 2025-05-20,01:43:33.000,140,11097716,5485,0,1747705412,13225.875983939994,26690.496566760004,53333.15288376 2025-05-20,01:43:34.000,140,11097671,5925,0,1747705413,13225.943347039989,28074.431112270002,53333.22974208001 2025-05-20,01:43:35.000,140,11097717,4805,0,1747705414,13225.902929179989,31303.686909180004,53333.166858000004 2025-05-20,01:43:36.000,140,11097724,5165,0,1747705415,13225.936610729994,34532.935656960006,53333.21576784 2025-05-20,01:43:37.000,140,11097725,5925,0,1747705416,13225.929874419999,30381.075627390004,53333.11096104001 2025-05-20,01:43:38.000,140,11097728,5085,0,1747705417,13225.896192869994,23922.648623130008,53333.131922399996 2025-05-20,01:43:39.000,140,11097740,5405,0,1747705418,13225.889456559999,28535.824867289994,53333.12493528 2025-05-20,01:43:40.000,140,11097756,5365,0,1747705419,13225.849038699998,26690.53886154,53333.10397392 2025-05-20,01:43:41.000,140,11097708,5365,0,1747705420,13225.808620839998,29458.393854299997,53333.10397392 2025-05-20,01:43:42.000,140,11097763,5684,0,1747705421,13225.788411909998,25767.871186710006,53333.04108984001 2025-05-20,01:43:43.000,140,11097685,5805,0,1747705422,13225.727785119998,31303.72920396,53333.04108984001 2025-05-20,01:43:44.000,140,11097709,5884,0,1747705423,13225.734521429993,25767.807744539998,53332.999167120004 2025-05-20,01:43:45.000,140,11097723,5725,0,1747705424,13225.680630950003,29458.309264740004,53332.97121864001 2025-05-20,01:43:46.000,140,11097562,5325,0,1747705425,13225.620004160002,29458.21762605,53333.04108984001 2025-05-20,01:43:47.000,140,11097749,4805,0,1747705426,13225.613267849993,27151.601307449993,53333.01314136001 2025-05-20,01:43:48.000,140,11097725,4885,0,1747705427,13225.606531539997,24383.7251673,53333.00615424 2025-05-20,01:43:49.000,140,11097722,5165,0,1747705428,13225.572849989992,32687.367686009995,53332.94327016001 2025-05-20,01:43:50.000,140,11097736,5245,0,1747705429,13225.599795230002,30842.060532870004,53332.999167120004 2025-05-20,01:43:51.000,140,11097768,5044,0,1747705430,13225.613267849993,30842.032336350007,53332.94327016001 2025-05-20,01:43:52.000,140,11097713,5565,0,1747705431,13225.626740469997,28074.071606640005,53332.92230880001 2025-05-20,01:43:53.000,140,11097751,4605,0,1747705432,13225.660422020002,26690.137061129994,53332.84545048001 2025-05-20,01:43:54.000,140,11097729,5805,0,1747705433,13225.707576189998,31764.671814660003,53332.90833456 2025-05-20,01:43:55.000,140,11097734,4365,0,1747705434,13225.774939289993,27151.488521370004,53332.93628304 2025-05-20,01:43:56.000,140,11097710,5525,0,1747705435,13225.862511319989,29919.435152820006,53332.97121864001 2025-05-20,01:43:57.000,140,11097741,5684,0,1747705436,13225.977028589994,33148.719146250005,53332.852437600006 2025-05-20,01:43:58.000,140,11097730,5445,0,1747705437,13226.051128,27612.98096421,53332.901347440005 2025-05-20,01:43:59.000,140,11097746,5325,0,1747705438,13226.179117889995,31303.56002484,53332.86641184 2025-05-20,01:44:00.000,140,11097703,5884,0,1747705439,13226.219535749995,31764.88328856,53332.84545048001 2025-05-20,01:44:01.000,140,11097721,5684,0,1747705440,13226.340789329995,28074.381768360006,53332.85942472 2025-05-20,01:44:02.000,140,11097698,5245,0,1747705441,13226.482251839996,30380.983988699998,53332.87339896001 2025-05-20,01:44:03.000,140,11097741,5725,0,1747705442,13226.590032799992,33148.95881667,53332.85942472 2025-05-20,01:44:04.000,140,11097720,5405,0,1747705443,13226.697813760002,29458.429099949994,53332.93628304 2025-05-20,01:44:05.000,140,11097719,5805,0,1747705444,13226.697813760002,30381.082676520004,53332.964231519996 2025-05-20,01:44:06.000,140,11097741,5725,0,1747705445,13226.691077449992,30842.462333279997,53332.97121864001 2025-05-20,01:44:07.000,140,11097716,4805,0,1747705446,13226.731495309992,25767.94872714,53332.98519288 2025-05-20,01:44:08.000,140,11097748,5605,0,1747705447,13226.724758999997,29458.464345600005,53332.94327016001 2025-05-20,01:44:09.000,140,11097745,5645,0,1747705448,13226.677604830002,33149.02225884001,53333.01314136001 2025-05-20,01:44:10.000,140,11097738,4485,0,1747705449,13226.603505419997,28997.112885359995,53332.99218000001 2025-05-20,01:44:11.000,140,11097711,4965,0,1747705450,13226.556351250001,28997.084688839997,53333.020128480006 2025-05-20,01:44:12.000,140,11097706,5165,0,1747705451,13226.441833979996,31303.644614400007,53333.01314136001 2025-05-20,01:44:13.000,140,11097691,5925,0,1747705452,13226.29363516,27613.107848550004,53333.03410272 2025-05-20,01:44:14.000,140,11097737,5725,0,1747705453,13226.16564526999,26690.419026329997,53332.964231519996 2025-05-20,01:44:15.000,140,11097690,5325,0,1747705454,13226.07133693,32226.18540489,53333.069038320005 2025-05-20,01:44:16.000,140,11097720,4525,0,1747705455,13225.936610729994,28535.58519687,53332.964231519996 2025-05-20,01:44:17.000,140,11097695,5884,0,1747705456,13225.788411909998,28535.557000350003,53333.020128480006 2025-05-20,01:44:18.000,140,11097707,5805,0,1747705457,13225.687367259998,24383.71106904,53332.950257280005 2025-05-20,01:44:19.000,140,11097745,5725,0,1747705458,13225.566113679997,24845.03433276,53332.93628304 2025-05-20,01:44:20.000,140,11097692,5165,0,1747705459,13225.451596409992,28535.549951220004,53332.89436032001 2025-05-20,01:44:21.000,140,11097700,5525,0,1747705460,13225.424651169997,28535.592246,53332.97820576 2025-05-20,01:44:22.000,140,11097729,4885,0,1747705461,13225.343815449996,26229.004123920007,53332.89436032001 2025-05-20,01:44:23.000,140,11097740,5245,0,1747705462,13225.23603449,29458.231724309997,53332.796540639996 2025-05-20,01:44:24.000,140,11097797,5725,0,1747705463,13225.15519877,25306.399891260007,53332.85942472 2025-05-20,01:44:25.000,140,11097783,5925,0,1747705464,13225.081099359995,27612.99506247,53332.831476240004 2025-05-20,01:44:26.000,140,11097694,4445,0,1747705465,13225.03394519,29458.295166480006,53332.78955352 2025-05-20,01:44:27.000,140,11097714,4565,0,1747705466,13224.99352733,25306.435136910004,53332.74064368 2025-05-20,01:44:28.000,140,11097735,5845,0,1747705467,13225.040681499995,28074.360620969994,53332.70570808001 2025-05-20,01:44:29.000,140,11097707,5645,0,1747705468,13225.02720887999,30381.026283479994,53332.684746720006 2025-05-20,01:44:30.000,140,11097709,5725,0,1747705469,13225.05415412,28074.339473579996,53332.684746720006 2025-05-20,01:44:31.000,140,11097726,5205,0,1747705470,13225.08783566999,31303.7151057,53332.65679824001 2025-05-20,01:44:32.000,140,11097761,4725,0,1747705471,13225.121517219995,28074.473407049998,53332.70570808001 2025-05-20,01:44:33.000,140,11097727,4845,0,1747705472,13225.161935079996,28997.169278400004,53332.684746720006 2025-05-20,01:44:34.000,140,11097746,5245,0,1747705473,13225.249507109991,28997.246818829997,53332.7126952 2025-05-20,01:44:35.000,140,11097786,4565,0,1747705474,13225.323606519996,23922.796654859994,53332.69872096 2025-05-20,01:44:36.000,140,11097717,4925,0,1747705475,13225.444860099997,33610.59224211,53332.684746720006 2025-05-20,01:44:37.000,140,11097696,5325,0,1747705476,13225.532432129992,31765.411973309994,53332.69872096 2025-05-20,01:44:38.000,140,11097788,5245,0,1747705477,13225.700839880003,29920.182360599996,53332.65679824001 2025-05-20,01:44:39.000,140,11097739,5725,0,1747705478,13225.741257739988,27613.650631559998,53332.663785360004 2025-05-20,01:44:40.000,140,11097718,5285,0,1747705479,13225.855775009994,27613.721122860006,53332.64981112 2025-05-20,01:44:41.000,140,11097737,4965,0,1747705480,13225.943347039989,26229.835921260004,53332.64981112 2025-05-20,01:44:42.000,140,11097726,5245,0,1747705481,13226.06460061999,27613.904400240004,53332.69872096 2025-05-20,01:44:43.000,140,11097760,5245,0,1747705482,13226.118491099995,29459.296142940002,53332.663785360004 2025-05-20,01:44:44.000,140,11097750,5245,0,1747705483,13226.18585419999,28536.71305767,53332.71968232 2025-05-20,01:44:45.000,140,11097751,4685,0,1747705484,13226.179117889995,27614.12292327,53332.7126952 2025-05-20,01:44:46.000,140,11097746,4285,0,1747705485,13226.199326819995,31766.025247619997,53332.75461792001 2025-05-20,01:44:47.000,140,11097729,5565,0,1747705486,13226.17238158,27152.863101719995,53332.76160504 2025-05-20,01:44:48.000,140,11097804,4245,0,1747705487,13226.10501847999,31304.814769980003,53332.76859216 2025-05-20,01:44:49.000,140,11097717,5645,0,1747705488,13226.098282169994,30382.175291670006,53332.77557928001 2025-05-20,01:44:50.000,140,11097759,5725,0,1747705489,13225.990501209999,28998.219598769996,53332.72666944001 2025-05-20,01:44:51.000,140,11097717,5965,0,1747705490,13225.956819659994,29459.444174670003,53332.81051488 2025-05-20,01:44:52.000,140,11097801,5925,0,1747705491,13225.902929179989,28998.085665299994,53332.782566400005 2025-05-20,01:44:53.000,140,11097751,5845,0,1747705492,13225.774939289993,31765.947707190004,53332.796540639996 2025-05-20,01:44:54.000,140,11097766,5165,0,1747705493,13225.687367259998,29920.591210140003,53332.782566400005 2025-05-20,01:44:55.000,140,11097756,5365,0,1747705494,13225.613267849993,29920.563013620005,53332.80352776001 2025-05-20,01:44:56.000,140,11097756,5125,0,1747705495,13225.525695819997,28075.171270920007,53332.83846336 2025-05-20,01:44:57.000,140,11097772,4445,0,1747705496,13225.438123790002,27613.79866329,53332.796540639996 2025-05-20,01:44:58.000,140,11097737,5645,0,1747705497,13225.27645235,30842.9134776,53332.77557928001 2025-05-20,01:44:59.000,140,11097764,5285,0,1747705498,13225.161935079996,30381.477427799997,53332.831476240004 2025-05-20,01:45:00.000,140,11097721,5525,0,1747705499,13225.04741780999,30381.392838240004,53332.71968232 2025-05-20,01:45:01.000,140,11097717,5565,0,1747705500,13224.94637315999,26229.441169979997,53332.7476308 2025-05-20,01:45:02.000,140,11097701,4805,0,1747705501,13224.798174339994,27613.29817506,53332.76160504 2025-05-20,01:45:03.000,140,11097703,5645,0,1747705502,13224.730811239999,24845.266954050006,53332.69173384 2025-05-20,01:45:04.000,140,11097746,5405,0,1747705503,13224.703865999989,30381.047430870007,53332.74064368 2025-05-20,01:45:05.000,140,11097711,5884,0,1747705504,13224.636502899994,29458.316313870004,53332.67775960001 2025-05-20,01:45:06.000,140,11097769,4925,0,1747705505,13224.582612419988,28074.339473579996,53332.67077248 2025-05-20,01:45:07.000,140,11097725,4605,0,1747705506,13224.548930869998,27612.952767690003,53332.65679824001 2025-05-20,01:45:08.000,140,11097739,6165,0,1747705507,13224.501776699988,30380.885300880007,53332.58692704001 2025-05-20,01:45:09.000,140,11097531,5725,0,1747705508,13224.420940980002,30842.159220689995,53332.55897856001 2025-05-20,01:45:10.000,140,11097579,5805,0,1747705509,13224.461358840003,27151.643602230004,53332.54500432 2025-05-20,01:45:11.000,140,11097769,4845,0,1747705510,13224.407468359997,29919.50564412,53332.53801720001 2025-05-20,01:45:12.000,140,11097763,5765,0,1747705511,13224.387259429997,28074.2971788,53332.517055840006 2025-05-20,01:45:13.000,140,11097783,4925,0,1747705512,13224.380523120002,29458.281068220007,53332.52404296 2025-05-20,01:45:14.000,140,11097748,5365,0,1747705513,13224.387259429997,29458.330412130003,53332.496094480004 2025-05-20,01:45:15.000,140,11097765,4965,0,1747705514,13224.353577879992,32226.298190970003,53332.48910736001 2025-05-20,01:45:16.000,140,11097749,4965,0,1747705515,13224.380523120002,27613.220634629994,53332.40526192 2025-05-20,01:45:17.000,140,11097764,4365,0,1747705516,13224.380523120002,34533.02729565,53332.45417176 2025-05-20,01:45:18.000,140,11097743,4685,0,1747705517,13224.393995739993,31765.165253760002,53332.38430056 2025-05-20,01:45:19.000,140,11097750,5005,0,1747705518,13224.414204669993,28997.296162740007,53332.398274800005 2025-05-20,01:45:20.000,140,11097716,5245,0,1747705519,13224.387259429997,28997.408948819997,53332.34237784001 2025-05-20,01:45:21.000,140,11097817,5485,0,1747705520,13224.434413599993,29458.746310799994,53332.40526192 2025-05-20,01:45:22.000,140,11097784,5565,0,1747705521,13224.461358840003,29920.111869300003,53332.35635208 2025-05-20,01:45:23.000,140,11097771,4805,0,1747705522,13224.501776699988,28997.5217349,53332.41923616001 2025-05-20,01:45:24.000,140,11097762,5405,0,1747705523,13224.575876109993,32688.178335959994,53332.41224904 2025-05-20,01:45:25.000,140,11097792,5445,0,1747705524,13224.582612419988,30381.547919100005,53332.45417176 2025-05-20,01:45:26.000,140,11097734,4645,0,1747705525,13224.616293969993,30381.59021388,53332.39128768001 2025-05-20,01:45:27.000,140,11097765,5884,0,1747705526,13224.649975519998,32226.911465280005,53332.39128768001 2025-05-20,01:45:28.000,140,11097766,5525,0,1747705527,13224.690393379999,28536.346502910004,53332.35635208 2025-05-20,01:45:29.000,140,11097754,4165,0,1747705528,13224.730811239999,31304.286085230007,53332.32141648001 2025-05-20,01:45:30.000,140,11097764,4525,0,1747705529,13224.744283859989,27613.678828079996,53332.38430056 2025-05-20,01:45:31.000,140,11097764,4445,0,1747705530,13224.84532850999,24384.52171899,53332.3633392 2025-05-20,01:45:32.000,140,11097733,5485,0,1747705531,13224.86553743999,31765.66574199,53332.34237784001 2025-05-20,01:45:33.000,140,11097755,5645,0,1747705532,13224.858801129994,28536.473387250007,53332.35635208 2025-05-20,01:45:34.000,140,11097747,5725,0,1747705533,13224.879010059994,30842.90642847,53332.38430056 2025-05-20,01:45:35.000,140,11097700,5485,0,1747705534,13224.89248268,29920.358588849995,53332.37731344 2025-05-20,01:45:36.000,140,11097789,4885,0,1747705535,13224.939636849995,24384.50762073,53332.33539072 2025-05-20,01:45:37.000,140,11097739,5645,0,1747705536,13224.95310947,31304.328380010003,53332.45417176 2025-05-20,01:45:38.000,140,11097729,5725,0,1747705537,13224.99352733,31765.616398080005,53332.349364960006 2025-05-20,01:45:39.000,140,11097724,5645,0,1747705538,13225.05415412,29920.252851900004,53332.3633392 2025-05-20,01:45:40.000,140,11097686,5285,0,1747705539,13225.04741780999,25768.371674940005,53332.41224904 2025-05-20,01:45:41.000,140,11097732,5085,0,1747705540,13225.06762673999,30842.927575859998,53332.37032632001 2025-05-20,01:45:42.000,140,11097715,5845,0,1747705541,13225.07436305,29458.802703840003,53332.38430056 2025-05-20,01:45:43.000,140,11097706,5085,0,1747705542,13225.12825352999,32226.777531810003,53332.42622328 2025-05-20,01:45:44.000,140,11097704,5525,0,1747705543,13225.14846245999,30842.786593259996,53332.38430056 2025-05-20,01:45:45.000,140,11097744,5245,0,1747705544,13225.141726149996,31304.074611329997,53332.32141648001 2025-05-20,01:45:46.000,140,11097709,5684,0,1747705545,13225.141726149996,28997.430096209995,53332.349364960006 2025-05-20,01:45:47.000,140,11097750,5565,0,1747705546,13225.121517219995,28536.113881619996,53332.31442936 2025-05-20,01:45:48.000,140,11097728,5365,0,1747705547,13225.081099359995,28536.0856851,53332.33539072 2025-05-20,01:45:49.000,140,11097728,5325,0,1747705548,13225.060890429995,28997.38780143,53332.3633392 2025-05-20,01:45:50.000,140,11097776,4365,0,1747705549,13224.980054709995,24384.162213360003,53332.37731344 2025-05-20,01:45:51.000,140,11097754,5165,0,1747705550,13224.95310947,26229.427071719998,53332.349364960006 2025-05-20,01:45:52.000,140,11097763,5845,0,1747705551,13224.92616422999,31303.919530469997,53332.34237784001 2025-05-20,01:45:53.000,140,11097747,5684,0,1747705552,13224.89248268,26229.349531290005,53332.41923616001 2025-05-20,01:45:54.000,140,11097755,5805,0,1747705553,13224.78470171999,31303.863137430002,53332.37731344 2025-05-20,01:45:55.000,140,11097763,5725,0,1747705554,13224.737547549994,29458.541886029998,53332.40526192 2025-05-20,01:45:56.000,140,11097743,5044,0,1747705555,13224.670184449998,30381.188413469994,53332.44019752001 2025-05-20,01:45:57.000,140,11097753,4965,0,1747705556,13224.616293969993,33149.09979927,53332.39128768001 2025-05-20,01:45:58.000,140,11097765,5525,0,1747705557,13224.602821349989,25767.983972789996,53332.35635208 2025-05-20,01:45:59.000,140,11097766,5285,0,1747705558,13224.535458249993,27613.227683760007,53332.37731344 2025-05-20,01:46:00.000,140,11097702,4205,0,1747705559,13224.548930869998,30842.384792850004,53332.31442936 2025-05-20,01:46:01.000,140,11097789,5684,0,1747705560,13224.542194559988,28535.76142512,53332.3633392 2025-05-20,01:46:02.000,140,11097738,4485,0,1747705561,13224.562403489988,32687.663749469997,53332.34237784001 2025-05-20,01:46:03.000,140,11097751,5525,0,1747705562,13224.535458249993,26690.461321110008,53332.31442936 2025-05-20,01:46:04.000,140,11097707,5925,0,1747705563,13224.535458249993,26229.10281174,53332.28648088 2025-05-20,01:46:05.000,140,11097700,5205,0,1747705564,13224.528721939998,27613.065553770008,53332.32141648001 2025-05-20,01:46:06.000,140,11097753,5645,0,1747705565,13224.589348729998,29458.386805169997,53332.34237784001 2025-05-20,01:46:07.000,140,11097740,5125,0,1747705566,13224.690393379999,30842.25790851,53332.35635208 2025-05-20,01:46:08.000,140,11097780,5325,0,1747705567,13224.710602309999,32226.248847060007,53332.31442936 2025-05-20,01:46:09.000,140,11097731,5845,0,1747705568,13224.744283859989,30381.040381740007,53332.28648088 2025-05-20,01:46:10.000,140,11097714,5445,0,1747705569,13224.85206482,28997.134032750007,53332.24455816 2025-05-20,01:46:11.000,140,11097730,5285,0,1747705570,13224.899218989995,27151.897370909996,53332.30045512001 2025-05-20,01:46:12.000,140,11097713,5845,0,1747705571,13224.98679101999,27613.31227332,53332.3633392 2025-05-20,01:46:13.000,140,11097755,5645,0,1747705572,13225.101308289995,30842.553971970003,53332.349364960006 2025-05-20,01:46:14.000,140,11097729,5925,0,1747705573,13225.202352939996,31303.997070900004,53332.41224904 2025-05-20,01:46:15.000,140,11097682,5165,0,1747705574,13225.229298179991,27152.200483499997,53332.3633392 2025-05-20,01:46:16.000,140,11097672,5325,0,1747705575,13225.337079140001,28536.163225530006,53332.33539072 2025-05-20,01:46:17.000,140,11097677,6084,0,1747705576,13225.431387479992,30842.842986300006,53332.328403600004 2025-05-20,01:46:18.000,140,11097677,5925,0,1747705577,13225.471805339992,27613.62948417,53332.33539072 2025-05-20,01:46:19.000,140,11097697,4725,0,1747705578,13225.593058919992,26229.72313518,53332.30744224 2025-05-20,01:46:20.000,140,11097677,5805,0,1747705579,13225.620004160002,28997.669766630002,53332.33539072 2025-05-20,01:46:21.000,140,11097526,4445,0,1747705580,13225.667158329998,26691.130988460005,53332.41923616001 2025-05-20,01:46:22.000,140,11097549,5125,0,1747705581,13225.707576189998,34072.232716679995,53332.41224904 2025-05-20,01:46:23.000,140,11097545,5645,0,1747705582,13225.721048809988,25768.399871460002,53332.447184640005 2025-05-20,01:46:24.000,140,11097687,5725,0,1747705583,13225.721048809988,30381.562017360004,53332.447184640005 2025-05-20,01:46:25.000,140,11097650,4365,0,1747705584,13225.707576189998,26690.919514559995,53332.45417176 2025-05-20,01:46:26.000,140,11097693,4925,0,1747705585,13225.700839880003,31304.088709589996,53332.496094480004 2025-05-20,01:46:27.000,140,11097720,5245,0,1747705586,13225.680630950003,28074.76242138,53332.53103008 2025-05-20,01:46:28.000,140,11097679,4845,0,1747705587,13225.613267849993,31303.968874380007,53332.48212024 2025-05-20,01:46:29.000,140,11097686,5405,0,1747705588,13225.586322609997,31303.87018656,53332.48212024 2025-05-20,01:46:30.000,140,11097646,4485,0,1747705589,13225.572849989992,29458.555984289997,53332.4332104 2025-05-20,01:46:31.000,140,11097646,5125,0,1747705590,13225.532432129992,28997.091737969997,53332.461158879996 2025-05-20,01:46:32.000,140,11097716,4485,0,1747705591,13225.465069029997,30381.012185219995,53332.447184640005 2025-05-20,01:46:33.000,140,11097694,5365,0,1747705592,13225.431387479992,30842.286105029998,53332.48212024 2025-05-20,01:46:34.000,140,11097737,6084,0,1747705593,13225.350551759992,31764.85509204,53332.55199144 2025-05-20,01:46:35.000,140,11097695,5725,0,1747705594,13225.323606519996,27612.97391508,53332.5030816 2025-05-20,01:46:36.000,140,11097686,5205,0,1747705595,13225.27645235,29919.449251080005,53332.46814600001 2025-05-20,01:46:37.000,140,11097633,4805,0,1747705596,13225.202352939996,32687.374735139994,53332.44019752001 2025-05-20,01:46:38.000,140,11097674,5365,0,1747705597,13225.182144009996,33148.64160582,53332.4332104 2025-05-20,01:46:39.000,140,11097695,5765,0,1747705598,13225.14846245999,30380.751367410005,53332.45417176 2025-05-20,01:46:40.000,140,11097597,4885,0,1747705599,13225.11478091,26690.256896339997,53332.42622328 2025-05-20,01:46:41.000,140,11097672,5245,0,1747705600,13225.141726149996,28535.564049480003,53332.41923616001 2025-05-20,01:46:42.000,140,11097676,5605,0,1747705601,13225.06762673999,25306.32235083,53332.44019752001 2025-05-20,01:46:43.000,140,11097659,5405,0,1747705602,13225.040681499995,27612.931620300005,53332.39128768001 2025-05-20,01:46:44.000,140,11097694,5325,0,1747705603,13225.020472569995,28535.564049480003,53332.42622328 2025-05-20,01:46:45.000,140,11097658,4485,0,1747705604,13225.03394519,27612.99506247,53332.45417176 2025-05-20,01:46:46.000,140,11097602,4605,0,1747705605,13225.081099359995,31764.833944650003,53332.45417176 2025-05-20,01:46:47.000,140,11097662,5205,0,1747705606,13225.040681499995,31764.848042910002,53332.45417176 2025-05-20,01:46:48.000,140,11097680,5245,0,1747705607,13225.04741780999,27613.023258989997,53332.4332104 2025-05-20,01:46:49.000,140,11097661,4925,0,1747705608,13225.06762673999,34071.46436151001,53332.4332104 2025-05-20,01:46:50.000,140,11097653,4925,0,1747705609,13225.04741780999,29458.309264740004,53332.398274800005 2025-05-20,01:46:51.000,140,11097672,5085,0,1747705610,13225.03394519,30381.026283479994,53332.44019752001 2025-05-20,01:46:52.000,140,11097685,4885,0,1747705611,13225.040681499995,31764.981976380004,53332.46814600001 2025-05-20,01:46:53.000,140,11097673,5044,0,1747705612,13224.99352733,29458.400903429996,53332.40526192 2025-05-20,01:46:54.000,140,11097629,5645,0,1747705613,13224.9733184,27613.241782020006,53332.41923616001 2025-05-20,01:46:55.000,140,11097643,5725,0,1747705614,13224.919427919995,25767.94872714,53332.42622328 2025-05-20,01:46:56.000,140,11097636,4605,0,1747705615,13224.90595529999,28074.61438965,53332.47513312 2025-05-20,01:46:57.000,140,11097702,5125,0,1747705616,13224.89248268,27151.932616560007,53332.45417176 2025-05-20,01:46:58.000,140,11097635,4645,0,1747705617,13224.83185589,31765.151155500003,53332.44019752001 2025-05-20,01:46:59.000,140,11097678,5205,0,1747705618,13224.811646959999,27613.333420709998,53332.40526192 2025-05-20,01:47:00.000,140,11097654,5365,0,1747705619,13224.751020169999,31765.263941580008,53332.37731344 2025-05-20,01:47:01.000,140,11097659,5684,0,1747705620,13224.710602309999,32226.530812259996,53332.39128768001 2025-05-20,01:47:02.000,140,11097651,5605,0,1747705621,13224.703865999989,28997.23272057,53332.349364960006 2025-05-20,01:47:03.000,140,11097715,5765,0,1747705622,13224.676920759994,33610.43011212,53332.3633392 2025-05-20,01:47:04.000,140,11097669,5725,0,1747705623,13224.589348729998,30381.11792217,53332.30744224 2025-05-20,01:47:05.000,140,11097646,5445,0,1747705624,13224.521985629988,30842.43413676,53332.37032632001 2025-05-20,01:47:06.000,140,11097669,5684,0,1747705625,13224.508513009998,29919.731216279994,53332.32141648001 2025-05-20,01:47:07.000,140,11097655,4925,0,1747705626,13224.393995739993,32687.536865129994,53332.35635208 2025-05-20,01:47:08.000,140,11097690,5445,0,1747705627,13224.346841569997,25306.385792999994,53332.35635208 2025-05-20,01:47:09.000,140,11097700,4925,0,1747705628,13224.279478470002,29458.1823804,53332.22359680001 2025-05-20,01:47:10.000,140,11097671,5725,0,1747705629,13224.252533229992,28535.43011601,53332.21660968 2025-05-20,01:47:11.000,140,11097682,5445,0,1747705630,13224.158224890001,31764.55197945,53332.1886612 2025-05-20,01:47:12.000,140,11097660,4445,0,1747705631,13224.090861789991,32225.790653610005,53332.181674080006 2025-05-20,01:47:13.000,140,11097678,5245,0,1747705632,13224.043707619996,28073.895378390007,53332.181674080006 2025-05-20,01:47:14.000,140,11097652,5245,0,1747705633,13224.003289759996,30380.504647859998,53332.17468696001 2025-05-20,01:47:15.000,140,11097676,5365,0,1747705634,13224.010026069991,25767.257912400004,53332.16769984 2025-05-20,01:47:16.000,140,11097689,4845,0,1747705635,13224.043707619996,29919.117941970006,53332.11879 2025-05-20,01:47:17.000,140,11097692,4605,0,1747705636,13224.084125479996,20231.456288190006,53332.13276424001 2025-05-20,01:47:18.000,140,11097655,4925,0,1747705637,13224.117807030001,26689.89034158,53332.062893040005 2025-05-20,01:47:19.000,140,11097653,4805,0,1747705638,13224.151488579992,27612.550967279996,53332.07686728 2025-05-20,01:47:20.000,140,11097662,5085,0,1747705639,13224.178433820001,34532.28008787001,53332.062893040005 2025-05-20,01:47:21.000,140,11097658,5405,0,1747705640,13224.198642750001,35916.26397729,53332.06988016 2025-05-20,01:47:22.000,140,11097684,4245,0,1747705641,13224.218851680002,28996.612397129997,53332.00000896 2025-05-20,01:47:23.000,140,11097694,5325,0,1747705642,13224.205379059997,31764.502635540004,53332.00000896 2025-05-20,01:47:24.000,140,11097641,5925,0,1747705643,13224.232324299992,28996.689937560004,53331.9790476 2025-05-20,01:47:25.000,140,11097662,4565,0,1747705644,13224.252533229992,30841.968894179998,53332.062893040005 2025-05-20,01:47:26.000,140,11097690,5485,0,1747705645,13224.259269540002,32225.931636210007,53331.93013776 2025-05-20,01:47:27.000,140,11097671,5725,0,1747705646,13224.225587989997,29919.34351413,53331.993021840004 2025-05-20,01:47:28.000,140,11097653,5684,0,1747705647,13224.218851680002,29919.35056326,53331.9790476 2025-05-20,01:47:29.000,140,11097662,4325,0,1747705648,13224.178433820001,25767.568074120005,53331.95109912 2025-05-20,01:47:30.000,140,11097650,5085,0,1747705649,13224.191906439992,29919.442201950005,53331.95109912 2025-05-20,01:47:31.000,140,11097659,6045,0,1747705650,13224.185170129997,28535.507656439993,53332.00699608001 2025-05-20,01:47:32.000,140,11097671,5485,0,1747705651,13224.144752269996,32687.32539123,53331.95109912 2025-05-20,01:47:33.000,140,11097655,4565,0,1747705652,13224.124543339996,28996.816821900007,53331.9790476 2025-05-20,01:47:34.000,140,11097672,5365,0,1747705653,13224.111070719991,26690.292141989994,53331.95109912 2025-05-20,01:47:35.000,140,11097640,5365,0,1747705654,13224.111070719991,30842.138073299997,53331.944112000005 2025-05-20,01:47:36.000,140,11097661,5805,0,1747705655,13224.01676238,36378.003139680004,53331.93712488001 2025-05-20,01:47:37.000,140,11097707,5645,0,1747705656,13223.94939927999,27151.69294614,53331.92315064 2025-05-20,01:47:38.000,140,11097666,4565,0,1747705657,13223.922454039996,28996.943706239996,53331.9091764 2025-05-20,01:47:39.000,140,11097658,5245,0,1747705658,13223.81467308,22538.601291540006,53331.86026656 2025-05-20,01:47:40.000,140,11097691,5005,0,1747705659,13223.77425522,25306.576119510006,53331.88821504001 2025-05-20,01:47:41.000,140,11097663,5765,0,1747705660,13223.659737949994,31303.630516139994,53331.85327944 2025-05-20,01:47:42.000,140,11097705,5725,0,1747705661,13223.60584746999,28535.76847425,53331.8043696 2025-05-20,01:47:43.000,140,11097632,4405,0,1747705662,13223.54522067999,27151.85507613,53331.79738248001 2025-05-20,01:47:44.000,140,11097672,5485,0,1747705663,13223.471121269999,26690.53181241,53331.86725368001 2025-05-20,01:47:45.000,140,11097707,5845,0,1747705664,13223.417230789993,28997.141081880007,53331.79738248001 2025-05-20,01:47:46.000,140,11097659,4845,0,1747705665,13223.403758169989,28074.536849220007,53331.81834384001 2025-05-20,01:47:47.000,140,11097611,5925,0,1747705666,13223.349867689998,29919.81580584,53331.776421120005 2025-05-20,01:47:48.000,140,11097632,5285,0,1747705667,13223.316186139993,26229.23674521,53331.74847264001 2025-05-20,01:47:49.000,140,11097557,5085,0,1747705668,13223.336395069993,30842.476431539995,53331.69956280001 2025-05-20,01:47:50.000,140,11097639,5684,0,1747705669,13223.322922449988,31303.764449609997,53331.69257568 2025-05-20,01:47:51.000,140,11097656,5125,0,1747705670,13223.269031969998,26229.23674521,53331.70654992 2025-05-20,01:47:52.000,140,11097694,5405,0,1747705671,13223.289240899998,29919.773511060004,53331.68558856 2025-05-20,01:47:53.000,140,11097636,5285,0,1747705672,13223.255559349993,26690.489517630005,53331.63667872 2025-05-20,01:47:54.000,140,11097666,5565,0,1747705673,13223.262295660003,28535.726179470003,53331.60174312001 2025-05-20,01:47:55.000,140,11097634,5565,0,1747705674,13223.221877800002,33610.22568735,53331.62270448001 2025-05-20,01:47:56.000,140,11097647,5765,0,1747705675,13223.188196249997,28074.388817490006,53331.58776888 2025-05-20,01:47:57.000,140,11097687,5765,0,1747705676,13223.127569459997,28074.353571839994,53331.63667872 2025-05-20,01:47:58.000,140,11097642,5325,0,1747705677,13223.107360529997,23922.4301001,53331.60174312001 2025-05-20,01:47:59.000,140,11097659,5805,0,1747705678,13223.066942669997,31303.510680930005,53331.608730240005 2025-05-20,01:48:00.000,140,11097689,5605,0,1747705679,13223.019788500002,28535.557000350003,53331.608730240005 2025-05-20,01:48:01.000,140,11097652,5325,0,1747705680,13222.945689089996,29458.168282140003,53331.5248848 2025-05-20,01:48:02.000,140,11097720,5445,0,1747705681,13222.986106949997,28996.873214940002,53331.5248848 2025-05-20,01:48:03.000,140,11097650,5325,0,1747705682,13222.986106949997,27612.903423779993,53331.510910560006 2025-05-20,01:48:04.000,140,11097664,5485,0,1747705683,13222.992843259992,29458.224675179998,53331.48296208001 2025-05-20,01:48:05.000,140,11097686,4405,0,1747705684,13223.019788500002,32687.46637383,53331.44802648 2025-05-20,01:48:06.000,140,11097644,5285,0,1747705685,13223.066942669997,27151.69999527,53331.43405224001 2025-05-20,01:48:07.000,140,11097670,5605,0,1747705686,13223.087151599997,31764.918534209995,53331.392129520005 2025-05-20,01:48:08.000,140,11097689,5805,0,1747705687,13223.093887909992,28074.388817490006,53331.392129520005 2025-05-20,01:48:09.000,140,11097660,5285,0,1747705688,13223.107360529997,33610.21863822,53331.37815528 2025-05-20,01:48:10.000,140,11097661,5565,0,1747705689,13223.174723629993,31765.003123770002,53331.35719392 2025-05-20,01:48:11.000,140,11097698,4485,0,1747705690,13223.114096839992,30381.096774780002,53331.33623256001 2025-05-20,01:48:12.000,140,11097765,5725,0,1747705691,13223.087151599997,25767.94872714,53331.322258320004 2025-05-20,01:48:13.000,140,11097715,5725,0,1747705692,13223.073678979992,25306.65365994,53331.322258320004 2025-05-20,01:48:14.000,140,11097677,5965,0,1747705693,13222.945689089996,31765.18640115,53331.3502068 2025-05-20,01:48:15.000,140,11097717,4845,0,1747705694,13222.898534920001,30381.237757380004,53331.35719392 2025-05-20,01:48:16.000,140,11097693,5125,0,1747705695,13222.810962889991,30381.202511730007,53331.30129696 2025-05-20,01:48:17.000,140,11097732,4605,0,1747705696,13222.73012716999,26690.658696750004,53331.29430984001 2025-05-20,01:48:18.000,140,11097608,5085,0,1747705697,13222.65602776,25767.976923659997,53331.21745152001 2025-05-20,01:48:19.000,140,11097720,5165,0,1747705698,13222.56845572999,24845.316297960002,53331.28732272001 2025-05-20,01:48:20.000,140,11097757,5005,0,1747705699,13222.51456525,31765.137057240005,53331.20347728 2025-05-20,01:48:21.000,140,11097769,5725,0,1747705700,13222.40678428999,28535.89535859,53331.16854168001 2025-05-20,01:48:22.000,140,11097742,5405,0,1747705701,13222.319212259994,31765.059516809997,53331.2104644 2025-05-20,01:48:23.000,140,11097758,4645,0,1747705702,13222.224903919989,28074.501603569995,53331.175528800006 2025-05-20,01:48:24.000,140,11097775,5725,0,1747705703,13222.177749749993,25767.962825399998,53331.19649016001 2025-05-20,01:48:25.000,140,11097713,5884,0,1747705704,13222.090177719998,33148.91652189,53331.16854168001 2025-05-20,01:48:26.000,140,11097725,5765,0,1747705705,13222.069968789998,25767.920530620002,53331.08469624 2025-05-20,01:48:27.000,140,11097782,5205,0,1747705706,13222.076705099993,33149.06455362,53331.12661896001 2025-05-20,01:48:28.000,140,11097736,5044,0,1747705707,13222.056496169993,33149.09979927,53331.09867048001 2025-05-20,01:48:29.000,140,11097762,4325,0,1747705708,13222.137331889993,26690.6939424,53331.11963184001 2025-05-20,01:48:30.000,140,11097726,4965,0,1747705709,13222.184486059989,25768.040365830006,53331.01482504 2025-05-20,01:48:31.000,140,11097733,5725,0,1747705710,13222.238376539994,28997.35960491,53331.02181216 2025-05-20,01:48:32.000,140,11097694,5525,0,1747705711,13222.352893809999,27152.052451769996,53330.9659152 2025-05-20,01:48:33.000,140,11097689,5925,0,1747705712,13222.420256909994,25306.8087408,53331.00085080001 2025-05-20,01:48:34.000,140,11097710,5325,0,1747705713,13222.47414739,32687.868174240008,53330.986876560004 2025-05-20,01:48:35.000,140,11097724,5365,0,1747705714,13222.541510489995,27613.382764619993,53330.95892808001 2025-05-20,01:48:36.000,140,11097701,4885,0,1747705715,13222.622346209995,26229.40592433,53330.95194096001 2025-05-20,01:48:37.000,140,11097717,5725,0,1747705716,13222.662764069995,26690.736237179997,53330.91001824001 2025-05-20,01:48:38.000,140,11097782,5325,0,1747705717,13222.65602776,28997.267966219995,53330.937966720005 2025-05-20,01:48:39.000,140,11097730,4285,0,1747705718,13222.67623669,29919.83695323,53330.937966720005 2025-05-20,01:48:40.000,140,11097718,4485,0,1747705719,13222.642555139995,27613.206536369995,53330.88206976001 2025-05-20,01:48:41.000,140,11097738,5365,0,1747705720,13222.6156099,30381.089725650003,53330.937966720005 2025-05-20,01:48:42.000,140,11097740,4645,0,1747705721,13222.581928349995,30381.061529130006,53330.9659152 2025-05-20,01:48:43.000,140,11097703,4765,0,1747705722,13222.541510489995,26690.468370240007,53331.007837920006 2025-05-20,01:48:44.000,140,11097710,5365,0,1747705723,13222.460674769995,31764.953779860007,53331.00085080001 2025-05-20,01:48:45.000,140,11097740,4325,0,1747705724,13222.420256909994,30381.040381740007,53330.97988944001 2025-05-20,01:48:46.000,140,11097697,4725,0,1747705725,13222.36636642999,31303.651663530007,53330.95194096001 2025-05-20,01:48:47.000,140,11097712,5405,0,1747705726,13222.305739639989,26229.22969608,53330.9659152 2025-05-20,01:48:48.000,140,11097732,4445,0,1747705727,13222.245112849989,32687.691945989995,53330.9659152 2025-05-20,01:48:49.000,140,11097732,4245,0,1747705728,13222.144068199988,31303.827891780005,53330.95892808001 2025-05-20,01:48:50.000,140,11097687,5725,0,1747705729,13222.137331889993,29919.900395400007,53330.94495384 2025-05-20,01:48:51.000,140,11097688,5205,0,1747705730,13222.049759859998,31303.982972640006,53330.92399248 2025-05-20,01:48:52.000,140,11097660,5245,0,1747705731,13221.968924139997,24845.598263160005,53330.91700536 2025-05-20,01:48:53.000,140,11097695,4805,0,1747705732,13221.881352110002,28536.290109869995,53330.85412128 2025-05-20,01:48:54.000,140,11097724,5365,0,1747705733,13221.739889600001,25768.484461019994,53330.90303112 2025-05-20,01:48:55.000,140,11097751,4805,0,1747705734,13221.638844950001,23461.980928499994,53330.840147040006 2025-05-20,01:48:56.000,140,11097713,5044,0,1747705735,13221.49064612999,30381.851031690006,53330.76328872001 2025-05-20,01:48:57.000,140,11097740,5365,0,1747705736,13221.38960147999,28997.951731830006,53330.721366000005 2025-05-20,01:48:58.000,140,11097735,5645,0,1747705737,13221.302029449995,34995.17530757999,53330.74232736001 2025-05-20,01:48:59.000,140,11097733,4925,0,1747705738,13221.16730324999,27614.038333710007,53330.651494800004 2025-05-20,01:49:00.000,140,11097720,5044,0,1747705739,13221.072994909999,23462.150107620007,53330.62354632001 2025-05-20,01:49:01.000,140,11097715,5165,0,1747705740,13220.924796089988,27152.743266510006,53330.60957208 2025-05-20,01:49:02.000,140,11097719,5805,0,1747705741,13220.790069889998,29459.415978150006,53330.5816236 2025-05-20,01:49:03.000,140,11097737,4605,0,1747705742,13220.709234169997,29459.352535979997,53330.54668800001 2025-05-20,01:49:04.000,140,11097745,5725,0,1747705743,13220.628398449997,28536.70600854,53330.53970088 2025-05-20,01:49:05.000,140,11097714,5044,0,1747705744,13220.567771659997,32688.636529409996,53330.483803920004 2025-05-20,01:49:06.000,140,11097715,4925,0,1747705745,13220.500408560001,27614.11587414,53330.49079104 2025-05-20,01:49:07.000,140,11097701,5605,0,1747705746,13220.412836529991,26691.49754322,53330.42790696001 2025-05-20,01:49:08.000,140,11097722,4365,0,1747705747,13220.385891289996,30382.111849499997,53330.434894080005 2025-05-20,01:49:09.000,140,11097714,5365,0,1747705748,13220.325264499996,28998.18435312,53330.41393272 2025-05-20,01:49:10.000,140,11097722,4445,0,1747705749,13220.25116508999,28998.233697029995,53330.37899712001 2025-05-20,01:49:11.000,140,11097745,5805,0,1747705750,13220.204010919995,27152.96178954,53330.33008728001 2025-05-20,01:49:12.000,140,11097743,5684,0,1747705751,13220.21074722999,28536.945678959994,53330.267203200005 2025-05-20,01:49:13.000,140,11097696,4805,0,1747705752,13220.19727461,31766.201475869995,53330.28117744001 2025-05-20,01:49:14.000,140,11097711,5925,0,1747705753,13220.13664782,33611.452235970006,53330.23925472001 2025-05-20,01:49:15.000,140,11097685,5765,0,1747705754,13220.07602103,30382.25988123,53330.19034488001 2025-05-20,01:49:16.000,140,11097701,5725,0,1747705755,13219.99518531,30382.295126879995,53330.15540928 2025-05-20,01:49:17.000,140,11097772,4245,0,1747705756,13219.92782220999,30843.53380104,53330.13444792 2025-05-20,01:49:18.000,140,11097712,5525,0,1747705757,13219.860459109994,25768.970850989994,53330.14143504001 2025-05-20,01:49:19.000,140,11097725,4925,0,1747705758,13219.779623389994,29920.887273600005,53330.07855096 2025-05-20,01:49:20.000,140,11097762,4365,0,1747705759,13219.759414459993,29920.873175340006,53330.11348656001 2025-05-20,01:49:21.000,140,11097683,5605,0,1747705760,13219.658369809993,32227.397855250005,53330.02964112 2025-05-20,01:49:22.000,140,11097729,4765,0,1747705761,13219.597743019993,25307.478408149997,53330.08553808 2025-05-20,01:49:23.000,140,11097742,5165,0,1747705762,13219.543852540002,25307.45726076,53330.04361536001 2025-05-20,01:49:24.000,140,11097728,5445,0,1747705763,13219.429335269997,33149.832908790006,53330.01566688 2025-05-20,01:49:25.000,140,11097669,5684,0,1747705764,13219.395653719992,27613.876203720007,53330.00867976 2025-05-20,01:49:26.000,140,11097661,5085,0,1747705765,13219.321554310001,32227.12998831,53330.03662824 2025-05-20,01:49:27.000,140,11097711,5845,0,1747705766,13219.281136450001,32227.073595270005,53329.99470552001 2025-05-20,01:49:28.000,140,11097734,4805,0,1747705767,13219.294609069992,28075.143074399995,53329.94579568001 2025-05-20,01:49:29.000,140,11097737,5765,0,1747705768,13219.287872759996,26691.095742809994,53329.86195024 2025-05-20,01:49:30.000,140,11097706,5044,0,1747705769,13219.341763240001,26691.095742809994,53329.87592448001 2025-05-20,01:49:31.000,140,11097704,4525,0,1747705770,13219.368708479997,28536.40994508,53329.86893736 2025-05-20,01:49:32.000,140,11097766,5125,0,1747705771,13219.361972170002,25768.470362759996,53329.85496312001 2025-05-20,01:49:33.000,140,11097740,5325,0,1747705772,13219.409126339997,30843.04741107,53329.813040400004 2025-05-20,01:49:34.000,140,11097719,5725,0,1747705773,13219.449544199997,23923.261897439996,53329.84098888 2025-05-20,01:49:35.000,140,11097735,4925,0,1747705774,13219.476489439992,34533.61237344,53329.834001760006 2025-05-20,01:49:36.000,140,11097769,5605,0,1747705775,13219.510170989997,28536.424043339997,53329.78509192001 2025-05-20,01:49:37.000,140,11097744,5445,0,1747705776,13219.503434680002,28997.782552710007,53329.79207904 2025-05-20,01:49:38.000,140,11097703,5765,0,1747705777,13219.503434680002,23000.60127174,53329.82002752 2025-05-20,01:49:39.000,140,11097722,5285,0,1747705778,13219.483225750002,27152.567038260007,53329.82002752 2025-05-20,01:49:40.000,140,11097727,5845,0,1747705779,13219.469753129997,28997.951731830006,53329.79207904 2025-05-20,01:49:41.000,140,11097717,5645,0,1747705780,13219.469753129997,33149.90340009,53329.77111768 2025-05-20,01:49:42.000,140,11097724,5285,0,1747705781,13219.449544199997,28998.02222313,53329.75015632 2025-05-20,01:49:43.000,140,11097745,4965,0,1747705782,13219.382181100002,29459.451223800002,53329.72919496 2025-05-20,01:49:44.000,140,11097684,5525,0,1747705783,13219.375444789992,26230.258869059995,53329.70823360001 2025-05-20,01:49:45.000,140,11097705,5005,0,1747705784,13219.436071579992,28998.32533572,53329.77810480001 2025-05-20,01:49:46.000,140,11097698,4525,0,1747705785,13219.415862649992,31766.243770650006,53329.715220720005 2025-05-20,01:49:47.000,140,11097711,5725,0,1747705786,13219.375444789992,31305.040342139997,53329.673298 2025-05-20,01:49:48.000,140,11097688,5125,0,1747705787,13219.436071579992,32689.122919379995,53329.70823360001 2025-05-20,01:49:49.000,140,11097725,5765,0,1747705788,13219.469753129997,30382.541846430002,53329.63836240001 2025-05-20,01:49:50.000,140,11097742,4365,0,1747705789,13219.476489439992,29921.239730100002,53329.63836240001 2025-05-20,01:49:51.000,140,11097710,5325,0,1747705790,13219.530379919997,28075.967822610008,53329.666310880006 2025-05-20,01:49:52.000,140,11097759,4885,0,1747705791,13219.564061470002,29460.12089115,53329.65233664 2025-05-20,01:49:53.000,140,11097717,4925,0,1747705792,13219.591006709998,24846.895303080004,53329.58945256001 2025-05-20,01:49:54.000,140,11097721,6084,0,1747705793,13219.584270400002,27614.856032790005,53329.596439680005 2025-05-20,01:49:55.000,140,11097672,5165,0,1747705794,13219.557325159993,27153.539818200006,53329.55451696 2025-05-20,01:49:56.000,140,11097702,5245,0,1747705795,13219.469753129997,29921.56399008,53329.63137528 2025-05-20,01:49:57.000,140,11097749,4765,0,1747705796,13219.483225750002,33612.13600158,53329.666310880006 2025-05-20,01:49:58.000,140,11097705,5884,0,1747705797,13219.449544199997,30844.118878830006,53329.68028512 2025-05-20,01:49:59.000,140,11097696,5085,0,1747705798,13219.422598960002,27614.792590619996,53329.68028512 2025-05-20,01:50:00.000,140,11097679,5125,0,1747705799,13219.308081689996,28537.460265450005,53329.63836240001 2025-05-20,01:50:01.000,140,11097724,5285,0,1747705800,13219.15988287,28076.137001730007,53329.645349520004 2025-05-20,01:50:02.000,140,11097724,5205,0,1747705801,13219.07904715,31305.456240810003,53329.596439680005 2025-05-20,01:50:03.000,140,11097665,5965,0,1747705802,13218.99821143,26692.16016144,53329.55451696 2025-05-20,01:50:04.000,140,11097742,5485,0,1747705803,13218.964529879995,31305.48443733,53329.57547832 2025-05-20,01:50:05.000,140,11097729,4925,0,1747705804,13218.95105725999,29921.528744430005,53329.61041392001 2025-05-20,01:50:06.000,140,11097695,4965,0,1747705805,13218.89043046999,28537.650591960002,53329.63137528 2025-05-20,01:50:07.000,140,11097755,5925,0,1747705806,13218.85001260999,25308.366598530003,53329.52656848 2025-05-20,01:50:08.000,140,11097643,5884,0,1747705807,13218.89043046999,33151.073555669995,53329.57547832 2025-05-20,01:50:09.000,140,11097705,4925,0,1747705808,13218.82980367999,29460.480396779996,53329.48464576 2025-05-20,01:50:10.000,140,11097746,5485,0,1747705809,13218.82980367999,28537.918458900007,53329.498620000006 2025-05-20,01:50:11.000,140,11097733,5765,0,1747705810,13218.83653999,28999.340410439996,53329.51259424 2025-05-20,01:50:12.000,140,11097684,4485,0,1747705811,13218.81633106,28999.43909826,53329.477658640004 2025-05-20,01:50:13.000,140,11097738,5445,0,1747705812,13218.782649509994,29460.804656759996,53329.47067152001 2025-05-20,01:50:14.000,140,11097724,5605,0,1747705813,13218.72875902999,31767.385729710004,53329.47067152001 2025-05-20,01:50:15.000,140,11097752,5485,0,1747705814,13218.681604859994,28076.799619950005,53329.43573592 2025-05-20,01:50:16.000,140,11097757,5725,0,1747705815,13218.614241759999,34074.10778526,53329.41477456 2025-05-20,01:50:17.000,140,11097739,4885,0,1747705816,13218.519933419993,25308.810693720006,53329.41477456 2025-05-20,01:50:18.000,140,11097751,5525,0,1747705817,13218.391943529998,29922.120871349995,53329.42176168001 2025-05-20,01:50:19.000,140,11097718,5325,0,1747705818,13218.277426259992,27615.412914059998,53329.40080032001 2025-05-20,01:50:20.000,140,11097729,5805,0,1747705819,13218.169645299997,27615.419963189997,53329.449710160006 2025-05-20,01:50:21.000,140,11097722,5245,0,1747705820,13218.028182789996,24847.43808609,53329.34490336 2025-05-20,01:50:22.000,140,11097737,5645,0,1747705821,13217.89345658999,30844.689858359998,53329.41477456 2025-05-20,01:50:23.000,140,11097717,5845,0,1747705822,13217.71831253,30844.633465320003,53329.3588776 2025-05-20,01:50:24.000,140,11097699,5845,0,1747705823,13217.57011370999,29921.944643099996,53329.379838960005 2025-05-20,01:50:25.000,140,11097700,5325,0,1747705824,13217.428651199989,25769.971827450005,53329.330929120006 2025-05-20,01:50:26.000,140,11097759,5845,0,1747705825,13217.293924999998,34073.839918319994,53329.330929120006 2025-05-20,01:50:27.000,140,11097731,4765,0,1747705826,13217.152462489998,27153.864078180006,53329.32394200001 2025-05-20,01:50:28.000,140,11097737,5005,0,1747705827,13217.037945219992,30383.126924220007,53329.19118672 2025-05-20,01:50:29.000,140,11097740,4805,0,1747705828,13216.903219020001,21617.766390510005,53329.24708368 2025-05-20,01:50:30.000,140,11097705,5765,0,1747705829,13216.849328539996,30844.33740186,53329.19817384 2025-05-20,01:50:31.000,140,11097749,5005,0,1747705830,13216.748283889996,28537.714034129996,53329.142276880004 2025-05-20,01:50:32.000,140,11097716,5405,0,1747705831,13216.74154758,30844.33740186,53329.0793928 2025-05-20,01:50:33.000,140,11097731,5845,0,1747705832,13216.65397554999,28999.037297849995,53329.05843144 2025-05-20,01:50:34.000,140,11097705,5925,0,1747705833,13216.586612449995,29460.438102,53329.02349584 2025-05-20,01:50:35.000,140,11097728,5245,0,1747705834,13216.55966721,29921.831857020006,53328.96061176 2025-05-20,01:50:36.000,140,11097749,4845,0,1747705835,13216.525985659995,34535.11383813,53328.98157312 2025-05-20,01:50:37.000,140,11097729,4765,0,1747705836,13216.51251303999,28537.918458900007,53328.876766320005 2025-05-20,01:50:38.000,140,11097728,5044,0,1747705837,13216.47883149,33151.292078700004,53328.86977920001 2025-05-20,01:50:39.000,140,11097726,5365,0,1747705838,13216.45188624999,30844.66166184,53328.778946640006 2025-05-20,01:50:40.000,140,11097712,5245,0,1747705839,13216.404732079995,30844.866086609996,53328.806895120004 2025-05-20,01:50:41.000,140,11097757,4845,0,1747705840,13216.384523149994,28538.270915400004,53328.757985280005 2025-05-20,01:50:42.000,140,11097661,5565,0,1747705841,13216.37778684,29461.016130660006,53328.778946640006 2025-05-20,01:50:43.000,140,11097740,4725,0,1747705842,13216.344105289994,29922.487426110005,53328.6951012 2025-05-20,01:50:44.000,140,11097731,5965,0,1747705843,13216.256533259999,29922.515622630002,53328.73702392 2025-05-20,01:50:45.000,140,11097648,5485,0,1747705844,13216.236324329999,29461.25580108,53328.64619136 2025-05-20,01:50:46.000,140,11097720,4925,0,1747705845,13216.209379089989,25309.325280210003,53328.660165600006 2025-05-20,01:50:47.000,140,11097727,5805,0,1747705846,13216.115070749998,28077.3283047,53328.639204240004 2025-05-20,01:50:48.000,140,11097750,4285,0,1747705847,13216.034235029998,28999.94663562,53328.56933304 2025-05-20,01:50:49.000,140,11097732,4165,0,1747705848,13215.973608239998,30845.30313267,53328.62523 2025-05-20,01:50:50.000,140,11097751,5405,0,1747705849,13215.886036210002,28538.595175380004,53328.57632016 2025-05-20,01:50:51.000,140,11097675,5565,0,1747705850,13215.818673109992,28999.826800409995,53328.492474720006 2025-05-20,01:50:52.000,140,11097716,4765,0,1747705851,13215.697419529992,28538.425996260004,53328.52741032 2025-05-20,01:50:53.000,140,11097692,5485,0,1747705852,13215.596374879991,31306.266890760002,53328.48548760001 2025-05-20,01:50:54.000,140,11097738,4605,0,1747705853,13215.45491236999,28538.179276709998,53328.45753912 2025-05-20,01:50:55.000,140,11097745,4765,0,1747705854,13215.38081296,32228.673747780005,53328.51343608001 2025-05-20,01:50:56.000,140,11097703,5645,0,1747705855,13215.29997724,32689.87717629,53328.50644896 2025-05-20,01:50:57.000,140,11097755,5765,0,1747705856,13215.31344985999,26692.498519679997,53328.422603520004 2025-05-20,01:50:58.000,140,11097739,5525,0,1747705857,13215.27303199999,27615.06045756,53328.36670656001 2025-05-20,01:50:59.000,140,11097737,5405,0,1747705858,13215.29324092999,31305.540830369995,53328.3806808 2025-05-20,01:51:00.000,140,11097712,4765,0,1747705859,13215.326922479995,28076.20749303,53328.35971944 2025-05-20,01:51:01.000,140,11097563,4885,0,1747705860,13215.40102189,32689.482425010006,53328.36670656001 2025-05-20,01:51:02.000,140,11097731,4645,0,1747705861,13215.41449450999,32689.475375880007,53328.324783840006 2025-05-20,01:51:03.000,140,11097739,5765,0,1747705862,13215.495330229991,24846.93054873,53328.324783840006 2025-05-20,01:51:04.000,140,11097773,5725,0,1747705863,13215.569429639996,30382.837909890004,53328.38766792 2025-05-20,01:51:05.000,140,11097719,5445,0,1747705864,13215.636792739992,27153.638506019997,53328.33875808 2025-05-20,01:51:06.000,140,11097739,5125,0,1747705865,13215.683946910001,29921.613333989997,53328.324783840006 2025-05-20,01:51:07.000,140,11097761,4845,0,1747705866,13215.704155840001,25308.39479505,53328.28286112 2025-05-20,01:51:08.000,140,11097714,4445,0,1747705867,13215.758046319992,31305.618370800003,53328.33177096 2025-05-20,01:51:09.000,140,11097734,5325,0,1747705868,13215.731101079997,23001.71503428,53328.3108096 2025-05-20,01:51:10.000,140,11097706,5165,0,1747705869,13215.717628459992,28537.706984999997,53328.28984824 2025-05-20,01:51:11.000,140,11097717,4765,0,1747705870,13215.643529050001,28537.699935869998,53328.26888688001 2025-05-20,01:51:12.000,140,11097750,5125,0,1747705871,13215.603111190001,29460.374659830006,53328.28286112 2025-05-20,01:51:13.000,140,11097748,4445,0,1747705872,13215.515539159991,31767.005076689995,53328.24792552001 2025-05-20,01:51:14.000,140,11097737,4885,0,1747705873,13215.31344985999,32689.55996544,53328.21997704 2025-05-20,01:51:15.000,140,11097746,5085,0,1747705874,13215.19219627999,31305.48443733,53328.21997704 2025-05-20,01:51:16.000,140,11097686,5044,0,1747705875,13215.030524839989,32689.496523270005,53328.275874000006 2025-05-20,01:51:17.000,140,11097755,5605,0,1747705876,13214.868853399988,35457.36561429,53328.19901568001 2025-05-20,01:51:18.000,140,11097706,5325,0,1747705877,13214.767808750003,28076.080608689997,53328.19901568001 2025-05-20,01:51:19.000,140,11097769,5485,0,1747705878,13214.619609929992,32227.982933039995,53328.15010584001 2025-05-20,01:51:20.000,140,11097699,5565,0,1747705879,13214.592664689997,27614.700951930005,53328.11517024 2025-05-20,01:51:21.000,140,11097724,5245,0,1747705880,13214.579192069992,31305.287061690004,53328.15010584001 2025-05-20,01:51:22.000,140,11097726,4245,0,1747705881,13214.639818859992,34073.29008618,53328.07324752 2025-05-20,01:51:23.000,140,11097731,5485,0,1747705882,13214.653291479997,28998.748283520006,53328.09420888 2025-05-20,01:51:24.000,140,11097690,4645,0,1747705883,13214.754336129998,33611.99501898,53327.98241496001 2025-05-20,01:51:25.000,140,11097734,4325,0,1747705884,13214.828435539988,27614.679804540006,53328.04529904 2025-05-20,01:51:26.000,140,11097718,5285,0,1747705885,13214.909271259989,29459.986957679997,53327.989402080006 2025-05-20,01:51:27.000,140,11097740,4245,0,1747705886,13214.929480189989,28998.684841349997,53328.08023464001 2025-05-20,01:51:28.000,140,11097711,4765,0,1747705887,13214.936216499998,28998.741234390007,53327.989402080006 2025-05-20,01:51:29.000,140,11097747,4725,0,1747705888,13214.909271259989,28076.080608689997,53327.940492240006 2025-05-20,01:51:30.000,140,11097763,5565,0,1747705889,13214.889062329989,31305.428044290005,53327.93350512001 2025-05-20,01:51:31.000,140,11097680,5085,0,1747705890,13214.848644469988,33150.69290265,53327.919530880004 2025-05-20,01:51:32.000,140,11097736,5044,0,1747705891,13214.767808750003,23001.503560380006,53327.89158240001 2025-05-20,01:51:33.000,140,11097767,5605,0,1747705892,13214.734127199998,26692.167210569998,53327.84965968 2025-05-20,01:51:34.000,140,11097687,6005,0,1747705893,13214.707181960002,30382.816762500006,53327.76581424001 2025-05-20,01:51:35.000,140,11097714,5085,0,1747705894,13214.693709339997,32228.130964769996,53327.81472408001 2025-05-20,01:51:36.000,140,11097755,5525,0,1747705895,13214.727390890002,29921.500547910007,53327.702930160005 2025-05-20,01:51:37.000,140,11097754,5365,0,1747705896,13214.734127199998,24846.965794379998,53327.76581424001 2025-05-20,01:51:38.000,140,11097726,4325,0,1747705897,13214.761072439993,28076.2004439,53327.73087864 2025-05-20,01:51:39.000,140,11097733,5765,0,1747705898,13214.814962919998,32689.496523270005,53327.72389152001 2025-05-20,01:51:40.000,140,11097746,5445,0,1747705899,13214.862117089993,24846.979892639996,53327.751840000004 2025-05-20,01:51:41.000,140,11097725,5445,0,1747705900,13214.949689119989,27614.961769739995,53327.772801360006 2025-05-20,01:51:42.000,140,11097675,5565,0,1747705901,13214.969898049989,31766.94868365,53327.6120976 2025-05-20,01:51:43.000,140,11097734,4925,0,1747705902,13215.030524839989,30383.021187270002,53327.68895592 2025-05-20,01:51:44.000,140,11097684,5565,0,1747705903,13215.023788529994,24847.078580460002,53327.62607184001 2025-05-20,01:51:45.000,140,11097769,5605,0,1747705904,13214.976634359999,21156.478372440004,53327.64004608 2025-05-20,01:51:46.000,140,11097729,5565,0,1747705905,13214.942952809994,27615.109801469996,53327.64004608 2025-05-20,01:51:47.000,140,11097706,5125,0,1747705906,13214.882326019993,25308.437089829997,53327.66100744 2025-05-20,01:51:48.000,140,11097693,5765,0,1747705907,13214.841908159993,30383.063482049998,53327.6120976 2025-05-20,01:51:49.000,140,11097710,4925,0,1747705908,13214.713918269998,31766.969831039998,53327.64703320001 2025-05-20,01:51:50.000,140,11097729,5605,0,1747705909,13214.612873619997,34534.88826597,53327.6819688 2025-05-20,01:51:51.000,140,11097756,5085,0,1747705910,13214.518565279992,27153.525719940008,53327.6120976 2025-05-20,01:51:52.000,140,11097752,5125,0,1747705911,13214.404048010001,29921.380712700004,53327.64703320001 2025-05-20,01:51:53.000,140,11097755,5565,0,1747705912,13214.34342122,31766.603276280002,53327.67498168001 2025-05-20,01:51:54.000,140,11097721,5725,0,1747705913,13214.30300336,26691.962785800002,53327.66100744 2025-05-20,01:51:55.000,140,11097735,5725,0,1747705914,13214.296267049991,32227.813753919996,53327.59113624 2025-05-20,01:51:56.000,140,11097765,4885,0,1747705915,13214.30300336,30843.801667980006,53327.605110480006 2025-05-20,01:51:57.000,140,11097732,5005,0,1747705916,13214.350157529996,25307.92955247,53327.654020320006 2025-05-20,01:51:58.000,140,11097719,5525,0,1747705917,13214.457938489992,32689.094722859998,53327.605110480006 2025-05-20,01:51:59.000,140,11097772,5125,0,1747705918,13214.579192069992,29921.176287930008,53327.61908472 2025-05-20,01:52:00.000,140,11097764,4325,0,1747705919,13214.727390890002,30382.54889556,53327.67498168001 2025-05-20,01:52:01.000,140,11097701,5725,0,1747705920,13214.916007569998,26230.67476773,53327.57716200001 2025-05-20,01:52:02.000,140,11097731,4805,0,1747705921,13215.084415319994,24846.592190490002,53327.57017488 2025-05-20,01:52:03.000,140,11097753,5605,0,1747705922,13215.25282306999,30382.534797300003,53327.61908472 2025-05-20,01:52:04.000,140,11097794,4445,0,1747705923,13215.46164868,30382.55594469,53327.584149120004 2025-05-20,01:52:05.000,140,11097737,5565,0,1747705924,13215.677210599992,29921.126944019998,53327.654020320006 2025-05-20,01:52:06.000,140,11097749,4805,0,1747705925,13215.852354659997,33611.614365960006,53327.70991728 2025-05-20,01:52:07.000,140,11097693,5845,0,1747705926,13216.047707649988,32688.89734722,53327.633058960004 2025-05-20,01:52:08.000,140,11097704,5205,0,1747705927,13216.209379089989,28998.226647899995,53327.6819688 2025-05-20,01:52:09.000,140,11097725,4605,0,1747705928,13216.39125945999,28536.811745490006,53327.76581424001 2025-05-20,01:52:10.000,140,11097737,5605,0,1747705929,13216.525985659995,27614.10882501,53327.69594304001 2025-05-20,01:52:11.000,140,11097706,5044,0,1747705930,13216.67418447999,26691.384757139997,53327.84965968 2025-05-20,01:52:12.000,140,11097722,5205,0,1747705931,13216.775229129991,29920.725143610005,53327.84965968 2025-05-20,01:52:13.000,140,11097704,5285,0,1747705932,13216.849328539996,27152.764413900004,53327.81472408001 2025-05-20,01:52:14.000,140,11097595,4805,0,1747705933,13216.943636880002,28536.811745490006,53327.926518 2025-05-20,01:52:15.000,140,11097591,5565,0,1747705934,13217.051417839997,28998.16320573,53327.96145360001 2025-05-20,01:52:16.000,140,11097556,4285,0,1747705935,13217.125517250002,27614.320298909995,53327.989402080006 2025-05-20,01:52:17.000,140,11097528,4925,0,1747705936,13217.186144040003,34072.97992446,53327.97542784 2025-05-20,01:52:18.000,140,11097712,5205,0,1747705937,13217.253507139998,26230.491490350003,53327.9963892 2025-05-20,01:52:19.000,140,11097733,5925,0,1747705938,13217.374760719998,28537.2135459,53328.157092960006 2025-05-20,01:52:20.000,140,11097673,4765,0,1747705939,13217.48927798999,25769.288061839994,53328.15010584001 2025-05-20,01:52:21.000,140,11097757,5925,0,1747705940,13217.54990477999,29921.338417920007,53328.11517024 2025-05-20,01:52:22.000,140,11097729,4965,0,1747705941,13217.67789467,28537.333381110002,53328.12914448001 2025-05-20,01:52:23.000,140,11097689,5765,0,1747705942,13217.79241193999,28998.705988739996,53328.1710672 2025-05-20,01:52:24.000,140,11097763,6045,0,1747705943,13217.92040183,23924.01615435,53328.21298992 2025-05-20,01:52:25.000,140,11097712,5245,0,1747705944,13218.021446480001,31766.589178020004,53328.17805432001 2025-05-20,01:52:26.000,140,11097690,5245,0,1747705945,13218.109018509997,30382.520699040004,53328.28286112 2025-05-20,01:52:27.000,140,11097662,4445,0,1747705946,13218.189854229997,26230.53378513,53328.23395128 2025-05-20,01:52:28.000,140,11097674,5445,0,1747705947,13218.237008399992,28075.812741750007,53328.23395128 2025-05-20,01:52:29.000,140,11097680,5285,0,1747705948,13218.257217329992,30382.40791296,53328.28286112 2025-05-20,01:52:30.000,140,11097683,5805,0,1747705949,13218.250481019997,27614.42603586,53328.26189976 2025-05-20,01:52:31.000,140,11097713,6005,0,1747705950,13218.277426259992,28998.388777889995,53328.35273232 2025-05-20,01:52:32.000,140,11097730,5445,0,1747705951,13218.257217329992,33611.64961161,53328.29683536001 2025-05-20,01:52:33.000,140,11097707,5965,0,1747705952,13218.196590539992,26230.456244700006,53328.31779672001 2025-05-20,01:52:34.000,140,11097677,5765,0,1747705953,13218.115754819992,28537.086661559995,53328.33177096 2025-05-20,01:52:35.000,140,11097773,4765,0,1747705954,13218.041655410001,30382.520699040004,53328.35971944 2025-05-20,01:52:36.000,140,11097774,4365,0,1747705955,13217.89345658999,26691.906392760007,53328.33875808 2025-05-20,01:52:37.000,140,11097694,5285,0,1747705956,13217.79914825,25307.880208560004,53328.373693680005 2025-05-20,01:52:38.000,140,11097701,5725,0,1747705957,13217.603795259995,28537.157152860003,53328.36670656001 2025-05-20,01:52:39.000,140,11097741,5925,0,1747705958,13217.442123819994,29459.78958204,53328.3806808 2025-05-20,01:52:40.000,140,11097711,5725,0,1747705959,13217.226561899988,26691.793606680003,53328.41561640001 2025-05-20,01:52:41.000,140,11097706,5325,0,1747705960,13217.071626769997,27153.088673880004,53328.40164216 2025-05-20,01:52:42.000,140,11097748,4485,0,1747705961,13216.903219020001,33150.269954849995,53328.35273232 2025-05-20,01:52:43.000,140,11097689,4925,0,1747705962,13216.795438059991,28998.240746159994,53328.373693680005 2025-05-20,01:52:44.000,140,11097749,5925,0,1747705963,13216.68092079,28075.509629160006,53328.33875808 2025-05-20,01:52:45.000,140,11097712,5285,0,1747705964,13216.65397554999,28998.205500509997,53328.3806808 2025-05-20,01:52:46.000,140,11097767,5725,0,1747705965,13216.66071186,30382.196439060004,53328.33177096 2025-05-20,01:52:47.000,140,11097743,4885,0,1747705966,13216.70112972,26691.624427560004,53328.34574520001 2025-05-20,01:52:48.000,140,11097746,4525,0,1747705967,13216.76175651,28537.01617026,53328.303822480004 2025-05-20,01:52:49.000,140,11097751,4765,0,1747705968,13216.936900569992,29459.881220730007,53328.206002800005 2025-05-20,01:52:50.000,140,11097700,5365,0,1747705969,13217.118780939993,27614.771443229998,53328.23395128 2025-05-20,01:52:51.000,140,11097730,5445,0,1747705970,13217.388233339989,33150.82683612,53328.254912640004 2025-05-20,01:52:52.000,140,11097732,4605,0,1747705971,13217.65768574,30844.421991420008,53328.206002800005 2025-05-20,01:52:53.000,140,11097689,5684,0,1747705972,13217.87324765999,29460.59318286,53328.21997704 2025-05-20,01:52:54.000,140,11097716,4605,0,1747705973,13218.149436369997,30383.493478980003,53328.19901568001 2025-05-20,01:52:55.000,140,11097692,5285,0,1747705974,13218.378470909993,25308.965774580007,53328.275874000006 2025-05-20,01:52:56.000,140,11097741,5565,0,1747705975,13218.560351279993,30383.754296789994,53328.33177096 2025-05-20,01:52:57.000,140,11097602,5245,0,1747705976,13218.674868549999,31306.527708570007,53328.28984824 2025-05-20,01:52:58.000,140,11097739,5165,0,1747705977,13218.843276299995,30845.331329189998,53328.42959064 2025-05-20,01:52:59.000,140,11097704,5325,0,1747705978,13218.802858439994,26232.021151559995,53328.41561640001 2025-05-20,01:53:00.000,140,11097714,5565,0,1747705979,13218.80959474999,26693.358513540006,53328.43657776001 2025-05-20,01:53:01.000,140,11097693,4885,0,1747705980,13218.70855009999,30384.00101634,53328.49946184 2025-05-20,01:53:02.000,140,11097742,5405,0,1747705981,13218.614241759999,31306.640494649997,53328.50644896 2025-05-20,01:53:03.000,140,11097741,5925,0,1747705982,13218.479515559993,23925.242702970005,53328.5553588 2025-05-20,01:53:04.000,140,11097756,5645,0,1747705983,13218.371734599998,34535.832849390004,53328.57632016 2025-05-20,01:53:05.000,140,11097773,5965,0,1747705984,13218.237008399992,28538.46829104,53328.60426864001 2025-05-20,01:53:06.000,140,11097734,5205,0,1747705985,13218.061864340001,31767.660645779994,53328.59728152 2025-05-20,01:53:07.000,140,11097724,5485,0,1747705986,13217.967555999996,29460.889246320003,53328.63221712001 2025-05-20,01:53:08.000,140,11097756,4405,0,1747705987,13217.85303872999,27154.131945119996,53328.660165600006 2025-05-20,01:53:09.000,140,11097724,5325,0,1747705988,13217.83956611,31306.020171209995,53328.65317848001 2025-05-20,01:53:10.000,140,11097732,4405,0,1747705989,13217.81262086999,31305.991974689998,53328.66715272 2025-05-20,01:53:11.000,140,11097728,5205,0,1747705990,13217.85303872999,29460.635477639997,53328.72304968 2025-05-20,01:53:12.000,140,11097709,5925,0,1747705991,13217.826093489995,30844.612317930005,53328.70208832001 2025-05-20,01:53:13.000,140,11097726,5445,0,1747705992,13217.83956611,27615.328324500006,53328.68811408 2025-05-20,01:53:14.000,140,11097703,5725,0,1747705993,13217.826093489995,30844.64756358,53328.639204240004 2025-05-20,01:53:15.000,140,11097693,4885,0,1747705994,13217.89345658999,31305.999023819997,53328.65317848001 2025-05-20,01:53:16.000,140,11097731,5845,0,1747705995,13217.9001929,29921.993987010006,53328.54837168 2025-05-20,01:53:17.000,140,11097734,4485,0,1747705996,13217.9001929,29460.691870680006,53328.639204240004 2025-05-20,01:53:18.000,140,11097676,4485,0,1747705997,13217.81935718,30844.781497050004,53328.56933304 2025-05-20,01:53:19.000,140,11097740,5405,0,1747705998,13217.83282979999,28538.073539760007,53328.5204232 2025-05-20,01:53:20.000,140,11097714,5165,0,1747705999,13217.81262086999,28076.757325169994,53328.50644896 2025-05-20,01:53:21.000,140,11097686,5605,0,1747706000,13217.765466699995,31767.456221009998,53328.50644896 2025-05-20,01:53:22.000,140,11097758,5365,0,1747706001,13217.69136728999,30383.52872463,53328.48548760001 2025-05-20,01:53:23.000,140,11097771,4885,0,1747706002,13217.59032263999,30844.922479650006,53328.54837168 2025-05-20,01:53:24.000,140,11097726,5405,0,1747706003,13217.59032263999,28538.242718880007,53328.48548760001 2025-05-20,01:53:25.000,140,11097711,5925,0,1747706004,13217.475805369999,29922.24070656,53328.5204232 2025-05-20,01:53:26.000,140,11097748,5245,0,1747706005,13217.401705959994,33151.63043694,53328.43657776001 2025-05-20,01:53:27.000,140,11097693,4925,0,1747706006,13217.341079169993,29460.93859023,53328.40164216 2025-05-20,01:53:28.000,140,11097773,5965,0,1747706007,13217.266979759988,23925.010081679997,53328.450552 2025-05-20,01:53:29.000,140,11097727,5645,0,1747706008,13217.260243449993,29460.987934139994,53328.45753912 2025-05-20,01:53:30.000,140,11097702,5445,0,1747706009,13217.287188689988,29461.016130660006,53328.43657776001 2025-05-20,01:53:31.000,140,11097710,5445,0,1747706010,13217.273716069998,27154.39276293,53328.422603520004 2025-05-20,01:53:32.000,140,11097670,5044,0,1747706011,13217.327606549989,31767.646547519995,53328.34574520001 2025-05-20,01:53:33.000,140,11097750,4565,0,1747706012,13217.361288099994,29460.994983270008,53328.40862928 2025-05-20,01:53:34.000,140,11097691,5845,0,1747706013,13217.462332749994,24847.713002160002,53328.373693680005 2025-05-20,01:53:35.000,140,11097711,4925,0,1747706014,13217.516223229999,28538.341406699998,53328.35273232 2025-05-20,01:53:36.000,140,11097723,4845,0,1747706015,13217.57685002,23925.066474720006,53328.3806808 2025-05-20,01:53:37.000,140,11097719,5645,0,1747706016,13217.644213119995,28999.826800409995,53328.34574520001 2025-05-20,01:53:38.000,140,11097727,4965,0,1747706017,13217.75199407999,27615.86405838,53328.33875808 2025-05-20,01:53:39.000,140,11097738,5325,0,1747706018,13217.826093489995,30845.253788760005,53328.29683536001 2025-05-20,01:53:40.000,140,11097682,5285,0,1747706019,13217.85303872999,29922.7200474,53328.2409384 2025-05-20,01:53:41.000,140,11097699,5725,0,1747706020,13217.927138139996,26693.42900484,53328.26888688001 2025-05-20,01:53:42.000,140,11097775,5645,0,1747706021,13217.974292309991,32229.639478590005,53328.28286112 2025-05-20,01:53:43.000,140,11097751,5725,0,1747706022,13218.001237550001,30845.740178730004,53328.28984824 2025-05-20,01:53:44.000,140,11097716,5485,0,1747706023,13218.082073270001,28077.906333360006,53328.31779672001 2025-05-20,01:53:45.000,140,11097722,5325,0,1747706024,13218.075336959992,27155.400788519997,53328.324783840006 2025-05-20,01:53:46.000,140,11097705,5805,0,1747706025,13218.142700060002,28539.58910271,53328.31779672001 2025-05-20,01:53:47.000,140,11097703,5684,0,1747706026,13218.176381609992,29923.798564290002,53328.33177096 2025-05-20,01:53:48.000,140,11097733,5684,0,1747706027,13218.216799469992,29462.623332300005,53328.373693680005 2025-05-20,01:53:49.000,140,11097658,4725,0,1747706028,13218.223535780002,30846.818695619993,53328.3108096 2025-05-20,01:53:50.000,140,11097729,4885,0,1747706029,13218.257217329992,30385.650512759996,53328.35971944 2025-05-20,01:53:51.000,140,11097751,4965,0,1747706030,13218.243744710002,30847.023120390004,53328.33875808 2025-05-20,01:53:52.000,140,11097717,5765,0,1747706031,13218.311107809997,27617.760274350003,53328.373693680005 2025-05-20,01:53:53.000,140,11097757,4805,0,1747706032,13218.290898879997,28540.56188265,53328.41561640001 2025-05-20,01:53:54.000,140,11097770,5405,0,1747706033,13218.331316739997,30385.995920129993,53328.422603520004 2025-05-20,01:53:55.000,140,11097725,5965,0,1747706034,13218.378470909993,27617.978797379998,53328.40164216 2025-05-20,01:53:56.000,140,11097694,4485,0,1747706035,13218.391943529998,28540.801553070007,53328.38766792 2025-05-20,01:53:57.000,140,11097773,5805,0,1747706036,13218.533406039998,28540.829749590004,53328.40164216 2025-05-20,01:53:58.000,140,11097690,4445,0,1747706037,13218.587296519989,28079.5840263,53328.43657776001 2025-05-20,01:53:59.000,140,11097752,5245,0,1747706038,13218.654659619999,29925.067407690003,53328.46452624001 2025-05-20,01:54:00.000,140,11097764,5485,0,1747706039,13218.742231649994,30847.819672080004,53328.52741032 2025-05-20,01:54:01.000,140,11097710,4365,0,1747706040,13218.823067369995,25311.714935280004,53328.52741032 2025-05-20,01:54:02.000,140,11097745,4845,0,1747706041,13218.89043046999,25773.129837689994,53328.53439744001 2025-05-20,01:54:03.000,140,11097745,4645,0,1747706042,13218.944320949995,34077.392679840006,53328.57632016 2025-05-20,01:54:04.000,140,11097756,5485,0,1747706043,13218.91063939999,32232.064379310003,53328.58330728001 2025-05-20,01:54:05.000,140,11097739,5845,0,1747706044,13218.91063939999,24389.223488699994,53328.59728152 2025-05-20,01:54:06.000,140,11097726,5245,0,1747706045,13218.843276299995,27157.325201009997,53328.66715272 2025-05-20,01:54:07.000,140,11097729,6005,0,1747706046,13218.715286409999,26234.601133140008,53328.71606256 2025-05-20,01:54:08.000,140,11097709,5925,0,1747706047,13218.614241759999,26696.008986419998,53328.79292088 2025-05-20,01:54:09.000,140,11097764,5485,0,1747706048,13218.506460799988,27157.353397529994,53328.73003680001 2025-05-20,01:54:10.000,140,11097715,5884,0,1747706049,13218.398679839993,29925.384618540003,53328.74401104 2025-05-20,01:54:11.000,140,11097713,4845,0,1747706050,13218.237008399992,29464.033158299993,53328.806895120004 2025-05-20,01:54:12.000,140,11097700,4285,0,1747706051,13218.169645299997,35922.897208619994,53328.74401104 2025-05-20,01:54:13.000,140,11097697,4685,0,1747706052,13218.102282200001,27157.226513190006,53328.75099816001 2025-05-20,01:54:14.000,140,11097712,5325,0,1747706053,13218.041655410001,31309.403753609993,53328.78593376 2025-05-20,01:54:15.000,140,11097720,4285,0,1747706054,13217.987764929996,31309.396704479994,53328.806895120004 2025-05-20,01:54:16.000,140,11097731,5725,0,1747706055,13218.007973859996,28541.35843434,53328.778946640006 2025-05-20,01:54:17.000,140,11097665,5805,0,1747706056,13218.048391719996,31309.48834317,53328.85580496 2025-05-20,01:54:18.000,140,11097695,4885,0,1747706057,13218.061864340001,28080.098612789996,53328.85580496 2025-05-20,01:54:19.000,140,11097751,5684,0,1747706058,13218.129227439997,29464.11774786,53328.84881784001 2025-05-20,01:54:20.000,140,11097733,5485,0,1747706059,13218.122491130001,29002.81563153,53328.85580496 2025-05-20,01:54:21.000,140,11097695,5805,0,1747706060,13218.169645299997,29464.082502210003,53328.89074056 2025-05-20,01:54:22.000,140,11097767,4805,0,1747706061,13218.183117920002,29925.476257229995,53328.85580496 2025-05-20,01:54:23.000,140,11097735,5005,0,1747706062,13218.176381609992,24850.574948940004,53328.89772768001 2025-05-20,01:54:24.000,140,11097721,5085,0,1747706063,13218.196590539992,29002.618255890004,53328.91868904001 2025-05-20,01:54:25.000,140,11097712,5285,0,1747706064,13218.149436369997,31770.62128038,53328.98157312 2025-05-20,01:54:26.000,140,11097771,6005,0,1747706065,13218.095545889992,28079.760254549998,53329.00253448 2025-05-20,01:54:27.000,140,11097778,5245,0,1747706066,13218.061864340001,34077.202353329994,53329.044457200005 2025-05-20,01:54:28.000,140,11097718,4485,0,1747706067,13218.021446480001,27618.317155619996,53329.01650872001 2025-05-20,01:54:29.000,140,11097689,5765,0,1747706068,13218.021446480001,29002.223504609996,53329.093367040005 2025-05-20,01:54:30.000,140,11097693,5565,0,1747706069,13217.98102862,30847.580001659997,53329.12131552 2025-05-20,01:54:31.000,140,11097724,4485,0,1747706070,13217.994501239991,29002.131865920004,53329.163238240006 2025-05-20,01:54:32.000,140,11097688,4885,0,1747706071,13218.001237550001,27156.683730179997,53329.19817384 2025-05-20,01:54:33.000,140,11097659,5044,0,1747706072,13218.088809579996,31770.057349979994,53329.149264 2025-05-20,01:54:34.000,140,11097733,5565,0,1747706073,13218.196590539992,30386.010018390007,53329.142276880004 2025-05-20,01:54:35.000,140,11097757,5925,0,1747706074,13218.230272089997,32692.569943950002,53329.212148080005 2025-05-20,01:54:36.000,140,11097719,5965,0,1747706075,13218.351525669997,27156.458158020003,53329.25407080001 2025-05-20,01:54:37.000,140,11097724,5285,0,1747706076,13218.378470909993,28078.998948509994,53329.20516096001 2025-05-20,01:54:38.000,140,11097728,5525,0,1747706077,13218.486251869988,29001.645475950005,53329.32394200001 2025-05-20,01:54:39.000,140,11097716,5165,0,1747706078,13218.607505449989,26233.56491103,53329.32394200001 2025-05-20,01:54:40.000,140,11097702,4485,0,1747706079,13218.70855009999,27617.499456539997,53329.330929120006 2025-05-20,01:54:41.000,140,11097718,5245,0,1747706080,13218.843276299995,31308.19835238,53329.34490336 2025-05-20,01:54:42.000,140,11097728,5285,0,1747706081,13218.93758464,32230.788486780002,53329.40080032001 2025-05-20,01:54:43.000,140,11097696,5325,0,1747706082,13219.03862929,29924.073480360006,53329.35189048001 2025-05-20,01:54:44.000,140,11097715,5765,0,1747706083,13219.153146559991,30385.361498430007,53329.38682608 2025-05-20,01:54:45.000,140,11097741,5845,0,1747706084,13219.274400139991,26233.40278104,53329.43573592 2025-05-20,01:54:46.000,140,11097687,4805,0,1747706085,13219.388917409997,31308.19130325,53329.547529840005 2025-05-20,01:54:47.000,140,11097697,5805,0,1747706086,13219.564061470002,25772.171156009994,53329.52656848 2025-05-20,01:54:48.000,140,11097705,6045,0,1747706087,13219.725732909988,27156.211438469996,53329.56849120001 2025-05-20,01:54:49.000,140,11097717,5845,0,1747706088,13219.894140659999,29924.383642080007,53329.5335556 2025-05-20,01:54:50.000,140,11097671,5645,0,1747706089,13220.01539424,29001.85694985,53329.70124648 2025-05-20,01:54:51.000,140,11097698,4645,0,1747706090,13220.10970257999,32692.682730030006,53329.58246544 2025-05-20,01:54:52.000,140,11097712,5684,0,1747706091,13220.19727461,29002.040227229998,53329.70823360001 2025-05-20,01:54:53.000,140,11097714,4445,0,1747706092,13220.264637709995,36845.03619870001,53329.75714344001 2025-05-20,01:54:54.000,140,11097699,5884,0,1747706093,13220.27811033,29924.996916389995,53329.79906616 2025-05-20,01:54:55.000,140,11097676,5485,0,1747706094,13220.29158294999,26234.326217070004,53329.77810480001 2025-05-20,01:54:56.000,140,11097699,4725,0,1747706095,13220.244428779995,30386.595096179997,53329.80605328001 2025-05-20,01:54:57.000,140,11097721,5725,0,1747706096,13220.19727461,29925.229537680003,53329.85496312001 2025-05-20,01:54:58.000,140,11097675,5884,0,1747706097,13220.102966269995,34538.84987703001,53329.834001760006 2025-05-20,01:54:59.000,140,11097576,5245,0,1747706098,13220.022130549994,33154.85893848,53329.882911600005 2025-05-20,01:55:00.000,140,11097597,5645,0,1747706099,13219.90761327999,27618.789447329997,53329.89688584 2025-05-20,01:55:01.000,140,11097713,5565,0,1747706100,13219.867195419989,27157.46618361,53329.85496312001 2025-05-20,01:55:02.000,140,11097657,4925,0,1747706101,13219.705523979988,25773.432950279996,53329.882911600005 2025-05-20,01:55:03.000,140,11097704,5525,0,1747706102,13219.584270400002,27157.586018820002,53329.82701464001 2025-05-20,01:55:04.000,140,11097710,5365,0,1747706103,13219.463016820002,31771.086522960002,53329.85496312001 2025-05-20,01:55:05.000,140,11097716,4365,0,1747706104,13219.436071579992,33155.18319846,53329.87592448001 2025-05-20,01:55:06.000,140,11097712,5325,0,1747706105,13219.301345380001,29925.73707504,53329.847976 2025-05-20,01:55:07.000,140,11097702,5565,0,1747706106,13219.240718590001,24389.547748679994,53329.82002752 2025-05-20,01:55:08.000,140,11097705,5725,0,1747706107,13219.153146559991,32232.494376240007,53329.82002752 2025-05-20,01:55:09.000,140,11097686,5245,0,1747706108,13219.07904715,26696.340295529997,53329.79207904 2025-05-20,01:55:10.000,140,11097704,5365,0,1747706109,13218.95779357,31771.199309040006,53329.82701464001 2025-05-20,01:55:11.000,140,11097721,4965,0,1747706110,13218.85001260999,29925.75822243,53329.79207904 2025-05-20,01:55:12.000,140,11097748,4285,0,1747706111,13218.742231649994,28541.68974345,53329.73618208001 2025-05-20,01:55:13.000,140,11097732,5325,0,1747706112,13218.674868549999,32693.810590830006,53329.764130560005 2025-05-20,01:55:14.000,140,11097746,5285,0,1747706113,13218.620978069994,27157.670608379995,53329.72919496 2025-05-20,01:55:15.000,140,11097729,5044,0,1747706114,13218.580560209994,25773.566883749998,53329.78509192001 2025-05-20,01:55:16.000,140,11097745,4765,0,1747706115,13218.546878659989,32693.951573430008,53329.7431692 2025-05-20,01:55:17.000,140,11097728,4485,0,1747706116,13218.513197109998,27619.113707309996,53329.73618208001 2025-05-20,01:55:18.000,140,11097752,4485,0,1747706117,13218.506460799988,29925.941499809996,53329.764130560005 2025-05-20,01:55:19.000,140,11097746,4405,0,1747706118,13218.513197109998,28541.929413870006,53329.72919496 2025-05-20,01:55:20.000,140,11097742,5165,0,1747706119,13218.513197109998,29464.667579999994,53329.73618208001 2025-05-20,01:55:21.000,140,11097710,5125,0,1747706120,13218.567087589989,30848.82769767,53329.7431692 2025-05-20,01:55:22.000,140,11097802,4645,0,1747706121,13218.587296519989,28542.190231679997,53329.68727224001 2025-05-20,01:55:23.000,140,11097703,5765,0,1747706122,13218.587296519989,25774.130814150005,53329.69425936 2025-05-20,01:55:24.000,140,11097706,5565,0,1747706123,13218.560351279993,30387.638367420004,53329.68727224001 2025-05-20,01:55:25.000,140,11097753,5725,0,1747706124,13218.533406039998,24851.41379541,53329.70823360001 2025-05-20,01:55:26.000,140,11097700,5445,0,1747706125,13218.513197109998,29464.991839979994,53329.70823360001 2025-05-20,01:55:27.000,140,11097604,4485,0,1747706126,13218.479515559993,25312.842796080004,53329.7431692 2025-05-20,01:55:28.000,140,11097575,5845,0,1747706127,13218.398679839993,27619.55075337,53329.78509192001 2025-05-20,01:55:29.000,140,11097580,5445,0,1747706128,13218.311107809997,29003.647428869997,53329.70124648 2025-05-20,01:55:30.000,140,11097615,5765,0,1747706129,13218.203326850002,32694.52255296,53329.77111768 2025-05-20,01:55:31.000,140,11097566,4245,0,1747706130,13218.122491130001,26235.531618299996,53329.715220720005 2025-05-20,01:55:32.000,140,11097744,5165,0,1747706131,13217.994501239991,26235.50342178,53329.715220720005 2025-05-20,01:55:33.000,140,11097757,5805,0,1747706132,13217.87998397,31310.341287899995,53329.666310880006 2025-05-20,01:55:34.000,140,11097672,4485,0,1747706133,13217.785675629995,28080.817624050003,53329.70124648 2025-05-20,01:55:35.000,140,11097745,5605,0,1747706134,13217.75199407999,29003.555790180006,53329.70823360001 2025-05-20,01:55:36.000,140,11097723,5725,0,1747706135,13217.67789467,29003.527593659994,53329.75714344001 2025-05-20,01:55:37.000,140,11097700,5085,0,1747706136,13217.63074049999,29464.822660859994,53329.666310880006 2025-05-20,01:55:38.000,140,11097749,5645,0,1747706137,13217.603795259995,31310.193256169994,53329.673298 2025-05-20,01:55:39.000,140,11097745,5445,0,1747706138,13217.57685002,27158.10060531,53329.715220720005 2025-05-20,01:55:40.000,140,11097761,5725,0,1747706139,13217.57011370999,26235.383586569995,53329.69425936 2025-05-20,01:55:41.000,140,11097782,4325,0,1747706140,13217.603795259995,30848.877041579995,53329.65233664 2025-05-20,01:55:42.000,140,11097729,5645,0,1747706141,13217.61053156999,26696.671604639996,53329.65932376001 2025-05-20,01:55:43.000,140,11097720,5165,0,1747706142,13217.61053156999,29464.829709989994,53329.645349520004 2025-05-20,01:55:44.000,140,11097713,4725,0,1747706143,13217.624004189995,29003.485298879998,53329.61041392001 2025-05-20,01:55:45.000,140,11097700,5205,0,1747706144,13217.53643216,32232.952569689995,53329.63836240001 2025-05-20,01:55:46.000,140,11097725,5565,0,1747706145,13217.55664109,30387.603121770007,53329.62438816 2025-05-20,01:55:47.000,140,11097721,5525,0,1747706146,13217.496014299999,28080.84582057,53329.65233664 2025-05-20,01:55:48.000,140,11097771,5884,0,1747706147,13217.374760719998,27158.135850959996,53329.63836240001 2025-05-20,01:55:49.000,140,11097732,5205,0,1747706148,13217.273716069998,32233.05125751,53329.58945256001 2025-05-20,01:55:50.000,140,11097715,5405,0,1747706149,13217.071626769997,31310.362435289993,53329.54054272001 2025-05-20,01:55:51.000,140,11097746,5085,0,1747706150,13216.963845810002,28542.267772110004,53329.55451696 2025-05-20,01:55:52.000,140,11097748,5245,0,1747706151,13216.842592230001,30387.645416550004,53329.48464576 2025-05-20,01:55:53.000,140,11097738,5445,0,1747706152,13216.76175651,26235.531618299996,53329.5335556 2025-05-20,01:55:54.000,140,11097694,5405,0,1747706153,13216.69439340999,31771.74209205,53329.49163288001 2025-05-20,01:55:55.000,140,11097707,5605,0,1747706154,13216.65397554999,29926.279858049995,53329.47067152001 2025-05-20,01:55:56.000,140,11097757,5565,0,1747706155,13216.620294,34078.42890195,53329.449710160006 2025-05-20,01:55:57.000,140,11097722,5044,0,1747706156,13216.68092079,27158.135850959996,53329.477658640004 2025-05-20,01:55:58.000,140,11097759,5485,0,1747706157,13216.647239239996,29926.181170230004,53329.43573592 2025-05-20,01:55:59.000,140,11097741,5605,0,1747706158,13216.70112972,30387.553777859997,53329.4636844 2025-05-20,01:56:00.000,140,11097770,5285,0,1747706159,13216.781965440001,32232.88207839,53329.43573592 2025-05-20,01:56:01.000,140,11097746,5085,0,1747706160,13216.795438059991,34078.33726326001,53329.41477456 2025-05-20,01:56:02.000,140,11097707,4725,0,1747706161,13216.842592230001,25774.003929810002,53329.45669728 2025-05-20,01:56:03.000,140,11097746,5445,0,1747706162,13216.903219020001,29003.435954970002,53329.3588776 2025-05-20,01:56:04.000,140,11097681,5845,0,1747706163,13216.957109499992,31310.12276487,53329.37285184001 2025-05-20,01:56:05.000,140,11097660,5085,0,1747706164,13216.950373189997,32694.233538629996,53329.44272304001 2025-05-20,01:56:06.000,140,11097743,5525,0,1747706165,13216.936900569992,26235.277849620004,53329.37285184001 2025-05-20,01:56:07.000,140,11097710,5085,0,1747706166,13216.950373189997,33616.87301693999,53329.42176168001 2025-05-20,01:56:08.000,140,11097738,5125,0,1747706167,13216.862801160001,32232.776341439996,53329.330929120006 2025-05-20,01:56:09.000,140,11097715,4845,0,1747706168,13216.876273779992,36384.981778379995,53329.379838960005 2025-05-20,01:56:10.000,140,11097703,5405,0,1747706169,13216.835855919991,32232.811587090007,53329.35189048001 2025-05-20,01:56:11.000,140,11097792,5285,0,1747706170,13216.869537469996,27619.22649339,53329.379838960005 2025-05-20,01:56:12.000,140,11097750,5165,0,1747706171,13216.896482709992,28542.028101689997,53329.35189048001 2025-05-20,01:56:13.000,140,11097698,5125,0,1747706172,13216.923427950001,29003.337267149996,53329.2890064 2025-05-20,01:56:14.000,140,11097736,5445,0,1747706173,13217.044681530002,31771.530618150005,53329.24009656 2025-05-20,01:56:15.000,140,11097740,5165,0,1747706174,13217.098572009992,27158.065359660002,53329.33791624 2025-05-20,01:56:16.000,140,11097748,5445,0,1747706175,13217.192880349998,29926.258710659997,53329.36586472 2025-05-20,01:56:17.000,140,11097729,5805,0,1747706176,13217.307397619988,24851.456090189997,53329.33791624 2025-05-20,01:56:18.000,140,11097724,5085,0,1747706177,13217.415178579999,30849.16605591,53329.379838960005 2025-05-20,01:56:19.000,140,11097730,5205,0,1747706178,13217.455596439999,31771.953565949996,53329.32394200001 2025-05-20,01:56:20.000,140,11097713,4605,0,1747706179,13217.53643216,29003.92939407,53329.330929120006 2025-05-20,01:56:21.000,140,11097753,5325,0,1747706180,13217.63747681,32233.474205310005,53329.36586472 2025-05-20,01:56:22.000,140,11097702,5285,0,1747706181,13217.63747681,27620.0512416,53329.3588776 2025-05-20,01:56:23.000,140,11097677,4765,0,1747706182,13217.603795259995,27158.819616570006,53329.309967760004 2025-05-20,01:56:24.000,140,11097727,5845,0,1747706183,13217.563377399994,29927.076409739995,53329.261057920005 2025-05-20,01:56:25.000,140,11097714,4485,0,1747706184,13217.48927798999,29004.514471860006,53329.23310944001 2025-05-20,01:56:26.000,140,11097737,5605,0,1747706185,13217.408442269989,31311.356362620005,53329.23310944001 2025-05-20,01:56:27.000,140,11097706,5445,0,1747706186,13217.347815479989,29004.648405329994,53329.25407080001 2025-05-20,01:56:28.000,140,11097682,5125,0,1747706187,13217.219825589993,29927.435915370006,53329.261057920005 2025-05-20,01:56:29.000,140,11097690,4485,0,1747706188,13217.125517250002,29004.803486189994,53329.26804504 2025-05-20,01:56:30.000,140,11097752,5125,0,1747706189,13216.997527359992,31773.03208284,53329.261057920005 2025-05-20,01:56:31.000,140,11097749,5605,0,1747706190,13216.876273779992,32234.446985250004,53329.31695488 2025-05-20,01:56:32.000,140,11097705,5684,0,1747706191,13216.76175651,30850.42785018,53329.24009656 2025-05-20,01:56:33.000,140,11097733,5684,0,1747706192,13216.647239239996,29927.739027960008,53329.24009656 2025-05-20,01:56:34.000,140,11097724,5365,0,1747706193,13216.55293089999,33157.22744616,53329.20516096001 2025-05-20,01:56:35.000,140,11097714,4485,0,1747706194,13216.465358869995,29927.724929699994,53329.212148080005 2025-05-20,01:56:36.000,140,11097741,5525,0,1747706195,13216.45188624999,28082.29089222,53329.23310944001 2025-05-20,01:56:37.000,140,11097737,5205,0,1747706196,13216.35084159999,29005.141844430007,53329.212148080005 2025-05-20,01:56:38.000,140,11097692,5205,0,1747706197,13216.33736898,28082.382530910007,53329.19817384 2025-05-20,01:56:39.000,140,11097717,5645,0,1747706198,13216.35084159999,29466.542648579998,53329.18419960001 2025-05-20,01:56:40.000,140,11097745,5845,0,1747706199,13216.35757791,26237.047181250004,53329.19817384 2025-05-20,01:56:41.000,140,11097727,4765,0,1747706200,13216.424941009995,29005.191188340003,53329.149264 2025-05-20,01:56:42.000,140,11097742,5085,0,1747706201,13216.47883149,27159.714856079998,53329.114328400006 2025-05-20,01:56:43.000,140,11097747,5765,0,1747706202,13216.57987614,28082.516464379994,53329.10734128001 2025-05-20,01:56:44.000,140,11097749,4885,0,1747706203,13216.687657099996,24853.042144439998,53329.10035416 2025-05-20,01:56:45.000,140,11097683,5925,0,1747706204,13216.748283889996,28082.544660900006,53329.15625112001 2025-05-20,01:56:46.000,140,11097754,5205,0,1747706205,13216.815646989991,31773.490276290002,53329.12131552 2025-05-20,01:56:47.000,140,11097735,5605,0,1747706206,13216.856064849992,25314.372457289996,53329.093367040005 2025-05-20,01:56:48.000,140,11097731,5525,0,1747706207,13216.896482709992,32696.143852859997,53329.10734128001 2025-05-20,01:56:49.000,140,11097731,5645,0,1747706208,13216.930164259997,21623.41979277,53329.17721248 2025-05-20,01:56:50.000,140,11097730,5325,0,1747706209,13216.889746399997,28082.431874820002,53329.20516096001 2025-05-20,01:56:51.000,140,11097763,5845,0,1747706210,13216.849328539996,30389.175077759995,53329.24009656 2025-05-20,01:56:52.000,140,11097708,4525,0,1747706211,13216.815646989991,27620.939431980005,53329.261057920005 2025-05-20,01:56:53.000,140,11097726,5085,0,1747706212,13216.734811269991,31311.772261289996,53329.2890064 2025-05-20,01:56:54.000,140,11097664,5285,0,1747706213,13216.65397554999,28082.12876223,53329.24708368 2025-05-20,01:56:55.000,140,11097726,5165,0,1747706214,13216.59334875999,32695.601069850003,53329.25407080001 2025-05-20,01:56:56.000,140,11097671,4805,0,1747706215,13216.53272196999,30850.167032369995,53329.24009656 2025-05-20,01:56:57.000,140,11097701,4725,0,1747706216,13216.445149939995,27159.256662629996,53329.27503216001 2025-05-20,01:56:58.000,140,11097705,5765,0,1747706217,13216.41146838999,31311.41980479,53329.23310944001 2025-05-20,01:56:59.000,140,11097713,5525,0,1747706218,13216.41146838999,32234.080430489994,53329.25407080001 2025-05-20,01:57:00.000,140,11097706,5044,0,1747706219,13216.45862256,29465.89412862,53329.34490336 2025-05-20,01:57:01.000,140,11097715,5645,0,1747706220,13216.505776729995,34540.82363343,53329.29599352 2025-05-20,01:57:02.000,140,11097704,5245,0,1747706221,13216.59334875999,26697.714875880003,53329.2890064 2025-05-20,01:57:03.000,140,11097705,5805,0,1747706222,13216.768492819996,32695.262711610005,53329.330929120006 2025-05-20,01:57:04.000,140,11097728,4245,0,1747706223,13216.943636880002,27159.04518873,53329.3938132 2025-05-20,01:57:05.000,140,11097667,5365,0,1747706224,13217.017736289992,30849.814575869997,53329.40778744 2025-05-20,01:57:06.000,140,11097730,5085,0,1747706225,13217.165935110002,31311.123741329997,53329.40778744 2025-05-20,01:57:07.000,140,11097733,5725,0,1747706226,13217.260243449993,31772.439955919996,53329.449710160006 2025-05-20,01:57:08.000,140,11097691,5525,0,1747706227,13217.280452379993,29004.25365405,53329.34490336 2025-05-20,01:57:09.000,140,11097693,5765,0,1747706228,13217.347815479989,29465.54872125,53329.42176168001 2025-05-20,01:57:10.000,140,11097737,5805,0,1747706229,13217.341079169993,33617.697765150006,53329.40778744 2025-05-20,01:57:11.000,140,11097742,5285,0,1747706230,13217.314133929998,28081.437947490005,53329.40778744 2025-05-20,01:57:12.000,140,11097588,4365,0,1747706231,13217.240034519993,27620.02304508,53329.477658640004 2025-05-20,01:57:13.000,140,11097747,5565,0,1747706232,13217.179407729993,32694.84681294,53329.5335556 2025-05-20,01:57:14.000,140,11097726,5445,0,1747706233,13217.145726180002,32694.762223380007,53329.52656848 2025-05-20,01:57:15.000,140,11097664,5245,0,1747706234,13217.051417839997,29465.22446127,53329.51958136001 2025-05-20,01:57:16.000,140,11097721,5525,0,1747706235,13216.977318429992,25312.997876940004,53329.52656848 2025-05-20,01:57:17.000,140,11097729,4765,0,1747706236,13216.950373189997,32233.269780539995,53329.61740104001 2025-05-20,01:57:18.000,140,11097733,5765,0,1747706237,13216.829119609996,28542.408754710006,53329.56849120001 2025-05-20,01:57:19.000,140,11097729,5485,0,1747706238,13216.829119609996,29465.07642954,53329.58945256001 2025-05-20,01:57:20.000,140,11097691,5485,0,1747706239,13216.862801160001,32233.248633149997,53329.63137528 2025-05-20,01:57:21.000,140,11097725,5605,0,1747706240,13216.896482709992,26697.059306790004,53329.68727224001 2025-05-20,01:57:22.000,140,11097743,5645,0,1747706241,13216.984054740002,30849.236547210006,53329.69425936 2025-05-20,01:57:23.000,140,11097716,5165,0,1747706242,13217.071626769997,31310.6232531,53329.63836240001 2025-05-20,01:57:24.000,140,11097778,5445,0,1747706243,13217.192880349998,30387.955578270004,53329.673298 2025-05-20,01:57:25.000,140,11097726,5325,0,1747706244,13217.287188689988,32233.396664879998,53329.68727224001 2025-05-20,01:57:26.000,140,11097712,5205,0,1747706245,13217.394969649999,31310.700793530006,53329.65233664 2025-05-20,01:57:27.000,140,11097699,5845,0,1747706246,13217.475805369999,29465.266756049998,53329.58246544 2025-05-20,01:57:28.000,140,11097581,5684,0,1747706247,13217.543168469994,28542.63432687,53329.645349520004 2025-05-20,01:57:29.000,140,11097585,5565,0,1747706248,13217.57685002,24390.506430359994,53329.63836240001 2025-05-20,01:57:30.000,140,11097763,5565,0,1747706249,13217.59705895,29004.013983630008,53329.673298 2025-05-20,01:57:31.000,140,11097708,5285,0,1747706250,13217.543168469994,31310.884070910004,53329.666310880006 2025-05-20,01:57:32.000,140,11097769,5485,0,1747706251,13217.543168469994,30388.230494339994,53329.666310880006 2025-05-20,01:57:33.000,140,11097778,5165,0,1747706252,13217.482541679994,31772.411759399998,53329.673298 2025-05-20,01:57:34.000,140,11097734,4405,0,1747706253,13217.421914889994,27158.89010787,53329.68028512 2025-05-20,01:57:35.000,140,11097697,5565,0,1747706254,13217.320870239993,28081.691716169997,53329.715220720005 2025-05-20,01:57:36.000,140,11097720,5125,0,1747706255,13217.186144040003,29927.18214669,53329.673298 2025-05-20,01:57:37.000,140,11097718,4445,0,1747706256,13217.091835699997,31311.433903049998,53329.73618208001 2025-05-20,01:57:38.000,140,11097751,5525,0,1747706257,13217.010999979997,27620.706810689997,53329.645349520004 2025-05-20,01:57:39.000,140,11097703,5445,0,1747706258,13216.909955329997,33618.47316944999,53329.72220784 2025-05-20,01:57:40.000,140,11097682,4965,0,1747706259,13216.856064849992,27159.573873479996,53329.69425936 2025-05-20,01:57:41.000,140,11097745,5684,0,1747706260,13216.829119609996,29927.844764909998,53329.645349520004 2025-05-20,01:57:42.000,140,11097733,5805,0,1747706261,13216.74154758,29005.22643399,53329.63137528 2025-05-20,01:57:43.000,140,11097682,5085,0,1747706262,13216.687657099996,23007.608106960004,53329.69425936 2025-05-20,01:57:44.000,140,11097731,4765,0,1747706263,13216.606821379995,29928.091484460005,53329.596439680005 2025-05-20,01:57:45.000,140,11097655,5485,0,1747706264,13216.53272196999,33157.629246569995,53329.61740104001 2025-05-20,01:57:46.000,140,11097678,5205,0,1747706265,13216.43841363,26237.216360370003,53329.58945256001 2025-05-20,01:57:47.000,140,11097755,5485,0,1747706266,13216.29021480999,27621.270741090004,53329.58246544 2025-05-20,01:57:48.000,140,11097693,4605,0,1747706267,13216.121807059993,28082.558759160005,53329.62438816 2025-05-20,01:57:49.000,140,11097692,5165,0,1747706268,13215.939926689993,27621.115660230003,53329.63836240001 2025-05-20,01:57:50.000,140,11097782,4725,0,1747706269,13215.791727869997,29005.141844430007,53329.5335556 2025-05-20,01:57:51.000,140,11097694,5125,0,1747706270,13215.576165949991,27159.616168260007,53329.4636844 2025-05-20,01:57:52.000,140,11097759,4805,0,1747706271,13215.35386771999,25775.392608420007,53329.51259424 2025-05-20,01:57:53.000,140,11097703,5845,0,1747706272,13215.17198734999,28543.529566380006,53329.449710160006 2025-05-20,01:57:54.000,140,11097783,4365,0,1747706273,13214.956425429998,28082.093516580004,53329.428748800005 2025-05-20,01:57:55.000,140,11097755,5245,0,1747706274,13214.774545059998,29927.435915370006,53329.3588776 2025-05-20,01:57:56.000,140,11097737,5565,0,1747706275,13214.619609929992,28081.896140940007,53329.32394200001 2025-05-20,01:57:57.000,140,11097731,4885,0,1747706276,13214.464674800001,33618.120712949996,53329.34490336 2025-05-20,01:57:58.000,140,11097697,5925,0,1747706277,13214.404048010001,28543.205306400007,53329.33791624 2025-05-20,01:57:59.000,140,11097674,4485,0,1747706278,13214.30300336,28543.085471190003,53329.31695488 2025-05-20,01:58:00.000,140,11097737,5645,0,1747706279,13214.23564025999,24390.851837730006,53329.26804504 2025-05-20,01:58:01.000,140,11097751,5005,0,1747706280,13214.21543132999,31772.517496350003,53329.309967760004 2025-05-20,01:58:02.000,140,11097751,4965,0,1747706281,13214.208695019996,28081.614175740004,53329.282019280006 2025-05-20,01:58:03.000,140,11097728,5365,0,1747706282,13214.19522239999,31772.40471027,53329.212148080005 2025-05-20,01:58:04.000,140,11097748,5365,0,1747706283,13214.208695019996,32233.713875729998,53329.142276880004 2025-05-20,01:58:05.000,140,11097791,5525,0,1747706284,13214.24237657,27158.74207614,53329.10035416 2025-05-20,01:58:06.000,140,11097738,4405,0,1747706285,13214.289530739996,27158.664535710006,53329.13528976001 2025-05-20,01:58:07.000,140,11097719,5125,0,1747706286,13214.350157529996,26235.919320450004,53329.12830264 2025-05-20,01:58:08.000,140,11097594,5365,0,1747706287,13214.410784319996,31772.115695939996,53329.10035416 2025-05-20,01:58:09.000,140,11097603,5765,0,1747706288,13214.471411109997,34540.1821626,53329.10734128001 2025-05-20,01:58:10.000,140,11097525,5645,0,1747706289,13214.552246829997,32233.326173580004,53329.142276880004 2025-05-20,01:58:11.000,140,11097739,4765,0,1747706290,13214.626346240002,30387.948529140005,53329.10035416 2025-05-20,01:58:12.000,140,11097710,5285,0,1747706291,13214.666764100002,30387.878037839997,53329.05144432 2025-05-20,01:58:13.000,140,11097700,5325,0,1747706292,13214.747599820003,27619.670588580004,53329.093367040005 2025-05-20,01:58:14.000,140,11097766,4565,0,1747706293,13214.801490299993,25774.215403709997,53329.02349584 2025-05-20,01:58:15.000,140,11097706,5445,0,1747706294,13214.889062329989,29926.329201960005,53329.06541856001 2025-05-20,01:58:16.000,140,11097697,4685,0,1747706295,13214.990106979989,34539.822656970005,53329.00253448 2025-05-20,01:58:17.000,140,11097731,5925,0,1747706296,13215.037261149999,26696.854882019994,53329.05144432 2025-05-20,01:58:18.000,140,11097735,5525,0,1747706297,13215.11809687,26696.897176800005,53329.10734128001 2025-05-20,01:58:19.000,140,11097752,4245,0,1747706298,13215.17872366,29926.357398480002,53329.12830264 2025-05-20,01:58:20.000,140,11097748,5245,0,1747706299,13215.266295689995,25774.208354579998,53329.10035416 2025-05-20,01:58:21.000,140,11097729,5684,0,1747706300,13215.3403951,32233.171092720004,53329.17721248 2025-05-20,01:58:22.000,140,11097767,5525,0,1747706301,13215.407758199995,30387.821644800002,53329.149264 2025-05-20,01:58:23.000,140,11097754,4525,0,1747706302,13215.47512129999,27619.804522050006,53329.18419960001 2025-05-20,01:58:24.000,140,11097696,5165,0,1747706303,13215.508802849996,30849.356382419995,53329.03048296 2025-05-20,01:58:25.000,140,11097761,5765,0,1747706304,13215.616583809991,29465.379542130002,53329.08637992001 2025-05-20,01:58:26.000,140,11097733,5565,0,1747706305,13215.690683219997,34079.04217626,53329.114328400006 2025-05-20,01:58:27.000,140,11097692,4485,0,1747706306,13215.764782630002,27158.72797788,53329.10734128001 2025-05-20,01:58:28.000,140,11097589,5645,0,1747706307,13215.818673109992,26697.454058069998,53329.093367040005 2025-05-20,01:58:29.000,140,11097537,5605,0,1747706308,13215.872563589997,28542.902193810005,53329.12131552 2025-05-20,01:58:30.000,140,11097723,5725,0,1747706309,13215.926454070002,32695.178122049998,53329.15625112001 2025-05-20,01:58:31.000,140,11097724,5245,0,1747706310,13215.987080860003,26236.215383910006,53329.17022536 2025-05-20,01:58:32.000,140,11097698,5445,0,1747706311,13216.027498719988,31772.580938519997,53329.17022536 2025-05-20,01:58:33.000,140,11097741,5765,0,1747706312,13216.108334439989,27620.389599839997,53329.212148080005 2025-05-20,01:58:34.000,140,11097687,6084,0,1747706313,13216.115070749998,30388.604098230004,53329.20516096001 2025-05-20,01:58:35.000,140,11097716,5205,0,1747706314,13216.155488609998,27159.165023940004,53329.114328400006 2025-05-20,01:58:36.000,140,11097711,5805,0,1747706315,13216.195906469999,34079.57791014,53329.163238240006 2025-05-20,01:58:37.000,140,11097717,5565,0,1747706316,13216.222851709994,31311.433903049998,53329.17721248 2025-05-20,01:58:38.000,140,11097709,5925,0,1747706317,13216.256533259999,27159.270760889995,53329.20516096001 2025-05-20,01:58:39.000,140,11097731,5765,0,1747706318,13216.283478499994,27159.270760889995,53329.20516096001 2025-05-20,01:58:40.000,140,11097730,5325,0,1747706319,13216.303687429994,24391.161999450007,53329.23310944001 2025-05-20,01:58:41.000,140,11097699,5725,0,1747706320,13216.364314219994,30388.857866909995,53329.27503216001 2025-05-20,01:58:42.000,140,11097751,5645,0,1747706321,13216.39125945999,25313.921312970007,53329.18419960001 2025-05-20,01:58:43.000,140,11097737,5485,0,1747706322,13216.43167731999,29004.75414228,53329.24009656 2025-05-20,01:58:44.000,140,11097764,4525,0,1747706323,13216.45862256,31772.87700198,53329.25407080001 2025-05-20,01:58:45.000,140,11097702,5325,0,1747706324,13216.505776729995,28082.065320060006,53329.282019280006 2025-05-20,01:58:46.000,140,11097731,4925,0,1747706325,13216.505776729995,32234.291904390004,53329.25407080001 2025-05-20,01:58:47.000,140,11097742,5005,0,1747706326,13216.57313982999,32234.313051780002,53329.25407080001 2025-05-20,01:58:48.000,140,11097733,5925,0,1747706327,13216.57987614,28543.45202595,53329.3588776 2025-05-20,01:58:49.000,140,11097719,5845,0,1747706328,13216.61355768999,32234.33419917,53329.32394200001 2025-05-20,01:58:50.000,140,11097710,5365,0,1747706329,13216.53945828,29466.19019208,53329.24708368 2025-05-20,01:58:51.000,140,11097697,5565,0,1747706330,13216.51924935,27159.397645229998,53329.3588776 2025-05-20,01:58:52.000,140,11097753,5925,0,1747706331,13216.546194589995,27159.468136530006,53329.37285184001 2025-05-20,01:58:53.000,140,11097739,5725,0,1747706332,13216.55293089999,28082.241548310005,53329.309967760004 2025-05-20,01:58:54.000,140,11097741,4965,0,1747706333,13216.55293089999,32234.559771329994,53329.34490336 2025-05-20,01:58:55.000,140,11097723,5605,0,1747706334,13216.546194589995,22546.059271079997,53329.31695488 2025-05-20,01:58:56.000,140,11097742,5044,0,1747706335,13216.51924935,26698.38454323,53329.36586472 2025-05-20,01:58:57.000,140,11097698,4645,0,1747706336,13216.47883149,33618.83972421,53329.35189048001 2025-05-20,01:58:58.000,140,11097716,5405,0,1747706337,13216.47209517999,23930.26168353,53329.449710160006 2025-05-20,01:58:59.000,140,11097705,5565,0,1747706338,13216.445149939995,33157.58695179,53329.40080032001 2025-05-20,01:59:00.000,140,11097683,5525,0,1747706339,13216.43167731999,32696.2707372,53329.379838960005 2025-05-20,01:59:01.000,140,11097691,5565,0,1747706340,13216.39125945999,31773.6806028,53329.40778744 2025-05-20,01:59:02.000,140,11097743,5765,0,1747706341,13216.33736898,29928.345253139996,53329.38682608 2025-05-20,01:59:03.000,140,11097671,5525,0,1747706342,13216.33063266999,27160.229442569995,53329.37285184001 2025-05-20,01:59:04.000,140,11097690,5405,0,1747706343,13216.256533259999,34080.83265528,53329.3588776 2025-05-20,01:59:05.000,140,11097721,5565,0,1747706344,13216.222851709994,29005.889052209997,53329.38682608 2025-05-20,01:59:06.000,140,11097723,5565,0,1747706345,13216.155488609998,29467.33920027,53329.40778744 2025-05-20,01:59:07.000,140,11097722,5165,0,1747706346,13216.101598129993,27621.891064530006,53329.44272304001 2025-05-20,01:59:08.000,140,11097682,4685,0,1747706347,13216.047707649988,33619.791356760004,53329.477658640004 2025-05-20,01:59:09.000,140,11097670,5285,0,1747706348,13216.020762409993,29928.888036150005,53329.477658640004 2025-05-20,01:59:10.000,140,11097698,5125,0,1747706349,13215.912981449997,32235.78631995,53329.48464576 2025-05-20,01:59:11.000,140,11097752,5085,0,1747706350,13215.838882039992,32235.77222169,53329.5335556 2025-05-20,01:59:12.000,140,11097721,4805,0,1747706351,13215.690683219997,27160.673537759998,53329.51259424 2025-05-20,01:59:13.000,140,11097710,5325,0,1747706352,13215.535748089991,25315.169008979996,53329.45669728 2025-05-20,01:59:14.000,140,11097728,5365,0,1747706353,13215.36060403,25776.40768314,53329.51958136001 2025-05-20,01:59:15.000,140,11097731,5725,0,1747706354,13215.23261413999,25776.4217814,53329.52656848 2025-05-20,01:59:16.000,140,11097749,4845,0,1747706355,13215.010315909989,29928.570825300005,53329.48464576 2025-05-20,01:59:17.000,140,11097697,4885,0,1747706356,13214.821699229993,30389.887039890004,53329.49163288001 2025-05-20,01:59:18.000,140,11097686,4645,0,1747706357,13214.633082549997,25776.11161968,53329.547529840005 2025-05-20,01:59:19.000,140,11097691,5645,0,1747706358,13214.424256940001,29928.274761840003,53329.56849120001 2025-05-20,01:59:20.000,140,11097558,4445,0,1747706359,13214.249112879996,26698.588967999996,53329.4636844 2025-05-20,01:59:21.000,140,11097740,4565,0,1747706360,13214.09417774999,28082.523513509994,53329.48464576 2025-05-20,01:59:22.000,140,11097720,5605,0,1747706361,13213.93250630999,31773.33519543,53329.48464576 2025-05-20,01:59:23.000,140,11097677,5405,0,1747706362,13213.777571179999,27620.98172676,53329.45669728 2025-05-20,01:59:24.000,140,11097774,5485,0,1747706363,13213.696735459998,31311.708819120002,53329.44272304001 2025-05-20,01:59:25.000,140,11097735,5405,0,1747706364,13213.649581289988,28543.43792769,53329.379838960005 2025-05-20,01:59:26.000,140,11097733,4525,0,1747706365,13213.609163429988,30388.829670389998,53329.37285184001 2025-05-20,01:59:27.000,140,11097696,4405,0,1747706366,13213.642844979993,34540.936419510006,53329.37285184001 2025-05-20,01:59:28.000,140,11097720,5525,0,1747706367,13213.609163429988,31772.792412420007,53329.37285184001 2025-05-20,01:59:29.000,140,11097708,4565,0,1747706368,13213.642844979993,28081.896140940007,53329.330929120006 2025-05-20,01:59:30.000,140,11097710,4365,0,1747706369,13213.710208079989,27620.460091140005,53329.309967760004 2025-05-20,01:59:31.000,140,11097742,4605,0,1747706370,13213.791043799989,28543.184159009994,53329.35189048001 2025-05-20,01:59:32.000,140,11097704,4405,0,1747706371,13213.885352139994,27159.115680029994,53329.34490336 2025-05-20,01:59:33.000,140,11097729,5005,0,1747706372,13213.97292416999,24390.985771199994,53329.309967760004 2025-05-20,01:59:34.000,140,11097674,5525,0,1747706373,13214.047023579995,35463.64638912,53329.25407080001 2025-05-20,01:59:35.000,140,11097726,5445,0,1747706374,13214.17501346999,29466.04920948,53329.24708368 2025-05-20,01:59:36.000,140,11097770,5245,0,1747706375,13214.25584918999,29466.161995560004,53329.2191352 2025-05-20,01:59:37.000,140,11097708,4245,0,1747706376,13214.336684909991,30388.900161690006,53329.2191352 2025-05-20,01:59:38.000,140,11097770,5365,0,1747706377,13214.410784319996,29004.89512488,53329.212148080005 2025-05-20,01:59:39.000,140,11097719,4925,0,1747706378,13214.518565279992,33618.600053789996,53329.261057920005 2025-05-20,01:59:40.000,140,11097739,4965,0,1747706379,13214.592664689997,32234.552722199995,53329.212148080005 2025-05-20,01:59:41.000,140,11097786,4565,0,1747706380,13214.673500409997,27621.115660230003,53329.25407080001 2025-05-20,01:59:42.000,140,11097735,5725,0,1747706381,13214.727390890002,23930.318076569994,53329.2191352 2025-05-20,01:59:43.000,140,11097757,5765,0,1747706382,13214.801490299993,32234.933375220004,53329.23310944001 2025-05-20,01:59:44.000,140,11097728,5205,0,1747706383,13214.882326019993,24853.246569209994,53329.26804504 2025-05-20,01:59:45.000,140,11097731,5605,0,1747706384,13214.942952809994,27160.109607360006,53329.23310944001 2025-05-20,01:59:46.000,140,11097735,5925,0,1747706385,13215.030524839989,27621.531558899995,53329.25407080001 2025-05-20,01:59:47.000,140,11097729,4805,0,1747706386,13215.09115162999,28544.290872419995,53329.22612232 2025-05-20,01:59:48.000,140,11097766,5205,0,1747706387,13215.17198734999,32696.630242829997,53329.20516096001 2025-05-20,01:59:49.000,140,11097728,5445,0,1747706388,13215.21914152,29005.71282396,53329.17022536 2025-05-20,01:59:50.000,140,11097734,5525,0,1747706389,13215.246086759995,29467.099529850006,53329.17721248 2025-05-20,01:59:51.000,140,11097754,5245,0,1747706390,13215.266295689995,29928.507383129996,53329.24708368 2025-05-20,01:59:52.000,140,11097606,4525,0,1747706391,13215.33365878999,30851.203254480002,53329.23310944001 2025-05-20,01:59:53.000,140,11097759,5085,0,1747706392,13215.407758199995,29928.47918661,53329.30298064001 2025-05-20,01:59:54.000,140,11097721,5805,0,1747706393,13215.39428557999,27621.61614846,53329.261057920005 2025-05-20,01:59:55.000,140,11097710,5165,0,1747706394,13215.44143975,29928.415744440004,53329.31695488 2025-05-20,01:59:56.000,140,11097683,5725,0,1747706395,13215.488593919996,33157.960555679994,53329.2191352 2025-05-20,01:59:57.000,140,11097722,5044,0,1747706396,13215.549220709996,35003.39459316,53329.20516096001 2025-05-20,01:59:58.000,140,11097711,5805,0,1747706397,13215.609847499996,31773.84978192,53329.25407080001 2025-05-20,01:59:59.000,140,11097741,5684,0,1747706398,13215.650265359996,27621.573853680005,53329.2191352 2025-05-20,02:00:00.000,140,11097761,5605,0,1747706399,13215.724364770002,30389.739008160002,53329.31695488 2025-05-20,02:00:01.000,140,11097698,5245,0,1747706400,13215.771518939997,26237.498325570006,53329.24009656 2025-05-20,02:00:02.000,140,11097738,5165,0,1747706401,13215.818673109992,34542.05018205001,53329.25407080001 2025-05-20,02:00:03.000,140,11097734,4925,0,1747706402,13215.859090969992,29467.085431590007,53329.282019280006 2025-05-20,02:00:04.000,140,11097724,4725,0,1747706403,13215.899508829993,32696.637291959996,53329.26804504 2025-05-20,02:00:05.000,140,11097668,4445,0,1747706404,13215.993817169998,36387.63930039,53329.2890064 2025-05-20,02:00:06.000,140,11097729,5805,0,1747706405,13216.088125509988,29005.87495395,53329.38682608 2025-05-20,02:00:07.000,140,11097724,5245,0,1747706406,13216.155488609998,32696.813520209995,53329.40080032001 2025-05-20,02:00:08.000,140,11097591,5845,0,1747706407,13216.263269569994,32235.532551270007,53329.41477456 2025-05-20,02:00:09.000,140,11097567,4805,0,1747706408,13216.323896359994,26699.17404579,53329.42176168001 2025-05-20,02:00:10.000,140,11097777,5845,0,1747706409,13216.41146838999,29467.444937220003,53329.4636844 2025-05-20,02:00:11.000,140,11097744,5245,0,1747706410,13216.47209517999,31774.30092624,53329.4636844 2025-05-20,02:00:12.000,140,11097700,5445,0,1747706411,13216.60008507,30851.54866185,53329.49163288001 2025-05-20,02:00:13.000,140,11097702,4405,0,1747706412,13216.707866029996,34081.142817,53329.47067152001 2025-05-20,02:00:14.000,140,11097734,5405,0,1747706413,13216.76175651,25776.520469220006,53329.52656848 2025-05-20,02:00:15.000,140,11097706,5485,0,1747706414,13216.781965440001,31312.99880991,53329.55451696 2025-05-20,02:00:16.000,140,11097714,5245,0,1747706415,13216.862801160001,30390.26064378,53329.547529840005 2025-05-20,02:00:17.000,140,11097735,5805,0,1747706416,13216.876273779992,31774.3150245,53329.58246544 2025-05-20,02:00:18.000,140,11097735,5845,0,1747706417,13216.923427950001,29467.508379389998,53329.56150408 2025-05-20,02:00:19.000,140,11097734,4445,0,1747706418,13216.909955329997,28544.791360649993,53329.61041392001 2025-05-20,02:00:20.000,140,11097740,4445,0,1747706419,13216.869537469996,34542.56476854,53329.673298 2025-05-20,02:00:21.000,140,11097718,4405,0,1747706420,13216.869537469996,31774.392564930007,53329.61740104001 2025-05-20,02:00:22.000,140,11097716,5605,0,1747706421,13216.869537469996,30390.309987689994,53329.75714344001 2025-05-20,02:00:23.000,140,11097699,5645,0,1747706422,13216.829119609996,30851.668497060004,53329.77111768 2025-05-20,02:00:24.000,140,11097685,5805,0,1747706423,13216.748283889996,27160.715832539994,53329.813040400004 2025-05-20,02:00:25.000,140,11097689,5645,0,1747706424,13216.748283889996,31774.371417539995,53329.85496312001 2025-05-20,02:00:26.000,140,11097726,4805,0,1747706425,13216.67418447999,32235.751074300002,53329.82002752 2025-05-20,02:00:27.000,140,11097733,5845,0,1747706426,13216.647239239996,30851.619153149994,53329.834001760006 2025-05-20,02:00:28.000,140,11097579,5645,0,1747706427,13216.606821379995,30851.54866185,53329.86893736 2025-05-20,02:00:29.000,140,11097680,5325,0,1747706428,13216.55293089999,30851.55571098,53329.88989872 2025-05-20,02:00:30.000,140,11097717,4885,0,1747706429,13216.51924935,31774.230434940007,53329.84098888 2025-05-20,02:00:31.000,140,11097689,5765,0,1747706430,13216.49230410999,29006.01593655,53329.87592448001 2025-05-20,02:00:32.000,140,11097689,5565,0,1747706431,13216.45188624999,31312.86487644,53329.89688584 2025-05-20,02:00:33.000,140,11097744,5125,0,1747706432,13216.49904042,30851.414728379998,53329.882911600005 2025-05-20,02:00:34.000,140,11097752,5405,0,1747706433,13216.53945828,23008.256626920003,53329.84098888 2025-05-20,02:00:35.000,140,11097695,5605,0,1747706434,13216.566403519995,29467.346249399998,53329.9178472 2025-05-20,02:00:36.000,140,11097742,5325,0,1747706435,13216.53272196999,28083.207279120004,53329.9178472 2025-05-20,02:00:37.000,140,11097711,5965,0,1747706436,13216.61355768999,26699.166996660002,53329.980731280004 2025-05-20,02:00:38.000,140,11097682,5245,0,1747706437,13216.627030309995,27621.891064530006,53330.00867976 2025-05-20,02:00:39.000,140,11097706,5325,0,1747706438,13216.627030309995,27160.546653419995,53329.9877184 2025-05-20,02:00:40.000,140,11097712,5165,0,1747706439,13216.647239239996,24853.789352220003,53330.050602480005 2025-05-20,02:00:41.000,140,11097699,5925,0,1747706440,13216.67418447999,29006.100526110007,53330.07855096 2025-05-20,02:00:42.000,140,11097715,5645,0,1747706441,13216.687657099996,27160.6594395,53330.01566688 2025-05-20,02:00:43.000,140,11097702,5245,0,1747706442,13216.667448169996,30390.190152480005,53330.11348656001 2025-05-20,02:00:44.000,140,11097746,5085,0,1747706443,13216.586612449995,33619.80545502,53330.13444792 2025-05-20,02:00:45.000,140,11097685,5645,0,1747706444,13216.525985659995,28083.439900409998,53330.099512320005 2025-05-20,02:00:46.000,140,11097721,5684,0,1747706445,13216.525985659995,29006.206263059998,53330.169383520006 2025-05-20,02:00:47.000,140,11097728,5245,0,1747706446,13216.404732079995,25776.668500950007,53330.20431912 2025-05-20,02:00:48.000,140,11097736,5205,0,1747706447,13216.31042373999,27160.758127320005,53330.20431912 2025-05-20,02:00:49.000,140,11097734,5485,0,1747706448,13216.263269569994,24853.916236560006,53330.21130624001 2025-05-20,02:00:50.000,140,11097756,5165,0,1747706449,13216.182433849994,29006.17806654,53330.20431912 2025-05-20,02:00:51.000,140,11097751,5845,0,1747706450,13216.128543369989,28544.812508040006,53330.218293360005 2025-05-20,02:00:52.000,140,11097706,5285,0,1747706451,13216.128543369989,31313.0199573,53330.148422160004 2025-05-20,02:00:53.000,140,11097737,5565,0,1747706452,13216.101598129993,25776.668500950007,53330.22528048 2025-05-20,02:00:54.000,140,11097708,5085,0,1747706453,13216.121807059993,26238.076354229997,53330.218293360005 2025-05-20,02:00:55.000,140,11097663,5684,0,1747706454,13216.128543369989,27622.173029729995,53330.21130624001 2025-05-20,02:00:56.000,140,11097677,5645,0,1747706455,13216.135279679998,25776.710795730003,53330.197332 2025-05-20,02:00:57.000,140,11097706,5285,0,1747706456,13216.195906469999,29006.3331474,53330.169383520006 2025-05-20,02:00:58.000,140,11097721,5605,0,1747706457,13216.236324329999,28545.009883680003,53330.197332 2025-05-20,02:00:59.000,140,11097682,5005,0,1747706458,13216.29021480999,29467.825590239998,53330.197332 2025-05-20,02:01:00.000,140,11097727,5645,0,1747706459,13216.29021480999,28545.122669760007,53330.13444792 2025-05-20,02:01:01.000,140,11097692,5044,0,1747706460,13216.33063266999,29467.917228930004,53330.169383520006 2025-05-20,02:01:02.000,140,11097737,5405,0,1747706461,13216.31042373999,31313.386512059995,53330.22528048 2025-05-20,02:01:03.000,140,11097692,4365,0,1747706462,13216.303687429994,32236.188120360006,53330.19034488001 2025-05-20,02:01:04.000,140,11097716,5684,0,1747706463,13216.256533259999,26699.82256575,53330.2322676 2025-05-20,02:01:05.000,140,11097698,4285,0,1747706464,13216.189170159989,26238.442908990008,53330.25322896 2025-05-20,02:01:06.000,140,11097716,4765,0,1747706465,13216.094861819998,31774.878954900007,53330.197332 2025-05-20,02:01:07.000,140,11097670,4645,0,1747706466,13215.980344549993,28545.242504969996,53330.20431912 2025-05-20,02:01:08.000,140,11097696,5365,0,1747706467,13215.872563589997,26238.35831943,53330.23925472001 2025-05-20,02:01:09.000,140,11097763,5565,0,1747706468,13215.737837389992,31313.358315539997,53330.18335776 2025-05-20,02:01:10.000,140,11097740,4205,0,1747706469,13215.569429639996,27622.29286494,53330.20431912 2025-05-20,02:01:11.000,140,11097707,5684,0,1747706470,13215.427967129996,29006.375442179997,53330.21130624001 2025-05-20,02:01:12.000,140,11097747,5645,0,1747706471,13215.25955938,32235.93435168,53330.17637064 2025-05-20,02:01:13.000,140,11097724,5205,0,1747706472,13215.07094269999,28083.609079529997,53330.13444792 2025-05-20,02:01:14.000,140,11097713,5925,0,1747706473,13214.889062329989,28544.88299934,53330.04361536001 2025-05-20,02:01:15.000,140,11097709,5325,0,1747706474,13214.686973030002,31774.371417539995,53330.050602480005 2025-05-20,02:01:16.000,140,11097720,4365,0,1747706475,13214.484883730001,30390.218349000002,53330.07855096 2025-05-20,02:01:17.000,140,11097717,5485,0,1747706476,13214.296267049991,24853.775253960004,53329.94579568001 2025-05-20,02:01:18.000,140,11097725,4805,0,1747706477,13214.08070513,36849.181087139994,53330.01566688 2025-05-20,02:01:19.000,140,11097705,5005,0,1747706478,13213.89208844999,25776.337191839993,53329.9877184 2025-05-20,02:01:20.000,140,11097741,4525,0,1747706479,13213.764098559994,31312.660451670003,53329.88989872 2025-05-20,02:01:21.000,140,11097770,5285,0,1747706480,13213.602427119993,32235.271733460002,53329.847976 2025-05-20,02:01:22.000,140,11097715,5884,0,1747706481,13213.460964609993,32235.194193029994,53329.75015632 2025-05-20,02:01:23.000,140,11097743,5884,0,1747706482,13213.353183649997,27160.144853010002,53329.73618208001 2025-05-20,02:01:24.000,140,11097719,6165,0,1747706483,13213.265611620001,30389.647369469996,53329.764130560005 2025-05-20,02:01:25.000,140,11097686,5485,0,1747706484,13213.238666379992,31773.758143230007,53329.63137528 2025-05-20,02:01:26.000,140,11097592,5405,0,1747706485,13213.238666379992,31312.307995170006,53329.63137528 2025-05-20,02:01:27.000,140,11097578,5325,0,1747706486,13213.231930069996,28082.77023306,53329.55451696 2025-05-20,02:01:28.000,140,11097734,5725,0,1747706487,13213.157830659991,29928.084435330005,53329.5335556 2025-05-20,02:01:29.000,140,11097712,5365,0,1747706488,13213.137621729991,30389.42884644,53329.52656848 2025-05-20,02:01:30.000,140,11097710,5245,0,1747706489,13213.144358040001,29005.318072680006,53329.45669728 2025-05-20,02:01:31.000,140,11097707,5605,0,1747706490,13213.097203869991,30389.365404270007,53329.3938132 2025-05-20,02:01:32.000,140,11097772,4565,0,1747706491,13213.04331339,25775.752114050003,53329.40080032001 2025-05-20,02:01:33.000,140,11097704,5565,0,1747706492,13212.9826866,32234.771245230004,53329.309967760004 2025-05-20,02:01:34.000,140,11097725,5925,0,1747706493,13212.908587189995,29005.184139210003,53329.309967760004 2025-05-20,02:01:35.000,140,11097694,5445,0,1747706494,13212.82101516,29005.106598779996,53329.309967760004 2025-05-20,02:01:36.000,140,11097713,5125,0,1747706495,13212.726706819994,29466.387567719998,53329.23310944001 2025-05-20,02:01:37.000,140,11097762,5405,0,1747706496,13212.625662169994,34541.253630360006,53329.12131552 2025-05-20,02:01:38.000,140,11097673,5805,0,1747706497,13212.517881209998,30388.921309080004,53329.17022536 2025-05-20,02:01:39.000,140,11097715,5805,0,1747706498,13212.430309179988,26697.996841080007,53329.10035416 2025-05-20,02:01:40.000,140,11097695,5645,0,1747706499,13212.315791909998,23929.810539209997,53329.01650872001 2025-05-20,02:01:41.000,140,11097722,5525,0,1747706500,13212.282110359993,24852.428870129996,53329.093367040005 2025-05-20,02:01:42.000,140,11097732,4485,0,1747706501,13212.154120469997,27159.150925680005,53329.0793928 2025-05-20,02:01:43.000,140,11097712,5445,0,1747706502,13212.093493679997,25313.639347770004,53329.03747008001 2025-05-20,02:01:44.000,140,11097678,5405,0,1747706503,13212.080021059992,35924.83571937001,53328.96759888001 2025-05-20,02:01:45.000,140,11097740,5285,0,1747706504,13212.086757370002,31772.595036779996,53328.974586000004 2025-05-20,02:01:46.000,140,11097735,4845,0,1747706505,13212.086757370002,31772.552742,53328.96061176 2025-05-20,02:01:47.000,140,11097684,5245,0,1747706506,13212.106966300002,36386.116688309994,53328.89772768001 2025-05-20,02:01:48.000,140,11097662,5285,0,1747706507,13212.174329399997,33617.99382860999,53328.77195952001 2025-05-20,02:01:49.000,140,11097703,5884,0,1747706508,13212.248428810002,31772.510447220004,53328.86279208 2025-05-20,02:01:50.000,140,11097740,5485,0,1747706509,13212.275374049997,29927.118704520006,53328.77195952001 2025-05-20,02:01:51.000,140,11097715,6005,0,1747706510,13212.349473460003,36847.42585376999,53328.757985280005 2025-05-20,02:01:52.000,140,11097746,5365,0,1747706511,13212.403363939993,34079.29594493999,53328.79292088 2025-05-20,02:01:53.000,140,11097750,5365,0,1747706512,13212.470727039989,27158.967648300008,53328.71606256 2025-05-20,02:01:54.000,140,11097702,5485,0,1747706513,13212.538090139999,25313.477217780004,53328.68811408 2025-05-20,02:01:55.000,140,11097711,5845,0,1747706514,13212.585244309994,28081.684667039997,53328.68112696001 2025-05-20,02:01:56.000,140,11097712,4325,0,1747706515,13212.65260740999,30388.49131215,53328.70208832001 2025-05-20,02:01:57.000,140,11097745,4765,0,1747706516,13212.75365205999,33618.07136904,53328.65317848001 2025-05-20,02:01:58.000,140,11097714,5085,0,1747706517,13212.868169329995,31311.342264360006,53328.660165600006 2025-05-20,02:01:59.000,140,11097713,4685,0,1747706518,13212.949005049995,33156.80449836,53328.611255760006 2025-05-20,02:02:00.000,140,11097716,4405,0,1747706519,13213.110676489996,30388.688687789996,53328.660165600006 2025-05-20,02:02:01.000,140,11097727,5684,0,1747706520,13213.198248519991,27620.551729829996,53328.58330728001 2025-05-20,02:02:02.000,140,11097736,5285,0,1747706521,13213.434019369997,33156.882038790005,53328.67413984 2025-05-20,02:02:03.000,140,11097725,4805,0,1747706522,13213.582218189993,32234.256658740007,53328.590294400004 2025-05-20,02:02:04.000,140,11097736,5285,0,1747706523,13213.791043799989,27620.66451591,53328.6951012 2025-05-20,02:02:05.000,140,11097705,5485,0,1747706524,13213.97292416999,25775.265724080004,53328.660165600006 2025-05-20,02:02:06.000,140,11097659,5565,0,1747706525,13214.208695019996,25775.30801886,53328.67413984 2025-05-20,02:02:07.000,140,11097660,5285,0,1747706526,13214.390575389996,26698.039135860003,53328.70208832001 2025-05-20,02:02:08.000,140,11097723,5765,0,1747706527,13214.606137310002,32695.699757669994,53328.6951012 2025-05-20,02:02:09.000,140,11097739,4885,0,1747706528,13214.781281369993,25775.329166249998,53328.67413984 2025-05-20,02:02:10.000,140,11097743,5605,0,1747706529,13214.996843289999,29004.831682710006,53328.75099816001 2025-05-20,02:02:11.000,140,11097723,5525,0,1747706530,13215.15177841999,23929.888079640004,53328.757985280005 2025-05-20,02:02:12.000,140,11097700,5405,0,1747706531,13215.29324092999,28082.079418320005,53328.89074056 2025-05-20,02:02:13.000,140,11097703,4925,0,1747706532,13215.42123082,28082.072369190006,53328.85580496 2025-05-20,02:02:14.000,140,11097704,5605,0,1747706533,13215.515539159991,29004.683650980005,53328.84183072 2025-05-20,02:02:15.000,140,11097690,5005,0,1747706534,13215.609847499996,25775.167036259998,53328.85580496 2025-05-20,02:02:16.000,140,11097686,5405,0,1747706535,13215.731101079997,30850.026049770007,53328.93266328 2025-05-20,02:02:17.000,140,11097742,5165,0,1747706536,13215.838882039992,26236.483250849997,53329.00253448 2025-05-20,02:02:18.000,140,11097735,5565,0,1747706537,13215.926454070002,29465.957570790008,53329.03048296 2025-05-20,02:02:19.000,140,11097732,5044,0,1747706538,13215.946663000002,29927.217392339997,53329.03747008001 2025-05-20,02:02:20.000,140,11097714,5165,0,1747706539,13216.027498719988,26236.29997347,53329.02349584 2025-05-20,02:02:21.000,140,11097686,5125,0,1747706540,13216.115070749998,27620.403698099995,53329.12830264 2025-05-20,02:02:22.000,140,11097721,5925,0,1747706541,13216.202642779994,29465.802489930007,53329.149264 2025-05-20,02:02:23.000,140,11097671,5525,0,1747706542,13216.256533259999,32234.00289006,53329.212148080005 2025-05-20,02:02:24.000,140,11097701,5765,0,1747706543,13216.296951119999,30388.561803450008,53329.2191352 2025-05-20,02:02:25.000,140,11097727,4765,0,1747706544,13216.39125945999,28543.163011619996,53329.24708368 2025-05-20,02:02:26.000,140,11097749,5525,0,1747706545,13216.45862256,27620.488287660002,53329.34490336 2025-05-20,02:02:27.000,140,11097704,5085,0,1747706546,13216.47883149,31311.384559140002,53329.33791624 2025-05-20,02:02:28.000,140,11097688,5125,0,1747706547,13216.57987614,29465.964619920007,53329.330929120006 2025-05-20,02:02:29.000,140,11097716,5245,0,1747706548,13216.620294,28081.95958311,53329.40778744 2025-05-20,02:02:30.000,140,11097680,5005,0,1747706549,13216.734811269991,28543.416780300002,53329.477658640004 2025-05-20,02:02:31.000,140,11097728,5245,0,1747706550,13216.781965440001,26698.032086730003,53329.48464576 2025-05-20,02:02:32.000,140,11097744,5005,0,1747706551,13216.808910679996,25775.364411899995,53329.42176168001 2025-05-20,02:02:33.000,140,11097703,5645,0,1747706552,13216.808910679996,29004.944468789996,53329.52656848 2025-05-20,02:02:34.000,140,11097710,5245,0,1747706553,13216.869537469996,27620.932382850006,53329.52656848 2025-05-20,02:02:35.000,140,11097755,5684,0,1747706554,13216.876273779992,33618.71283987,53329.54054272001 2025-05-20,02:02:36.000,140,11097776,5285,0,1747706555,13216.856064849992,29005.155942690006,53329.65932376001 2025-05-20,02:02:37.000,140,11097750,5245,0,1747706556,13216.876273779992,27159.757150859994,53329.645349520004 2025-05-20,02:02:38.000,140,11097797,5725,0,1747706557,13216.815646989991,27159.884035199997,53329.6034268 2025-05-20,02:02:39.000,140,11097743,5565,0,1747706558,13216.788701749996,22546.320088890003,53329.75015632 2025-05-20,02:02:40.000,140,11097725,5805,0,1747706559,13216.667448169996,28082.699741760007,53329.75015632 2025-05-20,02:02:41.000,140,11097758,5325,0,1747706560,13216.606821379995,29928.13377924,53329.82002752 2025-05-20,02:02:42.000,140,11097751,5605,0,1747706561,13216.45188624999,33157.74203265,53329.79207904 2025-05-20,02:02:43.000,140,11097714,4485,0,1747706562,13216.33736898,33157.636295699995,53329.87592448001 2025-05-20,02:02:44.000,140,11097725,5125,0,1747706563,13216.155488609998,30850.801454069995,53329.847976 2025-05-20,02:02:45.000,140,11097699,5605,0,1747706564,13215.993817169998,33618.938412029995,53329.86893736 2025-05-20,02:02:46.000,140,11097732,5125,0,1747706565,13215.805200490002,29466.577894229995,53329.86195024 2025-05-20,02:02:47.000,140,11097758,5165,0,1747706566,13215.623320120001,33157.41072354,53329.86195024 2025-05-20,02:02:48.000,140,11097681,5684,0,1747706567,13215.42123082,30389.069340810005,53329.86893736 2025-05-20,02:02:49.000,140,11097715,4765,0,1747706568,13215.19219627999,30388.921309080004,53329.90387296001 2025-05-20,02:02:50.000,140,11097755,5525,0,1747706569,13214.969898049989,26236.567840410004,53329.847976 2025-05-20,02:02:51.000,140,11097742,5325,0,1747706570,13214.747599820003,28081.839747899998,53329.9178472 2025-05-20,02:02:52.000,140,11097715,5125,0,1747706571,13214.484883730001,29004.338243610007,53329.834001760006 2025-05-20,02:02:53.000,140,11097740,5285,0,1747706572,13214.289530739996,27620.01599595,53329.847976 2025-05-20,02:02:54.000,140,11097705,5965,0,1747706573,13214.04028727,31310.714891790005,53329.86195024 2025-05-20,02:02:55.000,140,11097744,5365,0,1747706574,13213.85167058999,32233.276829669994,53329.79207904 2025-05-20,02:02:56.000,140,11097684,5044,0,1747706575,13213.669790219988,28080.944508390006,53329.79207904 2025-05-20,02:02:57.000,140,11097706,5285,0,1747706576,13213.494646159998,24389.928401700003,53329.72220784 2025-05-20,02:02:58.000,140,11097731,5525,0,1747706577,13213.380128889992,30387.440991780008,53329.7431692 2025-05-20,02:02:59.000,140,11097729,4765,0,1747706578,13213.279084239992,29464.5970887,53329.73618208001 2025-05-20,02:03:00.000,140,11097677,4845,0,1747706579,13213.225193760001,27619.07141253,53329.61041392001 2025-05-20,02:03:01.000,140,11097669,5485,0,1747706580,13213.198248519991,30848.404749869995,53329.6034268 2025-05-20,02:03:02.000,140,11097680,5285,0,1747706581,13213.225193760001,31309.735062720007,53329.56849120001 2025-05-20,02:03:03.000,140,11097552,5125,0,1747706582,13213.258875309992,29925.638387219995,53329.55451696 2025-05-20,02:03:04.000,140,11097537,5565,0,1747706583,13213.319502099992,27157.501429259995,53329.498620000006 2025-05-20,02:03:05.000,140,11097679,5565,0,1747706584,13213.427283060002,29464.27282872,53329.49163288001 2025-05-20,02:03:06.000,140,11097702,5165,0,1747706585,13213.521591399993,31309.678669679997,53329.4636844 2025-05-20,02:03:07.000,140,11097698,5125,0,1747706586,13213.649581289988,27157.649460989996,53329.498620000006 2025-05-20,02:03:08.000,140,11097746,4445,0,1747706587,13213.811252729989,28080.394676249998,53329.51259424 2025-05-20,02:03:09.000,140,11097711,5645,0,1747706588,13213.97292416999,33616.64039565,53329.45669728 2025-05-20,02:03:10.000,140,11097701,5645,0,1747706589,13214.14133192,29464.568892180003,53329.48464576 2025-05-20,02:03:11.000,140,11097692,5085,0,1747706590,13214.316475979991,29464.660530869995,53329.51259424 2025-05-20,02:03:12.000,140,11097750,5005,0,1747706591,13214.430993249996,32694.19829298,53329.47067152001 2025-05-20,02:03:13.000,140,11097518,5125,0,1747706592,13214.498356349992,30848.96868027,53329.51259424 2025-05-20,02:03:14.000,140,11097597,4765,0,1747706593,13214.565719450002,32233.121748809994,53329.49163288001 2025-05-20,02:03:15.000,140,11097581,4805,0,1747706594,13214.606137310002,28081.02909795,53329.51259424 2025-05-20,02:03:16.000,140,11097718,5245,0,1747706595,13214.619609929992,28081.043196209997,53329.49163288001 2025-05-20,02:03:17.000,140,11097686,5125,0,1747706596,13214.585928380002,30849.187203299996,53329.4636844 2025-05-20,02:03:18.000,140,11097718,5165,0,1747706597,13214.511828969997,28081.18417881,53329.51259424 2025-05-20,02:03:19.000,140,11097729,5765,0,1747706598,13214.424256940001,24851.646416699994,53329.42176168001 2025-05-20,02:03:20.000,140,11097727,5645,0,1747706599,13214.24237657,37769.522549069996,53329.477658640004 2025-05-20,02:03:21.000,140,11097746,5285,0,1747706600,13214.127859299995,30387.870988709998,53329.54054272001 2025-05-20,02:03:22.000,140,11097705,5525,0,1747706601,13213.97966048,32233.20633837,53329.5335556 2025-05-20,02:03:23.000,140,11097709,5605,0,1747706602,13213.83146165999,27158.276833559998,53329.43573592 2025-05-20,02:03:24.000,140,11097700,5125,0,1747706603,13213.689999149989,31771.713895530003,53329.36586472 2025-05-20,02:03:25.000,140,11097697,5765,0,1747706604,13213.622636049993,25312.786403039994,53329.40080032001 2025-05-20,02:03:26.000,140,11097742,5285,0,1747706605,13213.615899739998,29003.562839310005,53329.35189048001 2025-05-20,02:03:27.000,140,11097714,5405,0,1747706606,13213.656317599998,25774.060322849997,53329.309967760004 2025-05-20,02:03:28.000,140,11097719,5525,0,1747706607,13213.716944389998,31310.2707966,53329.29599352 2025-05-20,02:03:29.000,140,11097680,5044,0,1747706608,13213.784307489994,28080.782378400007,53329.30298064001 2025-05-20,02:03:30.000,140,11097727,5165,0,1747706609,13213.925769999994,29003.47120062,53329.2191352 2025-05-20,02:03:31.000,140,11097710,4925,0,1747706610,13214.09417774999,31310.193256169994,53329.22612232 2025-05-20,02:03:32.000,140,11097690,4325,0,1747706611,13214.23564025999,26696.699801159994,53329.19118672 2025-05-20,02:03:33.000,140,11097717,5765,0,1747706612,13214.390575389996,29926.117728059995,53329.13528976001 2025-05-20,02:03:34.000,140,11097711,4765,0,1747706613,13214.532037899997,27619.304033819993,53329.05144432 2025-05-20,02:03:35.000,140,11097742,4485,0,1747706614,13214.633082549997,29926.05428589,53329.15625112001 2025-05-20,02:03:36.000,140,11097707,5645,0,1747706615,13214.693709339997,29464.639383479996,53329.05843144 2025-05-20,02:03:37.000,140,11097697,5765,0,1747706616,13214.727390890002,29464.568892180003,53329.10734128001 2025-05-20,02:03:38.000,140,11097711,5445,0,1747706617,13214.720654579993,27157.78339446,53329.13528976001 2025-05-20,02:03:39.000,140,11097710,5285,0,1747706618,13214.666764100002,26235.108670500005,53329.163238240006 2025-05-20,02:03:40.000,140,11097706,5165,0,1747706619,13214.639818859992,33616.66859217,53329.142276880004 2025-05-20,02:03:41.000,140,11097754,5245,0,1747706620,13214.552246829997,29003.189235419995,53329.05144432 2025-05-20,02:03:42.000,140,11097724,5245,0,1747706621,13214.464674800001,29464.60413783,53329.114328400006 2025-05-20,02:03:43.000,140,11097723,5005,0,1747706622,13214.484883730001,32694.03616299,53329.08637992001 2025-05-20,02:03:44.000,140,11097694,5285,0,1747706623,13214.424256940001,28080.599101019994,53329.05144432 2025-05-20,02:03:45.000,140,11097773,5645,0,1747706624,13214.457938489992,32232.89617665,53329.05144432 2025-05-20,02:03:46.000,140,11097703,5565,0,1747706625,13214.518565279992,30848.869992449996,53329.07240568 2025-05-20,02:03:47.000,140,11097706,4925,0,1747706626,13214.585928380002,27619.515507720003,53329.03747008001 2025-05-20,02:03:48.000,140,11097699,5645,0,1747706627,13214.666764100002,32233.016011860003,53329.00253448 2025-05-20,02:03:49.000,140,11097716,4565,0,1747706628,13214.767808750003,27619.494360330005,53329.0095216 2025-05-20,02:03:50.000,140,11097676,5485,0,1747706629,13214.835171849998,29003.591035830003,53329.03048296 2025-05-20,02:03:51.000,140,11097545,5845,0,1747706630,13214.949689119989,27158.128801829997,53328.946637520006 2025-05-20,02:03:52.000,140,11097726,5085,0,1747706631,13215.003579599994,29464.843808250007,53328.95362464 2025-05-20,02:03:53.000,140,11097714,5085,0,1747706632,13215.09115162999,28080.718936229998,53328.89772768001 2025-05-20,02:03:54.000,140,11097678,5285,0,1747706633,13215.145042109994,28541.950561260004,53328.93266328 2025-05-20,02:03:55.000,140,11097714,5245,0,1747706634,13215.13156948999,34078.1116911,53328.96759888001 2025-05-20,02:03:56.000,140,11097714,5285,0,1747706635,13215.1383058,24851.040191520005,53328.9047148 2025-05-20,02:03:57.000,140,11097687,5765,0,1747706636,13215.165251039994,30848.573928989994,53328.89772768001 2025-05-20,02:03:58.000,140,11097702,5085,0,1747706637,13215.11809687,28080.51451146,53328.89772768001 2025-05-20,02:03:59.000,140,11097662,5405,0,1747706638,13215.084415319994,29464.5970887,53328.93965040001 2025-05-20,02:04:00.000,140,11097704,5044,0,1747706639,13214.996843289999,29926.019040240004,53328.86977920001 2025-05-20,02:04:01.000,140,11097701,5925,0,1747706640,13214.922743879994,29464.74512043,53328.85580496 2025-05-20,02:04:02.000,140,11097717,5605,0,1747706641,13214.889062329989,28080.824673180003,53328.89772768001 2025-05-20,02:04:03.000,140,11097715,5725,0,1747706642,13214.835171849998,28542.225477329994,53328.84881784001 2025-05-20,02:04:04.000,140,11097677,4765,0,1747706643,13214.828435539988,32694.487307310003,53328.91868904001 2025-05-20,02:04:05.000,140,11097689,5605,0,1747706644,13214.835171849998,33617.31711213,53328.84183072 2025-05-20,02:04:06.000,140,11097705,5845,0,1747706645,13214.855380779998,25774.377533699997,53328.82086936001 2025-05-20,02:04:07.000,140,11097683,4765,0,1747706646,13214.895798639998,28081.113687510006,53328.827856480006 2025-05-20,02:04:08.000,140,11097728,5085,0,1747706647,13214.942952809994,29003.851853639993,53328.84183072 2025-05-20,02:04:09.000,140,11097673,4925,0,1747706648,13215.017052219999,28542.521540789996,53328.88375344 2025-05-20,02:04:10.000,140,11097704,5285,0,1747706649,13215.077679009999,32694.571896869995,53328.81388224 2025-05-20,02:04:11.000,140,11097757,5565,0,1747706650,13215.1383058,31310.418828330003,53328.84183072 2025-05-20,02:04:12.000,140,11097694,5125,0,1747706651,13215.266295689995,28542.232526460008,53328.91868904001 2025-05-20,02:04:13.000,140,11097696,5125,0,1747706652,13215.306713549995,31771.60110945,53328.84881784001 2025-05-20,02:04:14.000,140,11097702,4765,0,1747706653,13215.41449450999,27619.296984689994,53328.925676160005 2025-05-20,02:04:15.000,140,11097685,5565,0,1747706654,13215.488593919996,33155.41581975001,53328.98157312 2025-05-20,02:04:16.000,140,11097665,5884,0,1747706655,13215.5424844,32693.993868210004,53328.91868904001 2025-05-20,02:04:17.000,140,11097705,5725,0,1747706656,13215.650265359996,28080.422872769996,53328.93266328 2025-05-20,02:04:18.000,140,11097651,4765,0,1747706657,13215.717628459992,29003.14694064,53328.98157312 2025-05-20,02:04:19.000,140,11097715,5525,0,1747706658,13215.825409420002,26235.066375719995,53328.93266328 2025-05-20,02:04:20.000,140,11097702,5285,0,1747706659,13215.879299899992,30387.250665269996,53329.06541856001 2025-05-20,02:04:21.000,140,11097666,5325,0,1747706660,13216.014026099998,25312.511486970005,53329.044457200005 2025-05-20,02:04:22.000,140,11097702,5085,0,1747706661,13216.148752299989,30848.806550280002,53329.044457200005 2025-05-20,02:04:23.000,140,11097564,4925,0,1747706662,13216.283478499994,26696.678653769995,53329.10035416 2025-05-20,02:04:24.000,140,11097719,4765,0,1747706663,13216.43167731999,34539.75216567,53329.12131552 2025-05-20,02:04:25.000,140,11097718,5044,0,1747706664,13216.55293089999,30387.67361307,53329.17721248 2025-05-20,02:04:26.000,140,11097691,5684,0,1747706665,13216.69439340999,32694.5084547,53329.212148080005 2025-05-20,02:04:27.000,140,11097679,5805,0,1747706666,13216.829119609996,31310.517516149994,53329.2191352 2025-05-20,02:04:28.000,140,11097746,4245,0,1747706667,13216.957109499992,23928.865955789995,53329.23310944001 2025-05-20,02:04:29.000,140,11097732,5245,0,1747706668,13217.091835699997,31771.868976390004,53329.2890064 2025-05-20,02:04:30.000,140,11097713,5805,0,1747706669,13217.172671419998,30387.82869393,53329.24708368 2025-05-20,02:04:31.000,140,11097673,5965,0,1747706670,13217.260243449993,26235.623256990002,53329.3588776 2025-05-20,02:04:32.000,140,11097711,5645,0,1747706671,13217.368024409989,35462.73000222001,53329.330929120006 2025-05-20,02:04:33.000,140,11097666,4965,0,1747706672,13217.462332749994,29926.53362673,53329.3588776 2025-05-20,02:04:34.000,140,11097731,5845,0,1747706673,13217.65768574,26696.974717229998,53329.43573592 2025-05-20,02:04:35.000,140,11097696,5365,0,1747706674,13217.785675629995,29926.441988039995,53329.55451696 2025-05-20,02:04:36.000,140,11097777,5565,0,1747706675,13217.987764929996,32233.20633837,53329.4636844 2025-05-20,02:04:37.000,140,11097730,5085,0,1747706676,13218.243744710002,30387.86393958,53329.547529840005 2025-05-20,02:04:38.000,140,11097691,5605,0,1747706677,13218.432361389998,32233.333222710004,53329.55451696 2025-05-20,02:04:39.000,140,11097704,5365,0,1747706678,13218.681604859994,29926.646412810005,53329.62438816 2025-05-20,02:04:40.000,140,11097678,5245,0,1747706679,13218.87695785,31310.77128483,53329.63137528 2025-05-20,02:04:41.000,140,11097666,5285,0,1747706680,13219.07231083999,32233.572893129996,53329.72220784 2025-05-20,02:04:42.000,140,11097676,5125,0,1747706681,13219.260927520001,31772.186187240004,53329.78509192001 2025-05-20,02:04:43.000,140,11097691,5965,0,1747706682,13219.341763240001,29465.464131689994,53329.813040400004 2025-05-20,02:04:44.000,140,11097664,5165,0,1747706683,13219.483225750002,28542.718916430007,53329.85496312001 2025-05-20,02:04:45.000,140,11097704,4925,0,1747706684,13219.516907299992,26697.298977209997,53329.90387296001 2025-05-20,02:04:46.000,140,11097685,5565,0,1747706685,13219.523643610002,27158.643388319993,53330.06457672 2025-05-20,02:04:47.000,140,11097698,5085,0,1747706686,13219.496698369992,29004.035131020006,53330.04361536001 2025-05-20,02:04:48.000,140,11097720,5165,0,1747706687,13219.476489439992,30849.419824590004,53330.12047368001 2025-05-20,02:04:49.000,140,11097705,5645,0,1747706688,13219.415862649992,31310.644400489997,53330.15540928 2025-05-20,02:04:50.000,140,11097654,5005,0,1747706689,13219.409126339997,31771.946516819997,53330.17637064 2025-05-20,02:04:51.000,140,11097579,5684,0,1747706690,13219.402390030002,32233.248633149997,53330.23925472001 2025-05-20,02:04:52.000,140,11097715,5645,0,1747706691,13219.456280509992,32694.51550383,53330.24624184 2025-05-20,02:04:53.000,140,11097726,5205,0,1747706692,13219.483225750002,25774.229501969996,53330.24624184 2025-05-20,02:04:54.000,140,11097671,5884,0,1747706693,13219.591006709998,29465.104626059998,53330.34406152 2025-05-20,02:04:55.000,140,11097697,5645,0,1747706694,13219.739205529993,24851.56887627,53330.39297136 2025-05-20,02:04:56.000,140,11097701,5365,0,1747706695,13219.887404349989,29003.746116690003,53330.41393272 2025-05-20,02:04:57.000,140,11097696,5044,0,1747706696,13220.0558121,29926.505430210003,53330.385984240005 2025-05-20,02:04:58.000,140,11097724,5125,0,1747706697,13220.19727461,30849.243596340006,53330.42091984 2025-05-20,02:04:59.000,140,11097697,5525,0,1747706698,13220.345473429996,32233.312075320006,53330.52572664001 2025-05-20,02:05:00.000,140,11097692,5165,0,1747706699,13220.500408560001,32694.741075989994,53330.47681680001 2025-05-20,02:05:01.000,140,11097733,5765,0,1747706700,13220.614925829992,32694.783370770005,53330.45585544001 2025-05-20,02:05:02.000,140,11097705,5605,0,1747706701,13220.695761549992,26697.2496333,53330.54668800001 2025-05-20,02:05:03.000,140,11097671,5645,0,1747706702,13220.742915720002,29465.457082559995,53330.53970088 2025-05-20,02:05:04.000,140,11097739,4925,0,1747706703,13220.817015129993,28542.838751639996,53330.651494800004 2025-05-20,02:05:05.000,140,11097697,5765,0,1747706704,13220.796806199993,28542.94448859,53330.63752056 2025-05-20,02:05:06.000,140,11097706,5085,0,1747706705,13220.817015129993,31311.187183500006,53330.70739176 2025-05-20,02:05:07.000,140,11097700,5125,0,1747706706,13220.790069889998,28543.1348151,53330.76328872001 2025-05-20,02:05:08.000,140,11097728,5325,0,1747706707,13220.756388339993,28543.240552050003,53330.770275840005 2025-05-20,02:05:09.000,140,11097708,5165,0,1747706708,13220.729443099997,30388.843768649996,53330.81219856001 2025-05-20,02:05:10.000,140,11097732,5125,0,1747706709,13220.648607379997,25314.034099049997,53330.840147040006 2025-05-20,02:05:11.000,140,11097741,5645,0,1747706710,13220.614925829992,30850.463095829997,53330.819185680004 2025-05-20,02:05:12.000,140,11097675,5725,0,1747706711,13220.594716899992,26237.018984730006,53330.88206976001 2025-05-20,02:05:13.000,140,11097653,5565,0,1747706712,13220.594716899992,25775.815556219997,53330.896044 2025-05-20,02:05:14.000,140,11097751,5245,0,1747706713,13220.561035350001,29005.473153540006,53330.85412128 2025-05-20,02:05:15.000,140,11097662,5044,0,1747706714,13220.594716899992,29928.359351399995,53330.91700536 2025-05-20,02:05:16.000,140,11097697,5765,0,1747706715,13220.628398449997,28082.995805219995,53330.9659152 2025-05-20,02:05:17.000,140,11097712,5005,0,1747706716,13220.675552619992,28083.129738689997,53330.95892808001 2025-05-20,02:05:18.000,140,11097690,5285,0,1747706717,13220.709234169997,33619.586931989994,53330.99386368 2025-05-20,02:05:19.000,140,11097700,5205,0,1747706718,13220.729443099997,32235.59599344,53331.09168336 2025-05-20,02:05:20.000,140,11097711,5205,0,1747706719,13220.729443099997,27160.65239037,53331.04976064001 2025-05-20,02:05:21.000,140,11097706,5285,0,1747706720,13220.729443099997,28083.461047799996,53331.11963184001 2025-05-20,02:05:22.000,140,11097729,5605,0,1747706721,13220.729443099997,26237.956519019994,53331.06373488 2025-05-20,02:05:23.000,140,11097708,5285,0,1747706722,13220.621662140002,29006.283803490005,53331.12661896001 2025-05-20,02:05:24.000,140,11097709,5005,0,1747706723,13220.540826420001,30390.324085950007,53331.105657600005 2025-05-20,02:05:25.000,140,11097706,5445,0,1747706724,13220.459990700001,32697.137780189994,53331.12661896001 2025-05-20,02:05:26.000,140,11097675,5565,0,1747706725,13220.33200080999,31774.427810580004,53331.105657600005 2025-05-20,02:05:27.000,140,11097712,5165,0,1747706726,13220.183801989995,31774.286827980002,53331.175528800006 2025-05-20,02:05:28.000,140,11097681,5725,0,1747706727,13220.08949364999,28544.72086935,53331.154567440004 2025-05-20,02:05:29.000,140,11097686,5125,0,1747706728,13219.94803113999,28083.25662303,53331.19649016001 2025-05-20,02:05:30.000,140,11097723,5725,0,1747706729,13219.820041249994,33158.17907871,53331.224438640005 2025-05-20,02:05:31.000,140,11097717,5565,0,1747706730,13219.705523979988,29467.219365059995,53331.29430984001 2025-05-20,02:05:32.000,140,11097747,5765,0,1747706731,13219.638160879993,29005.790364390006,53331.31527120001 2025-05-20,02:05:33.000,140,11097755,5565,0,1747706732,13219.570797779998,29005.71282396,53331.33623256001 2025-05-20,02:05:34.000,140,11097774,4645,0,1747706733,13219.530379919997,30389.75310642,53331.392129520005 2025-05-20,02:05:35.000,140,11097726,5285,0,1747706734,13219.442807890002,27621.61614846,53331.322258320004 2025-05-20,02:05:36.000,140,11097714,4925,0,1747706735,13219.415862649992,34080.69872181,53331.343219680006 2025-05-20,02:05:37.000,140,11097698,5085,0,1747706736,13219.442807890002,29005.741020479996,53331.30828408 2025-05-20,02:05:38.000,140,11097721,6045,0,1747706737,13219.530379919997,32235.363372149994,53331.30129696 2025-05-20,02:05:39.000,140,11097701,5325,0,1747706738,13219.537116229993,30851.301942299993,53331.29430984001 2025-05-20,02:05:40.000,140,11097700,5245,0,1747706739,13219.631424569998,29928.599021820002,53331.31527120001 2025-05-20,02:05:41.000,140,11097713,4885,0,1747706740,13219.671842429998,32696.862864120005,53331.31527120001 2025-05-20,02:05:42.000,140,11097694,4805,0,1747706741,13219.793096009998,28544.629230659993,53331.31527120001 2025-05-20,02:05:43.000,140,11097748,5325,0,1747706742,13219.833513869999,30390.063268140002,53331.26636136001 2025-05-20,02:05:44.000,140,11097682,4965,0,1747706743,13219.900876969994,28083.334163460007,53331.29430984001 2025-05-20,02:05:45.000,140,11097712,5205,0,1747706744,13219.94803113999,27621.905162790004,53331.23841288 2025-05-20,02:05:46.000,140,11097713,5565,0,1747706745,13220.02886685999,27621.912211920004,53331.32924544 2025-05-20,02:05:47.000,140,11097692,5005,0,1747706746,13220.022130549994,33158.22842262,53331.35719392 2025-05-20,02:05:48.000,140,11097679,5565,0,1747706747,13219.97497638,29005.818560910004,53331.37116816 2025-05-20,02:05:49.000,140,11097694,5085,0,1747706748,13219.894140659999,32235.314028239998,53331.3502068 2025-05-20,02:05:50.000,140,11097737,5285,0,1747706749,13219.826777559989,27621.580902810005,53331.30828408 2025-05-20,02:05:51.000,140,11097783,5645,0,1747706750,13219.712260289998,30850.991780580007,53331.42706512 2025-05-20,02:05:52.000,140,11097754,4085,0,1747706751,13219.611215639998,27621.404674560006,53331.44802648 2025-05-20,02:05:53.000,140,11097733,4725,0,1747706752,13219.456280509992,31312.21635648,53331.46200072001 2025-05-20,02:05:54.000,140,11097692,4445,0,1747706753,13219.328290619997,29466.69068031,53331.43405224001 2025-05-20,02:05:55.000,140,11097736,5125,0,1747706754,13219.227245969996,31312.117668659994,53331.46200072001 2025-05-20,02:05:56.000,140,11097739,5565,0,1747706755,13219.11272869999,30850.723913640002,53331.420078 2025-05-20,02:05:57.000,140,11097705,5445,0,1747706756,13219.03862929,29005.198237470002,53331.38514240001 2025-05-20,02:05:58.000,140,11097735,5645,0,1747706757,13219.004947739995,33157.41777267,53331.47597496 2025-05-20,02:05:59.000,140,11097737,5684,0,1747706758,13218.93758464,30850.625225819997,53331.42706512 2025-05-20,02:06:00.000,140,11097688,5125,0,1747706759,13218.91063939999,29466.577894229995,53331.42706512 2025-05-20,02:06:01.000,140,11097737,5805,0,1747706760,13218.89043046999,30850.611127559998,53331.46200072001 2025-05-20,02:06:02.000,140,11097678,5085,0,1747706761,13218.85001260999,28082.417776560003,53331.39911664 2025-05-20,02:06:03.000,140,11097679,5605,0,1747706762,13218.802858439994,28082.417776560003,53331.40610376 2025-05-20,02:06:04.000,140,11097667,4965,0,1747706763,13218.78938581999,33157.43892006,53331.441039360005 2025-05-20,02:06:05.000,140,11097707,5805,0,1747706764,13218.75570427,27621.024021539997,53331.37815528 2025-05-20,02:06:06.000,140,11097731,5684,0,1747706765,13218.75570427,28082.44597308,53331.35719392 2025-05-20,02:06:07.000,140,11097699,5445,0,1747706766,13218.7759132,30850.625225819997,53331.40610376 2025-05-20,02:06:08.000,140,11097684,5325,0,1747706767,13218.782649509994,30389.3019621,53331.38514240001 2025-05-20,02:06:09.000,140,11097666,5285,0,1747706768,13218.85674892,33618.931362899995,53331.37116816 2025-05-20,02:06:10.000,140,11097677,5684,0,1747706769,13218.89716678,28543.938415919998,53331.32924544 2025-05-20,02:06:11.000,140,11097688,5125,0,1747706770,13218.93758464,26698.53257496,53331.33623256001 2025-05-20,02:06:12.000,140,11097653,5525,0,1747706771,13219.05883822,28082.713840020006,53331.32924544 2025-05-20,02:06:13.000,140,11097693,5525,0,1747706772,13219.166619179996,20239.569836819996,53331.32924544 2025-05-20,02:06:14.000,140,11097679,5845,0,1747706773,13219.308081689996,28544.199233730003,53331.37116816 2025-05-20,02:06:15.000,140,11097727,5645,0,1747706774,13219.442807890002,25314.703766399994,53331.38514240001 2025-05-20,02:06:16.000,140,11097680,5405,0,1747706775,13219.617951949993,28544.269725029997,53331.32924544 2025-05-20,02:06:17.000,140,11097675,5605,0,1747706776,13219.698787669993,24853.465092240003,53331.37116816 2025-05-20,02:06:18.000,140,11097716,5245,0,1747706777,13219.786359699989,31773.97666626,53331.322258320004 2025-05-20,02:06:19.000,140,11097747,5645,0,1747706778,13219.894140659999,30389.844745110007,53331.343219680006 2025-05-20,02:06:20.000,140,11097735,5684,0,1747706779,13219.961503759994,30851.252598389998,53331.42706512 2025-05-20,02:06:21.000,140,11097654,5005,0,1747706780,13219.98844899999,27621.757131060003,53331.46898784 2025-05-20,02:06:22.000,140,11097684,5405,0,1747706781,13219.99518531,26237.604062519997,53331.420078 2025-05-20,02:06:23.000,140,11097676,5085,0,1747706782,13220.001921619994,26237.618160779995,53331.43405224001 2025-05-20,02:06:24.000,140,11097662,5205,0,1747706783,13219.94803113999,28083.009903480008,53331.44802648 2025-05-20,02:06:25.000,140,11097670,5445,0,1747706784,13219.880668039994,29928.352302269996,53331.46898784 2025-05-20,02:06:26.000,140,11097661,5485,0,1747706785,13219.867195419989,29005.54364484,53331.53885904 2025-05-20,02:06:27.000,140,11097713,5645,0,1747706786,13219.813304939998,30850.928338409998,53331.49693632 2025-05-20,02:06:28.000,140,11097720,5165,0,1747706787,13219.826777559989,35003.12672622,53331.53885904 2025-05-20,02:06:29.000,140,11097672,5044,0,1747706788,13219.860459109994,27159.905182589995,53331.47597496 2025-05-20,02:06:30.000,140,11097685,5605,0,1747706789,13219.900876969994,28082.537611770007,53331.49693632 2025-05-20,02:06:31.000,140,11097721,5684,0,1747706790,13219.97497638,30389.344256879995,53331.53885904 2025-05-20,02:06:32.000,140,11097718,5325,0,1747706791,13220.04907578999,25775.702770140007,53331.441039360005 2025-05-20,02:06:33.000,140,11097677,5765,0,1747706792,13220.13664782,28543.853826360006,53331.489949200004 2025-05-20,02:06:34.000,140,11097674,5325,0,1747706793,13220.284846639996,23469.030058500008,53331.47597496 2025-05-20,02:06:35.000,140,11097686,5085,0,1747706794,13220.39936391,27621.235495440007,53331.56680752 2025-05-20,02:06:36.000,140,11097705,5405,0,1747706795,13220.547562729997,28543.966612439996,53331.61571736 2025-05-20,02:06:37.000,140,11097655,5325,0,1747706796,13220.648607379997,30389.485239479996,53331.62969160001 2025-05-20,02:06:38.000,140,11097681,5405,0,1747706797,13220.810278819998,31312.20930735,53331.62270448001 2025-05-20,02:06:39.000,140,11097720,5085,0,1747706798,13220.918059779993,31773.588964110008,53331.58078176001 2025-05-20,02:06:40.000,140,11097676,5125,0,1747706799,13221.019104429994,27621.320085,53331.678601440006 2025-05-20,02:06:41.000,140,11097725,5805,0,1747706800,13221.10667645999,31773.581914979994,53331.63667872 2025-05-20,02:06:42.000,140,11097659,5525,0,1747706801,13221.221193729994,31773.581914979994,53331.69257568 2025-05-20,02:06:43.000,140,11097689,5645,0,1747706802,13221.28855682999,31773.610111500006,53331.74148552 2025-05-20,02:06:44.000,140,11097660,5205,0,1747706803,13221.362656239995,29928.15492663,53331.67161432001 2025-05-20,02:06:45.000,140,11097691,5765,0,1747706804,13221.43675565,33157.66449222001,53331.76244688 2025-05-20,02:06:46.000,140,11097685,5765,0,1747706805,13221.49738244,27621.355330649996,53331.74148552 2025-05-20,02:06:47.000,140,11097743,5645,0,1747706806,13221.544536609996,30389.527534260007,53331.74847264001 2025-05-20,02:06:48.000,140,11097692,5125,0,1747706807,13221.49064612999,30389.576878170003,53331.81135672 2025-05-20,02:06:49.000,140,11097664,5285,0,1747706808,13221.47043719999,33157.671541350006,53331.79738248001 2025-05-20,02:06:50.000,140,11097709,5725,0,1747706809,13221.45696458,29005.452006149993,53331.825330960004 2025-05-20,02:06:51.000,140,11097686,5005,0,1747706810,13221.43675565,25314.598029450004,53331.825330960004 2025-05-20,02:06:52.000,140,11097719,5525,0,1747706811,13221.35591993,25775.95653882,53331.95109912 2025-05-20,02:06:53.000,140,11097734,5285,0,1747706812,13221.241402659994,27621.411723690006,53331.9091764 2025-05-20,02:06:54.000,140,11097691,6045,0,1747706813,13221.153830629999,28544.09349678,53331.83231808 2025-05-20,02:06:55.000,140,11097696,5325,0,1747706814,13221.046049669989,29466.83166291,53331.85327944 2025-05-20,02:06:56.000,140,11097666,5005,0,1747706815,13220.992159189998,31312.251602129996,53331.93013776 2025-05-20,02:06:57.000,140,11097657,5485,0,1747706816,13220.918059779993,28544.023005480005,53331.96507336001 2025-05-20,02:06:58.000,140,11097667,5485,0,1747706817,13220.857432989993,27621.341232389997,53331.91616352001 2025-05-20,02:06:59.000,140,11097714,5405,0,1747706818,13220.790069889998,30389.478190349997,53331.93712488001 2025-05-20,02:07:00.000,140,11097705,5925,0,1747706819,13220.763124650002,28082.62220133,53331.9091764 2025-05-20,02:07:01.000,140,11097673,5565,0,1747706820,13220.742915720002,32696.341228499994,53331.92315064 2025-05-20,02:07:02.000,140,11097697,5605,0,1747706821,13220.729443099997,25775.93539143,53331.95808624001 2025-05-20,02:07:03.000,140,11097704,5005,0,1747706822,13220.742915720002,29005.480202670005,53331.9091764 2025-05-20,02:07:04.000,140,11097709,5125,0,1747706823,13220.695761549992,28082.76318393,53331.95109912 2025-05-20,02:07:05.000,140,11097717,5325,0,1747706824,13220.776597269993,31312.420781249995,53331.944112000005 2025-05-20,02:07:06.000,140,11097688,5165,0,1747706825,13220.776597269993,30851.111615789996,53331.95109912 2025-05-20,02:07:07.000,140,11097731,5805,0,1747706826,13220.803542510002,29928.44394096,53331.95109912 2025-05-20,02:07:08.000,140,11097703,5485,0,1747706827,13220.783333580002,29467.15592289,53331.90218928 2025-05-20,02:07:09.000,140,11097669,5725,0,1747706828,13220.843960370003,27160.419769080007,53331.93013776 2025-05-20,02:07:10.000,140,11097670,5325,0,1747706829,13220.857432989993,29005.966592640005,53331.91616352001 2025-05-20,02:07:11.000,140,11097659,5605,0,1747706830,13220.877641919993,30390.112612049998,53331.8742408 2025-05-20,02:07:12.000,140,11097690,5365,0,1747706831,13220.884378229988,29928.747053550003,53331.93013776 2025-05-20,02:07:13.000,140,11097657,5684,0,1747706832,13220.884378229988,26699.216340569998,53331.91616352001 2025-05-20,02:07:14.000,140,11097739,5645,0,1747706833,13220.884378229988,28544.742016739998,53331.90218928 2025-05-20,02:07:15.000,140,11097708,5125,0,1747706834,13220.897850849993,30390.288840299996,53331.95808624001 2025-05-20,02:07:16.000,140,11097728,5205,0,1747706835,13220.945005019988,31774.364368409995,53331.96507336001 2025-05-20,02:07:17.000,140,11097725,5805,0,1747706836,13220.992159189998,25776.668500950007,53331.92315064 2025-05-20,02:07:18.000,140,11097736,5325,0,1747706837,13221.019104429994,30390.359331600004,53331.993021840004 2025-05-20,02:07:19.000,140,11097695,5565,0,1747706838,13221.12688538999,34542.69165288001,53331.96507336001 2025-05-20,02:07:20.000,140,11097702,5325,0,1747706839,13221.23466635,28083.651374310008,53332.013983200006 2025-05-20,02:07:21.000,140,11097715,5645,0,1747706840,13221.30876575999,29467.776246330002,53332.0489188 2025-05-20,02:07:22.000,140,11097676,5125,0,1747706841,13221.443491959995,32236.040088630005,53331.96507336001 2025-05-20,02:07:23.000,140,11097686,5125,0,1747706842,13221.57821816,27161.068289040006,53332.03494456001 2025-05-20,02:07:24.000,140,11097716,5325,0,1747706843,13221.706208049996,32236.188120360006,53332.09084152 2025-05-20,02:07:25.000,140,11097694,5205,0,1747706844,13221.800516390002,29468.086408050003,53332.04193168 2025-05-20,02:07:26.000,140,11097709,5684,0,1747706845,13221.921769970002,28084.010879940004,53332.0489188 2025-05-20,02:07:27.000,140,11097654,5165,0,1747706846,13222.002605690002,32236.392545130002,53332.111802880005 2025-05-20,02:07:28.000,140,11097710,5325,0,1747706847,13222.063232480003,29929.59294915,53332.111802880005 2025-05-20,02:07:29.000,140,11097711,5645,0,1747706848,13222.090177719998,29006.897077800008,53332.1886612 2025-05-20,02:07:30.000,140,11097707,5684,0,1747706849,13222.130595579998,31313.774214210003,53332.160712720004 2025-05-20,02:07:31.000,140,11097687,5645,0,1747706850,13222.150804509998,27622.814500559994,53332.29346800001 2025-05-20,02:07:32.000,140,11097701,5485,0,1747706851,13222.150804509998,31775.12567445,53332.31442936 2025-05-20,02:07:33.000,140,11097721,5725,0,1747706852,13222.083441409988,29468.248538040003,53332.31442936 2025-05-20,02:07:34.000,140,11097738,5445,0,1747706853,13222.056496169993,28084.151862540006,53332.30045512001 2025-05-20,02:07:35.000,140,11097697,5884,0,1747706854,13222.022814620002,24393.135755850002,53332.37032632001 2025-05-20,02:07:36.000,140,11097645,5405,0,1747706855,13222.063232480003,31774.998790109996,53332.34237784001 2025-05-20,02:07:37.000,140,11097765,5565,0,1747706856,13222.049759859998,29006.81248824,53332.26551952 2025-05-20,02:07:38.000,140,11097739,5684,0,1747706857,13222.083441409988,26238.576842459996,53332.40526192 2025-05-20,02:07:39.000,140,11097731,5565,0,1747706858,13222.110386649998,31774.96354446,53332.33539072 2025-05-20,02:07:40.000,140,11097701,5805,0,1747706859,13222.191222369998,31313.576838570007,53332.45417176 2025-05-20,02:07:41.000,140,11097713,5605,0,1747706860,13222.218167609994,29006.727898679994,53332.398274800005 2025-05-20,02:07:42.000,140,11097711,5645,0,1747706861,13222.265321779989,29006.756095200006,53332.447184640005 2025-05-20,02:07:43.000,140,11097744,5085,0,1747706862,13222.36636642999,29006.713800419995,53332.5030816 2025-05-20,02:07:44.000,140,11097678,5365,0,1747706863,13222.379839049994,28545.35529105,53332.51006872001 2025-05-20,02:07:45.000,140,11097682,5205,0,1747706864,13222.42699321999,27161.30091033,53332.45417176 2025-05-20,02:07:46.000,140,11097710,5405,0,1747706865,13222.47414739,28545.418733219994,53332.54500432 2025-05-20,02:07:47.000,140,11097680,5285,0,1747706866,13222.48762000999,31775.005839239995,53332.53801720001 2025-05-20,02:07:48.000,140,11097759,5485,0,1747706867,13222.54824679999,25777.253578739997,53332.52404296 2025-05-20,02:07:49.000,140,11097693,5565,0,1747706868,13222.581928349995,27622.77220578,53332.53801720001 2025-05-20,02:07:50.000,140,11097709,5525,0,1747706869,13222.602137279995,31775.160920099996,53332.53801720001 2025-05-20,02:07:51.000,140,11097751,5605,0,1747706870,13222.56845572999,29468.354274989993,53332.5030816 2025-05-20,02:07:52.000,140,11097734,5485,0,1747706871,13222.59540097,28545.67955103,53332.54500432 2025-05-20,02:07:53.000,140,11097719,5684,0,1747706872,13222.622346209995,30391.177030680003,53332.59391416 2025-05-20,02:07:54.000,140,11097657,5805,0,1747706873,13222.6156099,29468.537552370006,53332.58692704001 2025-05-20,02:07:55.000,140,11097737,5684,0,1747706874,13222.66950037999,28084.54661382,53332.53801720001 2025-05-20,02:07:56.000,140,11097734,5044,0,1747706875,13222.73012716999,29007.369369509994,53332.48910736001 2025-05-20,02:07:57.000,140,11097674,5085,0,1747706876,13222.75707241,30852.958487850003,53332.447184640005 2025-05-20,02:07:58.000,140,11097711,5565,0,1747706877,13222.810962889991,25777.930295219994,53332.51006872001 2025-05-20,02:07:59.000,140,11097696,5285,0,1747706878,13222.824435509996,28546.208235779995,53332.55199144 2025-05-20,02:08:00.000,140,11097748,5165,0,1747706879,13222.844644439996,27162.224346360003,53332.496094480004 2025-05-20,02:08:01.000,140,11097756,5245,0,1747706880,13222.864853369996,28546.511348369997,53332.53103008 2025-05-20,02:08:02.000,140,11097715,5365,0,1747706881,13222.851380749991,29007.961496429998,53332.517055840006 2025-05-20,02:08:03.000,140,11097736,5245,0,1747706882,13222.858117060001,26239.768145430004,53332.59391416 2025-05-20,02:08:04.000,140,11097685,4765,0,1747706883,13222.790753959991,34544.623114500006,53332.663785360004 2025-05-20,02:08:05.000,140,11097759,5765,0,1747706884,13222.63581883,30853.698646499994,53332.60788840001 2025-05-20,02:08:06.000,140,11097741,4605,0,1747706885,13222.581928349995,29469.616069259995,53332.684746720006 2025-05-20,02:08:07.000,140,11097723,4885,0,1747706886,13222.400047979994,26240.021914109995,53332.663785360004 2025-05-20,02:08:08.000,140,11097747,5725,0,1747706887,13222.285530709989,29469.72180621,53332.628849759996 2025-05-20,02:08:09.000,140,11097698,5285,0,1747706888,13222.137331889993,29008.363296840005,53332.70570808001 2025-05-20,02:08:10.000,140,11097735,4885,0,1747706889,13221.975660449993,30853.846678229995,53332.7476308 2025-05-20,02:08:11.000,140,11097764,4445,0,1747706890,13221.847670559997,30392.46702147,53332.78955352 2025-05-20,02:08:12.000,140,11097736,5365,0,1747706891,13221.665790189996,29469.71475708,53332.7126952 2025-05-20,02:08:13.000,140,11097683,5565,0,1747706892,13221.53106398999,31776.605991749995,53332.7476308 2025-05-20,02:08:14.000,140,11097718,5205,0,1747706893,13221.43675565,33160.730863770004,53332.72666944001 2025-05-20,02:08:15.000,140,11097691,5405,0,1747706894,13221.335711,32238.0067959,53332.71968232 2025-05-20,02:08:16.000,140,11097739,5605,0,1747706895,13221.25487528,30853.832579969996,53332.71968232 2025-05-20,02:08:17.000,140,11097722,5605,0,1747706896,13221.180775869994,26240.014864979996,53332.69872096 2025-05-20,02:08:18.000,140,11097763,5565,0,1747706897,13221.120149079994,26701.309932179996,53332.64981112 2025-05-20,02:08:19.000,140,11097766,5405,0,1747706898,13221.066258599989,27623.977607010005,53332.69872096 2025-05-20,02:08:20.000,140,11097708,5285,0,1747706899,13221.032577049999,34083.130671659994,53332.58692704001 2025-05-20,02:08:21.000,140,11097756,5125,0,1747706900,13220.965213949989,26701.10550741,53332.67775960001 2025-05-20,02:08:22.000,140,11097698,5125,0,1747706901,13220.958477639993,28085.19513378,53332.565965680005 2025-05-20,02:08:23.000,140,11097758,5285,0,1747706902,13220.938268709993,31314.817485449996,53332.642824 2025-05-20,02:08:24.000,140,11097734,5365,0,1747706903,13220.891114539998,34544.432787989994,53332.628849759996 2025-05-20,02:08:25.000,140,11097742,5044,0,1747706904,13220.830487749998,30853.45897608,53332.54500432 2025-05-20,02:08:26.000,140,11097699,6005,0,1747706905,13220.823751440003,28085.131691610004,53332.62186264 2025-05-20,02:08:27.000,140,11097664,5245,0,1747706906,13220.776597269993,35005.784248230004,53332.70570808001 2025-05-20,02:08:28.000,140,11097674,5325,0,1747706907,13220.749652029997,28546.525446629996,53332.663785360004 2025-05-20,02:08:29.000,140,11097697,5565,0,1747706908,13220.810278819998,29469.341153190006,53332.5729528 2025-05-20,02:08:30.000,140,11097765,5805,0,1747706909,13220.817015129993,27162.506311560006,53332.5030816 2025-05-20,02:08:31.000,140,11097666,5205,0,1747706910,13220.823751440003,29930.826546900003,53332.62186264 2025-05-20,02:08:32.000,140,11097729,5565,0,1747706911,13220.884378229988,29469.524430570003,53332.565965680005 2025-05-20,02:08:33.000,140,11097718,4645,0,1747706912,13220.931532399998,28546.899050520005,53332.57993992 2025-05-20,02:08:34.000,140,11097599,6084,0,1747706913,13221.012368119998,27162.837620670005,53332.60090128 2025-05-20,02:08:35.000,140,11097560,5285,0,1747706914,13221.052785979999,30392.516365379997,53332.59391416 2025-05-20,02:08:36.000,140,11097543,5765,0,1747706915,13221.10667645999,27162.90811197,53332.48212024 2025-05-20,02:08:37.000,140,11097732,5405,0,1747706916,13221.200984799994,32238.133680240004,53332.58692704001 2025-05-20,02:08:38.000,140,11097706,5245,0,1747706917,13221.221193729994,29008.553623350002,53332.565965680005 2025-05-20,02:08:39.000,140,11097717,5605,0,1747706918,13221.27508421,29008.588869,53332.565965680005 2025-05-20,02:08:40.000,140,11097760,5125,0,1747706919,13221.34918361999,29008.673458560006,53332.53103008 2025-05-20,02:08:41.000,140,11097657,5845,0,1747706920,13221.342447309995,29931.453919470005,53332.54500432 2025-05-20,02:08:42.000,140,11097709,5925,0,1747706921,13221.36939254999,24394.876890960004,53332.60090128 2025-05-20,02:08:43.000,140,11097734,5245,0,1747706922,13221.32897468999,30392.882920140008,53332.628849759996 2025-05-20,02:08:44.000,140,11097711,5884,0,1747706923,13221.31550207,29931.552607289996,53332.565965680005 2025-05-20,02:08:45.000,140,11097713,5325,0,1747706924,13221.26834789999,29931.66539337,53332.565965680005 2025-05-20,02:08:46.000,140,11097691,5645,0,1747706925,13221.27508421,27624.774158700006,53332.57993992 2025-05-20,02:08:47.000,140,11097706,5365,0,1747706926,13221.21445742,25779.333072089998,53332.628849759996 2025-05-20,02:08:48.000,140,11097662,4925,0,1747706927,13221.200984799994,31315.9101006,53332.63583688001 2025-05-20,02:08:49.000,140,11097632,5405,0,1747706928,13221.140358009994,29470.447866600007,53332.62186264 2025-05-20,02:08:50.000,140,11097665,5684,0,1747706929,13221.14709431999,30393.207180120007,53332.628849759996 2025-05-20,02:08:51.000,140,11097644,5325,0,1747706930,13221.133621699999,24395.349182670005,53332.62186264 2025-05-20,02:08:52.000,140,11097664,5044,0,1747706931,13221.113412769999,30854.76306513,53332.63583688001 2025-05-20,02:08:53.000,140,11097667,5445,0,1747706932,13221.113412769999,29932.095390300005,53332.642824 2025-05-20,02:08:54.000,140,11097676,5405,0,1747706933,13221.133621699999,29009.37132243,53332.60788840001 2025-05-20,02:08:55.000,140,11097641,5684,0,1747706934,13221.099940149994,27163.923186689994,53332.565965680005 2025-05-20,02:08:56.000,140,11097642,5405,0,1747706935,13221.133621699999,25779.826511189996,53332.55897856001 2025-05-20,02:08:57.000,140,11097710,5445,0,1747706936,13221.133621699999,31777.910080800008,53332.60788840001 2025-05-20,02:08:58.000,140,11097633,5684,0,1747706937,13221.12688538999,29009.653287630004,53332.5729528 2025-05-20,02:08:59.000,140,11097638,4925,0,1747706938,13221.066258599989,29009.653287630004,53332.614875520005 2025-05-20,02:09:00.000,140,11097638,5445,0,1747706939,13221.052785979999,31778.036965139996,53332.5729528 2025-05-20,02:09:01.000,140,11097644,5085,0,1747706940,13221.012368119998,25780.059132480004,53332.496094480004 2025-05-20,02:09:02.000,140,11097690,5245,0,1747706941,13220.958477639993,33162.23232846,53332.60090128 2025-05-20,02:09:03.000,140,11097585,5684,0,1747706942,13220.877641919993,33162.35216367,53332.54500432 2025-05-20,02:09:04.000,140,11097642,5445,0,1747706943,13220.769860959997,32239.592850150002,53332.55897856001 2025-05-20,02:09:05.000,140,11097652,5325,0,1747706944,13220.702497860002,34085.210165009994,53332.517055840006 2025-05-20,02:09:06.000,140,11097646,5005,0,1747706945,13220.628398449997,32239.642194059998,53332.53801720001 2025-05-20,02:09:07.000,140,11097691,5725,0,1747706946,13220.500408560001,31316.826487500002,53332.5030816 2025-05-20,02:09:08.000,140,11097663,5645,0,1747706947,13220.37915498,29932.758008520002,53332.461158879996 2025-05-20,02:09:09.000,140,11097639,5565,0,1747706948,13220.264637709995,30394.187009190005,53332.44019752001 2025-05-20,02:09:10.000,140,11097645,5765,0,1747706949,13220.123175199995,27625.859724719994,53332.4332104 2025-05-20,02:09:11.000,140,11097616,5285,0,1747706950,13220.03560317,27625.902019500005,53332.41224904 2025-05-20,02:09:12.000,140,11097696,5365,0,1747706951,13219.96824006999,32701.176931680006,53332.37032632001 2025-05-20,02:09:13.000,140,11097664,5365,0,1747706952,13219.894140659999,34085.259508920004,53332.35635208 2025-05-20,02:09:14.000,140,11097604,5405,0,1747706953,13219.833513869999,29010.055088039997,53332.34237784001 2025-05-20,02:09:15.000,140,11097622,5085,0,1747706954,13219.826777559989,30855.608960729995,53332.37032632001 2025-05-20,02:09:16.000,140,11097605,5525,0,1747706955,13219.806568629989,32239.79022579,53332.31442936 2025-05-20,02:09:17.000,140,11097662,5165,0,1747706956,13219.772887079998,27164.529411869997,53332.33539072 2025-05-20,02:09:18.000,140,11097626,5245,0,1747706957,13219.752678149998,31778.31893034,53332.27250664001 2025-05-20,02:09:19.000,140,11097671,5605,0,1747706958,13219.745941839989,28087.204135830005,53332.30744224 2025-05-20,02:09:20.000,140,11097687,5605,0,1747706959,13219.759414459993,33162.45790062001,53332.279493760005 2025-05-20,02:09:21.000,140,11097640,5205,0,1747706960,13219.725732909988,32701.014801690006,53332.28648088 2025-05-20,02:09:22.000,140,11097662,5285,0,1747706961,13219.638160879993,29932.645222439998,53332.24455816 2025-05-20,02:09:23.000,140,11097625,5605,0,1747706962,13219.604479330003,27164.296790580003,53332.28648088 2025-05-20,02:09:24.000,140,11097646,5205,0,1747706963,13219.516907299992,30393.94028964,53332.25154528001 2025-05-20,02:09:25.000,140,11097655,5765,0,1747706964,13219.429335269997,30393.954387899998,53332.24455816 2025-05-20,02:09:26.000,140,11097640,5085,0,1747706965,13219.335026929992,27164.261544930006,53332.230583920005 2025-05-20,02:09:27.000,140,11097619,5565,0,1747706966,13219.274400139991,29932.525387229995,53332.1886612 2025-05-20,02:09:28.000,140,11097647,5725,0,1747706967,13219.11946501,29009.751975449995,53332.19564832 2025-05-20,02:09:29.000,140,11097616,5245,0,1747706968,13219.085783459996,30855.348142920004,53332.20962256 2025-05-20,02:09:30.000,140,11097675,5645,0,1747706969,13219.065574529996,27625.655299949998,53332.21660968 2025-05-20,02:09:31.000,140,11097666,5285,0,1747706970,13218.97126618999,29471.230320029994,53332.20263544001 2025-05-20,02:09:32.000,140,11097480,5085,0,1747706971,13218.924112019995,33623.71772217,53332.160712720004 2025-05-20,02:09:33.000,140,11097459,5245,0,1747706972,13218.944320949995,32239.536457110007,53332.20263544001 2025-05-20,02:09:34.000,140,11097696,5245,0,1747706973,13219.03189297999,29471.279663940004,53332.1886612 2025-05-20,02:09:35.000,140,11097710,5405,0,1747706974,13219.065574529996,29009.86476153,53332.19564832 2025-05-20,02:09:36.000,140,11097708,5245,0,1747706975,13219.15988287,23011.908076260006,53332.15372560001 2025-05-20,02:09:37.000,140,11097692,5085,0,1747706976,13219.247454899996,32239.63514493,53332.19564832 2025-05-20,02:09:38.000,140,11097682,5005,0,1747706977,13219.335026929992,30394.07422311,53332.181674080006 2025-05-20,02:09:39.000,140,11097683,5485,0,1747706978,13219.395653719992,31316.86173315,53332.16769984 2025-05-20,02:09:40.000,140,11097697,5605,0,1747706979,13219.469753129997,28548.55559607,53332.1886612 2025-05-20,02:09:41.000,140,11097657,5565,0,1747706980,13219.557325159993,26703.04401816,53332.15372560001 2025-05-20,02:09:42.000,140,11097708,5325,0,1747706981,13219.604479330003,30394.08832137,53332.21660968 2025-05-20,02:09:43.000,140,11097714,5245,0,1747706982,13219.638160879993,29932.687517219994,53332.21660968 2025-05-20,02:09:44.000,140,11097696,5245,0,1747706983,13219.712260289998,29009.900007179996,53332.25154528001 2025-05-20,02:09:45.000,140,11097696,5325,0,1747706984,13219.725732909988,29009.822466750004,53332.25154528001 2025-05-20,02:09:46.000,140,11097693,5645,0,1747706985,13219.739205529993,33623.65428,53332.26551952 2025-05-20,02:09:47.000,140,11097712,5245,0,1747706986,13219.739205529993,34546.378347870006,53332.29346800001 2025-05-20,02:09:48.000,140,11097637,5765,0,1747706987,13219.725732909988,28548.287729129996,53332.29346800001 2025-05-20,02:09:49.000,140,11097717,5684,0,1747706988,13219.732469219998,26702.733856439998,53332.27250664001 2025-05-20,02:09:50.000,140,11097719,5565,0,1747706989,13219.752678149998,26702.635168620007,53332.31442936 2025-05-20,02:09:51.000,140,11097652,5125,0,1747706990,13219.806568629989,29932.28571681,53332.38430056 2025-05-20,02:09:52.000,140,11097683,5884,0,1747706991,13219.853722799999,30855.030932070003,53332.38430056 2025-05-20,02:09:53.000,140,11097685,5645,0,1747706992,13219.860459109994,28548.104451749998,53332.4332104 2025-05-20,02:09:54.000,140,11097659,4965,0,1747706993,13219.887404349989,23472.871834350008,53332.398274800005 2025-05-20,02:09:55.000,140,11097692,5285,0,1747706994,13219.981712689994,29470.863765269998,53332.45417176 2025-05-20,02:09:56.000,140,11097698,5245,0,1747706995,13220.0558121,25779.8053638,53332.46814600001 2025-05-20,02:09:57.000,140,11097666,5245,0,1747706996,13220.15012043999,25318.32701922,53332.46814600001 2025-05-20,02:09:58.000,140,11097712,5245,0,1747706997,13220.21074722999,33161.802331529994,53332.46814600001 2025-05-20,02:09:59.000,140,11097718,5085,0,1747706998,13220.29158294999,29009.39951895,53332.4332104 2025-05-20,02:10:00.000,140,11097745,5765,0,1747706999,13220.372418669991,26702.501235150005,53332.45417176 2025-05-20,02:10:01.000,140,11097688,5165,0,1747707000,13220.412836529991,28086.59791065,53332.47513312 2025-05-20,02:10:02.000,140,11097695,5525,0,1747707001,13220.419572840001,30393.482096189997,53332.53103008 2025-05-20,02:10:03.000,140,11097665,5925,0,1747707002,13220.439781770001,29932.109488560003,53332.55897856001 2025-05-20,02:10:04.000,140,11097689,5925,0,1747707003,13220.392627599991,28086.534468480007,53332.5729528 2025-05-20,02:10:05.000,140,11097715,5645,0,1747707004,13220.39936391,29009.258536349997,53332.58692704001 2025-05-20,02:10:06.000,140,11097726,5165,0,1747707005,13220.29158294999,29009.23738896,53332.642824 2025-05-20,02:10:07.000,140,11097751,5605,0,1747707006,13220.204010919995,26240.860760580006,53332.60090128 2025-05-20,02:10:08.000,140,11097712,5085,0,1747707007,13220.11643889,26240.888957100004,53332.55897856001 2025-05-20,02:10:09.000,140,11097704,4925,0,1747707008,13219.99518531,29470.5183579,53332.62186264 2025-05-20,02:10:10.000,140,11097699,5565,0,1747707009,13219.900876969994,28547.716749600004,53332.64981112 2025-05-20,02:10:11.000,140,11097725,5565,0,1747707010,13219.799832319994,28547.716749600004,53332.67077248 2025-05-20,02:10:12.000,140,11097746,5205,0,1747707011,13219.698787669993,27624.929239560006,53332.63583688001 2025-05-20,02:10:13.000,140,11097714,5365,0,1747707012,13219.570797779998,26702.148778650007,53332.614875520005 2025-05-20,02:10:14.000,140,11097719,5725,0,1747707013,13219.449544199997,30854.516345580007,53332.62186264 2025-05-20,02:10:15.000,140,11097669,5645,0,1747707014,13219.395653719992,32700.10546392,53332.54500432 2025-05-20,02:10:16.000,140,11097568,5085,0,1747707015,13219.287872759996,30854.537492970005,53332.57993992 2025-05-20,02:10:17.000,140,11097560,5165,0,1747707016,13219.20030073,31315.980591900006,53332.60090128 2025-05-20,02:10:18.000,140,11097552,5325,0,1747707017,13219.11272869999,30393.214229250007,53332.52404296 2025-05-20,02:10:19.000,140,11097556,5285,0,1747707018,13218.99147511999,26702.169926040006,53332.53103008 2025-05-20,02:10:20.000,140,11097690,5285,0,1747707019,13218.89043046999,27624.901043039994,53332.51006872001 2025-05-20,02:10:21.000,140,11097661,5645,0,1747707020,13218.74896795999,29470.405571819996,53332.51006872001 2025-05-20,02:10:22.000,140,11097674,5605,0,1747707021,13218.661395929994,30854.59388601,53332.48910736001 2025-05-20,02:10:23.000,140,11097678,5165,0,1747707022,13218.533406039998,30393.249474900003,53332.4332104 2025-05-20,02:10:24.000,140,11097676,5285,0,1747707023,13218.391943529998,31315.938297119996,53332.3633392 2025-05-20,02:10:25.000,140,11097661,5645,0,1747707024,13218.263953640002,27163.556631929998,53332.35635208 2025-05-20,02:10:26.000,140,11097718,5325,0,1747707025,13218.156172679992,32700.10546392,53332.32141648001 2025-05-20,02:10:27.000,140,11097657,5645,0,1747707026,13218.007973859996,29470.35622791,53332.30045512001 2025-05-20,02:10:28.000,140,11097692,5165,0,1747707027,13217.91366551999,29470.398522689997,53332.22359680001 2025-05-20,02:10:29.000,140,11097724,5165,0,1747707028,13217.83282979999,25317.981611850002,53332.30045512001 2025-05-20,02:10:30.000,140,11097667,5805,0,1747707029,13217.6981036,22549.72481868,53332.25154528001 2025-05-20,02:10:31.000,140,11097691,5805,0,1747707030,13217.65768574,28547.653307429995,53332.20962256 2025-05-20,02:10:32.000,140,11097713,5605,0,1747707031,13217.583586329994,33161.478071549995,53332.17468696001 2025-05-20,02:10:33.000,140,11097694,5044,0,1747707032,13217.502750609994,27163.52138628,53332.14673848 2025-05-20,02:10:34.000,140,11097718,5445,0,1747707033,13217.421914889994,27163.507288020002,53332.12577712001 2025-05-20,02:10:35.000,140,11097690,5445,0,1747707034,13217.394969649999,29470.476063120004,53332.12577712001 2025-05-20,02:10:36.000,140,11097715,5485,0,1747707035,13217.361288099994,27624.971534340002,53331.97206048 2025-05-20,02:10:37.000,140,11097682,4965,0,1747707036,13217.354551789998,33161.633152409995,53332.03494456001 2025-05-20,02:10:38.000,140,11097666,5325,0,1747707037,13217.280452379993,35007.08128815,53331.92315064 2025-05-20,02:10:39.000,140,11097793,5725,0,1747707038,13217.226561899988,28086.407584140004,53331.93712488001 2025-05-20,02:10:40.000,140,11097635,5845,0,1747707039,13217.192880349998,29931.99670248,53331.92315064 2025-05-20,02:10:41.000,140,11097673,5805,0,1747707040,13217.186144040003,32238.98662497,53331.86026656 2025-05-20,02:10:42.000,140,11097625,5445,0,1747707041,13217.138989869993,28086.562665000005,53331.81834384001 2025-05-20,02:10:43.000,140,11097706,4845,0,1747707042,13217.145726180002,25779.727823370005,53331.88122792 2025-05-20,02:10:44.000,140,11097622,5285,0,1747707043,13217.064890460002,25779.756019890003,53331.825330960004 2025-05-20,02:10:45.000,140,11097673,5645,0,1747707044,13217.098572009992,30393.580784010002,53331.776421120005 2025-05-20,02:10:46.000,140,11097681,5765,0,1747707045,13217.098572009992,29470.800323100004,53331.78340824 2025-05-20,02:10:47.000,140,11097709,5485,0,1747707046,13217.098572009992,29009.434764599995,53331.75545976 2025-05-20,02:10:48.000,140,11097673,5405,0,1747707047,13217.085099390002,26241.24846273,53331.776421120005 2025-05-20,02:10:49.000,140,11097686,5005,0,1747707048,13217.125517250002,26241.290757509996,53331.78340824 2025-05-20,02:10:50.000,140,11097675,5645,0,1747707049,13217.199616659993,31316.565669689997,53331.776421120005 2025-05-20,02:10:51.000,140,11097655,5765,0,1747707050,13217.226561899988,25318.623082680002,53331.71353704 2025-05-20,02:10:52.000,140,11097716,5285,0,1747707051,13217.280452379993,28548.315925650008,53331.74148552 2025-05-20,02:10:53.000,140,11097549,5645,0,1747707052,13217.334342859998,31778.051063399995,53331.69257568 2025-05-20,02:10:54.000,140,11097544,5605,0,1747707053,13217.394969649999,29932.525387229995,53331.71353704 2025-05-20,02:10:55.000,140,11097666,5125,0,1747707054,13217.428651199989,26241.474034889994,53331.7344984 2025-05-20,02:10:56.000,140,11097682,5325,0,1747707055,13217.421914889994,28548.40051521,53331.64366584 2025-05-20,02:10:57.000,140,11097707,5965,0,1747707056,13217.415178579999,29009.815417620004,53331.68558856 2025-05-20,02:10:58.000,140,11097664,5085,0,1747707057,13217.388233339989,28548.435760859997,53331.608730240005 2025-05-20,02:10:59.000,140,11097693,5565,0,1747707058,13217.347815479989,29009.836565010002,53331.65065296001 2025-05-20,02:11:00.000,140,11097667,5805,0,1747707059,13217.260243449993,29932.532436359994,53331.63667872 2025-05-20,02:11:01.000,140,11097642,5325,0,1747707060,13217.199616659993,29932.504239839996,53331.62270448001 2025-05-20,02:11:02.000,140,11097692,5125,0,1747707061,13217.132253559997,35930.47502337,53331.65065296001 2025-05-20,02:11:03.000,140,11097712,5085,0,1747707062,13217.085099390002,29009.610992849994,53331.61571736 2025-05-20,02:11:04.000,140,11097658,5485,0,1747707063,13217.004263670002,29470.891961789996,53331.57379464 2025-05-20,02:11:05.000,140,11097657,5645,0,1747707064,13216.977318429992,28548.048058710003,53331.559820400005 2025-05-20,02:11:06.000,140,11097660,5605,0,1747707065,13216.930164259997,28547.977567409995,53331.60174312001 2025-05-20,02:11:07.000,140,11097712,5165,0,1747707066,13216.842592230001,27163.725811049997,53331.53187192001 2025-05-20,02:11:08.000,140,11097689,5925,0,1747707067,13216.862801160001,24856.749986819996,53331.608730240005 2025-05-20,02:11:09.000,140,11097651,5845,0,1747707068,13216.842592230001,29931.912112920007,53331.54584616 2025-05-20,02:11:10.000,140,11097735,5645,0,1747707069,13216.856064849992,26240.75502363,53331.559820400005 2025-05-20,02:11:11.000,140,11097675,5565,0,1747707070,13216.829119609996,30854.474050799996,53331.510910560006 2025-05-20,02:11:12.000,140,11097694,5245,0,1747707071,13216.842592230001,32699.844646109996,53331.510910560006 2025-05-20,02:11:13.000,140,11097657,6084,0,1747707072,13216.815646989991,26701.866813450004,53331.46898784 2025-05-20,02:11:14.000,140,11097640,4525,0,1747707073,13216.775229129991,29470.081311839996,53331.47597496 2025-05-20,02:11:15.000,140,11097687,5605,0,1747707074,13216.788701749996,29008.638212909995,53331.45501360001 2025-05-20,02:11:16.000,140,11097673,5565,0,1747707075,13216.748283889996,30392.720790149993,53331.46898784 2025-05-20,02:11:17.000,140,11097667,5525,0,1747707076,13216.72133865,28547.10347529,53331.36418104001 2025-05-20,02:11:18.000,140,11097712,5165,0,1747707077,13216.70112972,31776.803367390006,53331.41309088001 2025-05-20,02:11:19.000,140,11097694,5205,0,1747707078,13216.67418447999,29008.461984659996,53331.32924544 2025-05-20,02:11:20.000,140,11097727,5605,0,1747707079,13216.687657099996,30392.551611029994,53331.3502068 2025-05-20,02:11:21.000,140,11097701,5565,0,1747707080,13216.667448169996,26240.071258020005,53331.37116816 2025-05-20,02:11:22.000,140,11097671,4805,0,1747707081,13216.647239239996,23933.208219869994,53331.322258320004 2025-05-20,02:11:23.000,140,11097733,5565,0,1747707082,13216.606821379995,25778.64930648,53331.32924544 2025-05-20,02:11:24.000,140,11097679,4925,0,1747707083,13216.606821379995,26239.95142281,53331.33623256001 2025-05-20,02:11:25.000,140,11097714,5205,0,1747707084,13216.63376661999,29469.58082361,53331.30129696 2025-05-20,02:11:26.000,140,11097717,4925,0,1747707085,13216.60008507,32237.85171504,53331.25238712 2025-05-20,02:11:27.000,140,11097685,5845,0,1747707086,13216.67418447999,29008.180019460007,53331.31527120001 2025-05-20,02:11:28.000,140,11097703,5605,0,1747707087,13216.67418447999,29930.889989069998,53331.29430984001 2025-05-20,02:11:29.000,140,11097689,5565,0,1747707088,13216.768492819996,31776.39451785,53331.25238712 2025-05-20,02:11:30.000,140,11097676,4925,0,1747707089,13216.808910679996,31776.39451785,53331.273348480005 2025-05-20,02:11:31.000,140,11097702,5365,0,1747707090,13216.862801160001,30392.283744090004,53331.23841288 2025-05-20,02:11:32.000,140,11097700,5205,0,1747707091,13216.957109499992,28546.849706609995,53331.30129696 2025-05-20,02:11:33.000,140,11097702,5085,0,1747707092,13217.044681530002,25317.297846240006,53331.273348480005 2025-05-20,02:11:34.000,140,11097679,5765,0,1747707093,13217.125517250002,33160.70266725001,53331.273348480005 2025-05-20,02:11:35.000,140,11097691,5405,0,1747707094,13217.206352970003,28085.63922897,53331.30129696 2025-05-20,02:11:36.000,140,11097707,5645,0,1747707095,13217.300661309993,28085.737916790007,53331.25937424 2025-05-20,02:11:37.000,140,11097697,5684,0,1747707096,13217.361288099994,32238.18302415,53331.23142576 2025-05-20,02:11:38.000,140,11097688,5125,0,1747707097,13217.408442269989,29470.05311532,53331.23142576 2025-05-20,02:11:39.000,140,11097721,5565,0,1747707098,13217.442123819994,29931.49621425,53331.23142576 2025-05-20,02:11:40.000,140,11097688,5245,0,1747707099,13217.543168469994,29470.20819618,53331.25238712 2025-05-20,02:11:41.000,140,11097729,5405,0,1747707100,13217.54990477999,29470.229343569998,53331.18950304 2025-05-20,02:11:42.000,140,11097700,5044,0,1747707101,13217.53643216,28086.160864589998,53331.28732272001 2025-05-20,02:11:43.000,140,11097671,5925,0,1747707102,13217.55664109,31777.296806490005,53331.224438640005 2025-05-20,02:11:44.000,140,11097725,5565,0,1747707103,13217.57685002,29470.405571819996,53331.30828408 2025-05-20,02:11:45.000,140,11097709,5645,0,1747707104,13217.57011370999,26240.790269279998,53331.25937424 2025-05-20,02:11:46.000,140,11097694,5245,0,1747707105,13217.57685002,33161.626103279996,53331.2803356 2025-05-20,02:11:47.000,140,11097711,5684,0,1747707106,13217.61726788,27625.042025639996,53331.28732272001 2025-05-20,02:11:48.000,140,11097672,5085,0,1747707107,13217.644213119995,29470.560652679997,53331.343219680006 2025-05-20,02:11:49.000,140,11097732,5125,0,1747707108,13217.684630979995,28547.857732200006,53331.322258320004 2025-05-20,02:11:50.000,140,11097699,5605,0,1747707109,13217.6981036,28547.864781330005,53331.39911664 2025-05-20,02:11:51.000,140,11097692,5044,0,1747707110,13217.725048839995,31777.550575169997,53331.2104644 2025-05-20,02:11:52.000,140,11097688,5245,0,1747707111,13217.79914825,31316.170918410004,53331.30828408 2025-05-20,02:11:53.000,140,11097757,5725,0,1747707112,13217.866511349996,27625.14776259,53331.3502068 2025-05-20,02:11:54.000,140,11097708,5245,0,1747707113,13217.91366551999,28086.492173699997,53331.322258320004 2025-05-20,02:11:55.000,140,11097688,5085,0,1747707114,13217.96081969,35468.57373099,53331.322258320004 2025-05-20,02:11:56.000,140,11097701,5725,0,1747707115,13218.028182789996,27625.084320420006,53331.322258320004 2025-05-20,02:11:57.000,140,11097690,5205,0,1747707116,13218.075336959992,28547.857732200006,53331.37815528 2025-05-20,02:11:58.000,140,11097741,5684,0,1747707117,13218.135963749992,26240.93830101,53331.37116816 2025-05-20,02:11:59.000,140,11097714,5285,0,1747707118,13218.129227439997,29009.20214331,53331.30828408 2025-05-20,02:12:00.000,140,11097728,5285,0,1747707119,13218.156172679992,31316.142721890006,53331.37116816 2025-05-20,02:12:01.000,140,11097709,5805,0,1747707120,13218.135963749992,24856.70064291,53331.35719392 2025-05-20,02:12:02.000,140,11097677,5765,0,1747707121,13218.196590539992,28086.372338490008,53331.37815528 2025-05-20,02:12:03.000,140,11097713,5645,0,1747707122,13218.183117920002,28547.709700470004,53331.33623256001 2025-05-20,02:12:04.000,140,11097601,5565,0,1747707123,13218.169645299997,31777.395494309996,53331.32924544 2025-05-20,02:12:05.000,140,11097705,5565,0,1747707124,13218.135963749992,29009.138701140007,53331.40610376 2025-05-20,02:12:06.000,140,11097688,5125,0,1747707125,13218.068600649996,30393.221278380006,53331.37116816 2025-05-20,02:12:07.000,140,11097723,5445,0,1747707126,13218.082073270001,33161.54856285,53331.33623256001 2025-05-20,02:12:08.000,140,11097701,5845,0,1747707127,13218.061864340001,25318.073250539994,53331.36418104001 2025-05-20,02:12:09.000,140,11097703,5605,0,1747707128,13218.061864340001,29931.83457249,53331.41309088001 2025-05-20,02:12:10.000,140,11097714,5365,0,1747707129,13218.048391719996,20242.826534880005,53331.3502068 2025-05-20,02:12:11.000,140,11097676,5325,0,1747707130,13218.102282200001,31315.89600234,53331.36418104001 2025-05-20,02:12:12.000,140,11097682,5005,0,1747707131,13218.149436369997,34084.21623768,53331.420078 2025-05-20,02:12:13.000,140,11097696,5085,0,1747707132,13218.189854229997,28547.681503950007,53331.38514240001 2025-05-20,02:12:14.000,140,11097656,5245,0,1747707133,13218.243744710002,28547.59691439,53331.37815528 2025-05-20,02:12:15.000,140,11097737,5684,0,1747707134,13218.263953640002,32238.613021080004,53331.39911664 2025-05-20,02:12:16.000,140,11097716,5405,0,1747707135,13218.351525669997,26240.698630590006,53331.41309088001 2025-05-20,02:12:17.000,140,11097725,5765,0,1747707136,13218.385207220002,32238.683512379997,53331.38514240001 2025-05-20,02:12:18.000,140,11097689,5765,0,1747707137,13218.506460799988,32700.056120010006,53331.3502068 2025-05-20,02:12:19.000,140,11097673,5765,0,1747707138,13218.594032829998,27624.943337820005,53331.441039360005 2025-05-20,02:12:20.000,140,11097747,5605,0,1747707139,13218.627714379989,29931.82047423,53331.44802648 2025-05-20,02:12:21.000,140,11097697,5765,0,1747707140,13218.681604859994,29009.06116071,53331.40610376 2025-05-20,02:12:22.000,140,11097729,5765,0,1747707141,13218.68834116999,30854.657328179994,53331.50392344001 2025-05-20,02:12:23.000,140,11097710,5125,0,1747707142,13218.72875902999,29470.588849199994,53331.5248848 2025-05-20,02:12:24.000,140,11097647,5725,0,1747707143,13218.75570427,31316.149771020006,53331.48296208001 2025-05-20,02:12:25.000,140,11097721,5605,0,1747707144,13218.78938581999,30393.383408370006,53331.56680752 2025-05-20,02:12:26.000,140,11097682,5205,0,1747707145,13218.78938581999,27625.077271290007,53331.55283328001 2025-05-20,02:12:27.000,140,11097693,5645,0,1747707146,13218.75570427,30854.784212519997,53331.53187192001 2025-05-20,02:12:28.000,140,11097718,5285,0,1747707147,13218.76917688999,29009.265585479996,53331.57379464 2025-05-20,02:12:29.000,140,11097705,5684,0,1747707148,13218.78938581999,32700.316937819996,53331.58776888 2025-05-20,02:12:30.000,140,11097762,5245,0,1747707149,13218.7759132,26240.952399269998,53331.60174312001 2025-05-20,02:12:31.000,140,11097744,5325,0,1747707150,13218.782649509994,27163.782204090006,53331.60174312001 2025-05-20,02:12:32.000,140,11097672,5285,0,1747707151,13218.78938581999,32238.96547758,53331.58776888 2025-05-20,02:12:33.000,140,11097718,5125,0,1747707152,13218.78938581999,31316.1920658,53331.594756 2025-05-20,02:12:34.000,140,11097680,5165,0,1747707153,13218.87022153999,30854.727819480002,53331.61571736 2025-05-20,02:12:35.000,140,11097709,5725,0,1747707154,13218.883694159995,27625.126615200003,53331.60174312001 2025-05-20,02:12:36.000,140,11097726,5205,0,1747707155,13218.95779357,29009.251487219997,53331.678601440006 2025-05-20,02:12:37.000,140,11097710,5325,0,1747707156,13218.95105725999,25779.47405469,53331.65065296001 2025-05-20,02:12:38.000,140,11097748,5285,0,1747707157,13218.95779357,30393.334064459996,53331.69257568 2025-05-20,02:12:39.000,140,11097702,5005,0,1747707158,13218.944320949995,27163.669418010002,53331.67161432001 2025-05-20,02:12:40.000,140,11097733,5405,0,1747707159,13218.924112019995,30854.692573830005,53331.6646272 2025-05-20,02:12:41.000,140,11097708,5525,0,1747707160,13218.91737571,30854.74191774,53331.63667872 2025-05-20,02:12:42.000,140,11097695,5565,0,1747707161,13218.91737571,28547.829535679994,53331.63667872 2025-05-20,02:12:43.000,140,11097727,5845,0,1747707162,13218.89716678,29931.954407700003,53331.72052416001 2025-05-20,02:12:44.000,140,11097659,5645,0,1747707163,13218.823067369995,30393.29881881,53331.70654992 2025-05-20,02:12:45.000,140,11097718,5044,0,1747707164,13218.782649509994,34084.279679850006,53331.7344984 2025-05-20,02:12:46.000,140,11097732,5165,0,1747707165,13218.74896795999,30393.27062229,53331.7344984 2025-05-20,02:12:47.000,140,11097677,5845,0,1747707166,13218.72875902999,27163.598926709994,53331.69956280001 2025-05-20,02:12:48.000,140,11097710,5005,0,1747707167,13218.735495339999,30854.60798427,53331.72052416001 2025-05-20,02:12:49.000,140,11097720,5205,0,1747707168,13218.695077479999,29470.483112250004,53331.79738248001 2025-05-20,02:12:50.000,140,11097749,5605,0,1747707169,13218.715286409999,29470.469013990005,53331.74847264001 2025-05-20,02:12:51.000,140,11097714,5085,0,1747707170,13218.762440579994,23472.533476109995,53331.776421120005 2025-05-20,02:12:52.000,140,11097688,5285,0,1747707171,13218.81633106,28547.75199525,53331.67161432001 2025-05-20,02:12:53.000,140,11097725,5525,0,1747707172,13218.823067369995,29470.53245616,53331.68558856 2025-05-20,02:12:54.000,140,11097712,5525,0,1747707173,13218.863485229995,29470.560652679997,53331.69956280001 2025-05-20,02:12:55.000,140,11097696,5205,0,1747707174,13218.863485229995,28086.372338490008,53331.70654992 2025-05-20,02:12:56.000,140,11097680,5725,0,1747707175,13218.91063939999,25779.537496859994,53331.75545976 2025-05-20,02:12:57.000,140,11097695,5925,0,1747707176,13218.924112019995,25779.551595120007,53331.70654992 2025-05-20,02:12:58.000,140,11097726,5245,0,1747707177,13218.95105725999,28086.534468480007,53331.70654992 2025-05-20,02:12:59.000,140,11097700,5165,0,1747707178,13218.984738809995,28547.9282235,53331.7344984 2025-05-20,02:13:00.000,140,11097744,5085,0,1747707179,13218.9780025,27625.190057369997,53331.7344984 2025-05-20,02:13:01.000,140,11097699,5645,0,1747707180,13218.93084832999,32700.472018679997,53331.76244688 2025-05-20,02:13:02.000,140,11097581,5485,0,1747707181,13218.93758464,30393.60898053,53331.678601440006 2025-05-20,02:13:03.000,140,11097536,5205,0,1747707182,13218.95105725999,30855.08027598,53331.776421120005 2025-05-20,02:13:04.000,140,11097752,5245,0,1747707183,13218.91737571,26241.2414136,53331.69257568 2025-05-20,02:13:05.000,140,11097746,5365,0,1747707184,13218.89716678,25318.49619834,53331.69956280001 2025-05-20,02:13:06.000,140,11097681,5645,0,1747707185,13218.83653999,32239.317934079998,53331.74148552 2025-05-20,02:13:07.000,140,11097704,5205,0,1747707186,13218.81633106,32239.360228859994,53331.69956280001 2025-05-20,02:13:08.000,140,11097603,5684,0,1747707187,13218.82980367999,23473.11150477,53331.69956280001 2025-05-20,02:13:09.000,140,11097554,5125,0,1747707188,13218.782649509994,28548.372318690002,53331.678601440006 2025-05-20,02:13:10.000,140,11097733,5884,0,1747707189,13218.74896795999,29932.525387229995,53331.63667872 2025-05-20,02:13:11.000,140,11097711,5645,0,1747707190,13218.695077479999,30855.277651619996,53331.71353704 2025-05-20,02:13:12.000,140,11097687,5765,0,1747707191,13218.674868549999,30393.905043990002,53331.657640080004 2025-05-20,02:13:13.000,140,11097757,5605,0,1747707192,13218.695077479999,29932.518338099995,53331.69956280001 2025-05-20,02:13:14.000,140,11097713,5405,0,1747707193,13218.668132239989,32700.704639970005,53331.6646272 2025-05-20,02:13:15.000,140,11097707,6005,0,1747707194,13218.620978069994,34084.85770851,53331.6646272 2025-05-20,02:13:16.000,140,11097678,5044,0,1747707195,13218.614241759999,28548.23133609,53331.657640080004 2025-05-20,02:13:17.000,140,11097707,5725,0,1747707196,13218.573823899998,29471.011797,53331.68558856 2025-05-20,02:13:18.000,140,11097685,5525,0,1747707197,13218.553614969998,29009.568698069997,53331.62969160001 2025-05-20,02:13:19.000,140,11097664,5125,0,1747707198,13218.513197109998,28086.79528629,53331.58078176001 2025-05-20,02:13:20.000,140,11097696,5285,0,1747707199,13218.466042939988,27625.345138229997,53331.65065296001 2025-05-20,02:13:21.000,140,11097689,5525,0,1747707200,13218.452570319998,25318.355215739997,53331.60174312001 2025-05-20,02:13:22.000,140,11097644,5445,0,1747707201,13218.385207220002,31316.340097530003,53331.60174312001 2025-05-20,02:13:23.000,140,11097713,5405,0,1747707202,13218.378470909993,27163.894990169996,53331.594756 2025-05-20,02:13:24.000,140,11097672,5205,0,1747707203,13218.331316739997,29932.172930729997,53331.53187192001 2025-05-20,02:13:25.000,140,11097716,5205,0,1747707204,13218.304371500002,30854.91109686,53331.57379464 2025-05-20,02:13:26.000,140,11097706,5205,0,1747707205,13218.243744710002,28547.963469149996,53331.50392344001 2025-05-20,02:13:27.000,140,11097713,5485,0,1747707206,13218.156172679992,27163.789253220006,53331.54584616 2025-05-20,02:13:28.000,140,11097668,5285,0,1747707207,13218.162908990002,31316.1920658,53331.51789768 2025-05-20,02:13:29.000,140,11097683,5765,0,1747707208,13218.061864340001,30393.44685054,53331.510910560006 2025-05-20,02:13:30.000,140,11097703,5565,0,1747707209,13217.987764929996,27625.16890998,53331.57379464 2025-05-20,02:13:31.000,140,11097678,5044,0,1747707210,13218.001237550001,26240.987644919995,53331.489949200004 2025-05-20,02:13:32.000,140,11097693,5725,0,1747707211,13217.89345658999,29932.060144650008,53331.46898784 2025-05-20,02:13:33.000,140,11097715,5684,0,1747707212,13217.87324765999,30854.784212519997,53331.48296208001 2025-05-20,02:13:34.000,140,11097685,5965,0,1747707213,13217.83956611,27163.718761919998,53331.420078 2025-05-20,02:13:35.000,140,11097712,5245,0,1747707214,13217.805884559995,28547.850683070006,53331.39911664 2025-05-20,02:13:36.000,140,11097692,5245,0,1747707215,13217.79241193999,36852.754996050004,53331.43405224001 2025-05-20,02:13:37.000,140,11097658,5365,0,1747707216,13217.77220300999,27163.754007569994,53331.392129520005 2025-05-20,02:13:38.000,140,11097697,5684,0,1747707217,13217.765466699995,24856.8627729,53331.392129520005 2025-05-20,02:13:39.000,140,11097690,5005,0,1747707218,13217.805884559995,29009.329027650005,53331.392129520005 2025-05-20,02:13:40.000,140,11097678,5245,0,1747707219,13217.785675629995,29009.293781999993,53331.36418104001 2025-05-20,02:13:41.000,140,11097717,5565,0,1747707220,13217.81262086999,26241.022890570006,53331.37815528 2025-05-20,02:13:42.000,140,11097719,6005,0,1747707221,13217.83282979999,32700.309888689997,53331.31527120001 2025-05-20,02:13:43.000,140,11097643,5365,0,1747707222,13217.75199407999,34084.51230114,53331.32924544 2025-05-20,02:13:44.000,140,11097735,5725,0,1747707223,13217.745257769995,29932.102439430004,53331.30129696 2025-05-20,02:13:45.000,140,11097717,5565,0,1747707224,13217.71157621999,31777.66336125,53331.25937424 2025-05-20,02:13:46.000,140,11097674,5085,0,1747707225,13217.65768574,29009.38542069,53331.29430984001 2025-05-20,02:13:47.000,140,11097584,5405,0,1747707226,13217.603795259995,29470.736880929995,53331.30828408 2025-05-20,02:13:48.000,140,11097702,4925,0,1747707227,13217.50948691999,31777.712705159996,53331.273348480005 2025-05-20,02:13:49.000,140,11097722,5285,0,1747707228,13217.435387509999,33161.80938065999,53331.26636136001 2025-05-20,02:13:50.000,140,11097736,5245,0,1747707229,13217.347815479989,27625.225303019994,53331.25238712 2025-05-20,02:13:51.000,140,11097709,5684,0,1747707230,13217.314133929998,26241.001743179993,53331.273348480005 2025-05-20,02:13:52.000,140,11097735,5565,0,1747707231,13217.240034519993,27625.133664330002,53331.28732272001 2025-05-20,02:13:53.000,140,11097679,5565,0,1747707232,13217.199616659993,32238.944330190003,53331.14758032001 2025-05-20,02:13:54.000,140,11097705,5605,0,1747707233,13217.206352970003,33161.61200502,53331.224438640005 2025-05-20,02:13:55.000,140,11097715,5684,0,1747707234,13217.199616659993,32238.852691499997,53331.2104644 2025-05-20,02:13:56.000,140,11097675,5645,0,1747707235,13217.138989869993,35007.08128815,53331.16155456 2025-05-20,02:13:57.000,140,11097679,5684,0,1747707236,13217.172671419998,28547.716749600004,53331.13360608 2025-05-20,02:13:58.000,140,11097680,5285,0,1747707237,13217.179407729993,31315.88895321,53331.20347728 2025-05-20,02:13:59.000,140,11097698,5365,0,1747707238,13217.199616659993,25317.939317070006,53331.154567440004 2025-05-20,02:14:00.000,140,11097720,5205,0,1747707239,13217.199616659993,24856.54556205,53331.12661896001 2025-05-20,02:14:01.000,140,11097712,5205,0,1747707240,13217.246770829988,28547.60396352,53331.09867048001 2025-05-20,02:14:02.000,140,11097672,5245,0,1747707241,13217.280452379993,30854.509296450007,53331.056747760005 2025-05-20,02:14:03.000,140,11097722,5205,0,1747707242,13217.293924999998,29931.82752336,53331.11264472 2025-05-20,02:14:04.000,140,11097732,5365,0,1747707243,13217.327606549989,29931.778179450004,53331.11963184001 2025-05-20,02:14:05.000,140,11097723,5725,0,1747707244,13217.341079169993,31777.289757360006,53331.070722 2025-05-20,02:14:06.000,140,11097706,5205,0,1747707245,13217.334342859998,29009.06116071,53331.09168336 2025-05-20,02:14:07.000,140,11097516,5445,0,1747707246,13217.368024409989,29931.883916399995,53331.07770912001 2025-05-20,02:14:08.000,140,11097565,5725,0,1747707247,13217.347815479989,31316.0510832,53331.06373488 2025-05-20,02:14:09.000,140,11097732,5125,0,1747707248,13217.368024409989,29931.926211180005,53331.0357864 2025-05-20,02:14:10.000,140,11097695,5445,0,1747707249,13217.361288099994,25318.136692710003,53331.007837920006 2025-05-20,02:14:11.000,140,11097708,5245,0,1747707250,13217.354551789998,26240.853711450007,53330.99386368 2025-05-20,02:14:12.000,140,11097676,5285,0,1747707251,13217.347815479989,28086.45692805,53331.01482504 2025-05-20,02:14:13.000,140,11097658,5205,0,1747707252,13217.334342859998,29931.905063790007,53331.02181216 2025-05-20,02:14:14.000,140,11097693,5805,0,1747707253,13217.327606549989,29931.905063790007,53330.99386368 2025-05-20,02:14:15.000,140,11097715,5765,0,1747707254,13217.334342859998,33622.90707222,53331.007837920006 2025-05-20,02:14:16.000,140,11097708,5005,0,1747707255,13217.334342859998,27624.9856326,53331.06373488 2025-05-20,02:14:17.000,140,11097677,5765,0,1747707256,13217.347815479989,29931.83457249,53330.986876560004 2025-05-20,02:14:18.000,140,11097712,5125,0,1747707257,13217.314133929998,29470.405571819996,53331.04277352 2025-05-20,02:14:19.000,140,11097682,5125,0,1747707258,13217.320870239993,28547.61101265,53330.9659152 2025-05-20,02:14:20.000,140,11097738,5365,0,1747707259,13217.334342859998,34545.57474705001,53330.986876560004 2025-05-20,02:14:21.000,140,11097705,5565,0,1747707260,13217.327606549989,29931.67949163,53330.99386368 2025-05-20,02:14:22.000,140,11097681,5485,0,1747707261,13217.320870239993,28547.554619610004,53330.91001824001 2025-05-20,02:14:23.000,140,11097736,5405,0,1747707262,13217.307397619988,31315.811412780007,53330.937966720005 2025-05-20,02:14:24.000,140,11097681,5845,0,1747707263,13217.266979759988,26240.571746250003,53330.896044 2025-05-20,02:14:25.000,140,11097701,5525,0,1747707264,13217.246770829988,26240.536500600007,53330.937966720005 2025-05-20,02:14:26.000,140,11097659,5605,0,1747707265,13217.206352970003,31777.092381719995,53330.95194096001 2025-05-20,02:14:27.000,140,11097676,5085,0,1747707266,13217.199616659993,30854.248478640002,53330.91001824001 2025-05-20,02:14:28.000,140,11097686,5285,0,1747707267,13217.165935110002,28547.28675267,53330.90303112 2025-05-20,02:14:29.000,140,11097627,5925,0,1747707268,13217.118780939993,25778.903075160008,53330.889056880005 2025-05-20,02:14:30.000,140,11097728,5005,0,1747707269,13217.098572009992,29931.242445569995,53330.840147040006 2025-05-20,02:14:31.000,140,11097699,5845,0,1747707270,13217.017736289992,23471.877907019996,53330.86809552 2025-05-20,02:14:32.000,140,11097714,5125,0,1747707271,13216.990791049997,30853.874874750007,53330.86110840001 2025-05-20,02:14:33.000,140,11097708,5285,0,1747707272,13216.970582119997,28085.554639409995,53330.86809552 2025-05-20,02:14:34.000,140,11097669,5805,0,1747707273,13216.903219020001,32237.816469390003,53330.88206976001 2025-05-20,02:14:35.000,140,11097726,5085,0,1747707274,13216.849328539996,29469.54557796,53330.84713416 2025-05-20,02:14:36.000,140,11097704,5325,0,1747707275,13216.829119609996,30392.17800714,53330.74931448 2025-05-20,02:14:37.000,140,11097687,5645,0,1747707276,13216.795438059991,30853.592909550003,53330.77726296 2025-05-20,02:14:38.000,140,11097737,5605,0,1747707277,13216.788701749996,28546.722822270007,53330.73534024 2025-05-20,02:14:39.000,140,11097680,5245,0,1747707278,13216.802174370001,29469.425742749998,53330.76328872001 2025-05-20,02:14:40.000,140,11097711,5765,0,1747707279,13216.74154758,31314.94436979,53330.79822432 2025-05-20,02:14:41.000,140,11097660,5285,0,1747707280,13216.76175651,29930.756055599995,53330.78425008001 2025-05-20,02:14:42.000,140,11097671,5645,0,1747707281,13216.748283889996,24394.256567520002,53330.77726296 2025-05-20,02:14:43.000,140,11097671,6005,0,1747707282,13216.829119609996,28546.659380099998,53330.74232736001 2025-05-20,02:14:44.000,140,11097661,5605,0,1747707283,13216.788701749996,29930.763104729995,53330.72835312 2025-05-20,02:14:45.000,140,11097697,5805,0,1747707284,13216.76175651,28085.19513378,53330.6864304 2025-05-20,02:14:46.000,140,11097741,5485,0,1747707285,13216.795438059991,29930.671466040003,53330.74232736001 2025-05-20,02:14:47.000,140,11097695,5684,0,1747707286,13216.768492819996,31776.140749169994,53330.65848192 2025-05-20,02:14:48.000,140,11097664,5405,0,1747707287,13216.795438059991,27162.287788529997,53330.67944328 2025-05-20,02:14:49.000,140,11097611,5684,0,1747707288,13216.815646989991,31314.641257199997,53330.67944328 2025-05-20,02:14:50.000,140,11097655,5605,0,1747707289,13216.795438059991,31314.584864160002,53330.63752056 2025-05-20,02:14:51.000,140,11097705,5485,0,1747707290,13216.788701749996,28546.264628820005,53330.63053344 2025-05-20,02:14:52.000,140,11097690,5365,0,1747707291,13216.795438059991,28084.906119449995,53330.65848192 2025-05-20,02:14:53.000,140,11097677,5565,0,1747707292,13216.815646989991,33621.398558400004,53330.59559784001 2025-05-20,02:14:54.000,140,11097665,5765,0,1747707293,13216.788701749996,28084.814480760004,53330.5816236 2025-05-20,02:14:55.000,140,11097674,5085,0,1747707294,13216.795438059991,25777.965540870005,53330.57463648001 2025-05-20,02:14:56.000,140,11097676,5285,0,1747707295,13216.795438059991,28084.814480760004,53330.59559784001 2025-05-20,02:14:57.000,140,11097629,5765,0,1747707296,13216.808910679996,30853.071273930007,53330.61655920001 2025-05-20,02:14:58.000,140,11097707,5725,0,1747707297,13216.795438059991,31775.724850500003,53330.49777816001 2025-05-20,02:14:59.000,140,11097725,5565,0,1747707298,13216.768492819996,31775.73894876,53330.54668800001 2025-05-20,02:15:00.000,140,11097751,5725,0,1747707299,13216.788701749996,29007.362320379994,53330.52572664001 2025-05-20,02:15:01.000,140,11097691,5525,0,1747707300,13216.795438059991,30391.473094140005,53330.51873952 2025-05-20,02:15:02.000,140,11097661,5485,0,1747707301,13216.822383300001,29007.256583430004,53330.553675120005 2025-05-20,02:15:03.000,140,11097654,5125,0,1747707302,13216.74154758,30852.711768299996,53330.54668800001 2025-05-20,02:15:04.000,140,11097680,5365,0,1747707303,13216.72133865,32236.646313809993,53330.553675120005 2025-05-20,02:15:05.000,140,11097653,5805,0,1747707304,13216.620294,31313.872902029994,53330.504765280006 2025-05-20,02:15:06.000,140,11097676,5365,0,1747707305,13216.59334875999,31775.203214880006,53330.49777816001 2025-05-20,02:15:07.000,140,11097699,5725,0,1747707306,13216.53945828,30852.394557449996,53330.483803920004 2025-05-20,02:15:08.000,140,11097679,5405,0,1747707307,13216.465358869995,28545.468077130005,53330.41393272 2025-05-20,02:15:09.000,140,11097673,5645,0,1747707308,13216.445149939995,28084.088420369997,53330.49079104 2025-05-20,02:15:10.000,140,11097710,5044,0,1747707309,13216.384523149994,32236.41369252,53330.45585544001 2025-05-20,02:15:11.000,140,11097698,5085,0,1747707310,13216.33063266999,28084.081371239998,53330.42790696001 2025-05-20,02:15:12.000,140,11097656,5205,0,1747707311,13216.33736898,29929.557703500002,53330.42091984 2025-05-20,02:15:13.000,140,11097729,5645,0,1747707312,13216.344105289994,28545.50332278,53330.41393272 2025-05-20,02:15:14.000,140,11097681,5765,0,1747707313,13216.33736898,26238.640284630004,53330.37899712001 2025-05-20,02:15:15.000,140,11097683,5565,0,1747707314,13216.37105052999,32236.463036429996,53330.39995848 2025-05-20,02:15:16.000,140,11097658,5165,0,1747707315,13216.344105289994,29468.27673456,53330.37201 2025-05-20,02:15:17.000,140,11097665,5925,0,1747707316,13216.33736898,24854.578854780004,53330.29515168 2025-05-20,02:15:18.000,140,11097712,5245,0,1747707317,13216.35757791,30390.965556780007,53330.33008728001 2025-05-20,02:15:19.000,140,11097659,5565,0,1747707318,13216.317160049999,31313.738968560006,53330.3021388 2025-05-20,02:15:20.000,140,11097678,5285,0,1747707319,13216.303687429994,29468.185095869994,53330.29515168 2025-05-20,02:15:21.000,140,11097655,5605,0,1747707320,13216.296951119999,31775.019937499994,53330.197332 2025-05-20,02:15:22.000,140,11097642,5165,0,1747707321,13216.27000587999,33620.49626976,53330.26021608001 2025-05-20,02:15:23.000,140,11097674,4925,0,1747707322,13216.283478499994,27161.315008589998,53330.20431912 2025-05-20,02:15:24.000,140,11097648,5325,0,1747707323,13216.256533259999,29006.798389980002,53330.2322676 2025-05-20,02:15:25.000,140,11097694,5205,0,1747707324,13216.216115399999,28084.010879940004,53330.2322676 2025-05-20,02:15:26.000,140,11097704,5125,0,1747707325,13216.209379089989,29006.713800419995,53330.23925472001 2025-05-20,02:15:27.000,140,11097762,5205,0,1747707326,13216.182433849994,33620.418729330006,53330.16239640001 2025-05-20,02:15:28.000,140,11097720,5165,0,1747707327,13216.189170159989,26699.935351830005,53330.15540928 2025-05-20,02:15:29.000,140,11097694,4965,0,1747707328,13216.168961229989,27622.61007579,53330.08553808 2025-05-20,02:15:30.000,140,11097701,5925,0,1747707329,13216.182433849994,33159.0461217,53330.14143504001 2025-05-20,02:15:31.000,140,11097702,5085,0,1747707330,13216.168961229989,29006.66445651,53330.16239640001 2025-05-20,02:15:32.000,140,11097679,5805,0,1747707331,13216.195906469999,25315.739988510002,53330.14143504001 2025-05-20,02:15:33.000,140,11097669,5765,0,1747707332,13216.182433849994,26699.850762269998,53330.06457672 2025-05-20,02:15:34.000,140,11097684,4925,0,1747707333,13216.202642779994,26699.801418360003,53330.11348656001 2025-05-20,02:15:35.000,140,11097716,5085,0,1747707334,13216.243060639994,34081.671501749996,53330.01566688 2025-05-20,02:15:36.000,140,11097664,5205,0,1747707335,13216.236324329999,28083.848749950004,53330.03662824 2025-05-20,02:15:37.000,140,11097686,5365,0,1747707336,13216.276742189999,30390.669493320005,53330.03662824 2025-05-20,02:15:38.000,140,11097690,5285,0,1747707337,13216.29021480999,30851.922265739995,53330.01566688 2025-05-20,02:15:39.000,140,11097691,5405,0,1747707338,13216.29021480999,30851.936363999994,53330.001692640006 2025-05-20,02:15:40.000,140,11097686,5165,0,1747707339,13216.27000587999,30851.87997096,53329.95976992 2025-05-20,02:15:41.000,140,11097663,5805,0,1747707340,13216.296951119999,28545.03103107,53329.9877184 2025-05-20,02:15:42.000,140,11097676,5205,0,1747707341,13216.29021480999,28083.651374310008,53330.001692640006 2025-05-20,02:15:43.000,140,11097736,5125,0,1747707342,13216.283478499994,31774.533547529994,53329.931821440005 2025-05-20,02:15:44.000,140,11097683,5765,0,1747707343,13216.283478499994,29006.375442179997,53329.9877184 2025-05-20,02:15:45.000,140,11097671,5525,0,1747707344,13216.283478499994,30390.429822899998,53329.94579568001 2025-05-20,02:15:46.000,140,11097717,5525,0,1747707345,13216.33063266999,33158.67956694,53329.94579568001 2025-05-20,02:15:47.000,140,11097660,5285,0,1747707346,13216.33063266999,34542.74804592,53329.90387296001 2025-05-20,02:15:48.000,140,11097674,5245,0,1747707347,13216.35757791,28544.953490640008,53329.93880856 2025-05-20,02:15:49.000,140,11097712,5405,0,1747707348,13216.384523149994,29929.064264400004,53329.9178472 2025-05-20,02:15:50.000,140,11097691,5565,0,1747707349,13216.364314219994,23008.61613255,53329.85496312001 2025-05-20,02:15:51.000,140,11097733,5525,0,1747707350,13216.39125945999,33619.98168327,53329.94579568001 2025-05-20,02:15:52.000,140,11097677,5645,0,1747707351,13216.33063266999,31313.217332939996,53329.94579568001 2025-05-20,02:15:53.000,140,11097719,5485,0,1747707352,13216.404732079995,28544.946441509994,53329.89688584 2025-05-20,02:15:54.000,140,11097604,5245,0,1747707353,13216.43167731999,29467.592968950004,53329.94579568001 2025-05-20,02:15:55.000,140,11097713,5765,0,1747707354,13216.45188624999,29928.923281800002,53329.92483432001 2025-05-20,02:15:56.000,140,11097691,5765,0,1747707355,13216.47209517999,26699.34322491,53329.85496312001 2025-05-20,02:15:57.000,140,11097674,5445,0,1747707356,13216.525985659995,31313.01290817,53329.931821440005 2025-05-20,02:15:58.000,140,11097722,5165,0,1747707357,13216.53945828,30390.204250740004,53329.882911600005 2025-05-20,02:15:59.000,140,11097708,5085,0,1747707358,13216.55966721,29006.072329589995,53329.9178472 2025-05-20,02:16:00.000,140,11097688,5405,0,1747707359,13216.606821379995,28544.671525440004,53329.931821440005 2025-05-20,02:16:01.000,140,11097678,5445,0,1747707360,13216.620294,30851.471121420007,53329.9178472 2025-05-20,02:16:02.000,140,11097744,5005,0,1747707361,13216.63376661999,28544.593985009997,53329.93880856 2025-05-20,02:16:03.000,140,11097694,4805,0,1747707362,13216.66071186,33619.636275900004,53329.94579568001 2025-05-20,02:16:04.000,140,11097628,5165,0,1747707363,13216.76175651,32235.574846050004,53329.91086008 2025-05-20,02:16:05.000,140,11097686,5125,0,1747707364,13216.755020199991,29467.367396789996,53329.9178472 2025-05-20,02:16:06.000,140,11097745,5605,0,1747707365,13216.76175651,31312.766188620008,53329.88989872 2025-05-20,02:16:07.000,140,11097712,5205,0,1747707366,13216.775229129991,28544.56578849,53329.931821440005 2025-05-20,02:16:08.000,140,11097701,5605,0,1747707367,13216.775229129991,26699.04716145,53329.95976992 2025-05-20,02:16:09.000,140,11097690,5085,0,1747707368,13216.76175651,30851.280794909995,53329.94579568001 2025-05-20,02:16:10.000,140,11097700,4925,0,1747707369,13216.76175651,33158.03104698,53329.90387296001 2025-05-20,02:16:11.000,140,11097707,5965,0,1747707370,13216.755020199991,29005.769216999994,53329.92483432001 2025-05-20,02:16:12.000,140,11097699,5565,0,1747707371,13216.734811269991,29467.043136809996,53329.92483432001 2025-05-20,02:16:13.000,140,11097678,5445,0,1747707372,13216.748283889996,30389.739008160002,53329.847976 2025-05-20,02:16:14.000,140,11097677,5805,0,1747707373,13216.76175651,32696.43991632,53329.92483432001 2025-05-20,02:16:15.000,140,11097637,5565,0,1747707374,13216.76175651,28082.7561348,53329.92483432001 2025-05-20,02:16:16.000,140,11097648,5285,0,1747707375,13216.795438059991,31312.300946040006,53329.93880856 2025-05-20,02:16:17.000,140,11097680,5085,0,1747707376,13216.775229129991,29466.85985943,53329.91086008 2025-05-20,02:16:18.000,140,11097662,5245,0,1747707377,13216.862801160001,27621.510411509997,53329.86893736 2025-05-20,02:16:19.000,140,11097677,5645,0,1747707378,13216.923427950001,28082.861871750007,53329.91086008 2025-05-20,02:16:20.000,140,11097650,5285,0,1747707379,13217.010999979997,30851.012927970005,53329.93880856 2025-05-20,02:16:21.000,140,11097692,5125,0,1747707380,13217.044681530002,24853.380502679996,53329.93880856 2025-05-20,02:16:22.000,140,11097676,5205,0,1747707381,13217.132253559997,28544.290872419995,53329.931821440005 2025-05-20,02:16:23.000,140,11097689,5765,0,1747707382,13217.213089279998,23469.29087631,53329.93880856 2025-05-20,02:16:24.000,140,11097665,5765,0,1747707383,13217.246770829988,32235.180094769996,53329.90387296001 2025-05-20,02:16:25.000,140,11097717,5605,0,1747707384,13217.307397619988,28544.340216330005,53329.93880856 2025-05-20,02:16:26.000,140,11097670,5365,0,1747707385,13217.347815479989,25776.11866881,53329.9178472 2025-05-20,02:16:27.000,140,11097701,5925,0,1747707386,13217.374760719998,28544.262675899998,53329.95278280001 2025-05-20,02:16:28.000,140,11097698,5205,0,1747707387,13217.388233339989,33619.33316331,53329.97374416001 2025-05-20,02:16:29.000,140,11097712,5245,0,1747707388,13217.394969649999,24853.429846590006,53329.980731280004 2025-05-20,02:16:30.000,140,11097678,4965,0,1747707389,13217.381497029994,27160.257639090007,53330.02265400001 2025-05-20,02:16:31.000,140,11097684,5525,0,1747707390,13217.354551789998,28082.847773489993,53329.980731280004 2025-05-20,02:16:32.000,140,11097711,5365,0,1747707391,13217.401705959994,31773.744044969993,53330.02265400001 2025-05-20,02:16:33.000,140,11097715,5565,0,1747707392,13217.421914889994,28544.156938950007,53330.00867976 2025-05-20,02:16:34.000,140,11097688,5445,0,1747707393,13217.46906905999,32696.28483546,53330.001692640006 2025-05-20,02:16:35.000,140,11097694,5085,0,1747707394,13217.482541679994,29928.14082837,53330.03662824 2025-05-20,02:16:36.000,140,11097728,5405,0,1747707395,13217.543168469994,26698.603066259995,53330.001692640006 2025-05-20,02:16:37.000,140,11097702,5205,0,1747707396,13217.603795259995,27621.291888480002,53330.04361536001 2025-05-20,02:16:38.000,140,11097669,5565,0,1747707397,13217.65094942999,29466.732975089995,53329.9877184 2025-05-20,02:16:39.000,140,11097674,5325,0,1747707398,13217.73178514999,31312.124717789993,53330.001692640006 2025-05-20,02:16:40.000,140,11097714,5285,0,1747707399,13217.81262086999,28544.001858090007,53330.08553808 2025-05-20,02:16:41.000,140,11097665,5565,0,1747707400,13217.85977504,30389.407699050003,53330.03662824 2025-05-20,02:16:42.000,140,11097714,5165,0,1747707401,13217.96081969,29928.13377924,53330.02964112 2025-05-20,02:16:43.000,140,11097708,5445,0,1747707402,13218.014710169991,32696.26368807,53330.099512320005 2025-05-20,02:16:44.000,140,11097678,5325,0,1747707403,13218.068600649996,30850.90014189,53330.11348656001 2025-05-20,02:16:45.000,140,11097738,5165,0,1747707404,13218.095545889992,33157.7772783,53330.1274608 2025-05-20,02:16:46.000,140,11097708,5565,0,1747707405,13218.162908990002,31773.68765193,53330.1274608 2025-05-20,02:16:47.000,140,11097720,5165,0,1747707406,13218.176381609992,32235.060259560007,53330.09252520001 2025-05-20,02:16:48.000,140,11097736,5285,0,1747707407,13218.169645299997,29466.8528103,53330.18335776 2025-05-20,02:16:49.000,140,11097691,5845,0,1747707408,13218.183117920002,28544.135791559995,53330.19034488001 2025-05-20,02:16:50.000,140,11097708,5005,0,1747707409,13218.162908990002,31312.293896910007,53330.148422160004 2025-05-20,02:16:51.000,140,11097687,5684,0,1747707410,13218.169645299997,31312.300946040006,53330.16239640001 2025-05-20,02:16:52.000,140,11097694,5165,0,1747707411,13218.203326850002,24853.16902878,53330.09252520001 2025-05-20,02:16:53.000,140,11097732,5245,0,1747707412,13218.237008399992,29005.423809629996,53330.21130624001 2025-05-20,02:16:54.000,140,11097697,5525,0,1747707413,13218.270689949997,34080.35331444,53330.25322896 2025-05-20,02:16:55.000,140,11097740,5085,0,1747707414,13218.304371500002,33618.95955942001,53330.27419032 2025-05-20,02:16:56.000,140,11097694,5445,0,1747707415,13218.358261979993,29005.37446572,53330.21130624001 2025-05-20,02:16:57.000,140,11097661,5765,0,1747707416,13218.439097699993,31773.52552194,53330.22528048 2025-05-20,02:16:58.000,140,11097712,5325,0,1747707417,13218.492988179998,28082.62925046,53330.29515168 2025-05-20,02:16:59.000,140,11097715,5725,0,1747707418,13218.540142349993,30389.42884644,53330.316113040004 2025-05-20,02:17:00.000,140,11097707,5765,0,1747707419,13218.594032829998,33618.994805070004,53330.32310016 2025-05-20,02:17:01.000,140,11097722,5005,0,1747707420,13218.620978069994,30850.829650590007,53330.337074400006 2025-05-20,02:17:02.000,140,11097691,5645,0,1747707421,13218.661395929994,31312.20930735,53330.30912592001 2025-05-20,02:17:03.000,140,11097698,5245,0,1747707422,13218.668132239989,31773.567816719995,53330.34406152 2025-05-20,02:17:04.000,140,11097683,5605,0,1747707423,13218.701813789994,30850.886043630002,53330.316113040004 2025-05-20,02:17:05.000,140,11097723,5525,0,1747707424,13218.681604859994,33619.03709985,53330.35803576001 2025-05-20,02:17:06.000,140,11097674,5205,0,1747707425,13218.701813789994,30850.92128928,53330.316113040004 2025-05-20,02:17:07.000,140,11097667,5845,0,1747707426,13218.695077479999,29466.817564650002,53330.39297136 2025-05-20,02:17:08.000,140,11097690,5205,0,1747707427,13218.695077479999,29005.600037879994,53330.42091984 2025-05-20,02:17:09.000,140,11097723,5565,0,1747707428,13218.627714379989,29928.267712710003,53330.42790696001 2025-05-20,02:17:10.000,140,11097689,5565,0,1747707429,13218.600769139994,29928.29590923,53330.45585544001 2025-05-20,02:17:11.000,140,11097682,5325,0,1747707430,13218.513197109998,31312.399633859997,53330.49079104 2025-05-20,02:17:12.000,140,11097762,5165,0,1747707431,13218.492988179998,35464.64736558001,53330.39995848 2025-05-20,02:17:13.000,140,11097695,5725,0,1747707432,13218.459306629993,29466.979694640002,53330.46982968 2025-05-20,02:17:14.000,140,11097709,5605,0,1747707433,13218.405416150003,27621.510411509997,53330.47681680001 2025-05-20,02:17:15.000,140,11097711,5765,0,1747707434,13218.398679839993,34541.99378901,53330.46982968 2025-05-20,02:17:16.000,140,11097658,5285,0,1747707435,13218.324580430002,30851.019977100004,53330.46284256 2025-05-20,02:17:17.000,140,11097701,5485,0,1747707436,13218.284162570002,30389.731959030003,53330.41393272 2025-05-20,02:17:18.000,140,11097684,5605,0,1747707437,13218.243744710002,31773.800438010003,53330.42091984 2025-05-20,02:17:19.000,140,11097689,5565,0,1747707438,13218.196590539992,29466.9937929,53330.46982968 2025-05-20,02:17:20.000,140,11097683,5645,0,1747707439,13218.176381609992,22546.538611919997,53330.51873952 2025-05-20,02:17:21.000,140,11097670,5165,0,1747707440,13218.203326850002,31312.434879509994,53330.49079104 2025-05-20,02:17:22.000,140,11097685,5565,0,1747707441,13218.216799469992,32696.468112839997,53330.53271376 2025-05-20,02:17:23.000,140,11097658,5605,0,1747707442,13218.210063159997,32696.475161969996,53330.56066224 2025-05-20,02:17:24.000,140,11097647,5565,0,1747707443,13218.203326850002,28082.875970010005,53330.53970088 2025-05-20,02:17:25.000,140,11097714,5125,0,1747707444,13218.223535780002,31773.863880179997,53330.57463648001 2025-05-20,02:17:26.000,140,11097686,5165,0,1747707445,13218.250481019997,23469.354318480007,53330.54668800001 2025-05-20,02:17:27.000,140,11097679,5565,0,1747707446,13218.284162570002,27160.31403213,53330.47681680001 2025-05-20,02:17:28.000,140,11097688,5365,0,1747707447,13218.263953640002,28544.453002409995,53330.47681680001 2025-05-20,02:17:29.000,140,11097673,5684,0,1747707448,13218.317844119993,26237.695701210003,53330.54668800001 2025-05-20,02:17:30.000,140,11097647,5684,0,1747707449,13218.304371500002,29467.240512450007,53330.56066224 2025-05-20,02:17:31.000,140,11097706,5285,0,1747707450,13218.317844119993,28083.164984339994,53330.45585544001 2025-05-20,02:17:32.000,140,11097675,5684,0,1747707451,13218.297635189992,28544.593985009997,53330.53271376 2025-05-20,02:17:33.000,140,11097718,5205,0,1747707452,13218.311107809997,32235.532551270007,53330.58861072 2025-05-20,02:17:34.000,140,11097736,5245,0,1747707453,13218.277426259992,31312.780286880006,53330.53970088 2025-05-20,02:17:35.000,140,11097686,5485,0,1747707454,13218.290898879997,33158.23547175,53330.53970088 2025-05-20,02:17:36.000,140,11097732,5285,0,1747707455,13218.237008399992,28544.671525440004,53330.504765280006 2025-05-20,02:17:37.000,140,11097705,5445,0,1747707456,13218.237008399992,30390.09146466,53330.49079104 2025-05-20,02:17:38.000,140,11097631,5525,0,1747707457,13218.216799469992,34081.0018344,53330.53970088 2025-05-20,02:17:39.000,140,11097693,5605,0,1747707458,13218.216799469992,27621.905162790004,53330.54668800001 2025-05-20,02:17:40.000,140,11097708,5165,0,1747707459,13218.237008399992,29928.683611379995,53330.5816236 2025-05-20,02:17:41.000,140,11097705,5925,0,1747707460,13218.237008399992,29005.966592640005,53330.56764936 2025-05-20,02:17:42.000,140,11097631,5485,0,1747707461,13218.277426259992,32696.862864120005,53330.5816236 2025-05-20,02:17:43.000,140,11097685,5845,0,1747707462,13218.331316739997,30389.992776839994,53330.61655920001 2025-05-20,02:17:44.000,140,11097678,5245,0,1747707463,13218.418888769993,29928.62016921,53330.59559784001 2025-05-20,02:17:45.000,140,11097682,5525,0,1747707464,13218.445834009988,23008.193184749995,53330.59559784001 2025-05-20,02:17:46.000,140,11097624,5125,0,1747707465,13218.472779249998,28544.622181529994,53330.57463648001 2025-05-20,02:17:47.000,140,11097658,5485,0,1747707466,13218.600769139994,32696.884011510003,53330.602584960005 2025-05-20,02:17:48.000,140,11097713,5525,0,1747707467,13218.647923309989,30390.042120750004,53330.59559784001 2025-05-20,02:17:49.000,140,11097701,5525,0,1747707468,13218.782649509994,29467.32510201,53330.57463648001 2025-05-20,02:17:50.000,140,11097736,5125,0,1747707469,13218.82980367999,31312.801434270004,53330.56764936 2025-05-20,02:17:51.000,140,11097760,5245,0,1747707470,13218.89043046999,28544.650378050006,53330.5816236 2025-05-20,02:17:52.000,140,11097755,5725,0,1747707471,13218.93084832999,25776.541616610004,53330.63053344 2025-05-20,02:17:53.000,140,11097709,5645,0,1747707472,13218.99147511999,31774.30092624,53330.62354632001 2025-05-20,02:17:54.000,140,11097584,5405,0,1747707473,13218.99821143,30390.218349000002,53330.553675120005 2025-05-20,02:17:55.000,140,11097758,4965,0,1747707474,13219.07904715,32697.06728889,53330.73534024 2025-05-20,02:17:56.000,140,11097714,5125,0,1747707475,13219.09251976999,27621.996801479996,53330.74232736001 2025-05-20,02:17:57.000,140,11097705,5565,0,1747707476,13219.153146559991,34081.17101352,53330.72835312 2025-05-20,02:17:58.000,140,11097710,5365,0,1747707477,13219.132937629991,31312.99176078,53330.80521144 2025-05-20,02:17:59.000,140,11097664,5165,0,1747707478,13219.105992389996,27622.046145390006,53330.819185680004 2025-05-20,02:18:00.000,140,11097675,5645,0,1747707479,13219.15988287,32235.708779520006,53330.77726296 2025-05-20,02:18:01.000,140,11097712,5325,0,1747707480,13219.15988287,25776.57686226,53330.78425008001 2025-05-20,02:18:02.000,140,11097695,5565,0,1747707481,13219.193564419991,27622.10253843,53330.81219856001 2025-05-20,02:18:03.000,140,11097721,5605,0,1747707482,13219.281136450001,29006.121673500005,53330.86110840001 2025-05-20,02:18:04.000,140,11097702,5405,0,1747707483,13219.321554310001,28544.826606300005,53330.79123720001 2025-05-20,02:18:05.000,140,11097665,5684,0,1747707484,13219.361972170002,28083.41875302,53330.85412128 2025-05-20,02:18:06.000,140,11097732,5165,0,1747707485,13219.456280509992,32235.751074300002,53330.83315992001 2025-05-20,02:18:07.000,140,11097669,5925,0,1747707486,13219.483225750002,29928.965576579998,53330.87508264 2025-05-20,02:18:08.000,140,11097678,4965,0,1747707487,13219.523643610002,31774.434859710003,53330.91001824001 2025-05-20,02:18:09.000,140,11097726,5245,0,1747707488,13219.611215639998,30851.746037489997,53330.88206976001 2025-05-20,02:18:10.000,140,11097642,5445,0,1747707489,13219.604479330003,29467.65641112,53330.85412128 2025-05-20,02:18:11.000,140,11097731,5405,0,1747707490,13219.611215639998,30851.774234009994,53330.91001824001 2025-05-20,02:18:12.000,140,11097704,5285,0,1747707491,13219.617951949993,33158.630223030006,53330.90303112 2025-05-20,02:18:13.000,140,11097682,5325,0,1747707492,13219.617951949993,27622.236471900003,53330.91700536 2025-05-20,02:18:14.000,140,11097697,5925,0,1747707493,13219.617951949993,29006.35429479,53330.95892808001 2025-05-20,02:18:15.000,140,11097708,5165,0,1747707494,13219.570797779998,23008.580886900003,53331.04277352 2025-05-20,02:18:16.000,140,11097707,5725,0,1747707495,13219.577534089993,27160.80747123,53331.04976064001 2025-05-20,02:18:17.000,140,11097698,5285,0,1747707496,13219.597743019993,32697.23646801,53331.070722 2025-05-20,02:18:18.000,140,11097683,5525,0,1747707497,13219.570797779998,29467.663460249998,53331.04976064001 2025-05-20,02:18:19.000,140,11097730,5165,0,1747707498,13219.604479330003,29467.726902420007,53331.056747760005 2025-05-20,02:18:20.000,140,11097701,5485,0,1747707499,13219.631424569998,30390.40867551,53331.08469624 2025-05-20,02:18:21.000,140,11097648,5044,0,1747707500,13219.665106119988,29929.021969620007,53331.11963184001 2025-05-20,02:18:22.000,140,11097665,5884,0,1747707501,13219.712260289998,23931.333151290004,53331.14758032001 2025-05-20,02:18:23.000,140,11097675,5725,0,1747707502,13219.766150769989,30390.458019419995,53331.16854168001 2025-05-20,02:18:24.000,140,11097635,5684,0,1747707503,13219.806568629989,26699.540600549997,53331.16155456 2025-05-20,02:18:25.000,140,11097707,5684,0,1747707504,13219.934558519999,30851.950462260007,53331.16155456 2025-05-20,02:18:26.000,140,11097675,5565,0,1747707505,13219.981712689994,32697.440892779996,53331.11963184001 2025-05-20,02:18:27.000,140,11097682,5285,0,1747707506,13220.062548409995,30852.02095356,53331.16155456 2025-05-20,02:18:28.000,140,11097683,5565,0,1747707507,13220.09622996,31774.80141447,53331.2104644 2025-05-20,02:18:29.000,140,11097669,5765,0,1747707508,13220.12991150999,31313.513396399998,53331.18251592 2025-05-20,02:18:30.000,140,11097631,5725,0,1747707509,13220.163593059995,30390.803426790008,53331.25937424 2025-05-20,02:18:31.000,140,11097663,5645,0,1747707510,13220.15685675,27161.251566420004,53331.322258320004 2025-05-20,02:18:32.000,140,11097707,5645,0,1747707511,13220.21748354,31313.64732987,53331.25238712 2025-05-20,02:18:33.000,140,11097631,5565,0,1747707512,13220.143384129995,24393.192148889997,53331.21745152001 2025-05-20,02:18:34.000,140,11097739,5125,0,1747707513,13220.123175199995,25777.309971780007,53331.32924544 2025-05-20,02:18:35.000,140,11097715,5605,0,1747707514,13220.15012043999,29006.953470840002,53331.31527120001 2025-05-20,02:18:36.000,140,11097719,5565,0,1747707515,13220.11643889,29006.882979539994,53331.39911664 2025-05-20,02:18:37.000,140,11097713,5605,0,1747707516,13220.082757339995,27622.76515665,53331.37116816 2025-05-20,02:18:38.000,140,11097682,5285,0,1747707517,13220.08949364999,32236.55467512,53331.47597496 2025-05-20,02:18:39.000,140,11097590,5085,0,1747707518,13220.102966269995,29929.705735230003,53331.39911664 2025-05-20,02:18:40.000,140,11097667,5485,0,1747707519,13220.082757339995,32236.58287164,53331.44802648 2025-05-20,02:18:41.000,140,11097667,5805,0,1747707520,13220.13664782,29007.087404310005,53331.441039360005 2025-05-20,02:18:42.000,140,11097680,5245,0,1747707521,13220.183801989995,29468.43886455,53331.49693632 2025-05-20,02:18:43.000,140,11097672,5005,0,1747707522,13220.204010919995,30391.233423719998,53331.53187192001 2025-05-20,02:18:44.000,140,11097669,5845,0,1747707523,13220.2579014,29007.221337780007,53331.50392344001 2025-05-20,02:18:45.000,140,11097695,5565,0,1747707524,13220.29158294999,24854.95245867,53331.51789768 2025-05-20,02:18:46.000,140,11097626,5165,0,1747707525,13220.33873712,29930.149830420007,53331.559820400005 2025-05-20,02:18:47.000,140,11097689,5725,0,1747707526,13220.35894605,29007.439860810002,53331.594756 2025-05-20,02:18:48.000,140,11097721,5285,0,1747707527,13220.325264499996,29007.517401239995,53331.55283328001 2025-05-20,02:18:49.000,140,11097701,5525,0,1747707528,13220.33200080999,27162.048118110004,53331.58776888 2025-05-20,02:18:50.000,140,11097737,5684,0,1747707529,13220.33873712,28084.86382467,53331.62270448001 2025-05-20,02:18:51.000,140,11097730,5205,0,1747707530,13220.284846639996,31314.472078079998,53331.60174312001 2025-05-20,02:18:52.000,140,11097678,5125,0,1747707531,13220.27137401999,29469.023942340005,53331.62270448001 2025-05-20,02:18:53.000,140,11097679,5605,0,1747707532,13220.21748354,21164.331103260003,53331.69257568 2025-05-20,02:18:54.000,140,11097664,5085,0,1747707533,13220.143384129995,29930.452943009994,53331.72052416001 2025-05-20,02:18:55.000,140,11097712,4925,0,1747707534,13220.07602103,29007.63018732,53331.69956280001 2025-05-20,02:18:56.000,140,11097735,5765,0,1747707535,13220.001921619994,30853.16291262,53331.71353704 2025-05-20,02:18:57.000,140,11097685,5725,0,1747707536,13219.98844899999,26700.746001780004,53331.68558856 2025-05-20,02:18:58.000,140,11097673,5725,0,1747707537,13219.941294829994,23009.849730300004,53331.678601440006 2025-05-20,02:18:59.000,140,11097710,5245,0,1747707538,13219.914349589999,26239.422738060006,53331.74847264001 2025-05-20,02:19:00.000,140,11097703,5805,0,1747707539,13219.900876969994,29930.495237790004,53331.75545976 2025-05-20,02:19:01.000,140,11097686,5125,0,1747707540,13219.900876969994,33160.1034912,53331.78340824 2025-05-20,02:19:02.000,140,11097681,4965,0,1747707541,13219.880668039994,31314.662404589995,53331.78340824 2025-05-20,02:19:03.000,140,11097696,5005,0,1747707542,13219.826777559989,35005.75605171001,53331.83930520001 2025-05-20,02:19:04.000,140,11097672,5365,0,1747707543,13219.806568629989,26701.049114370006,53331.81135672 2025-05-20,02:19:05.000,140,11097716,5285,0,1747707544,13219.799832319994,30853.45192695,53331.81135672 2025-05-20,02:19:06.000,140,11097711,5765,0,1747707545,13219.786359699989,29930.6855643,53331.83930520001 2025-05-20,02:19:07.000,140,11097715,5085,0,1747707546,13219.712260289998,28085.18808465,53331.776421120005 2025-05-20,02:19:08.000,140,11097694,5285,0,1747707547,13219.678578739993,30392.093417580007,53331.846292320006 2025-05-20,02:19:09.000,140,11097756,5205,0,1747707548,13219.631424569998,28546.610036190003,53331.90218928 2025-05-20,02:19:10.000,140,11097724,5245,0,1747707549,13219.591006709998,31776.204191340003,53331.88821504001 2025-05-20,02:19:11.000,140,11097758,5245,0,1747707550,13219.564061470002,32237.583848099996,53331.86725368001 2025-05-20,02:19:12.000,140,11097674,5005,0,1747707551,13219.516907299992,26239.669457609998,53331.79039536001 2025-05-20,02:19:13.000,140,11097684,5085,0,1747707552,13219.530379919997,28546.49020098,53331.825330960004 2025-05-20,02:19:14.000,140,11097702,5325,0,1747707553,13219.510170989997,34082.961492539995,53331.88122792 2025-05-20,02:19:15.000,140,11097711,5805,0,1747707554,13219.537116229993,29930.5445817,53331.90218928 2025-05-20,02:19:16.000,140,11097701,5605,0,1747707555,13219.523643610002,29469.150826679994,53331.944112000005 2025-05-20,02:19:17.000,140,11097674,5085,0,1747707556,13219.543852540002,30853.29684609,53331.9091764 2025-05-20,02:19:18.000,140,11097714,4965,0,1747707557,13219.557325159993,35005.615069110005,53331.90218928 2025-05-20,02:19:19.000,140,11097701,5565,0,1747707558,13219.577534089993,28546.384464029994,53331.91616352001 2025-05-20,02:19:20.000,140,11097698,5125,0,1747707559,13219.611215639998,26239.542573269995,53331.92315064 2025-05-20,02:19:21.000,140,11097750,5285,0,1747707560,13219.651633499998,32698.766129220006,53331.9790476 2025-05-20,02:19:22.000,140,11097701,5645,0,1747707561,13219.678578739993,32698.794325740004,53331.91616352001 2025-05-20,02:19:23.000,140,11097672,4965,0,1747707562,13219.671842429998,30853.282747830002,53331.86026656 2025-05-20,02:19:24.000,140,11097685,5405,0,1747707563,13219.611215639998,32237.39352159,53331.88122792 2025-05-20,02:19:25.000,140,11097691,5325,0,1747707564,13219.557325159993,26700.922230030003,53331.90218928 2025-05-20,02:19:26.000,140,11097722,5165,0,1747707565,13219.530379919997,30853.254551310005,53331.944112000005 2025-05-20,02:19:27.000,140,11097695,5725,0,1747707566,13219.489962059997,29007.721826010005,53331.92315064 2025-05-20,02:19:28.000,140,11097720,5205,0,1747707567,13219.449544199997,28546.32807099,53331.95109912 2025-05-20,02:19:29.000,140,11097722,5485,0,1747707568,13219.382181100002,29469.08738451,53331.95109912 2025-05-20,02:19:30.000,140,11097688,5245,0,1747707569,13219.341763240001,29007.658383839997,53331.92315064 2025-05-20,02:19:31.000,140,11097728,5325,0,1747707570,13219.267663829996,30391.776206730006,53331.93013776 2025-05-20,02:19:32.000,140,11097687,5684,0,1747707571,13219.281136450001,28084.892021189997,53331.95109912 2025-05-20,02:19:33.000,140,11097700,5085,0,1747707572,13219.267663829996,27623.455971389994,53331.993021840004 2025-05-20,02:19:34.000,140,11097691,5805,0,1747707573,13219.321554310001,27623.477118780007,53331.993021840004 2025-05-20,02:19:35.000,140,11097705,5805,0,1747707574,13219.361972170002,28546.15184274,53331.96507336001 2025-05-20,02:19:36.000,140,11097679,5405,0,1747707575,13219.409126339997,27161.963528549997,53331.895202160005 2025-05-20,02:19:37.000,140,11097655,5645,0,1747707576,13219.516907299992,25316.480147160008,53331.88122792 2025-05-20,02:19:38.000,140,11097644,5285,0,1747707577,13219.577534089993,29007.45395907,53331.93712488001 2025-05-20,02:19:39.000,140,11097688,5205,0,1747707578,13219.638160879993,32237.026966830002,53332.00000896 2025-05-20,02:19:40.000,140,11097712,5165,0,1747707579,13219.732469219998,23471.010864030002,53332.02097032 2025-05-20,02:19:41.000,140,11097705,5645,0,1747707580,13219.799832319994,29007.482155589998,53332.00000896 2025-05-20,02:19:42.000,140,11097673,5645,0,1747707581,13219.846986489989,28546.123646220003,53331.993021840004 2025-05-20,02:19:43.000,140,11097739,5445,0,1747707582,13219.914349589999,31314.345193739995,53332.02097032 2025-05-20,02:19:44.000,140,11097724,5365,0,1747707583,13219.941294829994,28084.751038589995,53332.00000896 2025-05-20,02:19:45.000,140,11097689,5765,0,1747707584,13219.934558519999,30852.895045679994,53332.02097032 2025-05-20,02:19:46.000,140,11097709,5605,0,1747707585,13219.914349589999,29930.121633899995,53332.02097032 2025-05-20,02:19:47.000,140,11097647,5605,0,1747707586,13219.90761327999,35466.57177807001,53332.013983200006 2025-05-20,02:19:48.000,140,11097734,5365,0,1747707587,13219.867195419989,34543.88295585,53332.062893040005 2025-05-20,02:19:49.000,140,11097700,5845,0,1747707588,13219.813304939998,26700.527478749995,53332.062893040005 2025-05-20,02:19:50.000,140,11097706,5485,0,1747707589,13219.799832319994,28084.631203380006,53332.09084152 2025-05-20,02:19:51.000,140,11097746,5085,0,1747707590,13219.793096009998,23932.32002949,53332.13276424001 2025-05-20,02:19:52.000,140,11097715,5725,0,1747707591,13219.786359699989,26700.61911744,53332.10481576001 2025-05-20,02:19:53.000,140,11097663,5485,0,1747707592,13219.766150769989,30391.52948718,53332.12577712001 2025-05-20,02:19:54.000,140,11097680,5165,0,1747707593,13219.786359699989,29007.46805733,53332.15372560001 2025-05-20,02:19:55.000,140,11097639,5765,0,1747707594,13219.752678149998,24393.763128420003,53332.09084152 2025-05-20,02:19:56.000,140,11097733,5485,0,1747707595,13219.705523979988,31314.394537650005,53332.09782864 2025-05-20,02:19:57.000,140,11097712,5165,0,1747707596,13219.671842429998,25777.909147829996,53332.09084152 2025-05-20,02:19:58.000,140,11097700,5365,0,1747707597,13219.644897189988,32237.20319508,53332.12577712001 2025-05-20,02:19:59.000,140,11097677,5725,0,1747707598,13219.638160879993,25316.628178889994,53332.160712720004 2025-05-20,02:20:00.000,140,11097678,5485,0,1747707599,13219.591006709998,29007.679531229995,53332.23757104 2025-05-20,02:20:01.000,140,11097739,5684,0,1747707600,13219.523643610002,23009.842681170005,53332.24455816 2025-05-20,02:20:02.000,140,11097707,5805,0,1747707601,13219.489962059997,32698.723834439996,53332.22359680001 2025-05-20,02:20:03.000,140,11097669,5605,0,1747707602,13219.402390030002,28546.342169249998,53332.19564832 2025-05-20,02:20:04.000,140,11097696,5285,0,1747707603,13219.402390030002,26239.436836320005,53332.19564832 2025-05-20,02:20:05.000,140,11097728,5085,0,1747707604,13219.355235859992,33160.082343810005,53332.2585324 2025-05-20,02:20:06.000,140,11097697,5925,0,1747707605,13219.321554310001,32698.6674414,53332.24455816 2025-05-20,02:20:07.000,140,11097676,4885,0,1747707606,13219.301345380001,29007.693629489993,53332.22359680001 2025-05-20,02:20:08.000,140,11097670,5285,0,1747707607,13219.301345380001,33159.99070512,53332.22359680001 2025-05-20,02:20:09.000,140,11097649,5645,0,1747707608,13219.321554310001,34544.04508584,53332.20263544001 2025-05-20,02:20:10.000,140,11097743,5565,0,1747707609,13219.321554310001,29468.92525452,53332.181674080006 2025-05-20,02:20:11.000,140,11097645,5684,0,1747707610,13219.382181100002,25777.923246089995,53332.16769984 2025-05-20,02:20:12.000,140,11097697,5605,0,1747707611,13219.442807890002,28084.786284240006,53332.230583920005 2025-05-20,02:20:13.000,140,11097739,5645,0,1747707612,13219.510170989997,31775.844685710006,53332.20263544001 2025-05-20,02:20:14.000,140,11097740,5205,0,1747707613,13219.577534089993,26239.394541539994,53332.21660968 2025-05-20,02:20:15.000,140,11097668,5165,0,1747707614,13219.638160879993,31314.486176339997,53332.181674080006 2025-05-20,02:20:16.000,140,11097680,5165,0,1747707615,13219.739205529993,26700.823542209997,53332.25154528001 2025-05-20,02:20:17.000,140,11097648,5205,0,1747707616,13219.786359699989,26700.908131770004,53332.279493760005 2025-05-20,02:20:18.000,140,11097707,5765,0,1747707617,13219.880668039994,29930.509336050003,53332.30744224 2025-05-20,02:20:19.000,140,11097709,5684,0,1747707618,13219.887404349989,32237.499258540003,53332.30744224 2025-05-20,02:20:20.000,140,11097684,5285,0,1747707619,13219.92782220999,28546.49725011,53332.29346800001 2025-05-20,02:20:21.000,140,11097672,5125,0,1747707620,13219.934558519999,24394.171977959995,53332.29346800001 2025-05-20,02:20:22.000,140,11097691,5485,0,1747707621,13219.99518531,28546.581839670005,53332.31442936 2025-05-20,02:20:23.000,140,11097652,5125,0,1747707622,13220.022130549994,31776.253535249998,53332.33539072 2025-05-20,02:20:24.000,140,11097657,5765,0,1747707623,13219.98844899999,29469.348202320005,53332.37032632001 2025-05-20,02:20:25.000,140,11097716,5125,0,1747707624,13219.94803113999,30853.444877820002,53332.42622328 2025-05-20,02:20:26.000,140,11097689,5605,0,1747707625,13219.934558519999,30392.029975409998,53332.41923616001 2025-05-20,02:20:27.000,140,11097691,5565,0,1747707626,13219.90761327999,29007.869857740006,53332.37731344 2025-05-20,02:20:28.000,140,11097711,5645,0,1747707627,13219.90761327999,29007.848710349994,53332.41224904 2025-05-20,02:20:29.000,140,11097707,5765,0,1747707628,13219.867195419989,24394.023946229994,53332.40526192 2025-05-20,02:20:30.000,140,11097661,5684,0,1747707629,13219.840250179994,28546.391513159993,53332.45417176 2025-05-20,02:20:31.000,140,11097687,5725,0,1747707630,13219.826777559989,29930.53753257,53332.47513312 2025-05-20,02:20:32.000,140,11097688,4965,0,1747707631,13219.799832319994,27162.25254288,53332.447184640005 2025-05-20,02:20:33.000,140,11097695,5684,0,1747707632,13219.820041249994,29469.207219720003,53332.48910736001 2025-05-20,02:20:34.000,140,11097650,5005,0,1747707633,13219.813304939998,32237.464012890006,53332.496094480004 2025-05-20,02:20:35.000,140,11097719,5965,0,1747707634,13219.840250179994,31776.112552649996,53332.41224904 2025-05-20,02:20:36.000,140,11097678,5245,0,1747707635,13219.846986489989,28546.546594019994,53332.46814600001 2025-05-20,02:20:37.000,140,11097705,5605,0,1747707636,13219.873931729999,34083.06722949,53332.48212024 2025-05-20,02:20:38.000,140,11097691,5765,0,1747707637,13219.900876969994,35467.30488759,53332.42622328 2025-05-20,02:20:39.000,140,11097702,5044,0,1747707638,13219.894140659999,32237.67548679,53332.53103008 2025-05-20,02:20:40.000,140,11097736,5085,0,1747707639,13219.880668039994,24855.678519060006,53332.5030816 2025-05-20,02:20:41.000,140,11097689,5925,0,1747707640,13219.867195419989,29008.031987730006,53332.54500432 2025-05-20,02:20:42.000,140,11097693,5684,0,1747707641,13219.833513869999,30853.522418249995,53332.55199144 2025-05-20,02:20:43.000,140,11097719,5485,0,1747707642,13219.779623389994,31314.902075010003,53332.517055840006 2025-05-20,02:20:44.000,140,11097748,5365,0,1747707643,13219.759414459993,30392.029975409998,53332.57993992 2025-05-20,02:20:45.000,140,11097717,5565,0,1747707644,13219.678578739993,32698.85071878,53332.5729528 2025-05-20,02:20:46.000,140,11097693,5485,0,1747707645,13219.651633499998,31314.690601110007,53332.54500432 2025-05-20,02:20:47.000,140,11097719,5485,0,1747707646,13219.644897189988,30391.867845419998,53332.63583688001 2025-05-20,02:20:48.000,140,11097717,5725,0,1747707647,13219.604479330003,30391.84669803,53332.628849759996 2025-05-20,02:20:49.000,140,11097672,5245,0,1747707648,13219.617951949993,31314.556667640005,53332.60090128 2025-05-20,02:20:50.000,140,11097699,5845,0,1747707649,13219.651633499998,29930.424746489996,53332.60788840001 2025-05-20,02:20:51.000,140,11097702,5325,0,1747707650,13219.718996599993,27623.498266170005,53332.53103008 2025-05-20,02:20:52.000,140,11097677,5525,0,1747707651,13219.799832319994,28546.236432300007,53332.63583688001 2025-05-20,02:20:53.000,140,11097709,5525,0,1747707652,13219.894140659999,29468.974598429995,53332.628849759996 2025-05-20,02:20:54.000,140,11097690,5445,0,1747707653,13220.00865792999,34082.72182212,53332.65679824001 2025-05-20,02:20:55.000,140,11097676,5125,0,1747707654,13220.15012043999,28546.292825340002,53332.60788840001 2025-05-20,02:20:56.000,140,11097678,5044,0,1747707655,13220.27137401999,29007.728875140005,53332.67775960001 2025-05-20,02:20:57.000,140,11097722,5365,0,1747707656,13220.37915498,29007.750022530003,53332.58692704001 2025-05-20,02:20:58.000,140,11097664,5085,0,1747707657,13220.446518079996,30853.282747830002,53332.67077248 2025-05-20,02:20:59.000,140,11097752,5325,0,1747707658,13220.608189519997,31776.08435613,53332.67077248 2025-05-20,02:21:00.000,140,11097691,4605,0,1747707659,13220.675552619992,31314.7822398,53332.67077248 2025-05-20,02:21:01.000,140,11097659,5565,0,1747707660,13220.682288930002,35005.868837789996,53332.69173384 2025-05-20,02:21:02.000,140,11097715,5445,0,1747707661,13220.709234169997,26701.09845828,53332.70570808001 2025-05-20,02:21:03.000,140,11097708,5205,0,1747707662,13220.689025239997,24394.341157079994,53332.76160504 2025-05-20,02:21:04.000,140,11097690,5285,0,1747707663,13220.695761549992,27162.633195899994,53332.78955352 2025-05-20,02:21:05.000,140,11097706,5245,0,1747707664,13220.641871070002,29930.932283849994,53332.817502 2025-05-20,02:21:06.000,140,11097680,5445,0,1747707665,13220.527353799996,28085.441853330005,53332.83846336 2025-05-20,02:21:07.000,140,11097698,5085,0,1747707666,13220.459990700001,32237.978599380003,53332.77557928001 2025-05-20,02:21:08.000,140,11097714,5485,0,1747707667,13220.365682359996,33160.75201116,53332.83846336 2025-05-20,02:21:09.000,140,11097670,5285,0,1747707668,13220.25116508999,25778.755043430006,53332.82448912001 2025-05-20,02:21:10.000,140,11097702,5165,0,1747707669,13220.15012043999,29008.391493360003,53332.84545048001 2025-05-20,02:21:11.000,140,11097676,5325,0,1747707670,13220.04907578999,28547.10347529,53332.817502 2025-05-20,02:21:12.000,140,11097684,5165,0,1747707671,13220.02886685999,27163.04909457,53332.852437600006 2025-05-20,02:21:13.000,140,11097711,5725,0,1747707672,13219.900876969994,29008.525426830005,53332.87339896001 2025-05-20,02:21:14.000,140,11097663,5525,0,1747707673,13219.820041249994,30392.600954940004,53332.796540639996 2025-05-20,02:21:15.000,140,11097691,5684,0,1747707674,13219.806568629989,35467.79127756,53332.83846336 2025-05-20,02:21:16.000,140,11097679,5565,0,1747707675,13219.752678149998,33160.892993760004,53332.82448912001 2025-05-20,02:21:17.000,140,11097705,5565,0,1747707676,13219.732469219998,27624.3512109,53332.852437600006 2025-05-20,02:21:18.000,140,11097689,5525,0,1747707677,13219.712260289998,27624.20317917,53332.87339896001 2025-05-20,02:21:19.000,140,11097688,5005,0,1747707678,13219.665106119988,29931.066217319996,53332.82448912001 2025-05-20,02:21:20.000,140,11097707,5684,0,1747707679,13219.617951949993,32237.87286243,53332.83846336 2025-05-20,02:21:21.000,140,11097675,5645,0,1747707680,13219.604479330003,32237.823518520003,53332.84545048001 2025-05-20,02:21:22.000,140,11097663,5565,0,1747707681,13219.577534089993,24855.819501660008,53332.817502 2025-05-20,02:21:23.000,140,11097670,5125,0,1747707682,13219.530379919997,29930.86884168,53332.78955352 2025-05-20,02:21:24.000,140,11097670,5245,0,1747707683,13219.436071579992,27623.921213969996,53332.81051488 2025-05-20,02:21:25.000,140,11097718,5165,0,1747707684,13219.382181100002,31314.986664569995,53332.76160504 2025-05-20,02:21:26.000,140,11097698,5245,0,1747707685,13219.274400139991,30853.501270859997,53332.83846336 2025-05-20,02:21:27.000,140,11097645,5845,0,1747707686,13219.1800918,29008.017889470008,53332.77557928001 2025-05-20,02:21:28.000,140,11097709,5725,0,1747707687,13219.146410249996,29469.41164449,53332.74064368 2025-05-20,02:21:29.000,140,11097648,5085,0,1747707688,13219.07231083999,26701.140753059997,53332.76859216 2025-05-20,02:21:30.000,140,11097650,5165,0,1747707689,13219.025156669995,26239.81044021,53332.86641184 2025-05-20,02:21:31.000,140,11097754,5445,0,1747707690,13218.95779357,27162.56975373,53332.83846336 2025-05-20,02:21:32.000,140,11097693,5805,0,1747707691,13218.95779357,26701.211244360005,53332.80352776001 2025-05-20,02:21:33.000,140,11097702,5325,0,1747707692,13218.91063939999,29008.172970329993,53332.80352776001 2025-05-20,02:21:34.000,140,11097703,5725,0,1747707693,13218.91737571,32237.894009819996,53332.81051488 2025-05-20,02:21:35.000,140,11097701,5765,0,1747707694,13218.93758464,29931.066217319996,53332.76859216 2025-05-20,02:21:36.000,140,11097695,5845,0,1747707695,13218.93084832999,29008.349198580006,53332.74064368 2025-05-20,02:21:37.000,140,11097721,5605,0,1747707696,13218.93758464,24855.988680780007,53332.75461792001 2025-05-20,02:21:38.000,140,11097699,5605,0,1747707697,13218.93084832999,33622.23035574,53332.7126952 2025-05-20,02:21:39.000,140,11097698,5085,0,1747707698,13218.87022153999,31315.353219330005,53332.733656560005 2025-05-20,02:21:40.000,140,11097686,5365,0,1747707699,13218.843276299995,24856.08031947,53332.7126952 2025-05-20,02:21:41.000,140,11097726,5085,0,1747707700,13218.78938581999,31315.374366720003,53332.62186264 2025-05-20,02:21:42.000,140,11097745,5565,0,1747707701,13218.735495339999,27624.3512109,53332.71968232 2025-05-20,02:21:43.000,140,11097666,5365,0,1747707702,13218.627714379989,29008.483132049994,53332.63583688001 2025-05-20,02:21:44.000,140,11097730,4525,0,1747707703,13218.540142349993,27624.330063510002,53332.64981112 2025-05-20,02:21:45.000,140,11097687,5925,0,1747707704,13218.425625080003,26701.59894651,53332.663785360004 2025-05-20,02:21:46.000,140,11097739,5765,0,1747707705,13218.338053049993,24394.672466189993,53332.642824 2025-05-20,02:21:47.000,140,11097690,5245,0,1747707706,13218.216799469992,30853.987660829996,53332.64981112 2025-05-20,02:21:48.000,140,11097567,5765,0,1747707707,13218.109018509997,29008.461984659996,53332.58692704001 2025-05-20,02:21:49.000,140,11097604,5205,0,1747707708,13217.994501239991,30853.903071270004,53332.57993992 2025-05-20,02:21:50.000,140,11097537,5405,0,1747707709,13217.927138139996,31776.683532180003,53332.60090128 2025-05-20,02:21:51.000,140,11097569,5565,0,1747707710,13217.906929209996,35006.29178559,53332.57993992 2025-05-20,02:21:52.000,140,11097740,5565,0,1747707711,13217.87998397,29931.157856010002,53332.53801720001 2025-05-20,02:21:53.000,140,11097700,5085,0,1747707712,13217.83956611,31776.634188270007,53332.496094480004 2025-05-20,02:21:54.000,140,11097707,5684,0,1747707713,13217.826093489995,29931.002775150002,53332.45417176 2025-05-20,02:21:55.000,140,11097734,5044,0,1747707714,13217.75199407999,29931.0380208,53332.46814600001 2025-05-20,02:21:56.000,140,11097732,5285,0,1747707715,13217.805884559995,30853.726843020006,53332.39128768001 2025-05-20,02:21:57.000,140,11097735,5645,0,1747707716,13217.785675629995,27162.710736330002,53332.35635208 2025-05-20,02:21:58.000,140,11097766,5085,0,1747707717,13217.75873039,34544.728851449996,53332.38430056 2025-05-20,02:21:59.000,140,11097751,5805,0,1747707718,13217.77220300999,33621.962488799996,53332.3633392 2025-05-20,02:22:00.000,140,11097733,5565,0,1747707719,13217.725048839995,28085.427755070006,53332.34237784001 2025-05-20,02:22:01.000,140,11097762,4925,0,1747707720,13217.71831253,24855.777206879997,53332.30045512001 2025-05-20,02:22:02.000,140,11097711,5805,0,1747707721,13217.664422049995,26239.902078900006,53332.34237784001 2025-05-20,02:22:03.000,140,11097750,5165,0,1747707722,13217.65768574,27624.055147439998,53332.34237784001 2025-05-20,02:22:04.000,140,11097723,5684,0,1747707723,13217.583586329994,30392.262596700006,53332.22359680001 2025-05-20,02:22:05.000,140,11097728,5165,0,1747707724,13217.522959539994,26239.852734989996,53332.27250664001 2025-05-20,02:22:06.000,140,11097699,5684,0,1747707725,13217.46906905999,28546.65233097,53332.2585324 2025-05-20,02:22:07.000,140,11097727,5725,0,1747707726,13217.415178579999,27162.520409820005,53332.17468696001 2025-05-20,02:22:08.000,140,11097708,5165,0,1747707727,13217.361288099994,28085.237428559994,53332.230583920005 2025-05-20,02:22:09.000,140,11097815,5565,0,1747707728,13217.307397619988,31776.260584379997,53332.23757104 2025-05-20,02:22:10.000,140,11097753,5725,0,1747707729,13217.266979759988,29930.727859079998,53332.20263544001 2025-05-20,02:22:11.000,140,11097746,5245,0,1747707730,13217.246770829988,29007.905103390003,53332.230583920005 2025-05-20,02:22:12.000,140,11097679,5525,0,1747707731,13217.206352970003,28546.47610272,53332.160712720004 2025-05-20,02:22:13.000,140,11097752,5165,0,1747707732,13217.206352970003,31776.119601779996,53332.160712720004 2025-05-20,02:22:14.000,140,11097768,5525,0,1747707733,13217.192880349998,26239.620113700003,53332.1886612 2025-05-20,02:22:15.000,140,11097695,5565,0,1747707734,13217.219825589993,25778.19111303,53332.15372560001 2025-05-20,02:22:16.000,140,11097785,5645,0,1747707735,13217.246770829988,30391.959484110004,53332.15372560001 2025-05-20,02:22:17.000,140,11097733,5725,0,1747707736,13217.314133929998,27162.287788529997,53332.160712720004 2025-05-20,02:22:18.000,140,11097744,5085,0,1747707737,13217.341079169993,30853.240453050006,53332.0489188 2025-05-20,02:22:19.000,140,11097751,5565,0,1747707738,13217.368024409989,29007.714776880006,53332.10481576001 2025-05-20,02:22:20.000,140,11097718,5085,0,1747707739,13217.415178579999,28546.377414899995,53332.09782864 2025-05-20,02:22:21.000,140,11097743,5645,0,1747707740,13217.448860129989,32698.67449053,53332.09782864 2025-05-20,02:22:22.000,140,11097589,5485,0,1747707741,13217.522959539994,32237.330079420004,53332.09782864 2025-05-20,02:22:23.000,140,11097694,5285,0,1747707742,13217.583586329994,30391.85374716,53332.06988016 2025-05-20,02:22:24.000,140,11097722,5285,0,1747707743,13217.63747681,29930.467041270007,53332.09084152 2025-05-20,02:22:25.000,140,11097743,5645,0,1747707744,13217.67789467,29469.122630159996,53332.06988016 2025-05-20,02:22:26.000,140,11097682,5165,0,1747707745,13217.71831253,34544.298854520006,53332.05590592001 2025-05-20,02:22:27.000,140,11097680,5285,0,1747707746,13217.77220300999,31314.662404589995,53332.0489188 2025-05-20,02:22:28.000,140,11097692,5245,0,1747707747,13217.785675629995,28546.49020098,53332.062893040005 2025-05-20,02:22:29.000,140,11097720,5325,0,1747707748,13217.81935718,28546.546594019994,53332.0489188 2025-05-20,02:22:30.000,140,11097695,5445,0,1747707749,13217.85303872999,27623.836624410003,53332.08385440001 2025-05-20,02:22:31.000,140,11097705,5684,0,1747707750,13217.87324765999,25778.367341279998,53332.08385440001 2025-05-20,02:22:32.000,140,11097767,5485,0,1747707751,13217.906929209996,31314.895025880003,53332.062893040005 2025-05-20,02:22:33.000,140,11097746,5405,0,1747707752,13217.933874449991,23471.469057480004,53332.10481576001 2025-05-20,02:22:34.000,140,11097681,6165,0,1747707753,13217.98102862,24855.650322539994,53332.0489188 2025-05-20,02:22:35.000,140,11097672,5285,0,1747707754,13218.061864340001,29008.10247903,53332.0489188 2025-05-20,02:22:36.000,140,11097693,5925,0,1747707755,13218.115754819992,24394.320009689996,53332.0489188 2025-05-20,02:22:37.000,140,11097680,5285,0,1747707756,13218.216799469992,29930.87589081,53332.062893040005 2025-05-20,02:22:38.000,140,11097680,5125,0,1747707757,13218.331316739997,31776.39451785,53332.111802880005 2025-05-20,02:22:39.000,140,11097748,5205,0,1747707758,13218.445834009988,33160.61102856,53332.13975136 2025-05-20,02:22:40.000,140,11097690,5205,0,1747707759,13218.580560209994,32237.879911559998,53332.13975136 2025-05-20,02:22:41.000,140,11097739,5485,0,1747707760,13218.641186999994,29469.658364040006,53332.20962256 2025-05-20,02:22:42.000,140,11097701,6045,0,1747707761,13218.735495339999,32237.915157209995,53332.15372560001 2025-05-20,02:22:43.000,140,11097743,5405,0,1747707762,13218.823067369995,33622.07527488,53332.16769984 2025-05-20,02:22:44.000,140,11097693,5605,0,1747707763,13218.883694159995,26240.13470019,53332.20263544001 2025-05-20,02:22:45.000,140,11097711,5565,0,1747707764,13218.95105725999,30392.523414509997,53332.20263544001 2025-05-20,02:22:46.000,140,11097727,5645,0,1747707765,13218.99147511999,28547.11757355,53332.2585324 2025-05-20,02:22:47.000,140,11097711,5645,0,1747707766,13219.07904715,26701.662388679993,53332.26551952 2025-05-20,02:22:48.000,140,11097672,5325,0,1747707767,13219.11946501,32699.583828300005,53332.29346800001 2025-05-20,02:22:49.000,140,11097720,4965,0,1747707768,13219.186828109996,32699.689565249995,53332.328403600004 2025-05-20,02:22:50.000,140,11097771,5485,0,1747707769,13219.213773349991,28085.892997650008,53332.447184640005 2025-05-20,02:22:51.000,140,11097778,5205,0,1747707770,13219.267663829996,28547.300850929998,53332.37731344 2025-05-20,02:22:52.000,140,11097765,5684,0,1747707771,13219.308081689996,24856.334088150004,53332.39128768001 2025-05-20,02:22:53.000,140,11097675,5925,0,1747707772,13219.355235859992,28086.048078509994,53332.35635208 2025-05-20,02:22:55.000,140,11097683,5085,0,1747707774,13219.436071579992,30854.368313850006,53332.4332104 2025-05-20,02:22:56.000,140,11097721,5605,0,1747707775,13219.456280509992,31777.233364319996,53332.47513312 2025-05-20,02:22:57.000,140,11097729,5565,0,1747707776,13219.463016820002,28547.58281613,53332.52404296 2025-05-20,02:22:58.000,140,11097759,5645,0,1747707777,13219.564061470002,27163.5495828,53332.52404296 2025-05-20,02:22:59.000,140,11097708,5085,0,1747707778,13219.611215639998,27624.971534340002,53332.565965680005 2025-05-20,02:23:00.000,140,11097705,5565,0,1747707779,13219.631424569998,26240.78322015,53332.57993992 2025-05-20,02:23:01.000,140,11097728,5044,0,1747707780,13219.604479330003,30393.221278380006,53332.55199144 2025-05-20,02:23:02.000,140,11097741,5525,0,1747707781,13219.651633499998,29009.188045050003,53332.517055840006 2025-05-20,02:23:03.000,140,11097767,5725,0,1747707782,13219.665106119988,27625.00677999,53332.54500432 2025-05-20,02:23:04.000,140,11097725,5605,0,1747707783,13219.712260289998,30854.76306513,53332.58692704001 2025-05-20,02:23:05.000,140,11097723,6124,0,1747707784,13219.745941839989,31777.536476909998,53332.54500432 2025-05-20,02:23:06.000,140,11097764,5285,0,1747707785,13219.759414459993,29470.659340500002,53332.65679824001 2025-05-20,02:23:07.000,140,11097674,5445,0,1747707786,13219.793096009998,32238.923182800005,53332.70570808001 2025-05-20,02:23:08.000,140,11097712,5245,0,1747707787,13219.813304939998,25318.277675310004,53332.64981112 2025-05-20,02:23:09.000,140,11097773,5765,0,1747707788,13219.820041249994,30854.875851210003,53332.67775960001 2025-05-20,02:23:10.000,140,11097691,5525,0,1747707789,13219.799832319994,30393.517341839994,53332.67775960001 2025-05-20,02:23:11.000,140,11097741,5485,0,1747707790,13219.793096009998,30393.58783314,53332.70570808001 2025-05-20,02:23:12.000,140,11097693,5925,0,1747707791,13219.745941839989,29009.39246982,53332.75461792001 2025-05-20,02:23:13.000,140,11097732,5085,0,1747707792,13219.658369809993,24856.961460720006,53332.74064368 2025-05-20,02:23:14.000,140,11097711,6084,0,1747707793,13219.611215639998,32239.12760757,53332.733656560005 2025-05-20,02:23:15.000,140,11097737,5965,0,1747707794,13219.557325159993,31316.347146660002,53332.733656560005 2025-05-20,02:23:16.000,140,11097759,5684,0,1747707795,13219.516907299992,27625.30284345,53332.901347440005 2025-05-20,02:23:17.000,140,11097702,5325,0,1747707796,13219.463016820002,24857.060148539997,53332.80352776001 2025-05-20,02:23:18.000,140,11097669,4765,0,1747707797,13219.415862649992,26702.515333410003,53332.77557928001 2025-05-20,02:23:19.000,140,11097701,5765,0,1747707798,13219.395653719992,22550.077275179996,53332.78955352 2025-05-20,02:23:20.000,140,11097749,5565,0,1747707799,13219.382181100002,31316.269606229995,53332.831476240004 2025-05-20,02:23:21.000,140,11097689,5845,0,1747707800,13219.375444789992,31777.649262990002,53332.82448912001 2025-05-20,02:23:22.000,140,11097736,5245,0,1747707801,13219.321554310001,31316.22026232,53332.82448912001 2025-05-20,02:23:23.000,140,11097697,5445,0,1747707802,13219.314817999992,28086.548566740006,53332.77557928001 2025-05-20,02:23:24.000,140,11097735,5565,0,1747707803,13219.308081689996,31316.20616406,53332.84545048001 2025-05-20,02:23:25.000,140,11097707,5845,0,1747707804,13219.260927520001,28086.534468480007,53332.831476240004 2025-05-20,02:23:26.000,140,11097738,5365,0,1747707805,13219.267663829996,29009.258536349997,53332.852437600006 2025-05-20,02:23:27.000,140,11097671,5765,0,1747707806,13219.247454899996,25318.15079097,53332.86641184 2025-05-20,02:23:28.000,140,11097707,5765,0,1747707807,13219.260927520001,30854.74896687,53332.92230880001 2025-05-20,02:23:29.000,140,11097776,5125,0,1747707808,13219.240718590001,29009.20919244,53332.88038608 2025-05-20,02:23:30.000,140,11097733,5925,0,1747707809,13219.254191209991,29009.293781999993,53332.81051488 2025-05-20,02:23:31.000,140,11097748,5245,0,1747707810,13219.20030073,27163.789253220006,53332.85942472 2025-05-20,02:23:32.000,140,11097726,5365,0,1747707811,13219.193564419991,26702.40959646,53332.89436032001 2025-05-20,02:23:33.000,140,11097746,5085,0,1747707812,13219.166619179996,29470.793273970005,53332.87339896001 2025-05-20,02:23:34.000,140,11097723,5725,0,1747707813,13219.09925608,32239.099411050003,53332.901347440005 2025-05-20,02:23:35.000,140,11097671,5884,0,1747707814,13219.05883822,29009.441813729994,53332.796540639996 2025-05-20,02:23:36.000,140,11097591,5525,0,1747707815,13219.05210190999,28548.111500879997,53332.817502 2025-05-20,02:23:37.000,140,11097718,5165,0,1747707816,13219.03189297999,30393.630127919998,53332.852437600006 2025-05-20,02:23:38.000,140,11097746,5285,0,1747707817,13219.01168404999,28086.738893250003,53332.92929592 2025-05-20,02:23:39.000,140,11097725,5525,0,1747707818,13219.025156669995,28548.104451749998,53332.852437600006 2025-05-20,02:23:40.000,140,11097694,5405,0,1747707819,13218.99147511999,33161.89397022,53332.89436032001 2025-05-20,02:23:41.000,140,11097683,5645,0,1747707820,13219.01842036,32239.099411050003,53332.91532168 2025-05-20,02:23:42.000,140,11097724,5245,0,1747707821,13219.01168404999,27163.86679365,53332.92230880001 2025-05-20,02:23:43.000,140,11097665,5565,0,1747707822,13218.95779357,32239.085312790005,53332.87339896001 2025-05-20,02:23:44.000,140,11097660,5205,0,1747707823,13218.97126618999,31777.67041038,53332.94327016001 2025-05-20,02:23:45.000,140,11097700,5445,0,1747707824,13219.01168404999,30854.875851210003,53332.86641184 2025-05-20,02:23:46.000,140,11097704,5365,0,1747707825,13218.9780025,24395.55360744,53332.93628304 2025-05-20,02:23:47.000,140,11097669,5485,0,1747707826,13218.97126618999,31777.67041038,53332.92929592 2025-05-20,02:23:48.000,140,11097671,5765,0,1747707827,13218.95779357,29009.3642733,53332.89436032001 2025-05-20,02:23:49.000,140,11097729,5684,0,1747707828,13219.01168404999,28548.033960450004,53332.93628304 2025-05-20,02:23:50.000,140,11097703,5565,0,1747707829,13219.03189297999,31316.424687089995,53332.901347440005 2025-05-20,02:23:51.000,140,11097710,5445,0,1747707830,13219.065574529996,26241.170922300007,53332.87339896001 2025-05-20,02:23:52.000,140,11097731,5565,0,1747707831,13219.09251976999,26702.656316010005,53332.92230880001 2025-05-20,02:23:53.000,140,11097736,5445,0,1747707832,13219.146410249996,33623.407560449996,53332.9572444 2025-05-20,02:23:54.000,140,11097721,5965,0,1747707833,13219.11272869999,31316.551571429998,53332.97820576 2025-05-20,02:23:55.000,140,11097695,6084,0,1747707834,13219.153146559991,34084.82951199,53332.964231519996 2025-05-20,02:23:56.000,140,11097700,5125,0,1747707835,13219.1800918,34546.30785657,53332.9572444 2025-05-20,02:23:57.000,140,11097694,5365,0,1747707836,13219.193564419991,28548.301827389994,53332.950257280005 2025-05-20,02:23:58.000,140,11097733,5485,0,1747707837,13219.227245969996,33623.583788699994,53332.90833456 2025-05-20,02:23:59.000,140,11097705,5645,0,1747707838,13219.267663829996,26241.459936629995,53332.901347440005 2025-05-20,02:24:00.000,140,11097699,5565,0,1747707839,13219.294609069992,35469.116513999994,53332.94327016001 2025-05-20,02:24:01.000,140,11097732,5325,0,1747707840,13219.294609069992,29009.7167298,53332.9572444 2025-05-20,02:24:02.000,140,11097721,5925,0,1747707841,13219.328290619997,32700.824475179994,53332.964231519996 2025-05-20,02:24:03.000,140,11097722,5205,0,1747707842,13219.348499549997,30855.23535684,53333.01314136001 2025-05-20,02:24:04.000,140,11097765,5805,0,1747707843,13219.348499549997,30855.23535684,53332.999167120004 2025-05-20,02:24:05.000,140,11097741,5805,0,1747707844,13219.415862649992,27625.584808650005,53333.00615424 2025-05-20,02:24:06.000,140,11097718,5125,0,1747707845,13219.463016820002,28548.372318690002,53333.020128480006 2025-05-20,02:24:07.000,140,11097716,5365,0,1747707846,13219.557325159993,29471.16687786,53333.0271156 2025-05-20,02:24:08.000,140,11097721,5765,0,1747707847,13219.597743019993,26702.86074078,53333.01314136001 2025-05-20,02:24:09.000,140,11097663,5605,0,1747707848,13219.631424569998,23934.540505440003,53333.020128480006 2025-05-20,02:24:10.000,140,11097738,5285,0,1747707849,13219.759414459993,29471.188025249998,53333.08999968001 2025-05-20,02:24:11.000,140,11097731,5765,0,1747707850,13219.826777559989,29932.553583750007,53333.07602544 2025-05-20,02:24:12.000,140,11097718,5085,0,1747707851,13219.954767449999,31778.114505570004,53333.11096104001 2025-05-20,02:24:13.000,140,11097669,5925,0,1747707852,13220.09622996,27625.64825082,53333.11096104001 2025-05-20,02:24:14.000,140,11097722,5445,0,1747707853,13220.23769247,28087.133644529997,53333.13890952001 2025-05-20,02:24:15.000,140,11097712,5325,0,1747707854,13220.372418669991,30394.116517889997,53333.08999968001 2025-05-20,02:24:16.000,140,11097695,5565,0,1747707855,13220.520617490001,29471.32195872,53333.17384512 2025-05-20,02:24:17.000,140,11097682,5205,0,1747707856,13220.675552619992,31778.276635560003,53333.27865192001 2025-05-20,02:24:18.000,140,11097726,5325,0,1747707857,13220.803542510002,33162.55658844,53333.22974208001 2025-05-20,02:24:19.000,140,11097754,5085,0,1747707858,13220.897850849993,30394.278647879997,53333.31358752 2025-05-20,02:24:20.000,140,11097724,5325,0,1747707859,13220.992159189998,29010.153775860002,53333.22974208001 2025-05-20,02:24:21.000,140,11097708,5325,0,1747707860,13221.025840739989,33162.648227130005,53333.299613279996 2025-05-20,02:24:22.000,140,11097717,5485,0,1747707861,13221.099940149994,24396.427699559994,53333.341536 2025-05-20,02:24:23.000,140,11097707,5565,0,1747707862,13221.18751217999,29471.702611739995,53333.39044584 2025-05-20,02:24:24.000,140,11097683,5645,0,1747707863,13221.23466635,28549.0560843,53333.38345872 2025-05-20,02:24:25.000,140,11097681,5605,0,1747707864,13221.28855682999,32240.177927940007,53333.43236856 2025-05-20,02:24:26.000,140,11097665,5405,0,1747707865,13221.302029449995,27164.98760532,53333.46031704 2025-05-20,02:24:27.000,140,11097688,5285,0,1747707866,13221.36939254999,28549.20411603,53333.53717536 2025-05-20,02:24:28.000,140,11097760,5245,0,1747707867,13221.423283029995,29933.392430220003,53333.53717536 2025-05-20,02:24:29.000,140,11097686,5365,0,1747707868,13221.47043719999,25319.525371320007,53333.56512384001 2025-05-20,02:24:30.000,140,11097758,5085,0,1747707869,13221.504118749996,30856.215185909998,53333.55813672 2025-05-20,02:24:31.000,140,11097683,5565,0,1747707870,13221.571481849991,29472.090313890003,53333.60005944 2025-05-20,02:24:32.000,140,11097710,5285,0,1747707871,13221.659053880001,29933.554560210003,53333.66294352001 2025-05-20,02:24:33.000,140,11097724,5245,0,1747707872,13221.699471740001,32701.88889381,53333.64896928 2025-05-20,02:24:34.000,140,11097740,5445,0,1747707873,13221.753362219992,26703.875815499996,53333.690892000006 2025-05-20,02:24:35.000,140,11097754,4965,0,1747707874,13221.861143180002,25319.736845220003,53333.7258276 2025-05-20,02:24:36.000,140,11097781,4845,0,1747707875,13221.941978900002,26703.925159410006,53333.71884048 2025-05-20,02:24:37.000,140,11097680,5365,0,1747707876,13222.009341999998,26703.932208540005,53333.76775032 2025-05-20,02:24:38.000,140,11097735,5684,0,1747707877,13222.096914029993,27165.340061819996,53333.83063440001 2025-05-20,02:24:39.000,140,11097706,5325,0,1747707878,13222.204694989989,28088.113473599995,53333.83063440001 2025-05-20,02:24:40.000,140,11097760,5165,0,1747707879,13222.265321779989,25781.201091540002,53333.92146696 2025-05-20,02:24:41.000,140,11097695,4965,0,1747707880,13222.32594856999,26704.00974897,53333.94941544001 2025-05-20,02:24:42.000,140,11097733,5725,0,1747707881,13222.36636642999,29011.070162760006,53333.92146696 2025-05-20,02:24:43.000,140,11097715,5765,0,1747707882,13222.39331167,27626.966438129995,53333.99133816 2025-05-20,02:24:44.000,140,11097664,5165,0,1747707883,13222.373102739999,24858.6250554,53334.01928664001 2025-05-20,02:24:45.000,140,11097717,4925,0,1747707884,13222.42699321999,29011.14770319,53334.08217072 2025-05-20,02:24:46.000,140,11097735,4805,0,1747707885,13222.40678428999,29472.61194951,53334.05422224 2025-05-20,02:24:47.000,140,11097718,5605,0,1747707886,13222.39331167,33625.240334250004,53334.138067679996 2025-05-20,02:24:48.000,140,11097660,4605,0,1747707887,13222.373102739999,29472.717686460004,53334.13108056 2025-05-20,02:24:49.000,140,11097705,5125,0,1747707888,13222.332684879999,27627.192010290004,53334.15204192 2025-05-20,02:24:50.000,140,11097736,5445,0,1747707889,13222.299003329994,26243.081236529993,53334.11710632001 2025-05-20,02:24:51.000,140,11097712,4285,0,1747707890,13222.251849159999,29011.45081578,53334.22191312 2025-05-20,02:24:52.000,140,11097700,5044,0,1747707891,13222.204694989989,29934.273571469996,53334.1799904 2025-05-20,02:24:53.000,140,11097694,5445,0,1747707892,13222.157540819993,29934.301767990008,53334.291784320005 2025-05-20,02:24:54.000,140,11097715,5485,0,1747707893,13222.123859269988,28088.726747909997,53334.26383584001 2025-05-20,02:24:55.000,140,11097723,5884,0,1747707894,13222.049759859998,23474.789197709993,53334.29877144 2025-05-20,02:24:56.000,140,11097657,5765,0,1747707895,13222.002605690002,26243.18697348,53334.37562976 2025-05-20,02:24:57.000,140,11097725,5645,0,1747707896,13221.955451519992,28088.754944429995,53334.361655520006 2025-05-20,02:24:58.000,140,11097689,5684,0,1747707897,13221.861143180002,26704.63712154,53334.36864264 2025-05-20,02:24:59.000,140,11097731,5565,0,1747707898,13221.807252699997,28550.17689597,53334.3197328 2025-05-20,02:25:00.000,140,11097740,5205,0,1747707899,13221.712944359992,26704.601875890003,53334.410565360005 2025-05-20,02:25:01.000,140,11097746,5365,0,1747707900,13221.625372329996,29934.37930842,53334.40357824001 2025-05-20,02:25:02.000,140,11097685,5525,0,1747707901,13221.584954469996,29934.456848849994,53334.34768128 2025-05-20,02:25:03.000,140,11097712,5205,0,1747707902,13221.51085505999,32702.812329840002,53334.36864264 2025-05-20,02:25:04.000,140,11097753,5525,0,1747707903,13221.423283029995,31780.024819800004,53334.40357824001 2025-05-20,02:25:05.000,140,11097696,5445,0,1747707904,13221.36939254999,30395.82945648,53334.473449439996 2025-05-20,02:25:06.000,140,11097678,5245,0,1747707905,13221.302029449995,25320.533396910003,53334.36864264 2025-05-20,02:25:07.000,140,11097723,5645,0,1747707906,13221.20772110999,29934.513241890003,53334.34768128 2025-05-20,02:25:08.000,140,11097730,5245,0,1747707907,13221.153830629999,29934.477996240006,53334.389604 2025-05-20,02:25:09.000,140,11097687,5725,0,1747707908,13221.039313359994,28088.895927029997,53334.4245396 2025-05-20,02:25:10.000,140,11097717,5605,0,1747707909,13220.951741329998,27166.171859160007,53334.38261688001 2025-05-20,02:25:11.000,140,11097705,5684,0,1747707910,13220.864169299988,28550.402468130007,53334.34768128 2025-05-20,02:25:12.000,140,11097693,5485,0,1747707911,13220.763124650002,28089.03690963,53334.40357824001 2025-05-20,02:25:13.000,140,11097697,5725,0,1747707912,13220.702497860002,24859.287673619998,53334.35466840001 2025-05-20,02:25:14.000,140,11097739,5725,0,1747707913,13220.554299039992,31318.77909651,53334.361655520006 2025-05-20,02:25:15.000,140,11097733,5684,0,1747707914,13220.419572840001,32702.960361570003,53334.340694160004 2025-05-20,02:25:16.000,140,11097684,4885,0,1747707915,13220.31179187999,27627.629056349993,53334.26383584001 2025-05-20,02:25:17.000,140,11097722,5205,0,1747707916,13220.204010919995,27627.664302000005,53334.26383584001 2025-05-20,02:25:18.000,140,11097678,5405,0,1747707917,13220.062548409995,27627.636105480007,53334.22191312 2025-05-20,02:25:19.000,140,11097673,5884,0,1747707918,13219.914349589999,29473.189978170005,53334.193964640006 2025-05-20,02:25:20.000,140,11097681,5525,0,1747707919,13219.833513869999,30857.385341490008,53334.22890024 2025-05-20,02:25:21.000,140,11097737,5565,0,1747707920,13219.718996599993,26704.77810414,53334.16601616001 2025-05-20,02:25:22.000,140,11097750,4925,0,1747707921,13219.631424569998,31318.708605210006,53334.18697752001 2025-05-20,02:25:23.000,140,11097785,5925,0,1747707922,13219.550588849997,30395.871751259998,53334.16601616001 2025-05-20,02:25:24.000,140,11097651,5645,0,1747707923,13219.442807890002,29473.09129035,53334.1101192 2025-05-20,02:25:25.000,140,11097749,5684,0,1747707924,13219.361972170002,24397.703592089994,53334.124093440005 2025-05-20,02:25:26.000,140,11097695,5645,0,1747707925,13219.294609069992,31318.560573480005,53334.09614496001 2025-05-20,02:25:27.000,140,11097740,5285,0,1747707926,13219.267663829996,31318.61696652,53334.06120936 2025-05-20,02:25:28.000,140,11097696,5285,0,1747707927,13219.166619179996,25320.40651257,53334.03326088 2025-05-20,02:25:29.000,140,11097672,5285,0,1747707928,13219.07904715,34086.97949663999,53333.97736392001 2025-05-20,02:25:30.000,140,11097703,5405,0,1747707929,13219.01168404999,31779.975475889994,53333.99832528001 2025-05-20,02:25:31.000,140,11097764,5445,0,1747707930,13218.93084832999,26704.608925020002,53333.92845408001 2025-05-20,02:25:32.000,140,11097749,5645,0,1747707931,13218.863485229995,30395.766014310007,53333.92845408001 2025-05-20,02:25:33.000,140,11097706,5205,0,1747707932,13218.782649509994,33625.57164336,53333.91447984 2025-05-20,02:25:34.000,140,11097682,5085,0,1747707933,13218.742231649994,29934.442750589995,53333.88653136 2025-05-20,02:25:35.000,140,11097677,5805,0,1747707934,13218.68834116999,27627.509221140004,53333.90050560001 2025-05-20,02:25:36.000,140,11097735,5925,0,1747707935,13218.634450689999,24859.125543629998,53333.87255712 2025-05-20,02:25:37.000,140,11097749,5605,0,1747707936,13218.567087589989,35471.13961431,53333.83063440001 2025-05-20,02:25:38.000,140,11097711,5805,0,1747707937,13218.533406039998,28088.931172679993,53333.837621520004 2025-05-20,02:25:39.000,140,11097670,5285,0,1747707938,13218.486251869988,28550.289682050003,53333.81666016 2025-05-20,02:25:40.000,140,11097694,5405,0,1747707939,13218.459306629993,28088.924123549994,53333.7258276 2025-05-20,02:25:41.000,140,11097698,5365,0,1747707940,13218.364998290002,29934.477996240006,53333.71185336001 2025-05-20,02:25:42.000,140,11097674,5245,0,1747707941,13218.358261979993,31318.61696652,53333.73281472001 2025-05-20,02:25:43.000,140,11097719,5845,0,1747707942,13218.317844119993,31780.045967190003,53333.69787912 2025-05-20,02:25:44.000,140,11097661,5405,0,1747707943,13218.284162570002,34086.958349249995,53333.634995039996 2025-05-20,02:25:45.000,140,11097698,5245,0,1747707944,13218.290898879997,25320.434709089997,53333.62800792 2025-05-20,02:25:46.000,140,11097618,5165,0,1747707945,13218.277426259992,34548.35210427,53333.54416248001 2025-05-20,02:25:47.000,140,11097686,4925,0,1747707946,13218.331316739997,29472.92211123,53333.54416248001 2025-05-20,02:25:48.000,140,11097682,5005,0,1747707947,13218.324580430002,29011.584749250003,53333.5860852 2025-05-20,02:25:49.000,140,11097691,5525,0,1747707948,13218.270689949997,28550.127552060003,53333.523201120006 2025-05-20,02:25:50.000,140,11097646,5125,0,1747707949,13218.297635189992,29934.2101293,53333.51621400001 2025-05-20,02:25:51.000,140,11097762,5125,0,1747707950,13218.331316739997,27627.206108550003,53333.55813672 2025-05-20,02:25:52.000,140,11097676,5365,0,1747707951,13218.331316739997,27165.805304399997,53333.51621400001 2025-05-20,02:25:53.000,140,11097674,5205,0,1747707952,13218.351525669997,26704.425647640004,53333.55813672 2025-05-20,02:25:54.000,140,11097701,5605,0,1747707953,13218.351525669997,29011.28868579,53333.50922688 2025-05-20,02:25:55.000,140,11097677,5725,0,1747707954,13218.391943529998,27627.135617249995,53333.53018824 2025-05-20,02:25:56.000,140,11097748,5044,0,1747707955,13218.378470909993,29934.111441479996,53333.51621400001 2025-05-20,02:25:57.000,140,11097790,4765,0,1747707956,13218.398679839993,30395.469950850005,53333.49525264001 2025-05-20,02:25:58.000,140,11097759,5805,0,1747707957,13218.452570319998,29011.274587530002,53333.453329920005 2025-05-20,02:25:59.000,140,11097646,5325,0,1747707958,13218.492988179998,27627.08627334,53333.43935568 2025-05-20,02:26:00.000,140,11097747,5565,0,1747707959,13218.499724489993,29472.654244289995,53333.48826552 2025-05-20,02:26:01.000,140,11097716,5445,0,1747707960,13218.506460799988,29472.675391679993,53333.43236856 2025-05-20,02:26:02.000,140,11097727,5605,0,1747707961,13218.526669729988,34086.683433180006,53333.46031704 2025-05-20,02:26:03.000,140,11097685,5765,0,1747707962,13218.567087589989,23474.620018589994,53333.43236856 2025-05-20,02:26:04.000,140,11097696,5205,0,1747707963,13218.607505449989,29934.160785390006,53333.46031704 2025-05-20,02:26:05.000,140,11097705,5765,0,1747707964,13218.620978069994,27627.276599849996,53333.49525264001 2025-05-20,02:26:06.000,140,11097675,5884,0,1747707965,13218.614241759999,33625.4165625,53333.467304159996 2025-05-20,02:26:07.000,140,11097677,5845,0,1747707966,13218.641186999994,30395.68142475,53333.44634280001 2025-05-20,02:26:08.000,140,11097674,5125,0,1747707967,13218.668132239989,33625.45180815,53333.42538144001 2025-05-20,02:26:09.000,140,11097710,5205,0,1747707968,13218.68834116999,27165.93218874,53333.36948448 2025-05-20,02:26:10.000,140,11097689,5565,0,1747707969,13218.681604859994,33625.43770989,53333.44634280001 2025-05-20,02:26:11.000,140,11097671,5725,0,1747707970,13218.75570427,27627.332992890006,53333.42538144001 2025-05-20,02:26:12.000,140,11097732,5325,0,1747707971,13218.79612213,27627.368238540002,53333.39743296001 2025-05-20,02:26:13.000,140,11097670,5285,0,1747707972,13218.802858439994,34086.859661430004,53333.42538144001 2025-05-20,02:26:14.000,140,11097690,5285,0,1747707973,13218.85674892,35471.076172140005,53333.43236856 2025-05-20,02:26:15.000,140,11097636,4565,0,1747707974,13218.95105725999,29472.93620949,53333.467304159996 2025-05-20,02:26:16.000,140,11097695,5765,0,1747707975,13218.944320949995,27627.318894630007,53333.44634280001 2025-05-20,02:26:17.000,140,11097712,5245,0,1747707976,13218.99147511999,24397.597855140004,53333.36948448 2025-05-20,02:26:18.000,140,11097708,5085,0,1747707977,13219.05210190999,29011.521307079995,53333.43236856 2025-05-20,02:26:19.000,140,11097693,5605,0,1747707978,13219.09251976999,29011.514257949995,53333.4812784 2025-05-20,02:26:20.000,140,11097709,5085,0,1747707979,13219.146410249996,31318.4477874,53333.51621400001 2025-05-20,02:26:21.000,140,11097659,5525,0,1747707980,13219.1800918,35009.64717147,53333.453329920005 2025-05-20,02:26:22.000,140,11097719,5765,0,1747707981,13219.247454899996,33164.05805313001,53333.39743296001 2025-05-20,02:26:23.000,140,11097674,5085,0,1747707982,13219.335026929992,26243.208120869996,53333.4114072 2025-05-20,02:26:24.000,140,11097725,5485,0,1747707983,13219.436071579992,29472.971455139996,53333.50922688 2025-05-20,02:26:25.000,140,11097656,4445,0,1747707984,13219.483225750002,31779.954328499996,53333.467304159996 2025-05-20,02:26:26.000,140,11097694,5285,0,1747707985,13219.530379919997,28550.219190749995,53333.51621400001 2025-05-20,02:26:27.000,140,11097708,5085,0,1747707986,13219.651633499998,24397.759985130004,53333.50922688 2025-05-20,02:26:28.000,140,11097721,5684,0,1747707987,13219.698787669993,31780.137605879994,53333.60704656 2025-05-20,02:26:29.000,140,11097644,5285,0,1747707988,13219.766150769989,29473.218174690002,53333.56512384001 2025-05-20,02:26:30.000,140,11097681,5445,0,1747707989,13219.853722799999,33164.38936224001,53333.56512384001 2025-05-20,02:26:31.000,140,11097684,5125,0,1747707990,13219.887404349989,25782.152724090003,53333.55813672 2025-05-20,02:26:32.000,140,11097678,5245,0,1747707991,13219.954767449999,28550.49410682,53333.634995039996 2025-05-20,02:26:33.000,140,11097681,5565,0,1747707992,13220.001921619994,26243.553528239994,53333.62800792 2025-05-20,02:26:34.000,140,11097676,5325,0,1747707993,13220.042339479995,30857.603864520002,53333.66294352001 2025-05-20,02:26:35.000,140,11097657,5365,0,1747707994,13220.123175199995,33164.60788527,53333.621020800005 2025-05-20,02:26:36.000,140,11097705,5605,0,1747707995,13220.183801989995,32703.192982859997,53333.61403368001 2025-05-20,02:26:37.000,140,11097661,5684,0,1747707996,13220.244428779995,29473.42259946,53333.7258276 2025-05-20,02:26:38.000,140,11097666,5085,0,1747707997,13220.29158294999,30396.217158629996,53333.75377608 2025-05-20,02:26:39.000,140,11097708,5205,0,1747707998,13220.33873712,30396.301748190002,53333.67691776 2025-05-20,02:26:40.000,140,11097685,5765,0,1747707999,13220.345473429996,30857.61091365,53333.73281472001 2025-05-20,02:26:41.000,140,11097653,5765,0,1747708000,13220.39936391,29934.788157960007,53333.7258276 2025-05-20,02:26:42.000,140,11097711,5684,0,1747708001,13220.453254389991,24398.063097720005,53333.83063440001 2025-05-20,02:26:43.000,140,11097754,5205,0,1747708002,13220.540826420001,28550.63508942,53333.7956988 2025-05-20,02:26:44.000,140,11097704,5165,0,1747708003,13220.561035350001,30396.231256889994,53333.82364728 2025-05-20,02:26:45.000,140,11097671,5765,0,1747708004,13220.581244280002,29473.450795979996,53333.7956988 2025-05-20,02:26:46.000,140,11097687,5405,0,1747708005,13220.608189519997,33626.029836810005,53333.92146696 2025-05-20,02:26:47.000,140,11097670,4965,0,1747708006,13220.655343689992,29011.986549659996,53333.858582880006 2025-05-20,02:26:48.000,140,11097702,5445,0,1747708007,13220.715970479992,28089.234285269995,53333.907492720005 2025-05-20,02:26:49.000,140,11097684,5205,0,1747708008,13220.736179409992,30396.259453410006,53333.907492720005 2025-05-20,02:26:50.000,140,11097710,5085,0,1747708009,13220.763124650002,28089.248383529994,53333.97736392001 2025-05-20,02:26:51.000,140,11097659,5605,0,1747708010,13220.817015129993,28089.234285269995,53334.005312400004 2025-05-20,02:26:52.000,140,11097698,5165,0,1747708011,13220.891114539998,25320.822411240006,53333.96338968 2025-05-20,02:26:53.000,140,11097706,5205,0,1747708012,13220.904587159988,32241.778080450007,53334.01229952 2025-05-20,02:26:54.000,140,11097769,5565,0,1747708013,13220.971950259998,28550.64918768,53334.04723512001 2025-05-20,02:26:55.000,140,11097708,5285,0,1747708014,13220.965213949989,32241.806276970005,53334.01928664001 2025-05-20,02:26:56.000,140,11097726,5365,0,1747708015,13221.039313359994,29012.071139220003,53334.11710632001 2025-05-20,02:26:57.000,140,11097697,5645,0,1747708016,13221.059522289994,31780.56055368,53334.005312400004 2025-05-20,02:26:58.000,140,11097709,5405,0,1747708017,13221.120149079994,32703.404456760007,53334.075183600005 2025-05-20,02:26:59.000,140,11097683,5485,0,1747708018,13221.160566939994,27166.651200000008,53334.026273760006 2025-05-20,02:27:00.000,140,11097730,4965,0,1747708019,13221.18751217999,24398.309817269997,53334.10313208 2025-05-20,02:27:01.000,140,11097735,5565,0,1747708020,13221.24813896999,24859.7529162,53334.15204192 2025-05-20,02:27:02.000,140,11097695,5605,0,1747708021,13221.27508421,25782.575671889994,53334.16601616001 2025-05-20,02:27:03.000,140,11097714,5044,0,1747708022,13221.281820519995,28551.001644179996,53334.20793888 2025-05-20,02:27:04.000,140,11097712,4965,0,1747708023,13221.335711,31780.821371490005,53334.14505480001 2025-05-20,02:27:05.000,140,11097680,5285,0,1747708024,13221.382865169995,29012.56457832,53334.23588736001 2025-05-20,02:27:06.000,140,11097733,5565,0,1747708025,13221.423283029995,29012.543430930004,53334.22191312 2025-05-20,02:27:07.000,140,11097703,5485,0,1747708026,13221.40981040999,30858.188942310007,53334.23588736001 2025-05-20,02:27:08.000,140,11097749,5725,0,1747708027,13221.38960147999,28089.875756099995,53334.291784320005 2025-05-20,02:27:09.000,140,11097690,5165,0,1747708028,13221.39633779,31319.73777819,53334.26383584001 2025-05-20,02:27:10.000,140,11097708,5005,0,1747708029,13221.39633779,29474.06407029,53334.340694160004 2025-05-20,02:27:11.000,140,11097749,5765,0,1747708030,13221.39633779,28551.29770764,53334.36864264 2025-05-20,02:27:12.000,140,11097697,5765,0,1747708031,13221.32897468999,30858.245335350002,53334.361655520006 2025-05-20,02:27:13.000,140,11097737,5645,0,1747708032,13221.261611589995,32703.862650209994,53334.361655520006 2025-05-20,02:27:14.000,140,11097732,5085,0,1747708033,13221.200984799994,27628.467902820004,53334.39659112 2025-05-20,02:27:15.000,140,11097759,5605,0,1747708034,13221.12688538999,31781.075140169996,53334.45248808001 2025-05-20,02:27:16.000,140,11097728,5325,0,1747708035,13221.046049669989,29935.401432269995,53334.41755248 2025-05-20,02:27:17.000,140,11097669,5805,0,1747708036,13220.951741329998,26244.173851679996,53334.4245396 2025-05-20,02:27:18.000,140,11097728,5165,0,1747708037,13220.884378229988,29012.58572571,53334.459475200005 2025-05-20,02:27:19.000,140,11097754,5165,0,1747708038,13220.803542510002,29935.380284879997,53334.44550096 2025-05-20,02:27:20.000,140,11097698,5285,0,1747708039,13220.769860959997,22091.573663460003,53334.41755248 2025-05-20,02:27:21.000,140,11097729,5645,0,1747708040,13220.702497860002,27628.305772830005,53334.48043656001 2025-05-20,02:27:22.000,140,11097721,5725,0,1747708041,13220.662080000002,23937.12048702,53334.4245396 2025-05-20,02:27:23.000,140,11097715,5605,0,1747708042,13220.587980589997,30858.10435275,53334.46646232 2025-05-20,02:27:24.000,140,11097739,5605,0,1747708043,13220.574507969992,25782.80829318,53334.37562976 2025-05-20,02:27:25.000,140,11097698,5325,0,1747708044,13220.561035350001,33626.59376721,53334.31274568001 2025-05-20,02:27:26.000,140,11097696,4965,0,1747708045,13220.587980589997,33626.57966895,53334.473449439996 2025-05-20,02:27:27.000,140,11097685,5725,0,1747708046,13220.621662140002,25321.428636419994,53334.41755248 2025-05-20,02:27:28.000,140,11097779,5725,0,1747708047,13220.635134759992,32703.749864130004,53334.38261688001 2025-05-20,02:27:29.000,140,11097705,5485,0,1747708048,13220.736179409992,32242.34905998,53334.37562976 2025-05-20,02:27:30.000,140,11097664,5445,0,1747708049,13220.823751440003,28089.8052648,53334.44550096 2025-05-20,02:27:31.000,140,11097720,5285,0,1747708050,13220.837224059993,30858.25238448,53334.34768128 2025-05-20,02:27:32.000,140,11097698,5205,0,1747708051,13220.911323469998,28551.29770764,53334.37562976 2025-05-20,02:27:33.000,140,11097708,5005,0,1747708052,13220.992159189998,33626.678356770004,53334.36864264 2025-05-20,02:27:34.000,140,11097676,5325,0,1747708053,13221.066258599989,36395.04088689,53334.410565360005 2025-05-20,02:27:35.000,140,11097720,5325,0,1747708054,13221.160566939994,29474.06407029,53334.459475200005 2025-05-20,02:27:36.000,140,11097687,5405,0,1747708055,13221.20772110999,30858.322875779995,53334.46646232 2025-05-20,02:27:37.000,140,11097679,5765,0,1747708056,13221.34918361999,32703.926092380003,53334.41755248 2025-05-20,02:27:38.000,140,11097753,5565,0,1747708057,13221.37612886,28089.97444392,53334.41755248 2025-05-20,02:27:39.000,140,11097733,5605,0,1747708058,13221.43001933999,29935.50716922,53334.48742368 2025-05-20,02:27:40.000,140,11097732,5285,0,1747708059,13221.45696458,27167.06004954,53334.473449439996 2025-05-20,02:27:41.000,140,11097565,5605,0,1747708060,13221.483909819995,23475.867714599997,53334.50139792001 2025-05-20,02:27:42.000,140,11097726,5085,0,1747708061,13221.483909819995,35933.604837089995,53334.58524336 2025-05-20,02:27:43.000,140,11097734,5285,0,1747708062,13221.504118749996,26705.638097999996,53334.564282 2025-05-20,02:27:44.000,140,11097681,5365,0,1747708063,13221.524327679996,26244.187949939995,53334.54332064 2025-05-20,02:27:45.000,140,11097712,5325,0,1747708064,13221.564745539996,28551.184921559994,53334.564282 2025-05-20,02:27:46.000,140,11097685,5925,0,1747708065,13221.591690779991,27628.390362389997,53334.59921760001 2025-05-20,02:27:47.000,140,11097658,5085,0,1747708066,13221.638844950001,27167.003656500005,53334.6341532 2025-05-20,02:27:48.000,140,11097697,5884,0,1747708067,13221.632108639991,30858.217138830005,53334.57126912001 2025-05-20,02:27:49.000,140,11097642,5165,0,1747708068,13221.672526499991,31319.632041239995,53334.55729488 2025-05-20,02:27:50.000,140,11097717,5565,0,1747708069,13221.712944359992,30858.174844049994,53334.57126912001 2025-05-20,02:27:51.000,140,11097677,5765,0,1747708070,13221.807252699997,28551.28360938,53334.60620472 2025-05-20,02:27:52.000,140,11097656,5165,0,1747708071,13221.874615799992,29935.49307096,53334.627166080005 2025-05-20,02:27:53.000,140,11097713,5485,0,1747708072,13221.948715209997,31319.758925579998,53334.564282 2025-05-20,02:27:54.000,140,11097710,5125,0,1747708073,13222.016078309993,29474.148659850005,53334.6341532 2025-05-20,02:27:55.000,140,11097679,5525,0,1747708074,13222.144068199988,29474.169807240003,53334.66908880001 2025-05-20,02:27:56.000,140,11097736,5445,0,1747708075,13222.177749749993,25321.618962930006,53334.65511456 2025-05-20,02:27:57.000,140,11097716,5165,0,1747708076,13222.245112849989,31319.88580992,53334.68306304 2025-05-20,02:27:58.000,140,11097700,5125,0,1747708077,13222.319212259994,29935.775036160005,53334.7040244 2025-05-20,02:27:59.000,140,11097666,4165,0,1747708078,13222.359630119994,29474.395379399997,53334.69005016001 2025-05-20,02:28:00.000,140,11097704,5085,0,1747708079,13222.38657535999,27628.813310190002,53334.75992136 2025-05-20,02:28:01.000,140,11097712,5165,0,1747708080,13222.4135206,29474.430625049994,53334.78088272 2025-05-20,02:28:02.000,140,11097706,5125,0,1747708081,13222.480883699995,30397.218135090006,53334.80184408 2025-05-20,02:28:03.000,140,11097688,4445,0,1747708082,13222.45393846,29474.472919830005,53334.83677968001 2025-05-20,02:28:04.000,140,11097712,4165,0,1747708083,13222.49435632,27167.504144730003,53334.83677968001 2025-05-20,02:28:05.000,140,11097671,5285,0,1747708084,13222.46741107999,32704.341991049994,53334.75992136 2025-05-20,02:28:06.000,140,11097710,4365,0,1747708085,13222.501092629995,29013.184901760003,53334.88568952001 2025-05-20,02:28:07.000,140,11097707,4845,0,1747708086,13222.48762000999,33627.305729340005,53334.90665088001 2025-05-20,02:28:08.000,140,11097707,5725,0,1747708087,13222.49435632,30858.865658790004,53334.87171528 2025-05-20,02:28:09.000,140,11097694,5205,0,1747708088,13222.541510489995,29013.276540449995,53334.90665088001 2025-05-20,02:28:10.000,140,11097635,5565,0,1747708089,13222.49435632,32243.082169500005,53334.89267664 2025-05-20,02:28:11.000,140,11097705,4885,0,1747708090,13222.480883699995,28090.559521710005,53334.9485736 2025-05-20,02:28:12.000,140,11097666,5085,0,1747708091,13222.480883699995,26244.94220685,53335.032419040006 2025-05-20,02:28:13.000,140,11097767,4885,0,1747708092,13222.541510489995,29013.361130010002,53334.976522079996 2025-05-20,02:28:14.000,140,11097723,5365,0,1747708093,13222.56845572999,31781.794151430004,53334.99049632 2025-05-20,02:28:15.000,140,11097651,5725,0,1747708094,13222.56845572999,32704.60985799,53335.088316 2025-05-20,02:28:16.000,140,11097721,5684,0,1747708095,13222.57519204,30397.634033759998,53335.04639328 2025-05-20,02:28:17.000,140,11097746,4405,0,1747708096,13222.62908251999,25783.541402699993,53335.03940616 2025-05-20,02:28:18.000,140,11097689,5645,0,1747708097,13222.662764069995,24399.374235900003,53335.06735464 2025-05-20,02:28:19.000,140,11097690,4085,0,1747708098,13222.69644562,29474.768983290007,53335.06735464 2025-05-20,02:28:20.000,140,11097695,5485,0,1747708099,13222.70991823999,31781.801200560003,53335.14421296 2025-05-20,02:28:21.000,140,11097706,4445,0,1747708100,13222.763808719996,28552.06606281,53335.130238720005 2025-05-20,02:28:22.000,140,11097702,5085,0,1747708101,13222.790753959991,27629.201012339996,53335.07434176001 2025-05-20,02:28:23.000,140,11097689,5085,0,1747708102,13222.810962889991,27167.898896009996,53335.15120008001 2025-05-20,02:28:24.000,140,11097728,4365,0,1747708103,13222.83790813,28090.749848220003,53335.20709704 2025-05-20,02:28:25.000,140,11097695,5085,0,1747708104,13222.858117060001,29475.029801099998,53335.17216144001 2025-05-20,02:28:26.000,140,11097685,4725,0,1747708105,13222.891798609991,25783.78812225,53335.15120008001 2025-05-20,02:28:27.000,140,11097725,4885,0,1747708106,13222.891798609991,27629.426584500005,53335.17216144001 2025-05-20,02:28:28.000,140,11097706,5325,0,1747708107,13222.938952780001,28552.319831490007,53335.24203264001 2025-05-20,02:28:29.000,140,11097717,5765,0,1747708108,13222.945689089996,29013.755881289995,53335.18613568 2025-05-20,02:28:30.000,140,11097706,5285,0,1747708109,13222.979370640001,29013.762930419995,53335.21408416 2025-05-20,02:28:31.000,140,11097716,5325,0,1747708110,13223.039997430002,28090.95427299,53335.27696824 2025-05-20,02:28:32.000,140,11097687,5445,0,1747708111,13222.986106949997,27629.567567100006,53335.249019760005 2025-05-20,02:28:33.000,140,11097739,5684,0,1747708112,13223.026524809997,30398.000588519993,53335.24203264001 2025-05-20,02:28:34.000,140,11097718,5445,0,1747708113,13223.026524809997,30398.035834170005,53335.31889096001 2025-05-20,02:28:35.000,140,11097687,5445,0,1747708114,13223.033261119992,23938.332937379993,53335.367800800006 2025-05-20,02:28:36.000,140,11097739,5605,0,1747708115,13222.999579570002,29475.114390660005,53335.395749280004 2025-05-20,02:28:37.000,140,11097698,5085,0,1747708116,13223.019788500002,32705.025756660005,53335.35382656 2025-05-20,02:28:38.000,140,11097737,5725,0,1747708117,13223.033261119992,26706.744811409997,53335.346839440004 2025-05-20,02:28:39.000,140,11097685,5565,0,1747708118,13223.053470049992,25783.94320311,53335.4027364 2025-05-20,02:28:40.000,140,11097757,5684,0,1747708119,13223.046733739997,27168.103320780006,53335.35382656 2025-05-20,02:28:41.000,140,11097715,4725,0,1747708120,13223.019788500002,30397.951244609998,53335.38876216001 2025-05-20,02:28:42.000,140,11097678,5085,0,1747708121,13223.019788500002,25322.50010418,53335.4027364 2025-05-20,02:28:43.000,140,11097720,5325,0,1747708122,13223.039997430002,32705.011658400006,53335.416710640005 2025-05-20,02:28:44.000,140,11097729,4965,0,1747708123,13223.046733739997,29475.191931089998,53335.465620480005 2025-05-20,02:28:45.000,140,11097675,5884,0,1747708124,13223.114096839992,26706.681369240003,53335.42369776 2025-05-20,02:28:46.000,140,11097703,5765,0,1747708125,13223.181459940002,25783.922055720002,53335.44465912 2025-05-20,02:28:47.000,140,11097669,4605,0,1747708126,13223.201668870002,35473.40943417,53335.4726076 2025-05-20,02:28:48.000,140,11097752,5285,0,1747708127,13223.221877800002,34089.256365630004,53335.45863336001 2025-05-20,02:28:49.000,140,11097702,5005,0,1747708128,13223.262295660003,30859.443687449995,53335.465620480005 2025-05-20,02:28:50.000,140,11097752,5165,0,1747708129,13223.329658759998,33166.440659069995,53335.52850456001 2025-05-20,02:28:51.000,140,11097735,5684,0,1747708130,13223.370076619998,28552.40442105,53335.535491680006 2025-05-20,02:28:52.000,140,11097718,5245,0,1747708131,13223.430703409998,25783.94320311,53335.514530320004 2025-05-20,02:28:53.000,140,11097687,5565,0,1747708132,13223.437439719994,30859.422540059997,53335.514530320004 2025-05-20,02:28:54.000,140,11097701,5725,0,1747708133,13223.477857579994,29475.128488920003,53335.55645304001 2025-05-20,02:28:55.000,140,11097654,5285,0,1747708134,13223.491330199999,27168.096271650007,53335.584401520005 2025-05-20,02:28:56.000,140,11097674,5445,0,1747708135,13223.491330199999,31782.15365706,53335.50754320001 2025-05-20,02:28:57.000,140,11097701,5765,0,1747708136,13223.56542960999,31782.188902709997,53335.61933712 2025-05-20,02:28:58.000,140,11097692,5044,0,1747708137,13223.592374849999,28552.369175400003,53335.60536288001 2025-05-20,02:28:59.000,140,11097715,5525,0,1747708138,13223.62605639999,33166.38426603,53335.65427272001 2025-05-20,02:29:00.000,140,11097577,5805,0,1747708139,13223.67321057,31320.752852909995,53335.67523408001 2025-05-20,02:29:01.000,140,11097688,4965,0,1747708140,13223.71362843,28090.94722386,53335.61933712 2025-05-20,02:29:02.000,140,11097741,5445,0,1747708141,13223.79446415,34089.192923459996,53335.75907952 2025-05-20,02:29:03.000,140,11097731,5645,0,1747708142,13223.841618319995,33166.3772169,53335.752092400005 2025-05-20,02:29:04.000,140,11097728,5445,0,1747708143,13223.91571773,23476.889838450006,53335.801002240005 2025-05-20,02:29:05.000,140,11097743,4805,0,1747708144,13223.983080829996,23476.95328062,53335.752092400005 2025-05-20,02:29:06.000,140,11097707,5605,0,1747708145,13224.084125479996,30859.450736579995,53335.787028 2025-05-20,02:29:07.000,140,11097701,5405,0,1747708146,13224.205379059997,29013.826372590003,53335.81497648 2025-05-20,02:29:08.000,140,11097700,5005,0,1747708147,13224.292951089992,29936.663226539997,53335.81497648 2025-05-20,02:29:09.000,140,11097715,5645,0,1747708148,13224.373786809992,26245.42154769,53335.84292496001 2025-05-20,02:29:10.000,140,11097690,5285,0,1747708149,13224.468095149998,31782.351032699997,53335.87786056 2025-05-20,02:29:11.000,140,11097729,5605,0,1747708150,13224.535458249993,29013.946207800007,53335.89183480001 2025-05-20,02:29:12.000,140,11097664,5165,0,1747708151,13224.596085039993,32243.744787720003,53335.93375752 2025-05-20,02:29:13.000,140,11097701,5845,0,1747708152,13224.670184449998,25784.133529619998,53335.9267704 2025-05-20,02:29:14.000,140,11097717,5525,0,1747708153,13224.76449278999,30859.655161350005,53335.96170600001 2025-05-20,02:29:15.000,140,11097705,5605,0,1747708154,13224.85206482,26707.03382574,53335.968693120005 2025-05-20,02:29:16.000,140,11097708,4925,0,1747708155,13224.93290054,32705.342967510005,53336.01061584001 2025-05-20,02:29:17.000,140,11097699,5725,0,1747708156,13224.96658208999,28552.693435380002,53336.10843552001 2025-05-20,02:29:18.000,140,11097768,5005,0,1747708157,13225.02720887999,30398.331897630007,53336.12939688001 2025-05-20,02:29:19.000,140,11097672,5445,0,1747708158,13225.081099359995,29014.101288660007,53336.15035824 2025-05-20,02:29:20.000,140,11097702,5285,0,1747708159,13225.121517219995,30398.367143280004,53336.11542264 2025-05-20,02:29:21.000,140,11097739,5565,0,1747708160,13225.19561663,26245.73170941,53336.19926808001 2025-05-20,02:29:22.000,140,11097709,5405,0,1747708161,13225.229298179991,26245.71056202,53336.19228096 2025-05-20,02:29:23.000,140,11097705,5565,0,1747708162,13225.337079140001,32705.54739228,53336.27612640001 2025-05-20,02:29:24.000,140,11097734,5085,0,1747708163,13225.350551759992,30859.901880899997,53336.29708776001 2025-05-20,02:29:25.000,140,11097664,5365,0,1747708164,13225.370760689992,27168.66725118,53336.234203680004 2025-05-20,02:29:26.000,140,11097747,5684,0,1747708165,13225.471805339992,25784.43664221,53336.29708776001 2025-05-20,02:29:27.000,140,11097749,5725,0,1747708166,13225.471805339992,32244.202981170005,53336.31804912 2025-05-20,02:29:28.000,140,11097709,5525,0,1747708167,13225.559377370002,27168.67430031,53336.401894560004 2025-05-20,02:29:29.000,140,11097715,5605,0,1747708168,13225.579586300002,27630.075104460004,53336.36695896001 2025-05-20,02:29:30.000,140,11097707,5405,0,1747708169,13225.667158329998,29014.34095908,53336.43683016 2025-05-20,02:29:31.000,140,11097723,5525,0,1747708170,13225.741257739988,32705.667227490005,53336.4508044 2025-05-20,02:29:32.000,140,11097726,5125,0,1747708171,13225.774939289993,30398.494027620007,53336.38792032 2025-05-20,02:29:33.000,140,11097696,5325,0,1747708172,13225.835566079993,26707.315790940003,53336.49971424 2025-05-20,02:29:34.000,140,11097725,5684,0,1747708173,13225.902929179989,23938.854573000004,53336.52766272 2025-05-20,02:29:35.000,140,11097692,5205,0,1747708174,13225.909665489999,30398.57156805,53336.471765760005 2025-05-20,02:29:36.000,140,11097711,5645,0,1747708175,13225.943347039989,31321.429569390006,53336.49971424 2025-05-20,02:29:37.000,140,11097686,5125,0,1747708176,13225.997237519994,25784.528280900005,53336.5556112 2025-05-20,02:29:38.000,140,11097728,5285,0,1747708177,13226.04439168999,30398.656157610007,53336.590546800006 2025-05-20,02:29:39.000,140,11097715,5605,0,1747708178,13226.118491099995,28091.59574382,53336.59753392 2025-05-20,02:29:40.000,140,11097705,5565,0,1747708179,13226.15217265,30860.148600450004,53336.590546800006 2025-05-20,02:29:41.000,140,11097746,5044,0,1747708180,13226.179117889995,28091.708529900003,53336.64644376 2025-05-20,02:29:42.000,140,11097738,5005,0,1747708181,13226.21279944,28553.109334049994,53336.68137936001 2025-05-20,02:29:43.000,140,11097709,5565,0,1747708182,13226.30710777999,32244.4215042,53336.73028920001 2025-05-20,02:29:44.000,140,11097713,5285,0,1747708183,13226.32731670999,28553.179825350002,53336.758237680006 2025-05-20,02:29:45.000,140,11097696,5325,0,1747708184,13226.37447088,30398.853533250003,53336.84907024001 2025-05-20,02:29:46.000,140,11097685,5525,0,1747708185,13226.4553066,27168.9774129,53336.835096 2025-05-20,02:29:47.000,140,11097722,5205,0,1747708186,13226.468779219991,30398.818287600006,53336.807147520005 2025-05-20,02:29:48.000,140,11097702,5205,0,1747708187,13226.502460769996,27630.483953999996,53336.81413464 2025-05-20,02:29:49.000,140,11097714,5325,0,1747708188,13226.522669699996,35013.01665561,53336.89798008001 2025-05-20,02:29:50.000,140,11097720,5165,0,1747708189,13226.536142320001,31321.704485459995,53336.91894144001 2025-05-20,02:29:51.000,140,11097679,5405,0,1747708190,13226.576560180001,31321.697436329996,53336.91195432 2025-05-20,02:29:52.000,140,11097713,5805,0,1747708191,13226.616978040001,27630.378217050005,53336.94688992001 2025-05-20,02:29:53.000,140,11097704,5245,0,1747708192,13226.637186970001,27169.033805939995,53337.009774 2025-05-20,02:29:54.000,140,11097677,5645,0,1747708193,13226.623714349997,28553.299660560006,53337.08663232001 2025-05-20,02:29:55.000,140,11097677,5845,0,1747708194,13226.697813760002,32705.970340080006,53337.03073536 2025-05-20,02:29:56.000,140,11097693,5485,0,1747708195,13226.691077449992,31783.211026560006,53337.044709600006 2025-05-20,02:29:57.000,140,11097679,5485,0,1747708196,13226.704550069997,26246.246295899997,53337.08663232001 2025-05-20,02:29:58.000,140,11097691,5285,0,1747708197,13226.731495309992,30860.416467389994,53337.08663232001 2025-05-20,02:29:59.000,140,11097723,5684,0,1747708198,13226.704550069997,24862.107325620003,53337.1495164 2025-05-20,02:30:00.000,140,11097689,5605,0,1747708199,13226.724758999997,27630.617887469998,53337.13554216001 2025-05-20,02:30:01.000,140,11097702,5085,0,1747708200,13226.724758999997,28553.461790550005,53337.18445200001 2025-05-20,02:30:02.000,140,11097702,4885,0,1747708201,13226.778649480002,27169.217083320007,53337.1495164 2025-05-20,02:30:03.000,140,11097686,5125,0,1747708202,13226.758440550002,29937.5937117,53337.20541336001 2025-05-20,02:30:04.000,140,11097710,5485,0,1747708203,13226.751704239992,27630.674280510008,53337.20541336001 2025-05-20,02:30:05.000,140,11097738,5405,0,1747708204,13226.751704239992,30399.06500715,53337.24733608 2025-05-20,02:30:06.000,140,11097697,5605,0,1747708205,13226.765176859997,25323.571571940003,53337.2193876 2025-05-20,02:30:07.000,140,11097697,5684,0,1747708206,13226.785385789997,27169.202985059994,53337.18445200001 2025-05-20,02:30:08.000,140,11097656,4245,0,1747708207,13226.798858410002,29937.685350390006,53337.22637472 2025-05-20,02:30:09.000,140,11097702,4485,0,1747708208,13226.812331029992,30399.107301929995,53337.29624592 2025-05-20,02:30:10.000,140,11097715,5645,0,1747708209,13226.765176859997,23016.525256409994,53337.24733608 2025-05-20,02:30:11.000,140,11097715,5684,0,1747708210,13226.758440550002,23939.298668190007,53337.24733608 2025-05-20,02:30:12.000,140,11097703,4965,0,1747708211,13226.744967929997,31321.789075020002,53337.33816864 2025-05-20,02:30:13.000,140,11097691,5605,0,1747708212,13226.738231620002,29476.164711029996,53337.261310320006 2025-05-20,02:30:14.000,140,11097718,4485,0,1747708213,13226.758440550002,31321.789075020002,53337.38707848 2025-05-20,02:30:15.000,140,11097710,5525,0,1747708214,13226.718022690002,30398.89582803,53337.30323304001 2025-05-20,02:30:16.000,140,11097731,5725,0,1747708215,13226.684341139997,27630.469855739997,53337.31720728 2025-05-20,02:30:17.000,140,11097719,5565,0,1747708216,13226.718022690002,28091.842463370005,53337.33118152001 2025-05-20,02:30:18.000,140,11097758,4645,0,1747708217,13226.731495309992,29014.6511208,53337.37310424001 2025-05-20,02:30:19.000,140,11097715,4925,0,1747708218,13226.744967929997,28091.835414240006,53337.41502696 2025-05-20,02:30:20.000,140,11097678,5365,0,1747708219,13226.738231620002,30860.275484790007,53337.3940656 2025-05-20,02:30:21.000,140,11097725,5765,0,1747708220,13226.778649480002,29014.629973410003,53337.38707848 2025-05-20,02:30:22.000,140,11097684,5405,0,1747708221,13226.819067340002,33167.33589858,53337.41502696 2025-05-20,02:30:23.000,140,11097730,5285,0,1747708222,13226.812331029992,23939.108341679996,53337.45694968 2025-05-20,02:30:24.000,140,11097703,5805,0,1747708223,13226.872957819993,32244.470848109995,53337.477911040005 2025-05-20,02:30:25.000,140,11097691,5684,0,1747708224,13226.893166749993,25323.26845935,53337.44297544 2025-05-20,02:30:26.000,140,11097699,4725,0,1747708225,13226.913375679993,33628.64506404,53337.533808 2025-05-20,02:30:27.000,140,11097688,5205,0,1747708226,13226.920111990003,30860.226140879997,53337.50585952 2025-05-20,02:30:28.000,140,11097704,5085,0,1747708227,13226.960529849988,33628.6591623,53337.4639368 2025-05-20,02:30:29.000,140,11097690,5285,0,1747708228,13226.994211399993,31321.63399416,53337.54079512001 2025-05-20,02:30:30.000,140,11097720,5165,0,1747708229,13227.021156639988,28091.74377555,53337.575730720004 2025-05-20,02:30:31.000,140,11097692,5365,0,1747708230,13227.034629259993,28091.786070329996,53337.61066632 2025-05-20,02:30:32.000,140,11097661,5645,0,1747708231,13227.081783429989,25323.29665587,53337.56874360001 2025-05-20,02:30:33.000,140,11097730,5205,0,1747708232,13227.108728669999,29937.452729099998,53337.55476936 2025-05-20,02:30:34.000,140,11097696,5125,0,1747708233,13227.135673909994,25784.718607410003,53337.575730720004 2025-05-20,02:30:35.000,140,11097722,5445,0,1747708234,13227.169355459999,23477.61589884,53337.61066632 2025-05-20,02:30:36.000,140,11097732,5285,0,1747708235,13227.216509629994,26246.07006765,53337.58970496001 2025-05-20,02:30:37.000,140,11097681,5565,0,1747708236,13227.236718559994,31321.64104329,53337.58271784 2025-05-20,02:30:38.000,140,11097692,5125,0,1747708237,13227.30408165999,26707.52021571,53337.645601920005 2025-05-20,02:30:39.000,140,11097732,5165,0,1747708238,13227.36470844999,33167.32884945,53337.65957616 2025-05-20,02:30:40.000,140,11097720,5044,0,1747708239,13227.43207155,29476.023728429995,53337.63861480001 2025-05-20,02:30:41.000,140,11097714,5085,0,1747708240,13227.47248941,26707.534313969998,53337.63861480001 2025-05-20,02:30:42.000,140,11097697,5645,0,1747708241,13227.519643579995,29014.6511208,53337.715473120006 2025-05-20,02:30:43.000,140,11097718,5245,0,1747708242,13227.539852509995,32244.513142890006,53337.66656328001 2025-05-20,02:30:44.000,140,11097703,5525,0,1747708243,13227.59374299,31783.13348613,53337.743421600004 2025-05-20,02:30:45.000,140,11097715,5765,0,1747708244,13227.65436978,31783.11233874,53337.72246024 2025-05-20,02:30:46.000,140,11097727,5405,0,1747708245,13227.701523949996,29014.65816993,53337.79233144 2025-05-20,02:30:47.000,140,11097723,5325,0,1747708246,13227.714996570001,29476.058974080006,53337.77137008 2025-05-20,02:30:48.000,140,11097719,5684,0,1747708247,13227.748678119991,28091.807217719994,53337.7783572 2025-05-20,02:30:49.000,140,11097703,5765,0,1747708248,13227.775623360001,29014.6511208,53337.78534432001 2025-05-20,02:30:50.000,140,11097745,5645,0,1747708249,13227.816041220001,25323.381245430006,53337.84124128 2025-05-20,02:30:51.000,140,11097720,5125,0,1747708250,13227.856459080002,27630.42051183,53337.89713824 2025-05-20,02:30:52.000,140,11097700,5325,0,1747708251,13227.890140629992,28553.20802187,53337.862202640004 2025-05-20,02:30:53.000,140,11097731,5525,0,1747708252,13227.937294800002,33167.32180032,53337.911112480004 2025-05-20,02:30:54.000,140,11097767,5645,0,1747708253,13227.964240039997,29476.051924950007,53337.89015112 2025-05-20,02:30:55.000,140,11097720,5285,0,1747708254,13228.024866829997,35935.79711652,53337.89015112 2025-05-20,02:30:56.000,140,11097674,5285,0,1747708255,13228.024866829997,33167.399340749995,53338.00194504001 2025-05-20,02:30:57.000,140,11097685,5645,0,1747708256,13228.058548380002,27630.406413570003,53337.94604808 2025-05-20,02:30:58.000,140,11097702,5125,0,1747708257,13228.112438859993,30398.867631510002,53337.95303520001 2025-05-20,02:30:59.000,140,11097663,5645,0,1747708258,13228.173065649993,31783.126437,53338.00893216 2025-05-20,02:31:00.000,140,11097710,5325,0,1747708259,13228.139384100003,28553.20802187,53338.01591928 2025-05-20,02:31:01.000,140,11097722,5365,0,1747708260,13228.186538269998,28091.849512500004,53338.029893520004 2025-05-20,02:31:02.000,140,11097723,5645,0,1747708261,13228.240428749988,24862.036834319995,53338.02290640001 2025-05-20,02:31:03.000,140,11097574,5085,0,1747708262,13228.233692439993,29937.495023879994,53338.10675184 2025-05-20,02:31:04.000,140,11097713,5445,0,1747708263,13228.280846609989,27630.469855739997,53338.11373896 2025-05-20,02:31:05.000,140,11097711,5845,0,1747708264,13228.260637679989,31321.789075020002,53338.10675184 2025-05-20,02:31:06.000,140,11097707,5405,0,1747708265,13228.260637679989,33167.42048814001,53338.078803360004 2025-05-20,02:31:07.000,140,11097692,5325,0,1747708266,13228.328000779999,27169.040855069994,53338.13470032 2025-05-20,02:31:08.000,140,11097672,5205,0,1747708267,13228.321264469989,31321.760878500005,53338.08579048 2025-05-20,02:31:09.000,140,11097713,5845,0,1747708268,13228.368418639999,29937.537318660005,53338.050854880006 2025-05-20,02:31:10.000,140,11097674,5245,0,1747708269,13228.435781739994,34090.27144035,53338.16963592001 2025-05-20,02:31:11.000,140,11097695,5485,0,1747708270,13228.435781739994,27169.12544463,53338.15566168 2025-05-20,02:31:12.000,140,11097692,5165,0,1747708271,13228.455990669994,29476.164711029996,53338.14168744001 2025-05-20,02:31:13.000,140,11097745,5565,0,1747708272,13228.48967222,29476.150612769998,53338.18361016 2025-05-20,02:31:14.000,140,11097709,5605,0,1747708273,13228.54356269999,37320.133462440004,53338.17662304 2025-05-20,02:31:15.000,140,11097715,5525,0,1747708274,13228.59071687,32244.703469400003,53338.246494240004 2025-05-20,02:31:16.000,140,11097711,5605,0,1747708275,13228.60418948999,31321.845468059997,53338.218545760006 2025-05-20,02:31:17.000,140,11097671,5485,0,1747708276,13228.6109258,30860.437614780007,53338.23950712001 2025-05-20,02:31:18.000,140,11097690,5325,0,1747708277,13228.637871039995,29476.171760159996,53338.25348136 2025-05-20,02:31:19.000,140,11097693,5485,0,1747708278,13228.60418948999,25323.4446876,53338.316365440005 2025-05-20,02:31:20.000,140,11097723,5845,0,1747708279,13228.617662109995,28553.327857080003,53338.267455600006 2025-05-20,02:31:21.000,140,11097711,5605,0,1747708280,13228.67155259,30399.022712370002,53338.33732680001 2025-05-20,02:31:22.000,140,11097721,5565,0,1747708281,13228.62439841999,31321.8313698,53338.365275280004 2025-05-20,02:31:23.000,140,11097717,5605,0,1747708282,13228.65134366,29937.60076083,53338.32335256 2025-05-20,02:31:24.000,140,11097699,5605,0,1747708283,13228.658079969995,34090.27144035,53338.32335256 2025-05-20,02:31:25.000,140,11097691,5765,0,1747708284,13228.658079969995,31783.253321340002,53338.33732680001 2025-05-20,02:31:26.000,140,11097701,5565,0,1747708285,13228.63113473,29937.643055609995,53338.365275280004 2025-05-20,02:31:27.000,140,11097598,4925,0,1747708286,13228.64460734999,31783.28151786,53338.39322376 2025-05-20,02:31:28.000,140,11097718,5285,0,1747708287,13228.65134366,32244.71756766,53338.37924952001 2025-05-20,02:31:29.000,140,11097693,5605,0,1747708288,13228.66481627999,29476.228153200005,53338.42117224 2025-05-20,02:31:30.000,140,11097692,5205,0,1747708289,13228.698497829995,31321.880713709994,53338.386236640006 2025-05-20,02:31:31.000,140,11097700,5205,0,1747708290,13228.66481627999,27630.631985729997,53338.46309496 2025-05-20,02:31:32.000,140,11097706,5285,0,1747708291,13228.66481627999,26707.802180910003,53338.49803056 2025-05-20,02:31:33.000,140,11097710,5285,0,1747708292,13228.67155259,28092.004593360005,53338.49104344 2025-05-20,02:31:34.000,140,11097726,5325,0,1747708293,13228.64460734999,27169.160690279998,53338.484056320005 2025-05-20,02:31:35.000,140,11097694,5245,0,1747708294,13228.67155259,30860.430565650007,53338.54694040001 2025-05-20,02:31:36.000,140,11097727,5765,0,1747708295,13228.637871039995,31783.253321340002,53338.532966160004 2025-05-20,02:31:37.000,140,11097742,5245,0,1747708296,13228.66481627999,31783.225124820005,53338.49803056 2025-05-20,02:31:38.000,140,11097707,5485,0,1747708297,13228.637871039995,33628.898832720006,53338.52597904001 2025-05-20,02:31:39.000,140,11097694,5165,0,1747708298,13228.62439841999,26707.717591349996,53338.54694040001 2025-05-20,02:31:40.000,140,11097703,5845,0,1747708299,13228.62439841999,25784.90893392,53338.51899192 2025-05-20,02:31:41.000,140,11097694,4965,0,1747708300,13228.577244249995,33628.84243968,53338.60982448 2025-05-20,02:31:42.000,140,11097722,5085,0,1747708301,13228.557035319995,28553.299660560006,53338.60982448 2025-05-20,02:31:43.000,140,11097693,5605,0,1747708302,13228.56377162999,27630.554445300004,53338.581876000004 2025-05-20,02:31:44.000,140,11097709,5565,0,1747708303,13228.536826389995,27169.111346370002,53338.63078584 2025-05-20,02:31:45.000,140,11097730,5245,0,1747708304,13228.536826389995,30398.973368460007,53338.58886312 2025-05-20,02:31:46.000,140,11097708,5245,0,1747708305,13228.52335376999,24862.100276490004,53338.63078584 2025-05-20,02:31:47.000,140,11097689,5765,0,1747708306,13228.516617459994,27169.12544463,53338.58886312 2025-05-20,02:31:48.000,140,11097717,5605,0,1747708307,13228.516617459994,28553.398348379997,53338.66572144 2025-05-20,02:31:49.000,140,11097722,5085,0,1747708308,13228.516617459994,29937.664203000008,53338.700657040004 2025-05-20,02:31:50.000,140,11097710,5165,0,1747708309,13228.48967222,30860.49400782,53338.6168116 2025-05-20,02:31:51.000,140,11097742,5085,0,1747708310,13228.496408529994,27630.61083834,53338.65873432 2025-05-20,02:31:52.000,140,11097746,5165,0,1747708311,13228.53009008,29476.340939279995,53338.651747200005 2025-05-20,02:31:53.000,140,11097722,5325,0,1747708312,13228.50314483999,28092.03983901,53338.651747200005 2025-05-20,02:31:54.000,140,11097719,5684,0,1747708313,13228.516617459994,34090.39127556,53338.63777296 2025-05-20,02:31:55.000,140,11097666,5085,0,1747708314,13228.48293590999,33167.617863780004,53338.63777296 2025-05-20,02:31:56.000,140,11097695,5765,0,1747708315,13228.52335376999,28092.082133789998,53338.67270856001 2025-05-20,02:31:57.000,140,11097684,4885,0,1747708316,13228.516617459994,30860.543351729997,53338.62379872001 2025-05-20,02:31:58.000,140,11097737,5845,0,1747708317,13228.50314483999,26707.83037743,53338.651747200005 2025-05-20,02:31:59.000,140,11097708,5165,0,1747708318,13228.48967222,29014.926036870005,53338.6168116 2025-05-20,02:32:00.000,140,11097717,5405,0,1747708319,13228.48293590999,31321.993499789998,53338.66572144 2025-05-20,02:32:01.000,140,11097694,5165,0,1747708320,13228.455990669994,27630.695427900006,53338.62379872001 2025-05-20,02:32:02.000,140,11097679,6084,0,1747708321,13228.496408529994,29937.75584169,53338.57488888001 2025-05-20,02:32:03.000,140,11097722,5285,0,1747708322,13228.46946329,27169.259378100003,53338.60982448 2025-05-20,02:32:04.000,140,11097648,4805,0,1747708323,13228.44251804999,31783.359058290007,53338.6168116 2025-05-20,02:32:06.000,140,11097733,5965,0,1747708325,13228.48967222,26246.464818930006,53338.64476008001 2025-05-20,02:32:07.000,140,11097691,5805,0,1747708326,13228.48967222,29937.769939949998,53338.63078584 2025-05-20,02:32:08.000,140,11097693,5485,0,1747708327,13228.50988115,31783.408402200002,53338.62379872001 2025-05-20,02:32:09.000,140,11097734,5245,0,1747708328,13228.476199599994,29476.347988409994,53338.6168116 2025-05-20,02:32:10.000,140,11097708,5285,0,1747708329,13228.496408529994,28553.52523272,53338.651747200005 2025-05-20,02:32:11.000,140,11097733,5565,0,1747708330,13228.516617459994,27630.702477030005,53338.67969568 2025-05-20,02:32:12.000,140,11097775,5605,0,1747708331,13228.57050794,30399.19189149,53338.66572144 2025-05-20,02:32:13.000,140,11097772,4925,0,1747708332,13228.59071687,26707.914966990007,53338.64476008001 2025-05-20,02:32:14.000,140,11097673,5525,0,1747708333,13228.698497829995,29014.926036870005,53338.749566880004 2025-05-20,02:32:15.000,140,11097776,5165,0,1747708334,13228.68502520999,26707.900868729994,53338.71463128001 2025-05-20,02:32:16.000,140,11097730,5165,0,1747708335,13228.73217938,25785.08516217,53338.65873432 2025-05-20,02:32:17.000,140,11097694,5445,0,1747708336,13228.76586092999,33167.709502469996,53338.71463128001 2025-05-20,02:32:18.000,140,11097662,5165,0,1747708337,13228.83322403,30860.691383459998,53338.65873432 2025-05-20,02:32:19.000,140,11097760,4765,0,1747708338,13228.91405975,29015.024724689996,53338.64476008001 2025-05-20,02:32:20.000,140,11097734,4965,0,1747708339,13228.974686540001,27169.428557220002,53338.700657040004 2025-05-20,02:32:21.000,140,11097737,5684,0,1747708340,13229.021840709996,27169.414458960004,53338.63078584 2025-05-20,02:32:22.000,140,11097732,5165,0,1747708341,13229.075731190002,29476.488971009996,53338.749566880004 2025-05-20,02:32:23.000,140,11097743,5365,0,1747708342,13229.143094289997,29937.91092255,53338.700657040004 2025-05-20,02:32:24.000,140,11097715,5565,0,1747708343,13229.183512149997,23939.594731649995,53338.700657040004 2025-05-20,02:32:25.000,140,11097724,5044,0,1747708344,13229.183512149997,24401.058977969995,53338.72860552 2025-05-20,02:32:26.000,140,11097678,5405,0,1747708345,13229.250875249993,26246.633998050005,53338.74257976001 2025-05-20,02:32:27.000,140,11097665,5565,0,1747708346,13229.298029420002,30860.783022150004,53338.78450248 2025-05-20,02:32:28.000,140,11097714,5165,0,1747708347,13229.358656209988,29476.545364050005,53338.73559264 2025-05-20,02:32:29.000,140,11097694,5085,0,1747708348,13229.378865139988,32706.477877440004,53338.83341232 2025-05-20,02:32:30.000,140,11097692,5405,0,1747708349,13229.412546689993,26708.077096980007,53338.8264252 2025-05-20,02:32:31.000,140,11097681,5605,0,1747708350,13229.466437169998,28553.715559229997,53338.889309280006 2025-05-20,02:32:32.000,140,11097706,5205,0,1747708351,13229.479909789989,34090.75783032,53338.86136080001 2025-05-20,02:32:33.000,140,11097757,5525,0,1747708352,13229.513591339994,30399.396316259998,53338.8264252 2025-05-20,02:32:34.000,140,11097749,5525,0,1747708353,13229.547272889999,23939.615879040008,53338.889309280006 2025-05-20,02:32:35.000,140,11097725,5485,0,1747708354,13229.628108609999,32706.52017222,53338.889309280006 2025-05-20,02:32:36.000,140,11097731,5765,0,1747708355,13229.634844919994,28553.757854010008,53338.87533504 2025-05-20,02:32:37.000,140,11097705,5645,0,1747708356,13229.695471709994,34090.77897771,53338.88232216001 2025-05-20,02:32:38.000,140,11097687,5445,0,1747708357,13229.72915326,28553.870640089997,53338.987128960005 2025-05-20,02:32:39.000,140,11097711,5805,0,1747708358,13229.796516359995,28092.420492029996,53338.95219336 2025-05-20,02:32:40.000,140,11097676,4925,0,1747708359,13229.84367052999,30860.931053880005,53338.91027064001 2025-05-20,02:32:41.000,140,11097736,5125,0,1747708360,13229.88408838999,30399.53024973,53338.94520624 2025-05-20,02:32:42.000,140,11097713,5845,0,1747708361,13229.98513303999,26246.824324560002,53338.987128960005 2025-05-20,02:32:43.000,140,11097737,5525,0,1747708362,13230.01207828,27169.62593286,53339.02206456 2025-05-20,02:32:44.000,140,11097695,5725,0,1747708363,13230.079441379996,27631.160670480007,53339.02905168001 2025-05-20,02:32:45.000,140,11097761,5605,0,1747708364,13230.126595549991,30861.064987349993,53339.02206456 2025-05-20,02:32:46.000,140,11097727,5884,0,1747708365,13230.153540790001,26708.29562001,53339.057000160006 2025-05-20,02:32:47.000,140,11097667,5485,0,1747708366,13230.193958650001,35013.84140382,53339.02206456 2025-05-20,02:32:48.000,140,11097731,5485,0,1747708367,13230.187222339991,31783.859546520005,53339.057000160006 2025-05-20,02:32:49.000,140,11097681,5565,0,1747708368,13230.220903889996,30861.14252778,53339.057000160006 2025-05-20,02:32:50.000,140,11097738,5405,0,1747708369,13230.254585440001,25324.149600599994,53339.11988424 2025-05-20,02:32:51.000,140,11097739,5605,0,1747708370,13230.295003300002,28092.751801139995,53339.105910000006 2025-05-20,02:32:52.000,140,11097711,5725,0,1747708371,13230.295003300002,31784.06397129,53339.13385848 2025-05-20,02:32:53.000,140,11097766,4925,0,1747708372,13230.254585440001,29015.546360310007,53339.13385848 2025-05-20,02:32:54.000,140,11097711,5525,0,1747708373,13230.247849129992,28554.15260529,53339.18276832 2025-05-20,02:32:55.000,140,11097660,5285,0,1747708374,13230.247849129992,30861.29760864,53339.273600880006 2025-05-20,02:32:56.000,140,11097710,5285,0,1747708375,13230.241112819996,27169.94314371,53339.14783272001 2025-05-20,02:32:57.000,140,11097741,5645,0,1747708376,13230.234376510001,30399.889755359996,53339.18975544 2025-05-20,02:32:58.000,140,11097686,5044,0,1747708377,13230.207431269992,28554.300637020002,53339.24565240001 2025-05-20,02:32:59.000,140,11097721,5525,0,1747708378,13230.193958650001,27170.062978920003,53339.2107168 2025-05-20,02:33:00.000,140,11097685,5605,0,1747708379,13230.160277099996,24863.051909040005,53339.252639520004 2025-05-20,02:33:01.000,140,11097671,5725,0,1747708380,13230.126595549991,31784.282494319996,53339.273600880006 2025-05-20,02:33:02.000,140,11097732,5165,0,1747708381,13230.167013409991,29938.679277720003,53339.2107168 2025-05-20,02:33:03.000,140,11097680,5205,0,1747708382,13230.106386619991,27170.168715869993,53339.203729680004 2025-05-20,02:33:04.000,140,11097705,5605,0,1747708383,13230.11312293,29015.842423769995,53339.273600880006 2025-05-20,02:33:05.000,140,11097660,5285,0,1747708384,13230.065968759991,30861.537279059994,53339.280588 2025-05-20,02:33:06.000,140,11097504,4365,0,1747708385,13230.03228721,24863.11535121,53339.280588 2025-05-20,02:33:07.000,140,11097654,5285,0,1747708386,13229.98513303999,33168.70342980001,53339.35744632 2025-05-20,02:33:08.000,140,11097681,5845,0,1747708387,13229.937978869995,35475.813187499996,53339.36443344001 2025-05-20,02:33:09.000,140,11097719,5645,0,1747708388,13229.897561009995,33630.10423395,53339.3504592 2025-05-20,02:33:10.000,140,11097663,5605,0,1747708389,13229.82346159999,28554.610798740003,53339.273600880006 2025-05-20,02:33:11.000,140,11097688,5085,0,1747708390,13229.776307429995,30400.206966209997,53339.3504592 2025-05-20,02:33:12.000,140,11097698,5085,0,1747708391,13229.648317539999,28093.224092849996,53339.322510720005 2025-05-20,02:33:13.000,140,11097689,5405,0,1747708392,13229.594427059994,29938.841407710002,53339.34347208001 2025-05-20,02:33:14.000,140,11097711,5445,0,1747708393,13229.479909789989,25324.72762926,53339.392381920006 2025-05-20,02:33:15.000,140,11097770,5044,0,1747708394,13229.378865139988,28554.63194613,53339.31552360001 2025-05-20,02:33:16.000,140,11097801,5765,0,1747708395,13229.318238350003,26708.93709084,53339.36443344001 2025-05-20,02:33:17.000,140,11097713,5725,0,1747708396,13229.230666319992,28093.252289369993,53339.3504592 2025-05-20,02:33:18.000,140,11097739,5725,0,1747708397,13229.102676429997,26708.979385619998,53339.29456224001 2025-05-20,02:33:19.000,140,11097731,5485,0,1747708398,13228.981422849996,26709.049876920006,53339.30154936 2025-05-20,02:33:20.000,140,11097746,4845,0,1747708399,13228.866905579991,32707.47180477,53339.252639520004 2025-05-20,02:33:21.000,140,11097698,5485,0,1747708400,13228.75238831,28554.737683080006,53339.25962664 2025-05-20,02:33:22.000,140,11097710,5285,0,1747708401,13228.67155259,29016.10324158,53339.23167816 2025-05-20,02:33:23.000,140,11097764,5085,0,1747708402,13228.59071687,30861.755802090003,53339.23167816 2025-05-20,02:33:24.000,140,11097735,5605,0,1747708403,13228.48293590999,30861.79104774,53339.2107168 2025-05-20,02:33:25.000,140,11097737,5405,0,1747708404,13228.415572809994,30861.805146,53339.273600880006 2025-05-20,02:33:26.000,140,11097689,5765,0,1747708405,13228.314528159994,28554.624897,53339.17578120001 2025-05-20,02:33:27.000,140,11097704,5205,0,1747708406,13228.240428749988,26247.557434079994,53339.18975544 2025-05-20,02:33:28.000,140,11097668,4925,0,1747708407,13228.132647789993,30400.235162729994,53339.17578120001 2025-05-20,02:33:29.000,140,11097680,5125,0,1747708408,13228.045075759997,30861.706458179993,53339.16180696 2025-05-20,02:33:30.000,140,11097703,5805,0,1747708409,13227.930558489992,28093.1888472,53339.13385848 2025-05-20,02:33:31.000,140,11097726,5205,0,1747708410,13227.876668010002,30400.242211859993,53339.11988424 2025-05-20,02:33:32.000,140,11097759,5445,0,1747708411,13227.822777529997,31323.050869290004,53339.1408456 2025-05-20,02:33:33.000,140,11097738,4805,0,1747708412,13227.775623360001,32707.239183480007,53339.11289712 2025-05-20,02:33:34.000,140,11097750,5285,0,1747708413,13227.714996570001,31784.472820830008,53339.084948640004 2025-05-20,02:33:35.000,140,11097699,5605,0,1747708414,13227.63416085,26708.852501279995,53338.97315472 2025-05-20,02:33:36.000,140,11097725,5725,0,1747708415,13227.58700667999,32707.288527390003,53339.02905168001 2025-05-20,02:33:37.000,140,11097730,5165,0,1747708416,13227.539852509995,28554.49801266,53338.95918048001 2025-05-20,02:33:38.000,140,11097701,5684,0,1747708417,13227.459016789995,23940.34898856,53339.00809032001 2025-05-20,02:33:39.000,140,11097706,5005,0,1747708418,13227.44554416999,29015.905865940003,53338.95219336 2025-05-20,02:33:40.000,140,11097784,5005,0,1747708419,13227.36470844999,28092.970324170004,53338.8962964 2025-05-20,02:33:41.000,140,11097697,5765,0,1747708420,13227.277136419994,28093.054913729997,53338.868347920004 2025-05-20,02:33:42.000,140,11097713,5365,0,1747708421,13227.22324593999,30861.48793515,53338.84039944001 2025-05-20,02:33:43.000,140,11097705,5525,0,1747708422,13227.18282807999,25324.466811449995,53338.87533504 2025-05-20,02:33:44.000,140,11097750,5085,0,1747708423,13227.128937599999,29015.821276379997,53338.8962964 2025-05-20,02:33:45.000,140,11097770,5325,0,1747708424,13227.081783429989,27631.520176110003,53338.87533504 2025-05-20,02:33:46.000,140,11097517,5845,0,1747708425,13227.034629259993,31322.867591910006,53338.80546384 2025-05-20,02:33:47.000,140,11097562,5005,0,1747708426,13226.933584609993,29938.636982940006,53338.74257976001 2025-05-20,02:33:48.000,140,11097571,5725,0,1747708427,13226.913375679993,24863.030761650007,53338.76354112001 2025-05-20,02:33:49.000,140,11097751,5605,0,1747708428,13226.866221509998,22555.97034786,53338.819438080005 2025-05-20,02:33:50.000,140,11097730,4925,0,1747708429,13226.832539959993,26247.310714530002,53338.83341232 2025-05-20,02:33:51.000,140,11097677,5445,0,1747708430,13226.785385789997,29015.80012899,53338.770528240006 2025-05-20,02:33:52.000,140,11097736,5365,0,1747708431,13226.677604830002,28092.963275040005,53338.73559264 2025-05-20,02:33:53.000,140,11097734,5445,0,1747708432,13226.610241729992,31322.860542780007,53338.66572144 2025-05-20,02:33:54.000,140,11097771,5925,0,1747708433,13226.536142320001,30400.073032739994,53338.67969568 2025-05-20,02:33:55.000,140,11097706,5285,0,1747708434,13226.502460769996,29477.193884010005,53338.71463128001 2025-05-20,02:33:56.000,140,11097681,5605,0,1747708435,13226.441833979996,33168.506054159996,53338.63777296 2025-05-20,02:33:57.000,140,11097748,5044,0,1747708436,13226.33405302,29015.729637690005,53338.70764416 2025-05-20,02:33:58.000,140,11097706,5125,0,1747708437,13226.239744679995,32707.034758709997,53338.56790176 2025-05-20,02:33:59.000,140,11097735,5605,0,1747708438,13226.17238158,29477.116343579997,53338.54694040001 2025-05-20,02:34:00.000,140,11097708,5445,0,1747708439,13226.138700029995,27631.484930460007,53338.581876000004 2025-05-20,02:34:01.000,140,11097692,5125,0,1747708440,13226.09154586,25324.339927110006,53338.57488888001 2025-05-20,02:34:02.000,140,11097663,5525,0,1747708441,13226.017446449994,29938.510098600003,53338.52597904001 2025-05-20,02:34:03.000,140,11097736,5405,0,1747708442,13226.00397382999,26708.563486950006,53338.484056320005 2025-05-20,02:34:04.000,140,11097730,5205,0,1747708443,13225.950083349999,30399.925001010008,53338.414185120004 2025-05-20,02:34:05.000,140,11097741,5485,0,1747708444,13225.909665489999,27631.435586549997,53338.435146480006 2025-05-20,02:34:06.000,140,11097655,5485,0,1747708445,13225.835566079993,29477.10224532,53338.40719800001 2025-05-20,02:34:07.000,140,11097727,5365,0,1747708446,13225.835566079993,28092.85048896,53338.3722624 2025-05-20,02:34:08.000,140,11097531,5605,0,1747708447,13225.801884529988,29477.130441839996,53338.33033968 2025-05-20,02:34:09.000,140,11097572,5005,0,1747708448,13225.795148219993,35475.61581186,53338.33732680001 2025-05-20,02:34:10.000,140,11097726,5205,0,1747708449,13225.801884529988,28092.949176780006,53338.3023912 2025-05-20,02:34:11.000,140,11097704,5325,0,1747708450,13225.741257739988,30861.48793515,53338.23252 2025-05-20,02:34:12.000,140,11097721,5765,0,1747708451,13225.707576189998,26247.34596018,53338.218545760006 2025-05-20,02:34:13.000,140,11097691,5445,0,1747708452,13225.714312499993,26247.353009309998,53338.26046848001 2025-05-20,02:34:14.000,140,11097713,5645,0,1747708453,13225.707576189998,30861.523180799995,53338.148674560005 2025-05-20,02:34:15.000,140,11097733,5445,0,1747708454,13225.660422020002,26708.77496085,53338.09277760001 2025-05-20,02:34:16.000,140,11097722,5245,0,1747708455,13225.660422020002,27631.56952002,53338.1626488 2025-05-20,02:34:17.000,140,11097703,5765,0,1747708456,13225.633476779993,29938.70747424,53338.14168744001 2025-05-20,02:34:18.000,140,11097644,5325,0,1747708457,13225.593058919992,29938.69337598,53338.1277132 2025-05-20,02:34:19.000,140,11097725,5565,0,1747708458,13225.559377370002,28093.125405030005,53338.10675184 2025-05-20,02:34:20.000,140,11097690,5285,0,1747708459,13225.512223199992,33630.09013569,53338.06482912 2025-05-20,02:34:21.000,140,11097699,5405,0,1747708460,13225.471805339992,31784.430526049997,53338.06482912 2025-05-20,02:34:22.000,140,11097697,5605,0,1747708461,13225.417914860001,29477.377161390003,53338.078803360004 2025-05-20,02:34:23.000,140,11097648,5165,0,1747708462,13225.337079140001,28093.125405030005,53338.02290640001 2025-05-20,02:34:24.000,140,11097661,5445,0,1747708463,13225.303397589996,28093.061962859996,53337.99495792 2025-05-20,02:34:25.000,140,11097694,5044,0,1747708464,13225.222561869996,25324.593695789998,53337.99495792 2025-05-20,02:34:26.000,140,11097696,5525,0,1747708465,13225.121517219995,30400.228113599995,53337.9879708 2025-05-20,02:34:27.000,140,11097696,5005,0,1747708466,13225.04741780999,29477.341915740006,53337.97399656001 2025-05-20,02:34:28.000,140,11097705,5605,0,1747708467,13225.02720887999,28093.111306770006,53337.96002232 2025-05-20,02:34:29.000,140,11097729,5605,0,1747708468,13224.94637315999,29015.898816810004,53337.92508672001 2025-05-20,02:34:30.000,140,11097692,5165,0,1747708469,13224.85206482,26247.381205829995,53337.92508672001 2025-05-20,02:34:31.000,140,11097686,5325,0,1747708470,13224.798174339994,29477.306670089994,53337.82027992 2025-05-20,02:34:32.000,140,11097688,5245,0,1747708471,13224.757756479994,29477.271424439998,53337.89713824 2025-05-20,02:34:33.000,140,11097729,5725,0,1747708472,13224.717338619994,35014.27140075,53337.89713824 2025-05-20,02:34:34.000,140,11097752,5205,0,1747708473,13224.616293969993,27631.647060450006,53337.85521552001 2025-05-20,02:34:35.000,140,11097675,5725,0,1747708474,13224.562403489988,32245.781986290007,53337.79233144 2025-05-20,02:34:36.000,140,11097747,5805,0,1747708475,13224.481567770003,30861.537279059994,53337.72246024 2025-05-20,02:34:37.000,140,11097686,5125,0,1747708476,13224.474831459993,23940.250300739994,53337.80630568001 2025-05-20,02:34:38.000,140,11097737,6005,0,1747708477,13224.420940980002,31784.40937866,53337.72246024 2025-05-20,02:34:39.000,140,11097659,5725,0,1747708478,13224.400732050002,31784.416427789998,53337.63861480001 2025-05-20,02:34:40.000,140,11097717,5645,0,1747708479,13224.387259429997,29015.898816810004,53337.68752464001 2025-05-20,02:34:41.000,140,11097726,5285,0,1747708480,13224.299687400002,27170.211010650004,53337.63861480001 2025-05-20,02:34:42.000,140,11097667,5605,0,1747708481,13224.259269540002,27170.232158040002,53337.58970496001 2025-05-20,02:34:43.000,140,11097735,5884,0,1747708482,13224.252533229992,31784.38118214,53337.694511760004 2025-05-20,02:34:44.000,140,11097705,5684,0,1747708483,13224.225587989997,22555.93510221,53337.56874360001 2025-05-20,02:34:45.000,140,11097703,5605,0,1747708484,13224.212115369992,32245.69739673,53337.6036792 2025-05-20,02:34:46.000,140,11097690,4445,0,1747708485,13224.138015960001,29938.55944251,53337.61066632 2025-05-20,02:34:47.000,140,11097697,5605,0,1747708486,13224.070652859991,27170.07707718,53337.61066632 2025-05-20,02:34:48.000,140,11097713,5605,0,1747708487,13223.97634452,28554.30768615,53337.56175648 2025-05-20,02:34:49.000,140,11097699,5565,0,1747708488,13223.88877248999,29938.580589899997,53337.4639368 2025-05-20,02:34:50.000,140,11097728,5125,0,1747708489,13223.79446415,32245.577561519996,53337.55476936 2025-05-20,02:34:51.000,140,11097688,5005,0,1747708490,13223.71362843,29015.715539430006,53337.49188528 2025-05-20,02:34:52.000,140,11097693,5765,0,1747708491,13223.64626532999,28554.300637020002,53337.49887240001 2025-05-20,02:34:53.000,140,11097709,5605,0,1747708492,13223.511539129999,30400.00254144,53337.429001200006 2025-05-20,02:34:54.000,140,11097712,5285,0,1747708493,13223.450912339998,29938.53124599,53337.3940656 2025-05-20,02:34:55.000,140,11097730,4485,0,1747708494,13223.329658759998,29015.602753350002,53337.41502696 2025-05-20,02:34:56.000,140,11097754,5245,0,1747708495,13223.295977209993,27631.442635679996,53337.38707848 2025-05-20,02:34:57.000,140,11097661,5765,0,1747708496,13223.215141489993,29477.06699967,53337.380091360006 2025-05-20,02:34:58.000,140,11097684,5044,0,1747708497,13223.201668870002,28554.187850939998,53337.3241944 2025-05-20,02:34:59.000,140,11097712,5165,0,1747708498,13223.134305769992,28554.16670355,53337.30323304001 2025-05-20,02:35:00.000,140,11097675,5565,0,1747708499,13223.100624220002,28092.71655549,53337.261310320006 2025-05-20,02:35:01.000,140,11097684,5085,0,1747708500,13223.093887909992,29938.355017740003,53337.261310320006 2025-05-20,02:35:02.000,140,11097654,5165,0,1747708501,13223.053470049992,29938.270428179996,53337.261310320006 2025-05-20,02:35:03.000,140,11097693,5565,0,1747708502,13222.979370640001,29015.426525100003,53337.16349064001 2025-05-20,02:35:04.000,140,11097718,5285,0,1747708503,13222.992843259992,26246.965307160004,53337.19842624 2025-05-20,02:35:05.000,140,11097687,4885,0,1747708504,13222.952425399992,30399.635986680005,53337.12156792 2025-05-20,02:35:06.000,140,11097672,4485,0,1747708505,13222.959161710001,28092.54032724,53337.16349064001 2025-05-20,02:35:07.000,140,11097733,5565,0,1747708506,13222.905271229996,32245.239203279998,53337.17047776 2025-05-20,02:35:08.000,140,11097695,5605,0,1747708507,13222.851380749991,31322.324808899997,53337.13554216001 2025-05-20,02:35:09.000,140,11097727,5605,0,1747708508,13222.810962889991,26708.15463741,53337.10060656 2025-05-20,02:35:10.000,140,11097698,5285,0,1747708509,13222.784017649996,31783.633974359997,53337.03073536 2025-05-20,02:35:11.000,140,11097733,5684,0,1747708510,13222.784017649996,28553.736706619995,53337.10759368 2025-05-20,02:35:12.000,140,11097688,5085,0,1747708511,13222.77054502999,28092.23721465,53337.12855504 2025-05-20,02:35:13.000,140,11097760,5285,0,1747708512,13222.763808719996,28553.623920540005,53337.03073536 2025-05-20,02:35:14.000,140,11097721,5645,0,1747708513,13222.784017649996,30860.642039550003,53337.009774 2025-05-20,02:35:15.000,140,11097719,5645,0,1747708514,13222.790753959991,29937.798136469995,53337.03073536 2025-05-20,02:35:16.000,140,11097727,5485,0,1747708515,13222.79749027,27630.688378770006,53336.96086416 2025-05-20,02:35:17.000,140,11097707,5765,0,1747708516,13222.824435509996,28553.560478369996,53337.009774 2025-05-20,02:35:18.000,140,11097737,5565,0,1747708517,13222.83790813,28092.145575960007,53336.98182552 2025-05-20,02:35:19.000,140,11097702,5085,0,1747708518,13222.878325990001,34090.539307290004,53336.98881264 2025-05-20,02:35:20.000,140,11097787,5645,0,1747708519,13222.925480159996,26707.922016120006,53336.93291568 2025-05-20,02:35:21.000,140,11097712,5125,0,1747708520,13222.979370640001,36858.96527958001,53336.88400584 2025-05-20,02:35:22.000,140,11097674,5205,0,1747708521,13223.053470049992,30399.22713714,53336.86304448 2025-05-20,02:35:23.000,140,11097720,5365,0,1747708522,13223.141042080002,32244.90084504,53336.877018720006 2025-05-20,02:35:24.000,140,11097714,5245,0,1747708523,13223.194932559993,29015.038822949995,53336.84208312 2025-05-20,02:35:25.000,140,11097647,5605,0,1747708524,13223.248823039998,28092.21606726,53336.84208312 2025-05-20,02:35:26.000,140,11097693,5765,0,1747708525,13223.343131379988,28092.265411169996,53336.877018720006 2025-05-20,02:35:27.000,140,11097730,5325,0,1747708526,13223.397021859993,34090.66619163001,53336.88400584 2025-05-20,02:35:28.000,140,11097673,5485,0,1747708527,13223.464384959989,29937.988462980007,53336.88400584 2025-05-20,02:35:29.000,140,11097679,5605,0,1747708528,13223.538484369994,30860.761874760006,53336.89099296 2025-05-20,02:35:30.000,140,11097698,4765,0,1747708529,13223.599111159994,33167.864583329996,53336.9399028 2025-05-20,02:35:31.000,140,11097663,5525,0,1747708530,13223.64626532999,28092.300656820007,53336.82112176 2025-05-20,02:35:32.000,140,11097725,5325,0,1747708531,13223.71362843,31322.261366730003,53336.88400584 2025-05-20,02:35:33.000,140,11097679,5645,0,1747708532,13223.77425522,29476.679297519993,53336.87003160001 2025-05-20,02:35:34.000,140,11097690,5005,0,1747708533,13223.780991529995,28092.462786810007,53336.93291568 2025-05-20,02:35:35.000,140,11097738,5165,0,1747708534,13223.85509094,28092.483934200005,53336.95387704 2025-05-20,02:35:36.000,140,11097683,5725,0,1747708535,13223.902245109995,26246.83137369,53336.925928560006 2025-05-20,02:35:37.000,140,11097697,5485,0,1747708536,13223.962871899996,26246.85957021,53336.87003160001 2025-05-20,02:35:38.000,140,11097674,5005,0,1747708537,13223.983080829996,28553.98342617,53336.877018720006 2025-05-20,02:35:39.000,140,11097687,5645,0,1747708538,13224.050443929991,29015.264395110004,53336.93291568 2025-05-20,02:35:40.000,140,11097712,5245,0,1747708539,13223.99655345,25324.050912780003,53336.93291568 2025-05-20,02:35:41.000,140,11097724,4925,0,1747708540,13224.023498689996,27631.111326569997,53336.94688992001 2025-05-20,02:35:42.000,140,11097728,5365,0,1747708541,13224.070652859991,28092.575572889997,53336.96086416 2025-05-20,02:35:43.000,140,11097508,5125,0,1747708542,13224.104334409996,27169.689375030008,53336.89099296 2025-05-20,02:35:44.000,140,11097698,5044,0,1747708543,13224.05718024,33168.13245027,53336.91195432 2025-05-20,02:35:45.000,140,11097724,5285,0,1747708544,13224.05718024,33629.53325442001,53336.89099296 2025-05-20,02:35:46.000,140,11097671,5605,0,1747708545,13224.063916549996,33168.05490983999,53336.88400584 2025-05-20,02:35:47.000,140,11097689,5525,0,1747708546,13224.063916549996,29938.164691230006,53336.88400584 2025-05-20,02:35:48.000,140,11097741,5445,0,1747708547,13224.063916549996,29476.813230989996,53336.91894144001 2025-05-20,02:35:49.000,140,11097710,5085,0,1747708548,13224.077389170001,26708.225128709993,53336.93291568 2025-05-20,02:35:50.000,140,11097756,5205,0,1747708549,13224.063916549996,28553.919984000007,53336.974838400005 2025-05-20,02:35:51.000,140,11097693,5565,0,1747708550,13224.117807030001,29015.327837279998,53336.89798008001 2025-05-20,02:35:52.000,140,11097699,5485,0,1747708551,13224.090861789991,26708.225128709993,53336.974838400005 2025-05-20,02:35:53.000,140,11097698,5125,0,1747708552,13224.111070719991,28553.962278780004,53337.023748240004 2025-05-20,02:35:54.000,140,11097723,5645,0,1747708553,13224.084125479996,28092.498032460004,53336.95387704 2025-05-20,02:35:55.000,140,11097742,5205,0,1747708554,13224.070652859991,26246.908914119995,53336.98182552 2025-05-20,02:35:56.000,140,11097637,5684,0,1747708555,13224.084125479996,25785.54335562,53337.009774 2025-05-20,02:35:57.000,140,11097681,5684,0,1747708556,13224.111070719991,24401.30569752,53337.009774 2025-05-20,02:35:58.000,140,11097662,5205,0,1747708557,13224.104334409996,34552.53223836,53337.03772248001 2025-05-20,02:35:59.000,140,11097686,5165,0,1747708558,13224.104334409996,26708.47889739,53336.98182552 2025-05-20,02:36:00.000,140,11097661,5684,0,1747708559,13224.090861789991,31784.07806955,53337.01676112001 2025-05-20,02:36:01.000,140,11097677,5325,0,1747708560,13224.077389170001,28092.836390700002,53336.94688992001 2025-05-20,02:36:02.000,140,11097714,5205,0,1747708561,13224.090861789991,33168.37212068999,53337.023748240004 2025-05-20,02:36:03.000,140,11097705,5445,0,1747708562,13224.070652859991,31322.740707570003,53337.03772248001 2025-05-20,02:36:04.000,140,11097708,5125,0,1747708563,13224.070652859991,30399.988443180002,53337.05868384 2025-05-20,02:36:05.000,140,11097686,5325,0,1747708564,13224.070652859991,27631.499028720005,53337.01676112001 2025-05-20,02:36:06.000,140,11097692,5085,0,1747708565,13224.097598100001,24862.96027035,53336.91894144001 2025-05-20,02:36:07.000,140,11097740,5044,0,1747708566,13224.030234999991,29938.56649164,53337.00278688 2025-05-20,02:36:08.000,140,11097673,5645,0,1747708567,13224.043707619996,26247.197928449998,53336.98881264 2025-05-20,02:36:09.000,140,11097694,5125,0,1747708568,13223.96960820999,33629.829317879994,53337.044709600006 2025-05-20,02:36:10.000,140,11097712,5044,0,1747708569,13224.010026069991,28092.84343983,53337.00278688 2025-05-20,02:36:11.000,140,11097713,5684,0,1747708570,13224.043707619996,30399.903853619995,53336.99579976001 2025-05-20,02:36:12.000,140,11097743,5605,0,1747708571,13224.023498689996,27631.41443916,53337.03073536 2025-05-20,02:36:13.000,140,11097720,5325,0,1747708572,13224.010026069991,29477.024704890006,53336.99579976001 2025-05-20,02:36:14.000,140,11097714,5044,0,1747708573,13223.983080829996,27631.350996990004,53337.01676112001 2025-05-20,02:36:15.000,140,11097675,5765,0,1747708574,13223.96960820999,29015.567507700005,53337.01676112001 2025-05-20,02:36:16.000,140,11097730,5405,0,1747708575,13223.97634452,26247.042847589997,53337.03772248001 2025-05-20,02:36:17.000,140,11097650,5005,0,1747708576,13223.942662969996,31322.6067741,53336.98881264 2025-05-20,02:36:18.000,140,11097697,5605,0,1747708577,13223.962871899996,27631.25230917,53337.06567096001 2025-05-20,02:36:19.000,140,11097761,5405,0,1747708578,13223.93592666,28554.082113990007,53337.009774 2025-05-20,02:36:20.000,140,11097738,5005,0,1747708579,13223.92919034999,29938.23518253,53337.03772248001 2025-05-20,02:36:21.000,140,11097715,5365,0,1747708580,13223.95613559,31322.486938889997,53337.072658080004 2025-05-20,02:36:22.000,140,11097706,5205,0,1747708581,13223.942662969996,29476.806181859996,53337.03073536 2025-05-20,02:36:23.000,140,11097743,5645,0,1747708582,13223.942662969996,32245.295596320007,53337.03772248001 2025-05-20,02:36:24.000,140,11097723,5325,0,1747708583,13223.92919034999,35475.14352015,53337.05868384 2025-05-20,02:36:25.000,140,11097728,5005,0,1747708584,13223.90898141999,26708.232177840007,53337.01676112001 2025-05-20,02:36:26.000,140,11097682,5245,0,1747708585,13223.94939927999,25323.980421479995,53337.072658080004 2025-05-20,02:36:27.000,140,11097708,5285,0,1747708586,13223.94939927999,35013.66517557,53337.044709600006 2025-05-20,02:36:28.000,140,11097736,5125,0,1747708587,13223.95613559,32245.21805589,53337.03772248001 2025-05-20,02:36:29.000,140,11097726,5044,0,1747708588,13223.97634452,27631.097228309998,53336.99579976001 2025-05-20,02:36:30.000,140,11097708,5085,0,1747708589,13224.010026069991,35013.6722247,53337.023748240004 2025-05-20,02:36:31.000,140,11097747,5805,0,1747708590,13224.030234999991,32706.583614389994,53337.072658080004 2025-05-20,02:36:32.000,140,11097729,5525,0,1747708591,13224.043707619996,30399.53729886,53337.06567096001 2025-05-20,02:36:33.000,140,11097737,5605,0,1747708592,13224.01676238,28553.863590959998,53337.00278688 2025-05-20,02:36:34.000,140,11097710,5165,0,1747708593,13224.030234999991,29938.115347319996,53336.98182552 2025-05-20,02:36:35.000,140,11097714,5125,0,1747708594,13224.05718024,29476.686346650007,53337.05169672 2025-05-20,02:36:36.000,140,11097719,5884,0,1747708595,13224.063916549996,29015.271444240003,53337.00278688 2025-05-20,02:36:37.000,140,11097717,5605,0,1747708596,13224.077389170001,28092.427541159996,53337.023748240004 2025-05-20,02:36:38.000,140,11097710,5125,0,1747708597,13224.070652859991,29938.0871508,53337.05868384 2025-05-20,02:36:39.000,140,11097694,5245,0,1747708598,13224.05718024,29476.742739690002,53337.044709600006 2025-05-20,02:36:40.000,140,11097682,5085,0,1747708599,13224.070652859991,29015.236198590006,53337.03772248001 2025-05-20,02:36:41.000,140,11097695,5765,0,1747708600,13224.043707619996,28553.764903140007,53336.99579976001 2025-05-20,02:36:42.000,140,11097715,5605,0,1747708601,13224.043707619996,26246.739734999996,53337.093619440006 2025-05-20,02:36:43.000,140,11097673,5645,0,1747708602,13224.030234999991,29938.07305254,53337.01676112001 2025-05-20,02:36:44.000,140,11097751,5645,0,1747708603,13224.023498689996,28092.413442899997,53337.05868384 2025-05-20,02:36:45.000,140,11097692,5085,0,1747708604,13224.010026069991,35936.502029519994,53337.01676112001 2025-05-20,02:36:46.000,140,11097701,5285,0,1747708605,13224.023498689996,29015.2855425,53336.99579976001 2025-05-20,02:36:47.000,140,11097710,4845,0,1747708606,13224.01676238,29015.29259163,53336.95387704 2025-05-20,02:36:48.000,140,11097719,5525,0,1747708607,13224.050443929991,29938.108298189996,53336.96785128001 2025-05-20,02:36:49.000,140,11097730,5205,0,1747708608,13224.05718024,28092.476885070006,53337.00278688 2025-05-20,02:36:50.000,140,11097700,5085,0,1747708609,13224.077389170001,31783.76790783,53337.023748240004 2025-05-20,02:36:51.000,140,11097715,5645,0,1747708610,13224.090861789991,29938.136494709994,53337.044709600006 2025-05-20,02:36:52.000,140,11097741,5765,0,1747708611,13224.104334409996,25324.043863650004,53337.00278688 2025-05-20,02:36:53.000,140,11097677,5525,0,1747708612,13224.151488579992,31783.866595650004,53337.03073536 2025-05-20,02:36:54.000,140,11097705,5525,0,1747708613,13224.158224890001,31783.887743040003,53336.974838400005 2025-05-20,02:36:55.000,140,11097699,5525,0,1747708614,13224.198642750001,28092.575572889997,53337.00278688 2025-05-20,02:36:56.000,140,11097708,5605,0,1747708615,13224.212115369992,27631.181817870005,53337.023748240004 2025-05-20,02:36:57.000,140,11097682,5005,0,1747708616,13224.245796919997,29476.813230989996,53337.03073536 2025-05-20,02:36:58.000,140,11097718,5005,0,1747708617,13224.252533229992,29476.869624030005,53337.072658080004 2025-05-20,02:36:59.000,140,11097713,5565,0,1747708618,13224.292951089992,28092.667211580003,53337.08663232001 2025-05-20,02:37:00.000,140,11097684,5165,0,1747708619,13224.266005849997,24401.362090559996,53337.03772248001 2025-05-20,02:37:01.000,140,11097727,5684,0,1747708620,13224.272742159992,27631.280505689996,53337.10060656 2025-05-20,02:37:02.000,140,11097732,5085,0,1747708621,13224.306423709997,30399.791067540005,53337.12855504 2025-05-20,02:37:03.000,140,11097743,5445,0,1747708622,13224.326632639997,25785.649092570005,53337.17047776 2025-05-20,02:37:04.000,140,11097713,5485,0,1747708623,13224.319896330002,28554.16670355,53337.142529280005 2025-05-20,02:37:05.000,140,11097706,5125,0,1747708624,13224.333368949992,24862.868631660007,53337.16349064001 2025-05-20,02:37:06.000,140,11097675,5684,0,1747708625,13224.353577879992,33629.77292484,53337.1495164 2025-05-20,02:37:07.000,140,11097691,5565,0,1747708626,13224.360314190002,28092.87868548,53337.13554216001 2025-05-20,02:37:08.000,140,11097689,5725,0,1747708627,13224.380523120002,31322.705461920006,53337.191439120004 2025-05-20,02:37:09.000,140,11097694,5285,0,1747708628,13224.380523120002,27170.027733270006,53337.10060656 2025-05-20,02:37:10.000,140,11097685,5605,0,1747708629,13224.360314190002,34091.26536768,53337.18445200001 2025-05-20,02:37:11.000,140,11097724,4845,0,1747708630,13224.319896330002,28554.32178441,53337.15650352 2025-05-20,02:37:12.000,140,11097693,5565,0,1747708631,13224.333368949992,25785.839419080003,53337.10759368 2025-05-20,02:37:13.000,140,11097699,5485,0,1747708632,13224.346841569997,25324.41041841,53337.15650352 2025-05-20,02:37:14.000,140,11097696,5085,0,1747708633,13224.279478470002,30861.431542110004,53337.12156792 2025-05-20,02:37:15.000,140,11097687,5565,0,1747708634,13224.266005849997,29015.750785080003,53337.13554216001 2025-05-20,02:37:16.000,140,11097703,5765,0,1747708635,13224.218851680002,28554.30768615,53337.13554216001 2025-05-20,02:37:17.000,140,11097706,5205,0,1747708636,13224.225587989997,25785.825320820004,53337.12855504 2025-05-20,02:37:18.000,140,11097659,5684,0,1747708637,13224.205379059997,29477.109294449998,53337.11458080001 2025-05-20,02:37:19.000,140,11097676,5285,0,1747708638,13224.151488579992,29477.23617879,53337.13554216001 2025-05-20,02:37:20.000,140,11097684,5044,0,1747708639,13224.138015960001,34091.37815376,53337.0796452 2025-05-20,02:37:21.000,140,11097639,5605,0,1747708640,13224.097598100001,29477.165687490007,53337.10759368 2025-05-20,02:37:22.000,140,11097727,5684,0,1747708641,13224.043707619996,29015.78603073,53337.13554216001 2025-05-20,02:37:23.000,140,11097694,5285,0,1747708642,13223.99655345,27631.57656915,53337.17746488 2025-05-20,02:37:24.000,140,11097692,5085,0,1747708643,13223.989817139991,30861.46678776,53337.093619440006 2025-05-20,02:37:25.000,140,11097679,5405,0,1747708644,13223.93592666,25324.41746754,53337.10060656 2025-05-20,02:37:26.000,140,11097670,5245,0,1747708645,13223.8955088,24863.136498599997,53337.10060656 2025-05-20,02:37:27.000,140,11097684,5245,0,1747708646,13223.821409389995,32245.718544119998,53337.142529280005 2025-05-20,02:37:28.000,140,11097693,5725,0,1747708647,13223.760782599995,32707.218036089995,53337.11458080001 2025-05-20,02:37:29.000,140,11097673,5725,0,1747708648,13223.70689211999,30400.136474910003,53337.05169672 2025-05-20,02:37:30.000,140,11097689,5365,0,1747708649,13223.65300164,30861.572524710005,53337.10759368 2025-05-20,02:37:31.000,140,11097680,5285,0,1747708650,13223.592374849999,33630.05489004,53337.05868384 2025-05-20,02:37:32.000,140,11097715,5605,0,1747708651,13223.531748059999,28093.047864599997,53337.023748240004 2025-05-20,02:37:33.000,140,11097666,5085,0,1747708652,13223.498066509994,35475.7426962,53337.044709600006 2025-05-20,02:37:34.000,140,11097638,5205,0,1747708653,13223.423967099989,32245.83837933,53337.072658080004 2025-05-20,02:37:35.000,140,11097665,5765,0,1747708654,13223.356603999993,27170.232158040002,53337.023748240004 2025-05-20,02:37:36.000,140,11097672,5165,0,1747708655,13223.275768279993,29938.69337598,53336.98182552 2025-05-20,02:37:37.000,140,11097738,5165,0,1747708656,13223.255559349993,24401.64405576,53336.99579976001 2025-05-20,02:37:38.000,140,11097691,5565,0,1747708657,13223.208405179997,27631.477881330007,53336.98182552 2025-05-20,02:37:39.000,140,11097721,5645,0,1747708658,13223.120833150002,30400.0166397,53337.01676112001 2025-05-20,02:37:40.000,140,11097661,5605,0,1747708659,13223.080415290002,24863.037810780006,53336.9399028 2025-05-20,02:37:41.000,140,11097698,5085,0,1747708660,13223.073678979992,29477.130441839996,53336.98881264 2025-05-20,02:37:42.000,140,11097723,5605,0,1747708661,13223.033261119992,31784.23315041,53336.9399028 2025-05-20,02:37:43.000,140,11097764,5125,0,1747708662,13222.999579570002,35014.12336902,53336.96785128001 2025-05-20,02:37:44.000,140,11097655,5684,0,1747708663,13222.925480159996,29938.474852950007,53336.91195432 2025-05-20,02:37:45.000,140,11097677,5525,0,1747708664,13222.878325990001,32706.971316540003,53336.925928560006 2025-05-20,02:37:46.000,140,11097655,5765,0,1747708665,13222.851380749991,32245.591659779995,53336.94688992001 2025-05-20,02:37:47.000,140,11097736,5245,0,1747708666,13222.844644439996,28554.258342240006,53336.84907024001 2025-05-20,02:37:48.000,140,11097695,5605,0,1747708667,13222.831171819991,26247.15563367,53336.9399028 2025-05-20,02:37:49.000,140,11097678,5044,0,1747708668,13222.763808719996,25785.71958387,53336.84907024001 2025-05-20,02:37:50.000,140,11097530,5205,0,1747708669,13222.77054502999,31784.190855630004,53336.81413464 2025-05-20,02:37:51.000,140,11097518,5044,0,1747708670,13222.763808719996,28092.892783739997,53336.807147520005 2025-05-20,02:37:52.000,140,11097689,5565,0,1747708671,13222.69644562,29477.193884010005,53336.75125056001 2025-05-20,02:37:53.000,140,11097664,5005,0,1747708672,13222.73012716999,29015.729637690005,53336.877018720006 2025-05-20,02:37:54.000,140,11097686,5125,0,1747708673,13222.682972999995,29015.736686820004,53336.807147520005 2025-05-20,02:37:55.000,140,11097653,5765,0,1747708674,13222.65602776,29015.814227249997,53336.77221192 2025-05-20,02:37:56.000,140,11097694,5445,0,1747708675,13222.642555139995,37321.345912799996,53336.75125056001 2025-05-20,02:37:57.000,140,11097662,5285,0,1747708676,13222.642555139995,28093.061962859996,53336.84907024001 2025-05-20,02:37:58.000,140,11097684,5165,0,1747708677,13222.602137279995,31784.437575179996,53336.74426344 2025-05-20,02:37:59.000,140,11097712,5165,0,1747708678,13222.55498311,33168.70342980001,53336.709327840006 2025-05-20,02:38:00.000,140,11097701,5684,0,1747708679,13222.52803786999,29016.046848540005,53336.65343088 2025-05-20,02:38:01.000,140,11097551,5485,0,1747708680,13222.49435632,31784.508066480004,53336.737276320004 2025-05-20,02:38:02.000,140,11097565,5765,0,1747708681,13222.440465839994,27170.373140640004,53336.758237680006 2025-05-20,02:38:03.000,140,11097645,5845,0,1747708682,13222.40678428999,28093.252289369993,53336.71631496 2025-05-20,02:38:04.000,140,11097656,4765,0,1747708683,13222.379839049994,34091.653069830005,53336.70234072001 2025-05-20,02:38:05.000,140,11097647,5645,0,1747708684,13222.305739639989,31323.220048410003,53336.66740512 2025-05-20,02:38:06.000,140,11097711,5565,0,1747708685,13222.245112849989,32707.457706510002,53336.6953536 2025-05-20,02:38:07.000,140,11097697,5765,0,1747708686,13222.150804509998,30861.741703830005,53336.68137936001 2025-05-20,02:38:08.000,140,11097631,5605,0,1747708687,13222.083441409988,29477.504045730006,53336.63246952001 2025-05-20,02:38:09.000,140,11097690,5245,0,1747708688,13222.056496169993,24401.94716835,53336.67439224 2025-05-20,02:38:10.000,140,11097692,5245,0,1747708689,13221.975660449993,32707.4788539,53336.590546800006 2025-05-20,02:38:11.000,140,11097694,5325,0,1747708690,13221.888088419997,28093.308682410003,53336.6254824 2025-05-20,02:38:12.000,140,11097760,5044,0,1747708691,13221.766834839997,26709.049876920006,53336.541636960006 2025-05-20,02:38:13.000,140,11097707,5525,0,1747708692,13221.665790189996,34091.73765939,53336.5556112 2025-05-20,02:38:14.000,140,11097730,5044,0,1747708693,13221.55800923,29477.525193120004,53336.51368848001 2025-05-20,02:38:15.000,140,11097651,5405,0,1747708694,13221.49064612999,32246.042804099998,53336.43683016 2025-05-20,02:38:16.000,140,11097671,5405,0,1747708695,13221.43001933999,34091.70241374,53336.422855920006 2025-05-20,02:38:17.000,140,11097646,5205,0,1747708696,13221.29529314,25786.163679060002,53336.40888168 2025-05-20,02:38:18.000,140,11097727,5565,0,1747708697,13221.20772110999,26708.95823823,53336.45779152 2025-05-20,02:38:19.000,140,11097627,5485,0,1747708698,13221.066258599989,28554.64604439,53336.422855920006 2025-05-20,02:38:20.000,140,11097701,5525,0,1747708699,13220.965213949989,30400.242211859993,53336.33202336 2025-05-20,02:38:21.000,140,11097690,5044,0,1747708700,13220.891114539998,24863.228137290003,53336.311062 2025-05-20,02:38:22.000,140,11097688,5125,0,1747708701,13220.803542510002,36398.61479580001,53336.29010064 2025-05-20,02:38:23.000,140,11097677,5765,0,1747708702,13220.715970479992,25786.03679472,53336.26913928 2025-05-20,02:38:24.000,140,11097693,5565,0,1747708703,13220.614925829992,28554.47686527,53336.29708776001 2025-05-20,02:38:25.000,140,11097694,5125,0,1747708704,13220.561035350001,29015.898816810004,53336.15734536001 2025-05-20,02:38:26.000,140,11097671,4965,0,1747708705,13220.480199630001,29938.636982940006,53336.21324232 2025-05-20,02:38:27.000,140,11097690,5325,0,1747708706,13220.439781770001,28554.406373970007,53336.185293840004 2025-05-20,02:38:28.000,140,11097680,5085,0,1747708707,13220.305055569996,29938.608786419994,53336.185293840004 2025-05-20,02:38:29.000,140,11097658,5285,0,1747708708,13220.27811033,25785.931057769994,53336.1014484 2025-05-20,02:38:30.000,140,11097694,4765,0,1747708709,13220.19727461,28554.420472230006,53336.10843552001 2025-05-20,02:38:31.000,140,11097710,5165,0,1747708710,13220.143384129995,38244.09112806,53335.9966416 2025-05-20,02:38:32.000,140,11097647,5765,0,1747708711,13220.09622996,30861.445640370002,53336.038564320006 2025-05-20,02:38:33.000,140,11097721,5645,0,1747708712,13220.022130549994,32707.070004359994,53335.97568024 2025-05-20,02:38:34.000,140,11097710,5085,0,1747708713,13219.961503759994,29015.715539430006,53335.90580904 2025-05-20,02:38:35.000,140,11097714,5085,0,1747708714,13219.92782220999,23478.680317470004,53335.919783280006 2025-05-20,02:38:36.000,140,11097725,4765,0,1747708715,13219.867195419989,30399.896804489996,53335.898821920004 2025-05-20,02:38:37.000,140,11097681,5485,0,1747708716,13219.806568629989,29015.60980248,53335.8568992 2025-05-20,02:38:38.000,140,11097692,5325,0,1747708717,13219.779623389994,29477.003557500007,53335.84292496001 2025-05-20,02:38:39.000,140,11097690,5245,0,1747708718,13219.732469219998,28554.201949199996,53335.82196360001 2025-05-20,02:38:40.000,140,11097638,5125,0,1747708719,13219.685315049988,31784.007578250006,53335.80798936 2025-05-20,02:38:41.000,140,11097727,5405,0,1747708720,13219.624688260003,29476.91896794,53335.75907952 2025-05-20,02:38:42.000,140,11097705,5445,0,1747708721,13219.597743019993,29476.91191881,53335.75907952 2025-05-20,02:38:43.000,140,11097696,5325,0,1747708722,13219.530379919997,33168.22408896001,53335.68920832 2025-05-20,02:38:44.000,140,11097512,5405,0,1747708723,13219.476489439992,33168.22408896001,53335.71016968 2025-05-20,02:38:45.000,140,11097674,4925,0,1747708724,13219.456280509992,29015.46177075,53335.61235 2025-05-20,02:38:46.000,140,11097653,5684,0,1747708725,13219.382181100002,33629.53325442001,53335.6472856 2025-05-20,02:38:47.000,140,11097629,5405,0,1747708726,13219.321554310001,26708.30971827,53335.59837576 2025-05-20,02:38:48.000,140,11097706,5325,0,1747708727,13219.301345380001,27169.76691546,53335.52850456001 2025-05-20,02:38:49.000,140,11097674,5125,0,1747708728,13219.281136450001,29015.341935539996,53335.50055608 2025-05-20,02:38:50.000,140,11097676,5285,0,1747708729,13219.260927520001,29015.405377710005,53335.52151744 2025-05-20,02:38:51.000,140,11097696,5085,0,1747708730,13219.260927520001,29015.405377710005,53335.45863336001 2025-05-20,02:38:52.000,140,11097666,5285,0,1747708731,13219.301345380001,27169.731669810004,53335.416710640005 2025-05-20,02:38:53.000,140,11097696,5205,0,1747708732,13219.247454899996,28092.427541159996,53335.42369776 2025-05-20,02:38:54.000,140,11097686,4965,0,1747708733,13219.254191209991,30399.53024973,53335.40972352001 2025-05-20,02:38:55.000,140,11097694,5245,0,1747708734,13219.247454899996,29476.62290448,53335.36081368001 2025-05-20,02:38:56.000,140,11097665,5565,0,1747708735,13219.267663829996,29015.222100330007,53335.32587808 2025-05-20,02:38:57.000,140,11097655,5525,0,1747708736,13219.308081689996,28553.779001400006,53335.346839440004 2025-05-20,02:38:58.000,140,11097681,5565,0,1747708737,13219.254191209991,26708.098244370005,53335.28395536 2025-05-20,02:38:59.000,140,11097718,5285,0,1747708738,13219.281136450001,27630.956245709996,53335.33985232001 2025-05-20,02:39:00.000,140,11097702,5205,0,1747708739,13219.281136450001,30399.424512779995,53335.26998112001 2025-05-20,02:39:01.000,140,11097667,5725,0,1747708740,13219.287872759996,29937.967315589995,53335.30491672 2025-05-20,02:39:02.000,140,11097668,5125,0,1747708741,13219.267663829996,23939.587682519996,53335.20709704 2025-05-20,02:39:03.000,140,11097651,5765,0,1747708742,13219.281136450001,25785.2331939,53335.26998112001 2025-05-20,02:39:04.000,140,11097686,5085,0,1747708743,13219.260927520001,31783.59872871,53335.262994 2025-05-20,02:39:05.000,140,11097691,5925,0,1747708744,13219.254191209991,30860.783022150004,53335.228058400004 2025-05-20,02:39:06.000,140,11097726,5445,0,1747708745,13219.281136450001,27630.89985267,53335.228058400004 2025-05-20,02:39:07.000,140,11097686,5485,0,1747708746,13219.294609069992,29476.517167529993,53335.22107128001 2025-05-20,02:39:08.000,140,11097667,5725,0,1747708747,13219.267663829996,33167.8575342,53335.14421296 2025-05-20,02:39:09.000,140,11097718,5205,0,1747708748,13219.267663829996,26246.669243700002,53335.13722584 2025-05-20,02:39:10.000,140,11097686,5165,0,1747708749,13219.240718590001,24401.044879709996,53335.081328880005 2025-05-20,02:39:11.000,140,11097708,5245,0,1747708750,13219.254191209991,29015.109314250003,53335.081328880005 2025-05-20,02:39:12.000,140,11097722,5085,0,1747708751,13219.301345380001,29937.91092255,53335.11626448 2025-05-20,02:39:13.000,140,11097727,5445,0,1747708752,13219.240718590001,28553.736706619995,53335.10229024001 2025-05-20,02:39:14.000,140,11097705,5325,0,1747708753,13219.260927520001,26246.669243700002,53335.14421296 2025-05-20,02:39:15.000,140,11097765,5684,0,1747708754,13219.233982279991,29476.559462310004,53335.081328880005 2025-05-20,02:39:16.000,140,11097725,5765,0,1747708755,13219.233982279991,29937.91797168,53335.07434176001 2025-05-20,02:39:17.000,140,11097736,5085,0,1747708756,13219.213773349991,35474.88270233999,53335.05338040001 2025-05-20,02:39:18.000,140,11097681,5565,0,1747708757,13219.1800918,27169.44970461,53335.11626448 2025-05-20,02:39:19.000,140,11097778,5125,0,1747708758,13219.227245969996,29937.91092255,53335.081328880005 2025-05-20,02:39:20.000,140,11097684,5165,0,1747708759,13219.193564419991,27630.815263109995,53335.081328880005 2025-05-20,02:39:21.000,140,11097679,5765,0,1747708760,13219.267663829996,31322.085138480004,53335.04639328 2025-05-20,02:39:22.000,140,11097677,5485,0,1747708761,13219.247454899996,31322.14858065,53335.07434176001 2025-05-20,02:39:23.000,140,11097723,5645,0,1747708762,13219.254191209991,32244.921992429998,53335.05338040001 2025-05-20,02:39:24.000,140,11097749,5565,0,1747708763,13219.260927520001,27169.336918529996,53335.03940616 2025-05-20,02:39:25.000,140,11097726,5044,0,1747708764,13219.260927520001,31783.42250046,53335.06735464 2025-05-20,02:39:26.000,140,11097718,5365,0,1747708765,13219.328290619997,27169.379213310007,53335.06735464 2025-05-20,02:39:27.000,140,11097712,5085,0,1747708766,13219.335026929992,24862.339946909997,53334.976522079996 2025-05-20,02:39:28.000,140,11097707,4885,0,1747708767,13219.348499549997,29015.003577299998,53335.032419040006 2025-05-20,02:39:29.000,140,11097739,5605,0,1747708768,13219.328290619997,30860.6772852,53335.05338040001 2025-05-20,02:39:30.000,140,11097696,5005,0,1747708769,13219.368708479997,30399.311726700005,53335.04639328 2025-05-20,02:39:31.000,140,11097676,5165,0,1747708770,13219.388917409997,30399.325824960004,53334.99748344 2025-05-20,02:39:32.000,140,11097704,5285,0,1747708771,13219.368708479997,33167.82228855,53334.96953496 2025-05-20,02:39:33.000,140,11097727,5765,0,1747708772,13219.382181100002,30860.747776500008,53334.98350920001 2025-05-20,02:39:34.000,140,11097755,5845,0,1747708773,13219.402390030002,27630.836410500007,53334.98350920001 2025-05-20,02:39:35.000,140,11097716,4445,0,1747708774,13219.436071579992,28553.68736271,53334.98350920001 2025-05-20,02:39:36.000,140,11097720,4605,0,1747708775,13219.422598960002,26246.619899790006,53335.02543192001 2025-05-20,02:39:37.000,140,11097718,5085,0,1747708776,13219.422598960002,27169.45675374,53334.962547840005 2025-05-20,02:39:38.000,140,11097720,5445,0,1747708777,13219.422598960002,27169.386262440006,53335.02543192001 2025-05-20,02:39:39.000,140,11097719,5405,0,1747708778,13219.429335269997,27169.386262440006,53335.03940616 2025-05-20,02:39:40.000,140,11097758,5125,0,1747708779,13219.456280509992,29937.91092255,53335.00447056001 2025-05-20,02:39:41.000,140,11097751,5605,0,1747708780,13219.456280509992,34090.55340555,53335.07434176001 2025-05-20,02:39:42.000,140,11097690,5005,0,1747708781,13219.449544199997,29015.081117730006,53334.98350920001 2025-05-20,02:39:43.000,140,11097708,5445,0,1747708782,13219.456280509992,27169.393311570006,53335.011457680004 2025-05-20,02:39:44.000,140,11097734,5165,0,1747708783,13219.449544199997,31322.14153152,53335.04639328 2025-05-20,02:39:45.000,140,11097735,5684,0,1747708784,13219.469753129997,27169.414458960004,53335.032419040006 2025-05-20,02:39:46.000,140,11097736,5285,0,1747708785,13219.463016820002,28092.293607690008,53335.03940616 2025-05-20,02:39:47.000,140,11097787,5565,0,1747708786,13219.510170989997,25323.825340619995,53335.06735464 2025-05-20,02:39:48.000,140,11097744,5285,0,1747708787,13219.489962059997,24862.346996039996,53335.07434176001 2025-05-20,02:39:49.000,140,11097750,5165,0,1747708788,13219.516907299992,32706.407386139996,53334.976522079996 2025-05-20,02:39:50.000,140,11097737,5684,0,1747708789,13219.543852540002,32706.393287879997,53335.0184448 2025-05-20,02:39:51.000,140,11097708,5245,0,1747708790,13219.570797779998,28553.715559229997,53334.976522079996 2025-05-20,02:39:52.000,140,11097732,5125,0,1747708791,13219.591006709998,34552.13748708001,53334.96953496 2025-05-20,02:39:53.000,140,11097743,5605,0,1747708792,13219.564061470002,29015.165707289998,53334.98350920001 2025-05-20,02:39:54.000,140,11097763,5765,0,1747708793,13219.570797779998,31322.233170210005,53334.92761224 2025-05-20,02:39:55.000,140,11097700,5165,0,1747708794,13219.543852540002,28553.793099660004,53334.94158648 2025-05-20,02:39:56.000,140,11097722,4245,0,1747708795,13219.530379919997,30399.438611039994,53335.00447056001 2025-05-20,02:39:57.000,140,11097700,5165,0,1747708796,13219.523643610002,29476.62290448,53334.94158648 2025-05-20,02:39:58.000,140,11097661,5365,0,1747708797,13219.537116229993,31322.30366151,53334.96953496 2025-05-20,02:39:59.000,140,11097735,5925,0,1747708798,13219.530379919997,28553.786050530005,53335.011457680004 2025-05-20,02:40:00.000,140,11097674,5125,0,1747708799,13219.537116229993,27630.956245709996,53335.0184448 2025-05-20,02:40:01.000,140,11097714,5285,0,1747708800,13219.496698369992,32706.583614389994,53335.02543192001 2025-05-20,02:40:02.000,140,11097641,5485,0,1747708801,13219.503434680002,28092.476885070006,53334.9485736 2025-05-20,02:40:03.000,140,11097691,5525,0,1747708802,13219.537116229993,28553.927033130007,53335.03940616 2025-05-20,02:40:04.000,140,11097677,5684,0,1747708803,13219.510170989997,30399.558446249997,53335.032419040006 2025-05-20,02:40:05.000,140,11097707,5565,0,1747708804,13219.476489439992,28553.905885739994,53335.0184448 2025-05-20,02:40:06.000,140,11097667,5884,0,1747708805,13219.456280509992,27631.146572219994,53335.04639328 2025-05-20,02:40:07.000,140,11097725,5565,0,1747708806,13219.496698369992,29476.841427510008,53334.99049632 2025-05-20,02:40:08.000,140,11097675,5085,0,1747708807,13219.503434680002,33168.16064679,53334.99748344 2025-05-20,02:40:09.000,140,11097726,4925,0,1747708808,13219.510170989997,31783.944136079997,53334.976522079996 2025-05-20,02:40:10.000,140,11097682,4925,0,1747708809,13219.489962059997,28092.624916800007,53334.98350920001 2025-05-20,02:40:11.000,140,11097659,5525,0,1747708810,13219.463016820002,29938.333870350005,53334.92761224 2025-05-20,02:40:12.000,140,11097691,5485,0,1747708811,13219.463016820002,27631.25230917,53334.99748344 2025-05-20,02:40:13.000,140,11097717,5645,0,1747708812,13219.463016820002,27169.893799800004,53335.00447056001 2025-05-20,02:40:14.000,140,11097748,5165,0,1747708813,13219.442807890002,35475.390239700006,53335.02543192001 2025-05-20,02:40:15.000,140,11097697,5684,0,1747708814,13219.422598960002,27631.336898730005,53334.98350920001 2025-05-20,02:40:16.000,140,11097682,5365,0,1747708815,13219.395653719992,26708.528241299995,53334.96953496 2025-05-20,02:40:17.000,140,11097711,5605,0,1747708816,13219.341763240001,33168.31572765,53334.99748344 2025-05-20,02:40:18.000,140,11097758,5285,0,1747708817,13219.301345380001,30861.255313860005,53334.9485736 2025-05-20,02:40:19.000,140,11097759,5405,0,1747708818,13219.254191209991,28092.765899399994,53334.99049632 2025-05-20,02:40:20.000,140,11097723,5845,0,1747708819,13219.260927520001,26247.19087932,53334.94158648 2025-05-20,02:40:21.000,140,11097693,5405,0,1747708820,13219.193564419991,28554.286538760003,53334.913638000005 2025-05-20,02:40:22.000,140,11097665,5645,0,1747708821,13219.13967394,29015.666195519996,53334.89267664 2025-05-20,02:40:23.000,140,11097675,5565,0,1747708822,13219.03189297999,33629.91390744,53334.99049632 2025-05-20,02:40:24.000,140,11097695,5684,0,1747708823,13218.99147511999,29477.179785750006,53334.94158648 2025-05-20,02:40:25.000,140,11097725,4685,0,1747708824,13218.91063939999,33629.94915309,53334.94158648 2025-05-20,02:40:26.000,140,11097721,4885,0,1747708825,13218.85001260999,27631.5413235,53334.92761224 2025-05-20,02:40:27.000,140,11097672,4365,0,1747708826,13218.762440579994,29938.644032070006,53334.98350920001 2025-05-20,02:40:28.000,140,11097670,5285,0,1747708827,13218.70855009999,25324.459762319995,53334.962547840005 2025-05-20,02:40:29.000,140,11097705,5684,0,1747708828,13218.607505449989,28554.427521360005,53334.93459936001 2025-05-20,02:40:30.000,140,11097666,5005,0,1747708829,13218.526669729988,30861.48793515,53334.89966376 2025-05-20,02:40:31.000,140,11097684,4325,0,1747708830,13218.439097699993,23940.271448130006,53334.83677968001 2025-05-20,02:40:32.000,140,11097671,5684,0,1747708831,13218.304371500002,34552.86354747,53334.83677968001 2025-05-20,02:40:33.000,140,11097689,5925,0,1747708832,13218.230272089997,26247.360058439997,53334.82979256 2025-05-20,02:40:34.000,140,11097702,5165,0,1747708833,13218.176381609992,31322.94513234,53334.794856960005 2025-05-20,02:40:35.000,140,11097683,5485,0,1747708834,13218.115754819992,32707.260330870005,53334.76690848001 2025-05-20,02:40:36.000,140,11097711,5805,0,1747708835,13218.021446480001,27170.316747599994,53334.808831199996 2025-05-20,02:40:37.000,140,11097723,5725,0,1747708836,13217.98102862,34552.99043181,53334.794856960005 2025-05-20,02:40:38.000,140,11097701,5725,0,1747708837,13217.906929209996,29477.440603559997,53334.76690848001 2025-05-20,02:40:39.000,140,11097697,5805,0,1747708838,13217.85977504,27631.773944789995,53334.808831199996 2025-05-20,02:40:40.000,140,11097658,5205,0,1747708839,13217.77893932,30400.263359250006,53334.72498576 2025-05-20,02:40:41.000,140,11097756,5205,0,1747708840,13217.73852146,23940.412430729994,53334.697037280006 2025-05-20,02:40:42.000,140,11097723,5645,0,1747708841,13217.73852146,25324.72058013,53334.66210168 2025-05-20,02:40:43.000,140,11097663,5525,0,1747708842,13217.704839909995,32245.979361930004,53334.65511456 2025-05-20,02:40:44.000,140,11097712,5165,0,1747708843,13217.644213119995,28554.688339169996,53334.627166080005 2025-05-20,02:40:45.000,140,11097690,5205,0,1747708844,13217.57011370999,32707.436559120004,53334.64812744001 2025-05-20,02:40:46.000,140,11097670,5285,0,1747708845,13217.53643216,29016.187831140007,53334.58524336 2025-05-20,02:40:47.000,140,11097684,4885,0,1747708846,13217.502750609994,30400.453685760003,53334.59223048 2025-05-20,02:40:48.000,140,11097719,5684,0,1747708847,13217.475805369999,28554.737683080006,53334.54332064 2025-05-20,02:40:49.000,140,11097722,5365,0,1747708848,13217.368024409989,34553.208954839996,53334.508385040004 2025-05-20,02:40:50.000,140,11097723,5845,0,1747708849,13217.280452379993,26709.085122570003,53334.54332064 2025-05-20,02:40:51.000,140,11097674,4965,0,1747708850,13217.226561899988,35476.07400531,53334.48742368 2025-05-20,02:40:52.000,140,11097691,5645,0,1747708851,13217.145726180002,30861.861539039994,53334.4944108 2025-05-20,02:40:53.000,140,11097645,5684,0,1747708852,13217.031208909997,28093.372124579997,53334.508385040004 2025-05-20,02:40:54.000,140,11097695,5605,0,1747708853,13216.970582119997,28093.33687893,53334.473449439996 2025-05-20,02:40:55.000,140,11097705,5405,0,1747708854,13216.835855919991,33630.40734654,53334.48043656001 2025-05-20,02:40:56.000,140,11097702,5765,0,1747708855,13216.775229129991,29477.630930069994,53334.4245396 2025-05-20,02:40:57.000,140,11097727,5565,0,1747708856,13216.714602339991,27631.929025649995,53334.38261688001 2025-05-20,02:40:58.000,140,11097730,5044,0,1747708857,13216.620294,23940.525216809998,53334.29877144 2025-05-20,02:40:59.000,140,11097721,5445,0,1747708858,13216.546194589995,21633.549392579996,53334.29877144 2025-05-20,02:41:00.000,140,11097724,5205,0,1747708859,13216.465358869995,33168.96424761,53334.28479720001 2025-05-20,02:41:01.000,140,11097693,5485,0,1747708860,13216.424941009995,25324.88271012,53334.31274568001 2025-05-20,02:41:02.000,140,11097698,4925,0,1747708861,13216.317160049999,27631.964271300007,53334.291784320005 2025-05-20,02:41:03.000,140,11097690,5044,0,1747708862,13216.256533259999,29016.26537157,53334.22191312 2025-05-20,02:41:04.000,140,11097713,5485,0,1747708863,13216.209379089989,25786.33285818,53334.193964640006 2025-05-20,02:41:05.000,140,11097696,5125,0,1747708864,13216.135279679998,30400.559422709994,53334.21492600001 2025-05-20,02:41:06.000,140,11097733,5845,0,1747708865,13216.054443959998,33630.43554306,53334.25684872 2025-05-20,02:41:07.000,140,11097752,5125,0,1747708866,13216.040971339993,26709.247252560002,53334.138067679996 2025-05-20,02:41:08.000,140,11097688,5325,0,1747708867,13216.027498719988,33169.10523021,53334.1799904 2025-05-20,02:41:09.000,140,11097711,5684,0,1747708868,13215.960135619993,24402.172740509995,53334.08217072 2025-05-20,02:41:10.000,140,11097752,5125,0,1747708869,13215.933190379998,27170.669204100006,53334.124093440005 2025-05-20,02:41:11.000,140,11097699,5605,0,1747708870,13215.899508829993,31323.502013610007,53334.075183600005 2025-05-20,02:41:12.000,140,11097711,5805,0,1747708871,13215.906245140002,30862.016619899994,53334.08915784 2025-05-20,02:41:13.000,140,11097651,5765,0,1747708872,13215.865827280002,31323.445620569997,53334.03326088 2025-05-20,02:41:14.000,140,11097717,5725,0,1747708873,13215.865827280002,31323.41037492,53334.06120936 2025-05-20,02:41:15.000,140,11097704,4645,0,1747708874,13215.778255249992,31323.438571439998,53334.026273760006 2025-05-20,02:41:16.000,140,11097727,5765,0,1747708875,13215.751310009997,24402.207986160007,53334.08217072 2025-05-20,02:41:17.000,140,11097645,5645,0,1747708876,13215.650265359996,22095.13347411,53334.040248 2025-05-20,02:41:18.000,140,11097729,5605,0,1747708877,13215.609847499996,24402.215035290006,53334.040248 2025-05-20,02:41:19.000,140,11097721,5405,0,1747708878,13215.529011779996,31323.466767959995,53333.99133816 2025-05-20,02:41:20.000,140,11097670,5085,0,1747708879,13215.407758199995,27170.7396954,53334.01229952 2025-05-20,02:41:21.000,140,11097659,5565,0,1747708880,13215.347131409995,23940.736690710008,53333.9354412 2025-05-20,02:41:22.000,140,11097696,5085,0,1747708881,13215.266295689995,29939.116323780006,53333.92146696 2025-05-20,02:41:23.000,140,11097688,5245,0,1747708882,13215.19219627999,30400.510078799998,53333.92146696 2025-05-20,02:41:24.000,140,11097740,5365,0,1747708883,13215.124833179994,25324.946152289995,53333.90050560001 2025-05-20,02:41:25.000,140,11097666,5125,0,1747708884,13215.064206389994,29016.25127331,53333.88653136 2025-05-20,02:41:26.000,140,11097725,5085,0,1747708885,13215.05073376999,26247.761858850005,53333.837621520004 2025-05-20,02:41:27.000,140,11097684,5165,0,1747708886,13215.037261149999,30862.002521639995,53333.7956988 2025-05-20,02:41:28.000,140,11097653,5405,0,1747708887,13215.05073376999,28093.421468490007,53333.82364728 2025-05-20,02:41:29.000,140,11097690,5005,0,1747708888,13215.030524839989,29477.7084705,53333.788711680005 2025-05-20,02:41:30.000,140,11097681,5485,0,1747708889,13215.043997459994,30400.559422709994,53333.837621520004 2025-05-20,02:41:31.000,140,11097707,4925,0,1747708890,13215.057470079999,30400.65811053,53333.788711680005 2025-05-20,02:41:32.000,140,11097723,5325,0,1747708891,13215.05073376999,29939.229109859996,53333.73281472001 2025-05-20,02:41:33.000,140,11097683,5405,0,1747708892,13215.05073376999,30862.12235685,53333.68390488001 2025-05-20,02:41:34.000,140,11097697,4885,0,1747708893,13215.037261149999,29939.292552030005,53333.73281472001 2025-05-20,02:41:35.000,140,11097698,4765,0,1747708894,13214.996843289999,29939.33484681,53333.690892000006 2025-05-20,02:41:36.000,140,11097707,5845,0,1747708895,13214.969898049989,27632.253285629995,53333.73281472001 2025-05-20,02:41:37.000,140,11097655,5925,0,1747708896,13214.936216499998,26709.41643168,53333.690892000006 2025-05-20,02:41:38.000,140,11097698,4085,0,1747708897,13214.895798639998,27170.880678,53333.67691776 2025-05-20,02:41:39.000,140,11097753,5605,0,1747708898,13214.841908159993,29016.58963155,53333.64896928 2025-05-20,02:41:40.000,140,11097741,4765,0,1747708899,13214.868853399988,29939.412387239994,53333.690892000006 2025-05-20,02:41:41.000,140,11097716,4925,0,1747708900,13214.808226609988,29939.48992767,53333.67691776 2025-05-20,02:41:42.000,140,11097709,5725,0,1747708901,13214.801490299993,29939.454682020005,53333.621020800005 2025-05-20,02:41:43.000,140,11097698,5325,0,1747708902,13214.767808750003,28555.174729139995,53333.67691776 2025-05-20,02:41:44.000,140,11097706,4485,0,1747708903,13214.754336129998,26248.14251187,53333.64896928 2025-05-20,02:41:45.000,140,11097690,5085,0,1747708904,13214.740863509993,29939.581566359993,53333.66294352001 2025-05-20,02:41:46.000,140,11097504,5525,0,1747708905,13214.713918269998,27632.478857790004,53333.68390488001 2025-05-20,02:41:47.000,140,11097660,4445,0,1747708906,13214.660027789992,31785.255274259995,53333.61403368001 2025-05-20,02:41:48.000,140,11097713,5485,0,1747708907,13214.639818859992,27170.979365820007,53333.62800792 2025-05-20,02:41:49.000,140,11097678,4445,0,1747708908,13214.579192069992,29478.082074389997,53333.64198216001 2025-05-20,02:41:50.000,140,11097684,5405,0,1747708909,13214.511828969997,26248.12136448,53333.634995039996 2025-05-20,02:41:51.000,140,11097669,5605,0,1747708910,13214.471411109997,30400.897780950007,53333.61403368001 2025-05-20,02:41:52.000,140,11097691,4725,0,1747708911,13214.363630150001,25325.2069701,53333.621020800005 2025-05-20,02:41:53.000,140,11097677,5605,0,1747708912,13214.296267049991,29016.56848416,53333.60704656 2025-05-20,02:41:54.000,140,11097704,5325,0,1747708913,13214.249112879996,30862.249241190002,53333.59307232001 2025-05-20,02:41:55.000,140,11097734,4925,0,1747708914,13214.208695019996,29016.497992859993,53333.56512384001 2025-05-20,02:41:56.000,140,11097680,4925,0,1747708915,13214.13459560999,31323.600701429998,53333.59307232001 2025-05-20,02:41:57.000,140,11097743,4925,0,1747708916,13214.067232509995,27170.866579740003,53333.56512384001 2025-05-20,02:41:58.000,140,11097695,5605,0,1747708917,13214.02007834,29477.912895269998,53333.5511496 2025-05-20,02:41:59.000,140,11097674,4325,0,1747708918,13213.925769999994,32707.894752570006,53333.54416248001 2025-05-20,02:42:00.000,140,11097732,5365,0,1747708919,13213.91229737999,26709.479873849996,53333.5511496 2025-05-20,02:42:01.000,140,11097706,5085,0,1747708920,13213.966187859995,33169.42244106,53333.53018824 2025-05-20,02:42:02.000,140,11097659,5525,0,1747708921,13213.925769999994,28555.224073050005,53333.5511496 2025-05-20,02:42:03.000,140,11097655,4885,0,1747708922,13213.905561069994,29478.117320039994,53333.49525264001 2025-05-20,02:42:04.000,140,11097696,5085,0,1747708923,13213.905561069994,30400.996468769998,53333.46031704 2025-05-20,02:42:05.000,140,11097706,4285,0,1747708924,13213.89208844999,29939.65205766,53333.48826552 2025-05-20,02:42:06.000,140,11097691,4965,0,1747708925,13213.91903369,27632.584594739994,53333.4812784 2025-05-20,02:42:07.000,140,11097705,5605,0,1747708926,13213.89208844999,27632.66213517,53333.453329920005 2025-05-20,02:42:08.000,140,11097693,5765,0,1747708927,13213.91903369,31324.108238789995,53333.43935568 2025-05-20,02:42:09.000,140,11097675,5405,0,1747708928,13213.89882476,29017.019628480004,53333.36948448 2025-05-20,02:42:10.000,140,11097678,5125,0,1747708929,13213.87187951999,27171.38116623,53333.43935568 2025-05-20,02:42:11.000,140,11097708,5565,0,1747708930,13213.83146165999,28094.168676269997,53333.39743296001 2025-05-20,02:42:12.000,140,11097702,5125,0,1747708931,13213.770834869989,29478.455678280006,53333.334548880004 2025-05-20,02:42:13.000,140,11097526,5285,0,1747708932,13213.716944389998,33631.302586050006,53333.43935568 2025-05-20,02:42:14.000,140,11097538,5125,0,1747708933,13213.622636049993,35477.011539600004,53333.42538144001 2025-05-20,02:42:15.000,140,11097706,4965,0,1747708934,13213.528327710002,33169.86653625,53333.334548880004 2025-05-20,02:42:16.000,140,11097724,5005,0,1747708935,13213.434019369997,30401.348925269995,53333.37647160001 2025-05-20,02:42:17.000,140,11097728,4845,0,1747708936,13213.332974719997,32247.008534909997,53333.39743296001 2025-05-20,02:42:18.000,140,11097702,5365,0,1747708937,13213.265611620001,26248.572508800004,53333.341536 2025-05-20,02:42:19.000,140,11097708,5605,0,1747708938,13213.164566970001,28094.13343062,53333.341536 2025-05-20,02:42:20.000,140,11097658,4765,0,1747708939,13213.029840769996,31785.51609207,53333.26467768 2025-05-20,02:42:21.000,140,11097673,5725,0,1747708940,13212.969213979995,29939.856482429997,53333.341536 2025-05-20,02:42:22.000,140,11097705,5565,0,1747708941,13212.85469670999,26709.825281219993,53333.334548880004 2025-05-20,02:42:23.000,140,11097694,5005,0,1747708942,13212.71323419999,29939.757794610006,53333.285639040005 2025-05-20,02:42:24.000,140,11097682,4925,0,1747708943,13212.591980619989,29939.68025418,53333.2716648 2025-05-20,02:42:25.000,140,11097681,5525,0,1747708944,13212.477463349998,31785.325765560003,53333.31358752 2025-05-20,02:42:26.000,140,11097704,4405,0,1747708945,13212.389891319988,28093.914907590006,53333.2716648 2025-05-20,02:42:27.000,140,11097652,5365,0,1747708946,13212.309055600002,25786.805149890002,53333.27865192001 2025-05-20,02:42:28.000,140,11097701,5565,0,1747708947,13212.241692499992,31323.819224460007,53333.2017936 2025-05-20,02:42:29.000,140,11097667,5605,0,1747708948,13212.201274639992,32246.620832760003,53333.166858000004 2025-05-20,02:42:30.000,140,11097696,5125,0,1747708949,13212.154120469997,31323.678241860005,53333.13890952001 2025-05-20,02:42:31.000,140,11097691,5565,0,1747708950,13212.127175230002,31785.163635570003,53333.17384512 2025-05-20,02:42:32.000,140,11097684,5165,0,1747708951,13212.086757370002,29016.547336770003,53333.13890952001 2025-05-20,02:42:33.000,140,11097726,5205,0,1747708952,13212.080021059992,29477.997484830004,53333.11096104001 2025-05-20,02:42:34.000,140,11097716,5085,0,1747708953,13212.039603199992,30862.199897280007,53333.117948160005 2025-05-20,02:42:35.000,140,11097760,5485,0,1747708954,13212.059812129992,28093.766875860005,53333.07602544 2025-05-20,02:42:36.000,140,11097687,5725,0,1747708955,13212.046339510001,29939.48992767,53333.020128480006 2025-05-20,02:42:37.000,140,11097708,5245,0,1747708956,13212.039603199992,29016.638975459995,53333.00615424 2025-05-20,02:42:38.000,140,11097703,4965,0,1747708957,13212.032866889997,30400.918928340005,53333.00615424 2025-05-20,02:42:39.000,140,11097688,4245,0,1747708958,13212.046339510001,28555.259318700002,53332.99218000001 2025-05-20,02:42:40.000,140,11097729,5565,0,1747708959,13212.073284749997,27632.450661270006,53332.92929592 2025-05-20,02:42:41.000,140,11097705,5645,0,1747708960,13212.046339510001,29478.089123519996,53332.97121864001 2025-05-20,02:42:42.000,140,11097721,5845,0,1747708961,13211.985712720001,32246.599685370005,53332.94327016001 2025-05-20,02:42:43.000,140,11097679,5684,0,1747708962,13211.938558549991,28093.780974120004,53332.92929592 2025-05-20,02:42:44.000,140,11097778,5365,0,1747708963,13211.86445914,27632.401317359996,53332.92929592 2025-05-20,02:42:45.000,140,11097683,5845,0,1747708964,13211.79709603999,32246.564439719994,53332.92230880001 2025-05-20,02:42:46.000,140,11097736,5285,0,1747708965,13211.69605138999,28555.054893930006,53332.901347440005 2025-05-20,02:42:47.000,140,11097718,4205,0,1747708966,13211.608479359995,30862.199897280007,53332.8873732 2025-05-20,02:42:48.000,140,11097690,4405,0,1747708967,13211.48048947,24863.651085089994,53332.87339896001 2025-05-20,02:42:49.000,140,11097680,5085,0,1747708968,13211.339026959999,26709.28249821,53332.86641184 2025-05-20,02:42:50.000,140,11097669,6005,0,1747708969,13211.231245999988,30862.002521639995,53332.817502 2025-05-20,02:42:51.000,140,11097566,5085,0,1747708970,13211.109992420003,32246.204934089998,53332.76160504 2025-05-20,02:42:52.000,140,11097681,5645,0,1747708971,13211.042629319993,29477.623880939995,53332.796540639996 2025-05-20,02:42:53.000,140,11097714,5405,0,1747708972,13210.961793599992,25786.269416010007,53332.7126952 2025-05-20,02:42:54.000,140,11097730,5044,0,1747708973,13210.847276330001,25786.18482645,53332.7476308 2025-05-20,02:42:55.000,140,11097722,5245,0,1747708974,13210.779913229992,29477.518143990004,53332.74064368 2025-05-20,02:42:56.000,140,11097660,5405,0,1747708975,13210.692341199996,29477.511094860005,53332.684746720006 2025-05-20,02:42:57.000,140,11097718,4725,0,1747708976,13210.678868579991,25786.135482540005,53332.69872096 2025-05-20,02:42:58.000,140,11097689,5565,0,1747708977,13210.638450719991,26708.922992580003,53332.684746720006 2025-05-20,02:42:59.000,140,11097769,4685,0,1747708978,13210.6249781,26708.979385619998,53332.614875520005 2025-05-20,02:43:00.000,140,11097747,5605,0,1747708979,13210.611505479996,29938.87665336,53332.565965680005 2025-05-20,02:43:01.000,140,11097703,4605,0,1747708980,13210.58456024,27631.802141310007,53332.54500432 2025-05-20,02:43:02.000,140,11097699,5605,0,1747708981,13210.61824178999,31784.56445952,53332.55897856001 2025-05-20,02:43:03.000,140,11097737,5684,0,1747708982,13210.59803285999,28093.19589633,53332.53801720001 2025-05-20,02:43:04.000,140,11097689,5365,0,1747708983,13210.611505479996,30400.263359250006,53332.55897856001 2025-05-20,02:43:05.000,140,11097685,5245,0,1747708984,13210.631714409996,30861.748752960004,53332.48910736001 2025-05-20,02:43:06.000,140,11097706,5405,0,1747708985,13210.60476917,37321.670172779995,53332.461158879996 2025-05-20,02:43:07.000,140,11097689,5485,0,1747708986,13210.61824178999,29477.588635289998,53332.47513312 2025-05-20,02:43:08.000,140,11097727,5925,0,1747708987,13210.658659649991,32246.113295400006,53332.4332104 2025-05-20,02:43:09.000,140,11097711,5485,0,1747708988,13210.61824178999,28093.301633280003,53332.37032632001 2025-05-20,02:43:10.000,140,11097702,4365,0,1747708989,13210.571087619996,31323.227097540002,53332.41224904 2025-05-20,02:43:11.000,140,11097732,5125,0,1747708990,13210.571087619996,28093.32278067,53332.38430056 2025-05-20,02:43:12.000,140,11097637,5684,0,1747708991,13210.510460829995,26709.12741735,53332.34237784001 2025-05-20,02:43:13.000,140,11097689,5565,0,1747708992,13210.47677927999,29939.052881609998,53332.33539072 2025-05-20,02:43:14.000,140,11097713,5405,0,1747708993,13210.43636141999,30400.517127929998,53332.33539072 2025-05-20,02:43:15.000,140,11097740,5005,0,1747708994,13210.409416179995,28554.857518289995,53332.33539072 2025-05-20,02:43:16.000,140,11097685,5005,0,1747708995,13210.33531676999,29016.237175050002,53332.30744224 2025-05-20,02:43:17.000,140,11097744,5445,0,1747708996,13210.31510783999,24863.467807709996,53332.29346800001 2025-05-20,02:43:18.000,140,11097685,5485,0,1747708997,13210.288162599994,30861.96727599,53332.23757104 2025-05-20,02:43:19.000,140,11097755,5605,0,1747708998,13210.30163522,29477.652077460007,53332.28648088 2025-05-20,02:43:20.000,140,11097708,5325,0,1747708999,13210.25448104999,26709.134466479998,53332.27250664001 2025-05-20,02:43:21.000,140,11097714,5165,0,1747709000,13210.23427211999,29016.237175050002,53332.230583920005 2025-05-20,02:43:22.000,140,11097747,5605,0,1747709001,13210.25448104999,28093.3298298,53332.25154528001 2025-05-20,02:43:23.000,140,11097698,5205,0,1747709002,13210.27468997999,31323.26939232,53332.15372560001 2025-05-20,02:43:24.000,140,11097718,5205,0,1747709003,13210.288162599994,29016.194880270006,53332.23757104 2025-05-20,02:43:25.000,140,11097709,5405,0,1747709004,13210.33531676999,29016.152585489996,53332.27250664001 2025-05-20,02:43:26.000,140,11097699,4725,0,1747709005,13210.34205308,32707.563443460007,53332.12577712001 2025-05-20,02:43:27.000,140,11097696,5245,0,1747709006,13210.35552569999,33630.43554306,53332.12577712001 2025-05-20,02:43:28.000,140,11097716,5165,0,1747709007,13210.40267987,33169.041788040005,53332.15372560001 2025-05-20,02:43:29.000,140,11097729,5445,0,1747709008,13210.40267987,27170.598712799998,53332.12577712001 2025-05-20,02:43:30.000,140,11097708,5165,0,1747709009,13210.39594355999,30861.875637300007,53332.10481576001 2025-05-20,02:43:31.000,140,11097722,5165,0,1747709010,13210.429625109995,29016.208978530005,53332.13975136 2025-05-20,02:43:32.000,140,11097669,5684,0,1747709011,13210.449834039995,31323.325785359993,53332.13276424001 2025-05-20,02:43:33.000,140,11097713,5765,0,1747709012,13210.449834039995,31323.290539709997,53332.10481576001 2025-05-20,02:43:34.000,140,11097699,5684,0,1747709013,13210.47677927999,27631.929025649995,53332.11879 2025-05-20,02:43:35.000,140,11097731,5805,0,1747709014,13210.46330666,31323.304637969995,53332.09084152 2025-05-20,02:43:36.000,140,11097741,5605,0,1747709015,13210.470042969995,28093.35097719,53332.160712720004 2025-05-20,02:43:37.000,140,11097689,5725,0,1747709016,13210.429625109995,35476.05285792,53332.13276424001 2025-05-20,02:43:38.000,140,11097698,5165,0,1747709017,13210.44309773,26247.698416679996,53332.1886612 2025-05-20,02:43:39.000,140,11097687,5645,0,1747709018,13210.429625109995,31784.71954038,53332.20263544001 2025-05-20,02:43:40.000,140,11097654,5125,0,1747709019,13210.389207249995,29939.074028999996,53332.14673848 2025-05-20,02:43:41.000,140,11097687,5805,0,1747709020,13210.409416179995,29477.637979199993,53332.11879 2025-05-20,02:43:42.000,140,11097721,5445,0,1747709021,13210.39594355999,33630.42849393,53332.13975136 2025-05-20,02:43:43.000,140,11097659,5684,0,1747709022,13210.39594355999,29016.159634619995,53332.11879 2025-05-20,02:43:44.000,140,11097724,5245,0,1747709023,13210.39594355999,30861.805146,53332.14673848 2025-05-20,02:43:45.000,140,11097708,5044,0,1747709024,13210.37573462999,29477.5674879,53332.13975136 2025-05-20,02:43:46.000,140,11097706,4685,0,1747709025,13210.37573462999,30861.840391649996,53332.111802880005 2025-05-20,02:43:47.000,140,11097645,5565,0,1747709026,13210.40267987,22556.28755871,53332.111802880005 2025-05-20,02:43:48.000,140,11097692,5205,0,1747709027,13210.38247094,28093.231141979995,53332.13276424001 2025-05-20,02:43:49.000,140,11097719,5645,0,1747709028,13210.38247094,33168.80916675,53332.08385440001 2025-05-20,02:43:50.000,140,11097608,5125,0,1747709029,13210.38247094,29016.082094190002,53332.12577712001 2025-05-20,02:43:51.000,140,11097732,5044,0,1747709030,13210.31510783999,29938.85550597,53332.09084152 2025-05-20,02:43:52.000,140,11097694,5285,0,1747709031,13210.35552569999,28554.589651350005,53332.13975136 2025-05-20,02:43:53.000,140,11097667,5684,0,1747709032,13210.32184415,24401.78503836,53332.111802880005 2025-05-20,02:43:54.000,140,11097661,5765,0,1747709033,13210.308371529994,31323.029721900006,53332.09782864 2025-05-20,02:43:55.000,140,11097685,5445,0,1747709034,13210.29489890999,31784.444624309996,53332.09782864 2025-05-20,02:43:56.000,140,11097707,5765,0,1747709035,13210.267953669994,23478.89179137,53332.181674080006 2025-05-20,02:43:57.000,140,11097689,5565,0,1747709036,13210.25448104999,29477.306670089994,53332.11879 2025-05-20,02:43:58.000,140,11097738,5285,0,1747709037,13210.31510783999,30861.502033409997,53332.17468696001 2025-05-20,02:43:59.000,140,11097706,5205,0,1747709038,13210.288162599994,28554.399324840007,53332.13276424001 2025-05-20,02:44:00.000,140,11097729,5884,0,1747709039,13210.29489890999,29015.842423769995,53332.09084152 2025-05-20,02:44:01.000,140,11097660,5085,0,1747709040,13210.29489890999,32707.14754479,53332.11879 2025-05-20,02:44:02.000,140,11097678,5085,0,1747709041,13210.34205308,25324.431565799998,53332.13276424001 2025-05-20,02:44:03.000,140,11097632,4445,0,1747709042,13210.33531676999,29015.79307986,53332.02097032 2025-05-20,02:44:04.000,140,11097722,5325,0,1747709043,13210.348789389995,29015.79307986,53332.09084152 2025-05-20,02:44:05.000,140,11097708,5245,0,1747709044,13210.34205308,34552.81420356,53332.11879 2025-05-20,02:44:06.000,140,11097716,5405,0,1747709045,13210.33531676999,29015.835374639995,53332.181674080006 2025-05-20,02:44:07.000,140,11097696,5085,0,1747709046,13210.34205308,31322.853493650007,53332.10481576001 2025-05-20,02:44:08.000,140,11097703,5525,0,1747709047,13210.34205308,32245.746740639996,53332.15372560001 2025-05-20,02:44:09.000,140,11097683,5405,0,1747709048,13210.35552569999,29938.679277720003,53332.11879 2025-05-20,02:44:10.000,140,11097708,5165,0,1747709049,13210.34205308,34091.39930115,53332.13276424001 2025-05-20,02:44:11.000,140,11097717,5645,0,1747709050,13210.348789389995,34091.441595929995,53332.14673848 2025-05-20,02:44:12.000,140,11097695,5565,0,1747709051,13210.34205308,30400.108278390006,53332.22359680001 2025-05-20,02:44:13.000,140,11097771,5565,0,1747709052,13210.32184415,27170.154617609995,53332.111802880005 2025-05-20,02:44:14.000,140,11097648,5125,0,1747709053,13210.288162599994,31784.303641709994,53332.11879 2025-05-20,02:44:15.000,140,11097713,5565,0,1747709054,13210.31510783999,29938.651081200005,53332.13276424001 2025-05-20,02:44:16.000,140,11097711,5765,0,1747709055,13210.23427211999,26247.33891105,53332.111802880005 2025-05-20,02:44:17.000,140,11097671,5684,0,1747709056,13210.21406318999,29938.644032070006,53332.160712720004 2025-05-20,02:44:18.000,140,11097686,5245,0,1747709057,13210.19385425999,27631.513126980004,53332.160712720004 2025-05-20,02:44:19.000,140,11097698,5605,0,1747709058,13210.139963779999,30861.424492980004,53332.16769984 2025-05-20,02:44:20.000,140,11097715,5725,0,1747709059,13210.146700089994,31784.23315041,53332.10481576001 2025-05-20,02:44:21.000,140,11097698,5005,0,1747709060,13210.139963779999,26708.676273029996,53332.14673848 2025-05-20,02:44:22.000,140,11097719,5485,0,1747709061,13210.119754849999,31784.190855630004,53332.12577712001 2025-05-20,02:44:23.000,140,11097711,5405,0,1747709062,13210.133227469989,32245.605758039994,53332.12577712001 2025-05-20,02:44:24.000,140,11097684,5085,0,1747709063,13210.139963779999,34091.21602377,53332.10481576001 2025-05-20,02:44:25.000,140,11097713,5645,0,1747709064,13210.126491159994,28092.723604619998,53332.08385440001 2025-05-20,02:44:26.000,140,11097714,4565,0,1747709065,13210.126491159994,33168.358022429995,53332.111802880005 2025-05-20,02:44:27.000,140,11097722,5285,0,1747709066,13210.126491159994,27631.350996990004,53332.0489188 2025-05-20,02:44:28.000,140,11097733,5605,0,1747709067,13210.19385425999,31322.61382323,53332.06988016 2025-05-20,02:44:29.000,140,11097692,5125,0,1747709068,13210.19385425999,33168.30162939,53332.03494456001 2025-05-20,02:44:30.000,140,11097729,5605,0,1747709069,13210.27468997999,27169.907898060002,53332.06988016 2025-05-20,02:44:31.000,140,11097669,5605,0,1747709070,13210.288162599994,32706.872628719997,53332.013983200006 2025-05-20,02:44:32.000,140,11097682,5085,0,1747709071,13210.25448104999,30861.276461250003,53332.02795744 2025-05-20,02:44:33.000,140,11097755,5565,0,1747709072,13210.308371529994,30399.798116670005,53332.09782864 2025-05-20,02:44:34.000,140,11097735,5645,0,1747709073,13210.288162599994,28554.138507030002,53332.07686728 2025-05-20,02:44:35.000,140,11097704,5205,0,1747709074,13210.29489890999,24862.840435139995,53332.09782864 2025-05-20,02:44:36.000,140,11097733,5965,0,1747709075,13210.32184415,28554.16670355,53332.12577712001 2025-05-20,02:44:37.000,140,11097723,5805,0,1747709076,13210.288162599994,32706.893776109995,53332.10481576001 2025-05-20,02:44:38.000,140,11097741,5684,0,1747709077,13210.29489890999,29938.369116,53332.111802880005 2025-05-20,02:44:39.000,140,11097670,5285,0,1747709078,13210.308371529994,27631.301653079994,53332.062893040005 2025-05-20,02:44:40.000,140,11097676,5285,0,1747709079,13210.25448104999,32245.415431529997,53332.0489188 2025-05-20,02:44:41.000,140,11097692,5165,0,1747709080,13210.29489890999,27631.273456559997,53332.09782864 2025-05-20,02:44:42.000,140,11097683,5525,0,1747709081,13210.25448104999,28092.68835897,53332.07686728 2025-05-20,02:44:43.000,140,11097723,4685,0,1747709082,13210.25448104999,29476.883722290004,53332.07686728 2025-05-20,02:44:44.000,140,11097709,5725,0,1747709083,13210.220799499999,34552.461747060006,53332.013983200006 2025-05-20,02:44:45.000,140,11097660,5245,0,1747709084,13210.166909019994,29476.883722290004,53332.05590592001 2025-05-20,02:44:46.000,140,11097675,4845,0,1747709085,13210.173645329989,30399.643035810004,53332.0489188 2025-05-20,02:44:47.000,140,11097664,5285,0,1747709086,13210.207326879994,25324.08615843,53332.09084152 2025-05-20,02:44:48.000,140,11097713,5565,0,1747709087,13210.133227469989,32706.66115482,53332.00699608001 2025-05-20,02:44:49.000,140,11097689,5925,0,1747709088,13210.153436399989,32245.260350669996,53332.013983200006 2025-05-20,02:44:50.000,140,11097673,5725,0,1747709089,13210.106282229994,31783.824300869994,53331.97206048 2025-05-20,02:44:51.000,140,11097715,4725,0,1747709090,13210.086073299994,29015.370132059994,53331.9091764 2025-05-20,02:44:52.000,140,11097685,4885,0,1747709091,13210.072600679989,25324.057961910003,53332.05590592001 2025-05-20,02:44:53.000,140,11097722,5405,0,1747709092,13210.059128059998,29938.185838620004,53331.944112000005 2025-05-20,02:44:54.000,140,11097687,5565,0,1747709093,13210.025446509993,34552.28551881001,53332.02795744 2025-05-20,02:44:55.000,140,11097679,5365,0,1747709094,13210.005237579993,31783.789055219997,53331.93712488001 2025-05-20,02:44:56.000,140,11097705,5805,0,1747709095,13210.005237579993,26708.16873567,53331.95808624001 2025-05-20,02:44:57.000,140,11097707,5365,0,1747709096,13209.964819719993,29015.172756419997,53331.9790476 2025-05-20,02:44:58.000,140,11097713,5445,0,1747709097,13209.958083409998,30860.797120410003,53331.95109912 2025-05-20,02:44:59.000,140,11097711,5565,0,1747709098,13209.910929240003,29937.981413849993,53331.98603472001 2025-05-20,02:45:00.000,140,11097745,5765,0,1747709099,13209.870511380002,27169.45675374,53331.944112000005 2025-05-20,02:45:01.000,140,11097689,5405,0,1747709100,13209.843566139993,33629.25128922,53331.95808624001 2025-05-20,02:45:02.000,140,11097744,5205,0,1747709101,13209.823357209993,29015.052921209994,53331.93013776 2025-05-20,02:45:03.000,140,11097690,5245,0,1747709102,13209.762730419992,28092.258362039996,53331.86725368001 2025-05-20,02:45:04.000,140,11097726,5285,0,1747709103,13209.715576249997,26708.00660568,53331.88821504001 2025-05-20,02:45:05.000,140,11097769,5725,0,1747709104,13209.715576249997,32244.9149433,53331.95808624001 2025-05-20,02:45:06.000,140,11097694,4645,0,1747709105,13209.654949459997,31783.514139150007,53331.895202160005 2025-05-20,02:45:07.000,140,11097750,5325,0,1747709106,13209.607795290001,30399.21303888,53331.93712488001 2025-05-20,02:45:08.000,140,11097737,5605,0,1747709107,13209.580850049992,32244.851501130004,53331.91616352001 2025-05-20,02:45:09.000,140,11097718,5044,0,1747709108,13209.526959570001,30860.585646509993,53331.88122792 2025-05-20,02:45:10.000,140,11097708,5125,0,1747709109,13209.520223259991,29014.926036870005,53331.83930520001 2025-05-20,02:45:11.000,140,11097727,5684,0,1747709110,13209.46633278,27169.245279840005,53331.9091764 2025-05-20,02:45:12.000,140,11097709,5925,0,1747709111,13209.46633278,23477.9119623,53331.83930520001 2025-05-20,02:45:13.000,140,11097739,5445,0,1747709112,13209.419178609991,30399.05090889,53331.8043696 2025-05-20,02:45:14.000,140,11097716,5085,0,1747709113,13209.392233369996,31321.838418929998,53331.88821504001 2025-05-20,02:45:15.000,140,11097701,5684,0,1747709114,13209.412442299996,32244.675272880006,53331.85327944 2025-05-20,02:45:16.000,140,11097699,5805,0,1747709115,13209.39896967999,29014.742759490007,53331.79738248001 2025-05-20,02:45:17.000,140,11097683,5565,0,1747709116,13209.372024439996,29937.509122140007,53331.8043696 2025-05-20,02:45:18.000,140,11097786,5285,0,1747709117,13209.351815509996,31321.718583719994,53331.72052416001 2025-05-20,02:45:19.000,140,11097745,5605,0,1747709118,13209.32487027,31321.690387199997,53331.7344984 2025-05-20,02:45:20.000,140,11097763,5725,0,1747709119,13209.291188719995,24861.931097370005,53331.74847264001 2025-05-20,02:45:21.000,140,11097692,4485,0,1747709120,13209.26424348,32705.88575052,53331.74148552 2025-05-20,02:45:22.000,140,11097708,5245,0,1747709121,13209.21708930999,27168.97036377,53331.69257568 2025-05-20,02:45:23.000,140,11097716,5245,0,1747709122,13209.15646251999,28553.151628830004,53331.727511280005 2025-05-20,02:45:24.000,140,11097733,5525,0,1747709123,13209.16319883,29014.538334719997,53331.70654992 2025-05-20,02:45:25.000,140,11097720,5205,0,1747709124,13209.09583572999,26246.05596939,53331.6646272 2025-05-20,02:45:26.000,140,11097742,5365,0,1747709125,13209.04194525,23938.981457340007,53331.678601440006 2025-05-20,02:45:27.000,140,11097749,5445,0,1747709126,13208.988054769994,29937.25535346,53331.62969160001 2025-05-20,02:45:28.000,140,11097632,5005,0,1747709127,13208.947636909994,29937.234206070003,53331.62270448001 2025-05-20,02:45:29.000,140,11097775,5645,0,1747709128,13208.893746429989,31782.851520929995,53331.62969160001 2025-05-20,02:45:30.000,140,11097703,5405,0,1747709129,13208.853328569989,30398.656157610007,53331.67161432001 2025-05-20,02:45:31.000,140,11097687,5884,0,1747709130,13208.792701779988,29014.383253859996,53331.657640080004 2025-05-20,02:45:32.000,140,11097686,5005,0,1747709131,13208.785965469993,26707.259397899994,53331.657640080004 2025-05-20,02:45:33.000,140,11097686,5285,0,1747709132,13208.759020229998,28091.468859479995,53331.64366584 2025-05-20,02:45:34.000,140,11097722,5044,0,1747709133,13208.745547609993,30859.88073351,53331.57379464 2025-05-20,02:45:35.000,140,11097694,5005,0,1747709134,13208.732074989988,27630.025760549994,53331.56680752 2025-05-20,02:45:36.000,140,11097750,4285,0,1747709135,13208.725338679993,24861.620935650004,53331.5248848 2025-05-20,02:45:37.000,140,11097724,5044,0,1747709136,13208.631030340002,29475.621928020002,53331.49693632 2025-05-20,02:45:38.000,140,11097721,5565,0,1747709137,13208.631030340002,29937.022732170008,53331.46200072001 2025-05-20,02:45:39.000,140,11097735,5565,0,1747709138,13208.577139859997,29937.057977820004,53331.50392344001 2025-05-20,02:45:40.000,140,11097698,5245,0,1747709139,13208.529985690002,25784.309757869996,53331.44802648 2025-05-20,02:45:41.000,140,11097680,5085,0,1747709140,13208.442413659992,29014.122436050005,53331.37815528 2025-05-20,02:45:42.000,140,11097684,5285,0,1747709141,13208.422204729992,31321.16170245,53331.46200072001 2025-05-20,02:45:43.000,140,11097692,4525,0,1747709142,13208.375050559996,29014.058993879997,53331.37815528 2025-05-20,02:45:44.000,140,11097710,5085,0,1747709143,13208.341369009991,23477.178852779994,53331.32924544 2025-05-20,02:45:45.000,140,11097707,5925,0,1747709144,13208.274005909996,33628.15867407,53331.28732272001 2025-05-20,02:45:46.000,140,11097662,5165,0,1747709145,13208.17969756999,31321.02071985,53331.2803356 2025-05-20,02:45:47.000,140,11097674,5325,0,1747709146,13208.172961259996,34550.96028237,53331.28732272001 2025-05-20,02:45:48.000,140,11097682,5245,0,1747709147,13208.10559816,27629.771991870002,53331.29430984001 2025-05-20,02:45:49.000,140,11097663,5605,0,1747709148,13208.05844398999,33628.067035379994,53331.26636136001 2025-05-20,02:45:50.000,140,11097561,5405,0,1747709149,13207.98434458,28552.524256260003,53331.23841288 2025-05-20,02:45:51.000,140,11097658,5165,0,1747709150,13207.99781719999,29936.740766970004,53331.19649016001 2025-05-20,02:45:52.000,140,11097704,5085,0,1747709151,13207.950663029995,30398.148620249995,53331.16155456 2025-05-20,02:45:53.000,140,11097696,5165,0,1747709152,13207.92371779,32243.709542070006,53331.20347728 2025-05-20,02:45:54.000,140,11097724,5205,0,1747709153,13207.87656361999,29475.276520650004,53331.13360608 2025-05-20,02:45:55.000,140,11097696,5405,0,1747709154,13207.88329993,31320.893835509996,53331.14758032001 2025-05-20,02:45:56.000,140,11097655,5645,0,1747709155,13207.863091,28552.453764959995,53331.13360608 2025-05-20,02:45:57.000,140,11097722,4365,0,1747709156,13207.849618379994,27168.194959469998,53331.09867048001 2025-05-20,02:45:58.000,140,11097710,5044,0,1747709157,13207.829409449994,31782.210050099995,53331.09867048001 2025-05-20,02:45:59.000,140,11097706,5165,0,1747709158,13207.83614575999,28090.911978210002,53331.09168336 2025-05-20,02:46:00.000,140,11097667,5605,0,1747709159,13207.802464209999,28090.9331256,53331.07770912001 2025-05-20,02:46:01.000,140,11097649,5565,0,1747709160,13207.762046349999,30859.295655719994,53331.04277352 2025-05-20,02:46:02.000,140,11097704,5285,0,1747709161,13207.748573729994,30859.23926268,53331.056747760005 2025-05-20,02:46:03.000,140,11097679,5805,0,1747709162,13207.748573729994,29475.00865371,53331.00085080001 2025-05-20,02:46:04.000,140,11097653,5645,0,1747709163,13207.714892179989,32704.793135369997,53331.02181216 2025-05-20,02:46:05.000,140,11097737,5765,0,1747709164,13207.674474319989,30397.746819840002,53330.937966720005 2025-05-20,02:46:06.000,140,11097652,5205,0,1747709165,13207.627320149993,31320.492035100004,53330.91700536 2025-05-20,02:46:07.000,140,11097736,5165,0,1747709166,13207.586902289993,28090.665258659996,53330.889056880005 2025-05-20,02:46:08.000,140,11097655,4925,0,1747709167,13207.519539189998,29936.261426130004,53330.88206976001 2025-05-20,02:46:09.000,140,11097678,5165,0,1747709168,13207.465648709993,35011.71256656,53330.896044 2025-05-20,02:46:10.000,140,11097655,5965,0,1747709169,13207.405021919993,30858.992543130007,53330.85412128 2025-05-20,02:46:11.000,140,11097705,5565,0,1747709170,13207.351131440002,23937.92408784,53330.819185680004 2025-05-20,02:46:12.000,140,11097640,4365,0,1747709171,13207.303977269992,32243.216102970007,53330.74232736001 2025-05-20,02:46:13.000,140,11097702,5165,0,1747709172,13207.243350479992,31781.709561869997,53330.79123720001 2025-05-20,02:46:14.000,140,11097681,5684,0,1747709173,13207.256823099997,25322.133549420003,53330.721366000005 2025-05-20,02:46:15.000,140,11097700,4405,0,1747709174,13207.209668930001,29936.15568918,53330.79822432 2025-05-20,02:46:16.000,140,11097646,4525,0,1747709175,13207.149042140001,25783.393370970007,53330.73534024 2025-05-20,02:46:17.000,140,11097579,5845,0,1747709176,13207.155778449996,26706.21612666,53330.74931448 2025-05-20,02:46:18.000,140,11097619,5405,0,1747709177,13207.142305829992,27628.98248931,53330.70040464 2025-05-20,02:46:19.000,140,11097652,5165,0,1747709178,13207.142305829992,31781.568579269995,53330.70739176 2025-05-20,02:46:20.000,140,11097628,5125,0,1747709179,13207.142305829992,24860.471927460007,53330.64450768001 2025-05-20,02:46:21.000,140,11097619,5684,0,1747709180,13207.122096899991,36395.46383469,53330.58861072 2025-05-20,02:46:22.000,140,11097616,4845,0,1747709181,13207.135569519996,27167.398407779998,53330.63053344 2025-05-20,02:46:23.000,140,11097629,5405,0,1747709182,13207.162514759992,29012.980476990007,53330.602584960005 2025-05-20,02:46:24.000,140,11097654,5365,0,1747709183,13207.115360589996,27167.334965610004,53330.5816236 2025-05-20,02:46:25.000,140,11097638,5205,0,1747709184,13207.135569519996,31781.3641545,53330.602584960005 2025-05-20,02:46:26.000,140,11097618,5325,0,1747709185,13207.149042140001,28090.080180870005,53330.5816236 2025-05-20,02:46:27.000,140,11097671,5725,0,1747709186,13207.169251070001,35472.457801619996,53330.54668800001 2025-05-20,02:46:28.000,140,11097691,5605,0,1747709187,13207.175987379997,28551.361149810007,53330.504765280006 2025-05-20,02:46:29.000,140,11097696,5165,0,1747709188,13207.189460000001,29474.169807240003,53330.53271376 2025-05-20,02:46:30.000,140,11097660,5525,0,1747709189,13207.169251070001,28089.889854359993,53330.56764936 2025-05-20,02:46:31.000,140,11097706,4445,0,1747709190,13207.155778449996,30396.872727719994,53330.53271376 2025-05-20,02:46:32.000,140,11097661,4805,0,1747709191,13207.108624280001,27628.453804560006,53330.49079104 2025-05-20,02:46:33.000,140,11097671,5565,0,1747709192,13207.074942729996,30396.766990770004,53330.47681680001 2025-05-20,02:46:34.000,140,11097637,5725,0,1747709193,13207.101887969991,30858.160745789995,53330.49079104 2025-05-20,02:46:35.000,140,11097672,5125,0,1747709194,13207.081679039991,24859.929144449998,53330.46982968 2025-05-20,02:46:36.000,140,11097609,5684,0,1747709195,13207.061470109991,29473.89489117,53330.40694560001 2025-05-20,02:46:37.000,140,11097643,4885,0,1747709196,13207.074942729996,30858.055008840005,53330.434894080005 2025-05-20,02:46:38.000,140,11097619,5485,0,1747709197,13207.02778856,34087.83244137,53330.37899712001 2025-05-20,02:46:39.000,140,11097672,5485,0,1747709198,13207.041261179991,25321.20306426,53330.36502288 2025-05-20,02:46:40.000,140,11097636,4965,0,1747709199,13207.021052249991,33164.96034177,53330.3021388 2025-05-20,02:46:41.000,140,11097608,5325,0,1747709200,13207.00757963,33164.94624351,53330.39995848 2025-05-20,02:46:42.000,140,11097667,5565,0,1747709201,13206.98063438999,30857.977468409998,53330.32310016 2025-05-20,02:46:43.000,140,11097609,5605,0,1747709202,13206.973898079996,28089.544446989996,53330.34406152 2025-05-20,02:46:44.000,140,11097644,5165,0,1747709203,13206.973898079996,30396.49912383,53330.35803576001 2025-05-20,02:46:45.000,140,11097634,5285,0,1747709204,13206.94695284,30857.871731460007,53330.28117744001 2025-05-20,02:46:46.000,140,11097593,5645,0,1747709205,13206.94021652999,30396.421583400006,53330.267203200005 2025-05-20,02:46:47.000,140,11097616,5125,0,1747709206,13206.92674391,29012.289662249997,53330.26021608001 2025-05-20,02:46:48.000,140,11097639,5765,0,1747709207,13206.913271289995,31319.26548648,53330.29515168 2025-05-20,02:46:49.000,140,11097617,5845,0,1747709208,13206.893062359995,23014.121503079994,53330.218293360005 2025-05-20,02:46:50.000,140,11097607,5525,0,1747709209,13206.872853429995,28550.853612449995,53330.28117744001 2025-05-20,02:46:51.000,140,11097600,4405,0,1747709210,13206.89979866999,32703.418555020005,53330.218293360005 2025-05-20,02:46:52.000,140,11097633,5525,0,1747709211,13206.933480219996,28550.8183668,53330.2322676 2025-05-20,02:46:53.000,140,11097632,5044,0,1747709212,13206.953689149996,30857.79419103,53330.197332 2025-05-20,02:46:54.000,140,11097622,5085,0,1747709213,13206.973898079996,25320.977492100006,53330.218293360005 2025-05-20,02:46:55.000,140,11097603,5325,0,1747709214,13207.000843319991,29473.535385540003,53330.22528048 2025-05-20,02:46:56.000,140,11097673,5645,0,1747709215,13207.02778856,28089.283629180005,53330.169383520006 2025-05-20,02:46:57.000,140,11097655,5485,0,1747709216,13207.034524869996,27166.517266530005,53330.20431912 2025-05-20,02:46:58.000,140,11097617,5565,0,1747709217,13207.02778856,29473.436697719997,53330.08553808 2025-05-20,02:46:59.000,140,11097674,5285,0,1747709218,13207.054733799996,28550.62804029,53330.13444792 2025-05-20,02:47:00.000,140,11097648,5044,0,1747709219,13207.088415350001,30857.61796278,53330.17637064 2025-05-20,02:47:01.000,140,11097653,5725,0,1747709220,13207.088415350001,27627.805284600006,53330.13444792 2025-05-20,02:47:02.000,140,11097627,5725,0,1747709221,13207.142305829992,28550.571647250006,53330.13444792 2025-05-20,02:47:03.000,140,11097623,5605,0,1747709222,13207.182723689992,27627.7347933,53330.14143504001 2025-05-20,02:47:04.000,140,11097646,4845,0,1747709223,13207.169251070001,29934.682421010002,53330.10649944 2025-05-20,02:47:05.000,140,11097690,4925,0,1747709224,13207.209668930001,32703.073147649993,53330.06457672 2025-05-20,02:47:06.000,140,11097643,4925,0,1747709225,13207.263559409992,32703.037901999996,53330.148422160004 2025-05-20,02:47:07.000,140,11097634,5085,0,1747709226,13207.310713580002,29473.288665989996,53330.09252520001 2025-05-20,02:47:08.000,140,11097656,4485,0,1747709227,13207.317449889997,33625.769019,53330.050602480005 2025-05-20,02:47:09.000,140,11097680,5085,0,1747709228,13207.337658819997,28089.00166398,53329.99470552001 2025-05-20,02:47:10.000,140,11097628,5044,0,1747709229,13207.357867749997,28089.02281137,53330.01566688 2025-05-20,02:47:11.000,140,11097648,5325,0,1747709230,13207.398285609997,35009.922087540006,53330.10649944 2025-05-20,02:47:12.000,140,11097636,4325,0,1747709231,13207.405021919993,27627.586761569997,53330.03662824 2025-05-20,02:47:13.000,140,11097667,4765,0,1747709232,13207.418494539997,30857.371243229994,53329.980731280004 2025-05-20,02:47:14.000,140,11097643,5645,0,1747709233,13207.438703469998,28550.296731180002,53329.99470552001 2025-05-20,02:47:15.000,140,11097685,5365,0,1747709234,13207.438703469998,31780.045967190003,53330.02964112 2025-05-20,02:47:16.000,140,11097648,5165,0,1747709235,13207.418494539997,29472.971455139996,53329.93880856 2025-05-20,02:47:17.000,140,11097586,4645,0,1747709236,13207.384812989992,29473.056044700003,53329.9877184 2025-05-20,02:47:18.000,140,11097693,5684,0,1747709237,13207.371340370002,31779.996623280007,53330.02265400001 2025-05-20,02:47:19.000,140,11097678,3924,0,1747709238,13207.344395129992,25781.88485715,53329.95278280001 2025-05-20,02:47:20.000,140,11097683,5605,0,1747709239,13207.270295720002,28088.87477964,53330.001692640006 2025-05-20,02:47:21.000,140,11097625,5805,0,1747709240,13207.243350479992,26243.285661300004,53329.97374416001 2025-05-20,02:47:22.000,140,11097637,5725,0,1747709241,13207.256823099997,31318.60991739,53329.97374416001 2025-05-20,02:47:23.000,140,11097679,4725,0,1747709242,13207.223141549992,29011.598847510002,53329.96675704 2025-05-20,02:47:24.000,140,11097623,5725,0,1747709243,13207.189460000001,30395.723719529997,53329.95278280001 2025-05-20,02:47:25.000,140,11097634,4405,0,1747709244,13207.223141549992,28550.127552060003,53329.96675704 2025-05-20,02:47:26.000,140,11097673,5845,0,1747709245,13207.243350479992,27627.311845500008,53329.93880856 2025-05-20,02:47:27.000,140,11097670,4285,0,1747709246,13207.202932619992,32702.614954200006,53329.89688584 2025-05-20,02:47:28.000,140,11097625,5525,0,1747709247,13207.229877860002,30395.639129970004,53329.95976992 2025-05-20,02:47:29.000,140,11097660,5044,0,1747709248,13207.196196309997,26704.432696770004,53329.91086008 2025-05-20,02:47:30.000,140,11097629,5565,0,1747709249,13207.223141549992,31318.377296100007,53329.86893736 2025-05-20,02:47:31.000,140,11097659,5725,0,1747709250,13207.196196309997,32702.551512029997,53329.87592448001 2025-05-20,02:47:32.000,140,11097727,4405,0,1747709251,13207.202932619992,28549.951323810004,53329.86893736 2025-05-20,02:47:33.000,140,11097722,5205,0,1747709252,13207.229877860002,30856.955344560003,53329.86893736 2025-05-20,02:47:34.000,140,11097668,5405,0,1747709253,13207.263559409992,26242.99664697,53329.84098888 2025-05-20,02:47:35.000,140,11097628,5285,0,1747709254,13207.256823099997,30856.891902389994,53329.834001760006 2025-05-20,02:47:36.000,140,11097674,5525,0,1747709255,13207.283768339992,31318.250411760004,53329.847976 2025-05-20,02:47:37.000,140,11097629,5725,0,1747709256,13207.303977269992,27627.114469859996,53329.847976 2025-05-20,02:47:38.000,140,11097659,5925,0,1747709257,13207.330922510002,29472.647195159996,53329.847976 2025-05-20,02:47:39.000,140,11097649,5405,0,1747709258,13207.418494539997,30395.434705199994,53329.82002752 2025-05-20,02:47:40.000,140,11097612,5044,0,1747709259,13207.411758230002,28549.909029029994,53329.75714344001 2025-05-20,02:47:41.000,140,11097663,5565,0,1747709260,13207.485857639993,27627.114469859996,53329.82701464001 2025-05-20,02:47:42.000,140,11097634,4325,0,1747709261,13207.506066569993,27627.07922421,53329.82002752 2025-05-20,02:47:43.000,140,11097661,5684,0,1747709262,13207.539748119998,27165.727763970004,53329.82701464001 2025-05-20,02:47:44.000,140,11097614,5125,0,1747709263,13207.573429669988,30856.83550935,53329.77810480001 2025-05-20,02:47:45.000,140,11097671,5765,0,1747709264,13207.573429669988,29472.689489940007,53329.77810480001 2025-05-20,02:47:46.000,140,11097716,4565,0,1747709265,13207.620583839998,29934.132588869994,53329.77810480001 2025-05-20,02:47:47.000,140,11097724,4325,0,1747709266,13207.701419559999,26704.341058079997,53329.77111768 2025-05-20,02:47:48.000,140,11097701,5525,0,1747709267,13207.687946939994,34086.634089269995,53329.79207904 2025-05-20,02:47:49.000,140,11097714,5205,0,1747709268,13207.728364799994,29934.104392349996,53329.79207904 2025-05-20,02:47:50.000,140,11097661,5845,0,1747709269,13207.768782659994,27165.748911360002,53329.79207904 2025-05-20,02:47:51.000,140,11097691,5645,0,1747709270,13207.849618379994,29011.359177089995,53329.85496312001 2025-05-20,02:47:52.000,140,11097702,5125,0,1747709271,13207.849618379994,30395.51224563,53329.79207904 2025-05-20,02:47:53.000,140,11097718,4925,0,1747709272,13207.89677254999,29011.352127959995,53329.834001760006 2025-05-20,02:47:54.000,140,11097733,5605,0,1747709273,13207.950663029995,28088.599863569994,53329.82701464001 2025-05-20,02:47:55.000,140,11097726,5205,0,1747709274,13207.99781719999,32702.495118990002,53329.77810480001 2025-05-20,02:47:56.000,140,11097725,5725,0,1747709275,13208.0651803,30395.52634389,53329.79207904 2025-05-20,02:47:57.000,140,11097705,5445,0,1747709276,13208.071916609995,29472.717686460004,53329.75015632 2025-05-20,02:47:58.000,140,11097740,4325,0,1747709277,13208.16622495,29011.323931439998,53329.88989872 2025-05-20,02:47:59.000,140,11097734,5245,0,1747709278,13208.20664281,28549.887881639996,53329.84098888 2025-05-20,02:48:00.000,140,11097726,5365,0,1747709279,13208.274005909996,25781.56059717,53329.86195024 2025-05-20,02:48:01.000,140,11097756,5325,0,1747709280,13208.321160079991,29472.710637330005,53329.82002752 2025-05-20,02:48:02.000,140,11097725,5925,0,1747709281,13208.361577939992,27627.142666379994,53329.84098888 2025-05-20,02:48:03.000,140,11097705,5645,0,1747709282,13208.422204729992,32241.094314839997,53329.91086008 2025-05-20,02:48:04.000,140,11097758,5285,0,1747709283,13208.442413659992,29934.111441479996,53329.87592448001 2025-05-20,02:48:05.000,140,11097730,5245,0,1747709284,13208.469358900002,32241.05202006,53329.86893736 2025-05-20,02:48:06.000,140,11097740,5605,0,1747709285,13208.570403550002,30395.455852590007,53329.90387296001 2025-05-20,02:48:07.000,140,11097697,5645,0,1747709286,13208.577139859997,28549.916078160008,53329.90387296001 2025-05-20,02:48:08.000,140,11097670,4445,0,1747709287,13208.698393439998,25320.159793020008,53329.9178472 2025-05-20,02:48:09.000,140,11097659,4965,0,1747709288,13208.691657130003,34086.66228579001,53329.95278280001 2025-05-20,02:48:10.000,140,11097713,4805,0,1747709289,13208.792701779988,30856.920098910006,53329.85496312001 2025-05-20,02:48:11.000,140,11097715,5565,0,1747709290,13208.792701779988,32241.04497093,53329.88989872 2025-05-20,02:48:12.000,140,11097734,4885,0,1747709291,13208.785965469993,29011.352127959995,53329.882911600005 2025-05-20,02:48:13.000,140,11097697,5565,0,1747709292,13208.846592259993,31779.728756340002,53329.882911600005 2025-05-20,02:48:14.000,140,11097709,5405,0,1747709293,13208.887010119994,29472.75293211,53329.88989872 2025-05-20,02:48:15.000,140,11097709,5645,0,1747709294,13208.927427979994,30856.99059021,53329.89688584 2025-05-20,02:48:16.000,140,11097735,5765,0,1747709295,13208.940900599999,26242.98959784,53329.93880856 2025-05-20,02:48:17.000,140,11097742,5165,0,1747709296,13209.021736319999,28088.621010960007,53329.93880856 2025-05-20,02:48:18.000,140,11097587,5525,0,1747709297,13209.01500000999,34086.789170129996,53329.9877184 2025-05-20,02:48:19.000,140,11097562,5325,0,1747709298,13209.109308349995,30395.68847388,53329.95278280001 2025-05-20,02:48:20.000,140,11097721,5605,0,1747709299,13209.13625358999,25781.736825419997,53329.96675704 2025-05-20,02:48:21.000,140,11097667,5485,0,1747709300,13209.16319883,26243.15877696,53329.96675704 2025-05-20,02:48:22.000,140,11097717,5565,0,1747709301,13209.17667144999,32241.312837870006,53330.01566688 2025-05-20,02:48:23.000,140,11097713,5645,0,1747709302,13209.22382562,26704.587777630004,53330.02964112 2025-05-20,02:48:24.000,140,11097659,5645,0,1747709303,13209.26424348,28088.83953399,53330.04361536001 2025-05-20,02:48:25.000,140,11097690,5445,0,1747709304,13209.291188719995,30857.173867589998,53330.0575896 2025-05-20,02:48:26.000,140,11097689,6045,0,1747709305,13209.291188719995,29934.40045581,53330.01566688 2025-05-20,02:48:27.000,140,11097706,5205,0,1747709306,13209.331606579995,26704.63712154,53330.099512320005 2025-05-20,02:48:28.000,140,11097713,5565,0,1747709307,13209.331606579995,31780.031868930004,53330.02964112 2025-05-20,02:48:29.000,140,11097713,5684,0,1747709308,13209.31813395999,29934.442750589995,53330.00867976 2025-05-20,02:48:30.000,140,11097720,5005,0,1747709309,13209.31813395999,32241.411525689997,53329.96675704 2025-05-20,02:48:31.000,140,11097674,5165,0,1747709310,13209.33834288999,32241.453820470007,53330.07156384001 2025-05-20,02:48:32.000,140,11097675,5565,0,1747709311,13209.36528813,29934.470947110007,53330.08553808 2025-05-20,02:48:33.000,140,11097711,5565,0,1747709312,13209.35855181999,30395.970439080003,53330.07156384001 2025-05-20,02:48:34.000,140,11097682,5285,0,1747709313,13209.37876074999,33625.705576830005,53329.99470552001 2025-05-20,02:48:35.000,140,11097699,5925,0,1747709314,13209.36528813,31780.158753270007,53330.1274608 2025-05-20,02:48:36.000,140,11097661,5725,0,1747709315,13209.38549706,26243.447791290004,53330.11348656001 2025-05-20,02:48:37.000,140,11097685,5525,0,1747709316,13209.372024439996,34548.55652904,53330.07855096 2025-05-20,02:48:38.000,140,11097730,5285,0,1747709317,13209.392233369996,29473.197027300004,53330.14143504001 2025-05-20,02:48:39.000,140,11097667,5525,0,1747709318,13209.412442299996,37778.29871592,53330.1274608 2025-05-20,02:48:40.000,140,11097710,4925,0,1747709319,13209.40570599,31780.208097180002,53330.15540928 2025-05-20,02:48:41.000,140,11097713,4685,0,1747709320,13209.392233369996,30396.01978299,53330.13444792 2025-05-20,02:48:42.000,140,11097531,5765,0,1747709321,13209.3450792,25320.646182990007,53330.08553808 2025-05-20,02:48:43.000,140,11097552,5245,0,1747709322,13209.351815509996,31780.193998920004,53330.14143504001 2025-05-20,02:48:44.000,140,11097510,5245,0,1747709323,13209.32487027,27627.657252870005,53330.1274608 2025-05-20,02:48:45.000,140,11097696,5125,0,1747709324,13209.38549706,23013.705604410003,53330.13444792 2025-05-20,02:48:46.000,140,11097668,5605,0,1747709325,13209.372024439996,27166.26349785,53330.169383520006 2025-05-20,02:48:47.000,140,11097641,5525,0,1747709326,13209.351815509996,34548.577676429995,53330.218293360005 2025-05-20,02:48:48.000,140,11097714,4365,0,1747709327,13209.311397649995,28089.051007889997,53330.148422160004 2025-05-20,02:48:49.000,140,11097693,5765,0,1747709328,13209.31813395999,29011.810321409997,53330.10649944 2025-05-20,02:48:50.000,140,11097704,5365,0,1747709329,13209.29792502999,29934.647175360005,53330.13444792 2025-05-20,02:48:51.000,140,11097698,5445,0,1747709330,13209.27771609999,30857.406488880006,53330.20431912 2025-05-20,02:48:52.000,140,11097695,4445,0,1747709331,13209.26424348,31318.77204738,53330.21130624001 2025-05-20,02:48:53.000,140,11097672,5205,0,1747709332,13209.24403455,27627.593810699997,53330.21130624001 2025-05-20,02:48:54.000,140,11097712,4405,0,1747709333,13209.26424348,27166.228252200002,53330.22528048 2025-05-20,02:48:55.000,140,11097706,4365,0,1747709334,13209.23729823999,29011.859665320007,53330.19034488001 2025-05-20,02:48:56.000,140,11097696,5525,0,1747709335,13209.23729823999,29934.5625858,53330.148422160004 2025-05-20,02:48:57.000,140,11097730,5245,0,1747709336,13209.190144069995,30395.984537340002,53330.22528048 2025-05-20,02:48:58.000,140,11097699,4965,0,1747709337,13209.20361669,29934.618978839993,53330.197332 2025-05-20,02:48:59.000,140,11097645,4685,0,1747709338,13209.149726209995,34548.54243078,53330.16239640001 2025-05-20,02:49:00.000,140,11097530,5165,0,1747709339,13209.13625358999,28550.33197683,53330.19034488001 2025-05-20,02:49:01.000,140,11097560,5245,0,1747709340,13209.13625358999,24859.146691019996,53330.18335776 2025-05-20,02:49:02.000,140,11097703,4685,0,1747709341,13209.1429899,29473.09129035,53330.197332 2025-05-20,02:49:03.000,140,11097713,5565,0,1747709342,13209.12278097,26704.78515327,53330.13444792 2025-05-20,02:49:04.000,140,11097716,4565,0,1747709343,13209.149726209995,26704.721711100006,53330.148422160004 2025-05-20,02:49:05.000,140,11097717,4805,0,1747709344,13209.17667144999,29011.655240549997,53330.169383520006 2025-05-20,02:49:06.000,140,11097683,5725,0,1747709345,13209.13625358999,33625.649183789996,53330.14143504001 2025-05-20,02:49:07.000,140,11097697,4845,0,1747709346,13209.17667144999,30857.31485019,53330.15540928 2025-05-20,02:49:08.000,140,11097715,5525,0,1747709347,13209.169935139995,34548.464890350006,53330.12047368001 2025-05-20,02:49:09.000,140,11097645,5805,0,1747709348,13209.18340776,29934.52734015,53330.09252520001 2025-05-20,02:49:10.000,140,11097719,4845,0,1747709349,13209.21708930999,29473.140634259995,53330.1274608 2025-05-20,02:49:11.000,140,11097508,4525,0,1747709350,13209.26424348,31318.645163039997,53330.16239640001 2025-05-20,02:49:12.000,140,11097671,5565,0,1747709351,13209.29792502999,29473.126535999996,53330.148422160004 2025-05-20,02:49:13.000,140,11097656,5245,0,1747709352,13209.331606579995,27166.150711769995,53330.11348656001 2025-05-20,02:49:14.000,140,11097673,5645,0,1747709353,13209.351815509996,25782.03288888,53330.09252520001 2025-05-20,02:49:15.000,140,11097702,5205,0,1747709354,13209.392233369996,29934.54848754,53330.17637064 2025-05-20,02:49:16.000,140,11097708,5365,0,1747709355,13209.38549706,26243.398447379994,53330.16239640001 2025-05-20,02:49:17.000,140,11097692,5165,0,1747709356,13209.412442299996,29473.147683389994,53330.13444792 2025-05-20,02:49:18.000,140,11097668,5125,0,1747709357,13209.46633278,28550.388369869994,53330.12047368001 2025-05-20,02:49:19.000,140,11097731,5805,0,1747709358,13209.506750640001,29011.831468799995,53330.15540928 2025-05-20,02:49:20.000,140,11097688,5405,0,1747709359,13209.553904809996,30396.00568473,53330.17637064 2025-05-20,02:49:21.000,140,11097759,5884,0,1747709360,13209.574113739996,22552.234308960004,53330.169383520006 2025-05-20,02:49:22.000,140,11097723,5725,0,1747709361,13209.648213150002,28550.374271609995,53330.17637064 2025-05-20,02:49:23.000,140,11097732,5205,0,1747709362,13209.614531599997,34087.113430109996,53330.18335776 2025-05-20,02:49:24.000,140,11097675,4685,0,1747709363,13209.661685769992,30857.357144969996,53330.17637064 2025-05-20,02:49:25.000,140,11097748,4725,0,1747709364,13209.681894699992,32241.601852199994,53330.21130624001 2025-05-20,02:49:26.000,140,11097755,5125,0,1747709365,13209.661685769992,30857.399439750006,53330.21130624001 2025-05-20,02:49:27.000,140,11097672,5044,0,1747709366,13209.681894699992,29011.817370539997,53330.2322676 2025-05-20,02:49:28.000,140,11097667,5684,0,1747709367,13209.702103629992,34087.127528369994,53330.21130624001 2025-05-20,02:49:29.000,140,11097738,4925,0,1747709368,13209.762730419992,26243.454840420003,53330.267203200005 2025-05-20,02:49:30.000,140,11097633,5765,0,1747709369,13209.729048870002,31780.2362937,53330.24624184 2025-05-20,02:49:31.000,140,11097668,5325,0,1747709370,13209.776203039997,32703.00970548,53330.25322896 2025-05-20,02:49:32.000,140,11097716,5085,0,1747709371,13209.782939349992,25320.632084729994,53330.2322676 2025-05-20,02:49:33.000,140,11097688,5285,0,1747709372,13209.776203039997,30396.02683212,53330.23925472001 2025-05-20,02:49:34.000,140,11097693,5645,0,1747709373,13209.782939349992,28089.058057019996,53330.26021608001 2025-05-20,02:49:35.000,140,11097708,4925,0,1747709374,13209.789675660002,27627.636105480007,53330.23925472001 2025-05-20,02:49:36.000,140,11097676,5285,0,1747709375,13209.823357209993,26704.820398919997,53330.25322896 2025-05-20,02:49:37.000,140,11097672,5085,0,1747709376,13209.830093520002,30857.371243229994,53330.24624184 2025-05-20,02:49:38.000,140,11097689,5645,0,1747709377,13209.843566139993,29934.597831449995,53330.3021388 2025-05-20,02:49:39.000,140,11097760,4885,0,1747709378,13209.863775069993,29011.803272279998,53330.27419032 2025-05-20,02:49:40.000,140,11097657,5805,0,1747709379,13209.863775069993,28088.973467460004,53330.22528048 2025-05-20,02:49:41.000,140,11097680,5245,0,1747709380,13209.890720310003,29934.54143841,53330.19034488001 2025-05-20,02:49:42.000,140,11097736,5205,0,1747709381,13209.924401859993,28088.966418330005,53330.28816456001 2025-05-20,02:49:43.000,140,11097662,5285,0,1747709382,13209.951347099988,31780.08826197,53330.3021388 2025-05-20,02:49:44.000,140,11097697,5605,0,1747709383,13209.971556029988,29011.725731850005,53330.29515168 2025-05-20,02:49:45.000,140,11097671,5485,0,1747709384,13210.005237579993,28550.3249277,53330.28117744001 2025-05-20,02:49:46.000,140,11097710,4725,0,1747709385,13210.018710199998,29011.690486199994,53330.27419032 2025-05-20,02:49:47.000,140,11097725,5605,0,1747709386,13210.045655439993,26704.79925153,53330.24624184 2025-05-20,02:49:48.000,140,11097725,5365,0,1747709387,13210.072600679989,35932.695499320005,53330.22528048 2025-05-20,02:49:49.000,140,11097687,5925,0,1747709388,13210.086073299994,29473.126535999996,53330.3021388 2025-05-20,02:49:50.000,140,11097708,5285,0,1747709389,13210.106282229994,33164.2624779,53330.24624184 2025-05-20,02:49:51.000,140,11097692,5245,0,1747709390,13210.133227469989,29473.09833948,53330.218293360005 2025-05-20,02:49:52.000,140,11097706,5285,0,1747709391,13210.21406318999,31318.673359559994,53330.25322896 2025-05-20,02:49:53.000,140,11097719,5445,0,1747709392,13210.200590569999,32241.5313609,53330.28816456001 2025-05-20,02:49:54.000,140,11097725,4765,0,1747709393,13210.21406318999,29011.697535330008,53330.25322896 2025-05-20,02:49:55.000,140,11097688,5085,0,1747709394,13210.25448104999,31318.715654340005,53330.33008728001 2025-05-20,02:49:56.000,140,11097700,5445,0,1747709395,13210.26121736,30395.942242560006,53330.3021388 2025-05-20,02:49:57.000,140,11097675,5765,0,1747709396,13210.28142629,29934.55553667,53330.35803576001 2025-05-20,02:49:58.000,140,11097702,5445,0,1747709397,13210.32184415,29011.78917402,53330.34406152 2025-05-20,02:49:59.000,140,11097668,4925,0,1747709398,13210.32184415,24397.844574689996,53330.34406152 2025-05-20,02:50:00.000,140,11097706,5165,0,1747709399,13210.368998319995,28550.402468130007,53330.37201 2025-05-20,02:50:01.000,140,11097683,4805,0,1747709400,13210.368998319995,29473.211125560003,53330.33008728001 2025-05-20,02:50:02.000,140,11097675,5485,0,1747709401,13210.40267987,34087.13457749999,53330.32310016 2025-05-20,02:50:03.000,140,11097673,5765,0,1747709402,13210.389207249995,33625.74787161,53330.30912592001 2025-05-20,02:50:04.000,140,11097694,5325,0,1747709403,13210.39594355999,26704.813349789998,53330.37201 2025-05-20,02:50:05.000,140,11097690,4445,0,1747709404,13210.45657034999,29011.845567059994,53330.30912592001 2025-05-20,02:50:06.000,140,11097688,4365,0,1747709405,13210.4228888,32241.601852199994,53330.337074400006 2025-05-20,02:50:07.000,140,11097683,5205,0,1747709406,13210.47677927999,28089.058057019996,53330.385984240005 2025-05-20,02:50:08.000,140,11097665,5725,0,1747709407,13210.47677927999,29934.647175360005,53330.39297136 2025-05-20,02:50:09.000,140,11097685,5805,0,1747709408,13210.47677927999,29011.887861840005,53330.45585544001 2025-05-20,02:50:10.000,140,11097661,5645,0,1747709409,13210.49698820999,30857.434685400003,53330.37899712001 2025-05-20,02:50:11.000,140,11097666,4685,0,1747709410,13210.550878689995,31780.21514631,53330.44886832001 2025-05-20,02:50:12.000,140,11097603,5005,0,1747709411,13210.57782392999,28550.49410682,53330.47681680001 2025-05-20,02:50:13.000,140,11097680,4205,0,1747709412,13210.571087619996,30857.48402931,53330.39995848 2025-05-20,02:50:14.000,140,11097687,4925,0,1747709413,13210.60476917,29934.7035684,53330.483803920004 2025-05-20,02:50:15.000,140,11097682,5365,0,1747709414,13210.59803285999,32241.608901329993,53330.52572664001 2025-05-20,02:50:16.000,140,11097696,5605,0,1747709415,13210.638450719991,33625.881805080004,53330.52572664001 2025-05-20,02:50:17.000,140,11097685,5565,0,1747709416,13210.64518703,24859.393410570003,53330.54668800001 2025-05-20,02:50:18.000,140,11097697,5805,0,1747709417,13210.68560489,25782.131576700005,53330.53970088 2025-05-20,02:50:19.000,140,11097666,4285,0,1747709418,13210.66539596,36855.63809022,53330.47681680001 2025-05-20,02:50:20.000,140,11097708,5165,0,1747709419,13210.66539596,28550.501155949998,53330.45585544001 2025-05-20,02:50:21.000,140,11097730,4365,0,1747709420,13210.672132269996,29473.25342034,53330.5117524 2025-05-20,02:50:22.000,140,11097742,4925,0,1747709421,13210.746231680001,29473.40145207,53330.44886832001 2025-05-20,02:50:23.000,140,11097680,5085,0,1747709422,13210.692341199996,27166.383333060003,53330.49079104 2025-05-20,02:50:24.000,140,11097706,5085,0,1747709423,13210.699077509991,25320.808312980007,53330.52572664001 2025-05-20,02:50:25.000,140,11097701,5245,0,1747709424,13210.712550129996,29934.781108830008,53330.504765280006 2025-05-20,02:50:26.000,140,11097693,4605,0,1747709425,13210.678868579991,28550.585745510005,53330.49777816001 2025-05-20,02:50:27.000,140,11097707,4965,0,1747709426,13210.746231680001,26705.003676299995,53330.49777816001 2025-05-20,02:50:28.000,140,11097688,5044,0,1747709427,13210.732759059996,34548.753904679994,53330.54668800001 2025-05-20,02:50:29.000,140,11097715,5565,0,1747709428,13210.732759059996,25320.87880428,53330.56764936 2025-05-20,02:50:30.000,140,11097697,5884,0,1747709429,13210.732759059996,28089.199039619998,53330.56764936 2025-05-20,02:50:31.000,140,11097710,4365,0,1747709430,13210.746231680001,26705.038921950007,53330.56066224 2025-05-20,02:50:32.000,140,11097708,4405,0,1747709431,13210.726022750001,26705.09531499,53330.53970088 2025-05-20,02:50:33.000,140,11097671,5684,0,1747709432,13210.719286439991,30857.61091365,53330.504765280006 2025-05-20,02:50:34.000,140,11097725,5805,0,1747709433,13210.678868579991,26705.09531499,53330.53970088 2025-05-20,02:50:35.000,140,11097695,5925,0,1747709434,13210.739495369991,28089.283629180005,53330.553675120005 2025-05-20,02:50:36.000,140,11097712,5445,0,1747709435,13210.779913229992,30396.379288619995,53330.56066224 2025-05-20,02:50:37.000,140,11097701,4685,0,1747709436,13210.752967989996,29473.535385540003,53330.5816236 2025-05-20,02:50:38.000,140,11097696,5125,0,1747709437,13210.699077509991,29473.528336410003,53330.553675120005 2025-05-20,02:50:39.000,140,11097532,4205,0,1747709438,13210.766440610001,26705.13056064,53330.61655920001 2025-05-20,02:50:40.000,140,11097702,5085,0,1747709439,13210.766440610001,31319.032865190005,53330.5816236 2025-05-20,02:50:41.000,140,11097712,5165,0,1747709440,13210.752967989996,33164.671327439995,53330.54668800001 2025-05-20,02:50:42.000,140,11097665,4605,0,1747709441,13210.719286439991,31319.032865190005,53330.5117524 2025-05-20,02:50:43.000,140,11097700,5365,0,1747709442,13210.732759059996,31319.124503879997,53330.53970088 2025-05-20,02:50:44.000,140,11097702,4285,0,1747709443,13210.746231680001,29012.141630519996,53330.56764936 2025-05-20,02:50:45.000,140,11097728,5365,0,1747709444,13210.739495369991,24859.562589690002,53330.53271376 2025-05-20,02:50:46.000,140,11097689,5005,0,1747709445,13210.732759059996,27166.545463050003,53330.58861072 2025-05-20,02:50:47.000,140,11097654,5285,0,1747709446,13210.732759059996,31319.25138822,53330.62354632001 2025-05-20,02:50:48.000,140,11097733,5565,0,1747709447,13210.746231680001,23014.008717000004,53330.63752056 2025-05-20,02:50:49.000,140,11097684,5285,0,1747709448,13210.739495369991,31780.623995849994,53330.56764936 2025-05-20,02:50:50.000,140,11097662,5085,0,1747709449,13210.712550129996,32242.0248,53330.63752056 2025-05-20,02:50:51.000,140,11097709,4845,0,1747709450,13210.712550129996,30857.822387549997,53330.59559784001 2025-05-20,02:50:52.000,140,11097701,4565,0,1747709451,13210.726022750001,29473.676368140004,53330.56764936 2025-05-20,02:50:53.000,140,11097724,5205,0,1747709452,13210.712550129996,29012.27556399,53330.59559784001 2025-05-20,02:50:54.000,140,11097703,5565,0,1747709453,13210.699077509991,25782.484033200002,53330.602584960005 2025-05-20,02:50:55.000,140,11097732,5165,0,1747709454,13210.712550129996,33626.25540897,53330.56066224 2025-05-20,02:50:56.000,140,11097705,4885,0,1747709455,13210.68560489,25782.455836680005,53330.60957208 2025-05-20,02:50:57.000,140,11097710,5125,0,1747709456,13210.68560489,31319.26548648,53330.56066224 2025-05-20,02:50:58.000,140,11097668,5285,0,1747709457,13210.678868579991,32703.48199719,53330.59559784001 2025-05-20,02:50:59.000,140,11097690,4485,0,1747709458,13210.638450719991,29935.084221419995,53330.553675120005 2025-05-20,02:51:00.000,140,11097679,4845,0,1747709459,13210.651923339996,25782.49108233,53330.553675120005 2025-05-20,02:51:01.000,140,11097707,4965,0,1747709460,13210.631714409996,34087.67031138,53330.5816236 2025-05-20,02:51:02.000,140,11097713,5684,0,1747709461,13210.611505479996,29935.119467070006,53330.553675120005 2025-05-20,02:51:03.000,140,11097657,5765,0,1747709462,13210.61824178999,29935.098319679993,53330.59559784001 2025-05-20,02:51:04.000,140,11097695,4805,0,1747709463,13210.59803285999,26705.243346720003,53330.5816236 2025-05-20,02:51:05.000,140,11097728,5125,0,1747709464,13210.55761499999,28550.860661579994,53330.5816236 2025-05-20,02:51:06.000,140,11097731,5925,0,1747709465,13210.571087619996,29473.648171620007,53330.52572664001 2025-05-20,02:51:07.000,140,11097714,5085,0,1747709466,13210.550878689995,30857.921075370003,53330.59559784001 2025-05-20,02:51:08.000,140,11097735,5765,0,1747709467,13210.52393345,34549.099312050006,53330.553675120005 2025-05-20,02:51:09.000,140,11097676,5205,0,1747709468,13210.49698820999,34549.049968139996,53330.57463648001 2025-05-20,02:51:10.000,140,11097764,5245,0,1747709469,13210.49698820999,29935.126516200005,53330.52572664001 2025-05-20,02:51:11.000,140,11097737,5565,0,1747709470,13210.47677927999,32242.095291300007,53330.52572664001 2025-05-20,02:51:12.000,140,11097716,5285,0,1747709471,13210.41615248999,27628.108397189993,53330.5117524 2025-05-20,02:51:13.000,140,11097704,5085,0,1747709472,13210.429625109995,30857.914026240003,53330.47681680001 2025-05-20,02:51:14.000,140,11097783,4685,0,1747709473,13210.43636141999,27166.72874043,53330.56066224 2025-05-20,02:51:15.000,140,11097686,5285,0,1747709474,13210.409416179995,28550.917054620004,53330.53970088 2025-05-20,02:51:16.000,140,11097672,4685,0,1747709475,13210.368998319995,33164.86165395001,53330.46284256 2025-05-20,02:51:17.000,140,11097723,5645,0,1747709476,13210.33531676999,31319.24433909,53330.52572664001 2025-05-20,02:51:18.000,140,11097734,5125,0,1747709477,13210.28142629,25782.50518059,53330.49079104 2025-05-20,02:51:19.000,140,11097735,4965,0,1747709478,13210.25448104999,29012.282613119998,53330.49777816001 2025-05-20,02:51:20.000,140,11097735,5765,0,1747709479,13210.227535809994,27166.672347390006,53330.504765280006 2025-05-20,02:51:21.000,140,11097720,5125,0,1747709480,13210.21406318999,31780.645143240006,53330.52572664001 2025-05-20,02:51:22.000,140,11097683,5645,0,1747709481,13210.180381639999,26705.229248460004,53330.504765280006 2025-05-20,02:51:23.000,140,11097740,4885,0,1747709482,13210.139963779999,27628.03790589,53330.54668800001 2025-05-20,02:51:24.000,140,11097577,4765,0,1747709483,13210.059128059998,30857.80124016,53330.47681680001 2025-05-20,02:51:25.000,140,11097740,5085,0,1747709484,13210.025446509993,28550.853612449995,53330.46982968 2025-05-20,02:51:26.000,140,11097702,5605,0,1747709485,13209.958083409998,27628.0167585,53330.504765280006 2025-05-20,02:51:27.000,140,11097732,5565,0,1747709486,13209.897456619998,29012.219170950004,53330.5117524 2025-05-20,02:51:28.000,140,11097658,4405,0,1747709487,13209.951347099988,26243.842542569997,53330.51873952 2025-05-20,02:51:29.000,140,11097717,5485,0,1747709488,13209.883983999993,32703.376260239995,53330.5117524 2025-05-20,02:51:30.000,140,11097706,4565,0,1747709489,13209.830093520002,34548.937182060006,53330.504765280006 2025-05-20,02:51:31.000,140,11097717,5765,0,1747709490,13209.809884590002,31319.08925823,53330.41393272 2025-05-20,02:51:32.000,140,11097730,5205,0,1747709491,13209.755994109997,32241.926112179994,53330.47681680001 2025-05-20,02:51:33.000,140,11097722,5405,0,1747709492,13209.708839940002,28089.35412048,53330.51873952 2025-05-20,02:51:34.000,140,11097703,5884,0,1747709493,13209.634740529997,30396.301748190002,53330.47681680001 2025-05-20,02:51:35.000,140,11097695,5765,0,1747709494,13209.587586360001,29012.183925300007,53330.504765280006 2025-05-20,02:51:36.000,140,11097703,4925,0,1747709495,13209.574113739996,32241.926112179994,53330.47681680001 2025-05-20,02:51:37.000,140,11097690,5405,0,1747709496,13209.48654171,34087.451788349994,53330.42091984 2025-05-20,02:51:38.000,140,11097699,5605,0,1747709497,13209.459596469991,29012.057040960004,53330.42790696001 2025-05-20,02:51:39.000,140,11097719,5765,0,1747709498,13209.42591492,29473.464894239994,53330.37201 2025-05-20,02:51:40.000,140,11097740,5325,0,1747709499,13209.40570599,27166.43267697,53330.45585544001 2025-05-20,02:51:41.000,140,11097720,5085,0,1747709500,13209.351815509996,29473.464894239994,53330.39995848 2025-05-20,02:51:42.000,140,11097745,5605,0,1747709501,13209.35855181999,32703.15773721,53330.37201 2025-05-20,02:51:43.000,140,11097707,5365,0,1747709502,13209.28445241,33164.53739397001,53330.36502288 2025-05-20,02:51:44.000,140,11097747,5485,0,1747709503,13209.250770859995,27627.741842429998,53330.337074400006 2025-05-20,02:51:45.000,140,11097688,5125,0,1747709504,13209.230561929995,29934.7035684,53330.27419032 2025-05-20,02:51:46.000,140,11097754,5165,0,1747709505,13209.21708930999,31780.306784999993,53330.3021388 2025-05-20,02:51:47.000,140,11097691,5565,0,1747709506,13209.18340776,24397.94326251,53330.3021388 2025-05-20,02:51:48.000,140,11097698,5044,0,1747709507,13209.169935139995,27166.333989150007,53330.28117744001 2025-05-20,02:51:49.000,140,11097717,5525,0,1747709508,13209.12278097,28089.072155279995,53330.267203200005 2025-05-20,02:51:50.000,140,11097693,5485,0,1747709509,13209.12278097,29473.295715119995,53330.26021608001 2025-05-20,02:51:51.000,140,11097734,5085,0,1747709510,13209.10257204,33625.83951030001,53330.26021608001 2025-05-20,02:51:52.000,140,11097682,5285,0,1747709511,13209.05541786999,27627.671351130004,53330.316113040004 2025-05-20,02:51:53.000,140,11097733,5605,0,1747709512,13209.089099419994,25320.72372342,53330.3021388 2025-05-20,02:51:54.000,140,11097716,5205,0,1747709513,13209.068890489994,29473.316862509993,53330.28117744001 2025-05-20,02:51:55.000,140,11097654,5245,0,1747709514,13209.048681559994,30857.47698018,53330.21130624001 2025-05-20,02:51:56.000,140,11097693,5805,0,1747709515,13209.028472629994,24859.358164920006,53330.218293360005 2025-05-20,02:51:57.000,140,11097724,5205,0,1747709516,13209.048681559994,32241.665294370003,53330.148422160004 2025-05-20,02:51:58.000,140,11097679,5525,0,1747709517,13209.06215418,34548.627020340005,53330.197332 2025-05-20,02:51:59.000,140,11097746,5205,0,1747709518,13209.05541786999,33164.43165702,53330.17637064 2025-05-20,02:52:00.000,140,11097684,5165,0,1747709519,13209.028472629994,32241.672343500002,53330.15540928 2025-05-20,02:52:01.000,140,11097722,5285,0,1747709520,13209.05541786999,28089.16379397,53330.148422160004 2025-05-20,02:52:02.000,140,11097728,4605,0,1747709521,13209.03520893999,24398.020802939995,53330.09252520001 2025-05-20,02:52:03.000,140,11097708,4445,0,1747709522,13209.05541786999,28550.543450729994,53330.19034488001 2025-05-20,02:52:04.000,140,11097687,4605,0,1747709523,13209.01500000999,26704.919086740003,53330.1274608 2025-05-20,02:52:05.000,140,11097683,5605,0,1747709524,13209.021736319999,31780.292686739995,53330.07156384001 2025-05-20,02:52:06.000,140,11097725,4885,0,1747709525,13209.008263699994,31780.271539349997,53330.12047368001 2025-05-20,02:52:07.000,140,11097695,5725,0,1747709526,13208.961109529999,29934.675371880003,53330.08553808 2025-05-20,02:52:08.000,140,11097673,5605,0,1747709527,13208.947636909994,31318.870735200006,53330.08553808 2025-05-20,02:52:09.000,140,11097721,5725,0,1747709528,13208.866801189994,27627.678400260003,53330.04361536001 2025-05-20,02:52:10.000,140,11097712,5044,0,1747709529,13208.833119639989,29011.78917402,53330.10649944 2025-05-20,02:52:11.000,140,11097748,5085,0,1747709530,13208.792701779988,27627.614958089995,53330.0575896 2025-05-20,02:52:12.000,140,11097701,5605,0,1747709531,13208.806174399993,24859.196034930006,53330.07156384001 2025-05-20,02:52:13.000,140,11097738,5165,0,1747709532,13208.765756539993,29934.53438928,53330.08553808 2025-05-20,02:52:14.000,140,11097708,5205,0,1747709533,13208.745547609993,30395.892898649996,53330.06457672 2025-05-20,02:52:15.000,140,11097693,5645,0,1747709534,13208.698393439998,30395.914046039994,53330.10649944 2025-05-20,02:52:16.000,140,11097669,5805,0,1747709535,13208.664711889993,31318.666310429995,53330.02265400001 2025-05-20,02:52:17.000,140,11097728,5085,0,1747709536,13208.617557719997,30857.258457150005,53330.0575896 2025-05-20,02:52:18.000,140,11097699,5684,0,1747709537,13208.556930929997,26704.721711100006,53330.01566688 2025-05-20,02:52:19.000,140,11097706,5205,0,1747709538,13208.563667239992,29473.041946440004,53330.02265400001 2025-05-20,02:52:20.000,140,11097683,5605,0,1747709539,13208.536721999997,29011.61294577,53329.9877184 2025-05-20,02:52:21.000,140,11097725,5605,0,1747709540,13208.489567830002,31318.60991739,53330.01566688 2025-05-20,02:52:22.000,140,11097709,5805,0,1747709541,13208.503040449992,29934.37930842,53329.96675704 2025-05-20,02:52:23.000,140,11097696,5205,0,1747709542,13208.455886279997,31318.588770000002,53329.90387296001 2025-05-20,02:52:24.000,140,11097690,5285,0,1747709543,13208.476095209997,29472.964406009996,53329.87592448001 2025-05-20,02:52:25.000,140,11097729,5805,0,1747709544,13208.476095209997,28550.205092489996,53329.87592448001 2025-05-20,02:52:26.000,140,11097633,5285,0,1747709545,13208.516513069997,29011.577700120004,53329.931821440005 2025-05-20,02:52:27.000,140,11097682,5085,0,1747709546,13208.503040449992,29011.60589664,53329.88989872 2025-05-20,02:52:28.000,140,11097678,5684,0,1747709547,13208.469358900002,26704.658268929998,53329.882911600005 2025-05-20,02:52:29.000,140,11097644,4965,0,1747709548,13208.496304139997,27165.995630909994,53329.88989872 2025-05-20,02:52:30.000,140,11097653,5525,0,1747709549,13208.442413659992,31779.940230239998,53329.847976 2025-05-20,02:52:31.000,140,11097702,5044,0,1747709550,13208.482831519992,27165.967434389997,53329.79906616 2025-05-20,02:52:32.000,140,11097702,5405,0,1747709551,13208.469358900002,30857.15976933,53329.82701464001 2025-05-20,02:52:33.000,140,11097705,5605,0,1747709552,13208.476095209997,31318.539426090007,53329.79207904 2025-05-20,02:52:34.000,140,11097699,5605,0,1747709553,13208.482831519992,29011.577700120004,53329.80605328001 2025-05-20,02:52:35.000,140,11097706,5325,0,1747709554,13208.469358900002,32241.333985260004,53329.72919496 2025-05-20,02:52:36.000,140,11097727,5725,0,1747709555,13208.476095209997,24397.63310079,53329.70823360001 2025-05-20,02:52:37.000,140,11097722,5085,0,1747709556,13208.455886279997,30857.16681846,53329.75015632 2025-05-20,02:52:38.000,140,11097707,5605,0,1747709557,13208.462622589992,29934.365210160002,53329.764130560005 2025-05-20,02:52:39.000,140,11097727,5765,0,1747709558,13208.422204729992,28550.212141619995,53329.764130560005 2025-05-20,02:52:40.000,140,11097690,5044,0,1747709559,13208.449149970002,29472.992602529994,53329.72919496 2025-05-20,02:52:41.000,140,11097687,5525,0,1747709560,13208.442413659992,33625.508201189994,53329.70124648 2025-05-20,02:52:42.000,140,11097722,5165,0,1747709561,13208.449149970002,26243.208120869996,53329.73618208001 2025-05-20,02:52:43.000,140,11097720,5245,0,1747709562,13208.455886279997,32241.333985260004,53329.79906616 2025-05-20,02:52:44.000,140,11097731,5565,0,1747709563,13208.503040449992,32241.305788740006,53329.73618208001 2025-05-20,02:52:45.000,140,11097699,5565,0,1747709564,13208.455886279997,29011.61294577,53329.70124648 2025-05-20,02:52:46.000,140,11097713,4805,0,1747709565,13208.496304139997,24859.069150590003,53329.72919496 2025-05-20,02:52:47.000,140,11097699,5605,0,1747709566,13208.469358900002,29472.999651660008,53329.715220720005 2025-05-20,02:52:48.000,140,11097709,5605,0,1747709567,13208.503040449992,30857.216162369994,53329.666310880006 2025-05-20,02:52:49.000,140,11097709,5325,0,1747709568,13208.469358900002,29934.421603199997,53329.69425936 2025-05-20,02:52:50.000,140,11097685,5605,0,1747709569,13208.503040449992,32702.8264281,53329.715220720005 2025-05-20,02:52:51.000,140,11097673,5445,0,1747709570,13208.489567830002,27627.488073750006,53329.75015632 2025-05-20,02:52:52.000,140,11097693,5884,0,1747709571,13208.476095209997,26704.735809360005,53329.68028512 2025-05-20,02:52:53.000,140,11097573,5805,0,1747709572,13208.482831519992,28550.296731180002,53329.70823360001 2025-05-20,02:52:54.000,140,11097562,5245,0,1747709573,13208.469358900002,27166.129564379997,53329.63137528 2025-05-20,02:52:55.000,140,11097535,5645,0,1747709574,13208.489567830002,31780.095311099998,53329.72919496 2025-05-20,02:52:56.000,140,11097726,4445,0,1747709575,13208.489567830002,29934.463897980007,53329.61740104001 2025-05-20,02:52:57.000,140,11097747,5485,0,1747709576,13208.476095209997,26243.32090695,53329.547529840005 2025-05-20,02:52:58.000,140,11097728,5285,0,1747709577,13208.476095209997,27627.53741766,53329.63137528 2025-05-20,02:52:59.000,140,11097724,5165,0,1747709578,13208.509776760002,31780.095311099998,53329.62438816 2025-05-20,02:53:00.000,140,11097736,5165,0,1747709579,13208.509776760002,28088.959369200005,53329.68028512 2025-05-20,02:53:01.000,140,11097717,5565,0,1747709580,13208.503040449992,36394.08220521,53329.62438816 2025-05-20,02:53:02.000,140,11097760,4565,0,1747709581,13208.529985690002,31318.76499825,53329.54054272001 2025-05-20,02:53:03.000,140,11097776,5205,0,1747709582,13208.476095209997,27166.24939959,53329.56849120001 2025-05-20,02:53:04.000,140,11097715,5765,0,1747709583,13208.476095209997,31318.842538679994,53329.6034268 2025-05-20,02:53:05.000,140,11097722,5405,0,1747709584,13208.442413659992,26243.553528239994,53329.63137528 2025-05-20,02:53:06.000,140,11097695,5884,0,1747709585,13208.422204729992,28550.557548990007,53329.63137528 2025-05-20,02:53:07.000,140,11097692,5125,0,1747709586,13208.422204729992,30857.540422349994,53329.63836240001 2025-05-20,02:53:08.000,140,11097731,5044,0,1747709587,13208.375050559996,29011.979500529997,53329.56849120001 2025-05-20,02:53:09.000,140,11097712,4925,0,1747709588,13208.341369009991,30396.17486385,53329.58945256001 2025-05-20,02:53:10.000,140,11097703,5605,0,1747709589,13208.314423769996,29934.781108830008,53329.55451696 2025-05-20,02:53:11.000,140,11097708,5205,0,1747709590,13208.280742219991,30857.519274959996,53329.56150408 2025-05-20,02:53:12.000,140,11097686,4925,0,1747709591,13208.253796979996,28089.199039619998,53329.57547832 2025-05-20,02:53:13.000,140,11097688,4605,0,1747709592,13208.19990649999,22552.459881119998,53329.58945256001 2025-05-20,02:53:14.000,140,11097641,4765,0,1747709593,13208.19990649999,30857.596815390003,53329.54054272001 2025-05-20,02:53:15.000,140,11097656,4325,0,1747709594,13208.16622495,28550.663285939998,53329.51259424 2025-05-20,02:53:16.000,140,11097687,5925,0,1747709595,13208.09886184999,30396.210109499996,53329.52656848 2025-05-20,02:53:17.000,140,11097709,4805,0,1747709596,13208.0651803,29012.014746179993,53329.51259424 2025-05-20,02:53:18.000,140,11097675,5645,0,1747709597,13207.97760826999,31318.969423019997,53329.6034268 2025-05-20,02:53:19.000,140,11097672,4125,0,1747709598,13207.88329993,35471.499119939996,53329.5335556 2025-05-20,02:53:20.000,140,11097666,5325,0,1747709599,13207.782255279999,26243.602872150004,53329.47067152001 2025-05-20,02:53:21.000,140,11097753,5845,0,1747709600,13207.681210629999,33625.95229638,53329.477658640004 2025-05-20,02:53:22.000,140,11097701,5605,0,1747709601,13207.613847529989,29473.309813379994,53329.51958136001 2025-05-20,02:53:23.000,140,11097715,5445,0,1747709602,13207.445439779993,28089.086253539994,53329.50560712 2025-05-20,02:53:24.000,140,11097684,5205,0,1747709603,13207.351131440002,28089.079204409994,53329.52656848 2025-05-20,02:53:25.000,140,11097691,5845,0,1747709604,13207.297240959997,25782.061085399997,53329.47067152001 2025-05-20,02:53:26.000,140,11097704,5325,0,1747709605,13207.189460000001,29473.126535999996,53329.449710160006 2025-05-20,02:53:27.000,140,11097577,5485,0,1747709606,13207.068206420001,31318.736801730003,53329.43573592 2025-05-20,02:53:28.000,140,11097722,5285,0,1747709607,13206.94021652999,31780.003672410006,53329.38682608 2025-05-20,02:53:29.000,140,11097701,5845,0,1747709608,13206.85938080999,32241.38332917,53329.428748800005 2025-05-20,02:53:30.000,140,11097720,5445,0,1747709609,13206.73812722999,35009.69651538,53329.3588776 2025-05-20,02:53:31.000,140,11097728,5205,0,1747709610,13206.65729150999,30857.096327160005,53329.379838960005 2025-05-20,02:53:32.000,140,11097691,5565,0,1747709611,13206.59666471999,29934.252424079998,53329.37285184001 2025-05-20,02:53:33.000,140,11097715,5565,0,1747709612,13206.455202209989,29934.125539739995,53329.29599352 2025-05-20,02:53:34.000,140,11097699,5684,0,1747709613,13206.401311729998,33163.79723532,53329.2890064 2025-05-20,02:53:35.000,140,11097736,5125,0,1747709614,13206.300267079998,32240.995627020005,53329.212148080005 2025-05-20,02:53:36.000,140,11097743,5765,0,1747709615,13206.172277190002,25320.047006940003,53329.19118672 2025-05-20,02:53:37.000,140,11097725,5525,0,1747709616,13206.077968849997,34086.479008409995,53329.24009656 2025-05-20,02:53:38.000,140,11097762,5044,0,1747709617,13206.017342059997,25781.433712829996,53329.2191352 2025-05-20,02:53:39.000,140,11097720,5005,0,1747709618,13205.970187890001,29933.956360619995,53329.17721248 2025-05-20,02:53:40.000,140,11097731,5765,0,1747709619,13205.916297409996,32240.946283109995,53329.114328400006 2025-05-20,02:53:41.000,140,11097744,5125,0,1747709620,13205.875879549996,28088.324947500005,53329.12830264 2025-05-20,02:53:42.000,140,11097761,5565,0,1747709621,13205.848934310001,29933.815378019994,53329.12131552 2025-05-20,02:53:43.000,140,11097585,5405,0,1747709622,13205.80851645,29933.773083239998,53329.08637992001 2025-05-20,02:53:44.000,140,11097725,5405,0,1747709623,13205.795043829996,31779.312857669996,53329.05144432 2025-05-20,02:53:45.000,140,11097695,5845,0,1747709624,13205.734417039996,28549.584769049994,53329.0095216 2025-05-20,02:53:46.000,140,11097684,5285,0,1747709625,13205.734417039996,31317.905004390006,53328.93266328 2025-05-20,02:53:47.000,140,11097759,5684,0,1747709626,13205.72094441999,26242.594846559994,53328.89772768001 2025-05-20,02:53:48.000,140,11097696,5325,0,1747709627,13205.70073548999,31317.841562219997,53328.96061176 2025-05-20,02:53:49.000,140,11097738,5325,0,1747709628,13205.70073548999,30856.398463289996,53328.91170192 2025-05-20,02:53:50.000,140,11097699,5485,0,1747709629,13205.64684501,29010.908032770007,53328.9047148 2025-05-20,02:53:51.000,140,11097731,5925,0,1747709630,13205.66705394,26242.573699169996,53328.85580496 2025-05-20,02:53:52.000,140,11097719,5765,0,1747709631,13205.60642715,31779.29171028,53328.8348436 2025-05-20,02:53:53.000,140,11097731,5605,0,1747709632,13205.60642715,28549.493130360002,53328.7649724 2025-05-20,02:53:54.000,140,11097711,5645,0,1747709633,13205.58621822,26242.53140439,53328.7649724 2025-05-20,02:53:55.000,140,11097715,5645,0,1747709634,13205.55927297999,22089.973510950003,53328.73702392 2025-05-20,02:53:56.000,140,11097704,5325,0,1747709635,13205.5053825,29010.879836249995,53328.6951012 2025-05-20,02:53:57.000,140,11097765,5525,0,1747709636,13205.44475571,30856.34911938,53328.68811408 2025-05-20,02:53:58.000,140,11097695,5684,0,1747709637,13205.411074159994,27165.269570520002,53328.68811408 2025-05-20,02:53:59.000,140,11097752,5044,0,1747709638,13205.390865229994,31317.764021790004,53328.63221712001 2025-05-20,02:54:00.000,140,11097739,5565,0,1747709639,13205.350447369994,30394.941266099995,53328.639204240004 2025-05-20,02:54:01.000,140,11097728,5285,0,1747709640,13205.33697474999,32240.459893139996,53328.54837168 2025-05-20,02:54:02.000,140,11097713,5725,0,1747709641,13205.289820579994,26242.36222527,53328.56933304 2025-05-20,02:54:03.000,140,11097765,5605,0,1747709642,13205.310029509994,30856.250431559994,53328.541384560005 2025-05-20,02:54:04.000,140,11097762,5085,0,1747709643,13205.289820579994,27165.14268618,53328.5553588 2025-05-20,02:54:05.000,140,11097709,5725,0,1747709644,13205.296556889989,25319.546518710005,53328.52741032 2025-05-20,02:54:06.000,140,11097756,5245,0,1747709645,13205.249402719994,21166.995674399994,53328.450552 2025-05-20,02:54:07.000,140,11097743,5884,0,1747709646,13205.276347959989,26703.706636379997,53328.52741032 2025-05-20,02:54:08.000,140,11097758,5405,0,1747709647,13205.303293199999,25319.497174799995,53328.47850048 2025-05-20,02:54:09.000,140,11097626,5405,0,1747709648,13205.289820579994,29471.95638042,53328.450552 2025-05-20,02:54:10.000,140,11097732,5165,0,1747709649,13205.316765819989,26242.2282918,53328.422603520004 2025-05-20,02:54:11.000,140,11097742,5325,0,1747709650,13205.283084269999,29471.843594339996,53328.41561640001 2025-05-20,02:54:12.000,140,11097764,4965,0,1747709651,13205.330238439994,30394.680448290004,53328.450552 2025-05-20,02:54:13.000,140,11097721,5645,0,1747709652,13205.276347959989,24396.610976940006,53328.3806808 2025-05-20,02:54:14.000,140,11097753,5765,0,1747709653,13205.33697474999,27164.924163150004,53328.324783840006 2025-05-20,02:54:15.000,140,11097733,5605,0,1747709654,13205.363919989999,30394.588809599998,53328.373693680005 2025-05-20,02:54:16.000,140,11097746,5285,0,1747709655,13205.330238439994,29471.836545209997,53328.38766792 2025-05-20,02:54:17.000,140,11097723,5565,0,1747709656,13205.350447369994,31317.34812312,53328.303822480004 2025-05-20,02:54:18.000,140,11097704,5165,0,1747709657,13205.390865229994,28087.655280150007,53328.3108096 2025-05-20,02:54:19.000,140,11097714,4925,0,1747709658,13205.370656299994,31317.305828340002,53328.2409384 2025-05-20,02:54:20.000,140,11097703,5485,0,1747709659,13205.431283089994,29010.379348019997,53328.275874000006 2025-05-20,02:54:21.000,140,11097731,5405,0,1747709660,13205.43801939999,29933.145710669996,53328.2409384 2025-05-20,02:54:22.000,140,11097719,5645,0,1747709661,13205.411074159994,30855.890925929998,53328.2409384 2025-05-20,02:54:23.000,140,11097685,5605,0,1747709662,13205.41781046999,28548.936249089995,53328.19202856 2025-05-20,02:54:24.000,140,11097743,5605,0,1747709663,13205.43801939999,35008.343082420004,53328.21298992 2025-05-20,02:54:25.000,140,11097686,5165,0,1747709664,13205.44475571,29471.63916957,53328.254912640004 2025-05-20,02:54:26.000,140,11097738,5325,0,1747709665,13205.46496464,30394.41258135,53328.22696416001 2025-05-20,02:54:27.000,140,11097726,4645,0,1747709666,13205.512118809995,29471.603923920004,53328.206002800005 2025-05-20,02:54:28.000,140,11097711,5645,0,1747709667,13205.53906404999,27626.078247750003,53328.206002800005 2025-05-20,02:54:29.000,140,11097764,5245,0,1747709668,13205.552536669995,31778.48106033,53328.1710672 2025-05-20,02:54:30.000,140,11097720,5085,0,1747709669,13205.572745599995,34085.400491520006,53328.17805432001 2025-05-20,02:54:31.000,140,11097748,5525,0,1747709670,13205.633372389995,28548.752971709997,53328.07324752 2025-05-20,02:54:32.000,140,11097700,5125,0,1747709671,13205.72094441999,32701.155784290007,53328.087221760004 2025-05-20,02:54:33.000,140,11097760,5005,0,1747709672,13205.795043829996,30855.686501160002,53328.136131600004 2025-05-20,02:54:34.000,140,11097739,4805,0,1747709673,13205.862406929991,26241.74895096,53328.136131600004 2025-05-20,02:54:35.000,140,11097734,5285,0,1747709674,13205.882615859991,26241.763049219997,53328.108183120006 2025-05-20,02:54:36.000,140,11097723,5125,0,1747709675,13205.963451579992,25780.362245070006,53328.087221760004 2025-05-20,02:54:37.000,140,11097779,4645,0,1747709676,13206.077968849997,30394.26454962,53328.10119600001 2025-05-20,02:54:38.000,140,11097805,5005,0,1747709677,13206.165540879992,30855.630108120007,53328.09420888 2025-05-20,02:54:39.000,140,11097753,5725,0,1747709678,13206.226167669993,32239.825471439995,53328.087221760004 2025-05-20,02:54:40.000,140,11097751,5684,0,1747709679,13206.293530769988,29471.561629140007,53328.12914448001 2025-05-20,02:54:41.000,140,11097749,5765,0,1747709680,13206.394575419989,27625.95136341,53328.15010584001 2025-05-20,02:54:42.000,140,11097776,5285,0,1747709681,13206.482147449999,26241.819442260006,53328.12215736 2025-05-20,02:54:43.000,140,11097748,4565,0,1747709682,13206.542774239999,28548.774119099995,53328.15010584001 2025-05-20,02:54:44.000,140,11097751,5405,0,1747709683,13206.65729150999,29932.96243329,53328.16408008 2025-05-20,02:54:45.000,140,11097709,5525,0,1747709684,13206.70444568,28548.795266490008,53328.19202856 2025-05-20,02:54:46.000,140,11097728,4405,0,1747709685,13206.751599849995,33624.056080409995,53328.23395128 2025-05-20,02:54:47.000,140,11097754,5085,0,1747709686,13206.82569926,30855.756992459996,53328.108183120006 2025-05-20,02:54:48.000,140,11097769,5565,0,1747709687,13206.953689149996,32239.959404909998,53328.19901568001 2025-05-20,02:54:49.000,140,11097688,5205,0,1747709688,13206.98063438999,31778.586797280004,53328.23395128 2025-05-20,02:54:50.000,140,11097712,5205,0,1747709689,13207.068206420001,31317.235337039994,53328.21997704 2025-05-20,02:54:51.000,140,11097706,5165,0,1747709690,13207.128833210001,27164.726787509993,53328.28286112 2025-05-20,02:54:52.000,140,11097670,5125,0,1747709691,13207.142305829992,30855.85568028,53328.275874000006 2025-05-20,02:54:53.000,140,11097690,5285,0,1747709692,13207.162514759992,34085.64721107,53328.28984824 2025-05-20,02:54:54.000,140,11097717,5965,0,1747709693,13207.256823099997,27164.80432794,53328.28286112 2025-05-20,02:54:55.000,140,11097706,4885,0,1747709694,13207.297240959997,28548.978543870006,53328.324783840006 2025-05-20,02:54:56.000,140,11097745,5925,0,1747709695,13207.351131440002,30856.0248594,53328.36670656001 2025-05-20,02:54:57.000,140,11097746,5205,0,1747709696,13207.391549300002,31778.727779880006,53328.275874000006 2025-05-20,02:54:58.000,140,11097664,5205,0,1747709697,13207.418494539997,28549.091329949995,53328.373693680005 2025-05-20,02:54:59.000,140,11097753,5405,0,1747709698,13207.418494539997,29471.836545209997,53328.34574520001 2025-05-20,02:55:00.000,140,11097764,5044,0,1747709699,13207.445439779993,28549.077231689997,53328.39465504001 2025-05-20,02:55:01.000,140,11097698,5125,0,1747709700,13207.499330259998,31317.460909200003,53328.373693680005 2025-05-20,02:55:02.000,140,11097679,5884,0,1747709701,13207.539748119998,32701.656272520006,53328.46452624001 2025-05-20,02:55:03.000,140,11097734,5445,0,1747709702,13207.600374909998,24857.99768283,53328.38766792 2025-05-20,02:55:04.000,140,11097697,5925,0,1747709703,13207.593638599988,32701.670370780004,53328.3806808 2025-05-20,02:55:05.000,140,11097759,5805,0,1747709704,13207.640792769998,31778.854664219994,53328.42959064 2025-05-20,02:55:06.000,140,11097732,5205,0,1747709705,13207.674474319989,32240.213173590004,53328.48548760001 2025-05-20,02:55:07.000,140,11097718,5165,0,1747709706,13207.714892179989,29010.534428879997,53328.5553588 2025-05-20,02:55:08.000,140,11097693,5044,0,1747709707,13207.762046349999,27165.036949229994,53328.53439744001 2025-05-20,02:55:09.000,140,11097713,5684,0,1747709708,13207.83614575999,29933.314889789996,53328.59728152 2025-05-20,02:55:10.000,140,11097723,4885,0,1747709709,13207.81593682999,30394.772086979996,53328.57632016 2025-05-20,02:55:11.000,140,11097698,5044,0,1747709710,13207.84288207,27165.079244010005,53328.56933304 2025-05-20,02:55:12.000,140,11097740,5445,0,1747709711,13207.863091,31317.566646149993,53328.59728152 2025-05-20,02:55:13.000,140,11097737,4885,0,1747709712,13207.863091,26703.68548899,53328.61824288 2025-05-20,02:55:14.000,140,11097664,5405,0,1747709713,13207.890036239995,27165.14973531,53328.590294400004 2025-05-20,02:55:15.000,140,11097713,5525,0,1747709714,13207.890036239995,29010.710657129996,53328.709075440005 2025-05-20,02:55:16.000,140,11097691,5165,0,1747709715,13207.890036239995,26242.432716569994,53328.67413984 2025-05-20,02:55:17.000,140,11097702,5325,0,1747709716,13207.91698147999,30395.04700305,53328.67413984 2025-05-20,02:55:18.000,140,11097665,5765,0,1747709717,13207.890036239995,33624.78918993,53328.73003680001 2025-05-20,02:55:19.000,140,11097720,4605,0,1747709718,13207.87656361999,24858.420630630004,53328.74401104 2025-05-20,02:55:20.000,140,11097725,4765,0,1747709719,13207.88329993,29933.73783759,53328.74401104 2025-05-20,02:55:21.000,140,11097720,5245,0,1747709720,13207.890036239995,32240.72071095,53328.6951012 2025-05-20,02:55:22.000,140,11097730,4725,0,1747709721,13207.863091,27165.46694616,53328.806895120004 2025-05-20,02:55:23.000,140,11097719,5645,0,1747709722,13207.890036239995,28549.66230948,53328.79990800001 2025-05-20,02:55:24.000,140,11097712,5285,0,1747709723,13207.782255279999,28549.718702519996,53328.7649724 2025-05-20,02:55:25.000,140,11097696,5165,0,1747709724,13207.79572789999,34547.85161604,53328.79292088 2025-05-20,02:55:26.000,140,11097768,5285,0,1747709725,13207.748573729994,31318.158773069998,53328.78593376 2025-05-20,02:55:27.000,140,11097657,5925,0,1747709726,13207.728364799994,28549.8314886,53328.827856480006 2025-05-20,02:55:28.000,140,11097688,5165,0,1747709727,13207.687946939994,33163.80428445,53328.82086936001 2025-05-20,02:55:29.000,140,11097713,5805,0,1747709728,13207.694683249989,30856.863705869997,53328.806895120004 2025-05-20,02:55:30.000,140,11097696,5405,0,1747709729,13207.607111219993,29934.040950180002,53328.84183072 2025-05-20,02:55:31.000,140,11097718,5365,0,1747709730,13207.586902289993,29011.31688231,53328.84183072 2025-05-20,02:55:32.000,140,11097691,5845,0,1747709731,13207.526275499993,27165.78415701,53328.827856480006 2025-05-20,02:55:33.000,140,11097535,5845,0,1747709732,13207.479121329998,24858.751939740003,53328.86279208 2025-05-20,02:55:34.000,140,11097581,5565,0,1747709733,13207.445439779993,32241.07316745,53328.85580496 2025-05-20,02:55:35.000,140,11097537,5565,0,1747709734,13207.438703469998,32241.080216579998,53328.778946640006 2025-05-20,02:55:36.000,140,11097673,5845,0,1747709735,13207.344395129992,31318.236313500005,53328.85580496 2025-05-20,02:55:37.000,140,11097694,5285,0,1747709736,13207.330922510002,26242.933204800007,53328.81388224 2025-05-20,02:55:38.000,140,11097691,5565,0,1747709737,13207.283768339992,29933.991606270007,53328.84881784001 2025-05-20,02:55:39.000,140,11097715,5725,0,1747709738,13207.297240959997,27165.650223539997,53328.806895120004 2025-05-20,02:55:40.000,140,11097724,5165,0,1747709739,13207.256823099997,32240.939233979996,53328.827856480006 2025-05-20,02:55:41.000,140,11097714,5044,0,1747709740,13207.209668930001,37316.15070399,53328.778946640006 2025-05-20,02:55:42.000,140,11097707,5805,0,1747709741,13207.196196309997,31779.43269288,53328.757985280005 2025-05-20,02:55:43.000,140,11097729,5765,0,1747709742,13207.182723689992,28088.275603589995,53328.8348436 2025-05-20,02:55:44.000,140,11097741,5605,0,1747709743,13207.196196309997,31317.98959395,53328.79990800001 2025-05-20,02:55:45.000,140,11097675,5725,0,1747709744,13207.202932619992,29011.020818849996,53328.79990800001 2025-05-20,02:55:46.000,140,11097713,5684,0,1747709745,13207.209668930001,31779.326955929995,53328.81388224 2025-05-20,02:55:47.000,140,11097735,5805,0,1747709746,13207.243350479992,24396.970482570003,53328.876766320005 2025-05-20,02:55:48.000,140,11097712,5285,0,1747709747,13207.283768339992,30856.412561549994,53328.806895120004 2025-05-20,02:55:49.000,140,11097759,5765,0,1747709748,13207.303977269992,32240.57267922,53328.85580496 2025-05-20,02:55:50.000,140,11097684,5205,0,1747709749,13207.391549300002,32240.495138790007,53328.89772768001 2025-05-20,02:55:51.000,140,11097681,5925,0,1747709750,13207.438703469998,23935.492137990004,53328.81388224 2025-05-20,02:55:52.000,140,11097697,5605,0,1747709751,13207.566693359993,29933.462921519997,53328.85580496 2025-05-20,02:55:53.000,140,11097699,5684,0,1747709752,13207.701419559999,29010.703607999996,53328.89772768001 2025-05-20,02:55:54.000,140,11097704,5285,0,1747709753,13207.81593682999,29472.019822589995,53328.91170192 2025-05-20,02:55:55.000,140,11097695,5565,0,1747709754,13207.970871959995,30856.144694610004,53328.925676160005 2025-05-20,02:55:56.000,140,11097736,5205,0,1747709755,13208.13927970999,27165.029900099995,53328.876766320005 2025-05-20,02:55:57.000,140,11097675,5805,0,1747709756,13208.327896390001,26242.178947890003,53328.89772768001 2025-05-20,02:55:58.000,140,11097721,5725,0,1747709757,13208.556930929997,28087.761017099998,53328.925676160005 2025-05-20,02:55:59.000,140,11097728,5285,0,1747709758,13208.718602369998,29010.463937580003,53328.91868904001 2025-05-20,02:56:00.000,140,11097725,6005,0,1747709759,13208.954373219989,28087.690525800004,53328.96759888001 2025-05-20,02:56:01.000,140,11097683,4725,0,1747709760,13209.16319883,31317.446810940004,53328.974586000004 2025-05-20,02:56:02.000,140,11097729,4605,0,1747709761,13209.419178609991,29471.914085640004,53329.03747008001 2025-05-20,02:56:03.000,140,11097697,6084,0,1747709762,13209.675158389997,31317.566646149993,53329.10734128001 2025-05-20,02:56:04.000,140,11097591,5725,0,1747709763,13209.917665549998,26242.249439189996,53329.05843144 2025-05-20,02:56:05.000,140,11097708,4165,0,1747709764,13210.220799499999,29933.455872389997,53329.18419960001 2025-05-20,02:56:06.000,140,11097705,6245,0,1747709765,13210.490251899995,29933.5757076,53329.24009656 2025-05-20,02:56:07.000,140,11097692,4285,0,1747709766,13210.739495369991,26703.911061150007,53329.22612232 2025-05-20,02:56:08.000,140,11097690,4485,0,1747709767,13210.968529910002,25781.24338632,53329.330929120006 2025-05-20,02:56:09.000,140,11097724,5165,0,1747709768,13211.170619209988,29472.478016039997,53329.36586472 2025-05-20,02:56:10.000,140,11097745,4685,0,1747709769,13211.406390059994,29933.970458879994,53329.40778744 2025-05-20,02:56:11.000,140,11097753,5645,0,1747709770,13211.63542459999,34547.999647770004,53329.47067152001 2025-05-20,02:56:12.000,140,11097707,5405,0,1747709771,13211.850986519996,31779.721707210003,53329.5335556 2025-05-20,02:56:13.000,140,11097769,5725,0,1747709772,13212.059812129992,30857.110425420004,53329.58246544 2025-05-20,02:56:14.000,140,11097699,5925,0,1747709773,13212.214747259997,32241.36923091,53329.65932376001 2025-05-20,02:56:15.000,140,11097694,4405,0,1747709774,13212.362946079993,30395.956340820005,53329.673298 2025-05-20,02:56:16.000,140,11097689,5845,0,1747709775,13212.504408589994,27627.72774417,53329.80605328001 2025-05-20,02:56:17.000,140,11097740,4485,0,1747709776,13212.645871099994,23475.282636810007,53329.84098888 2025-05-20,02:56:18.000,140,11097704,5165,0,1747709777,13212.76038837,30857.688454079995,53329.90387296001 2025-05-20,02:56:19.000,140,11097703,4845,0,1747709778,13212.83448777999,29473.598827709997,53329.99470552001 2025-05-20,02:56:20.000,140,11097728,5205,0,1747709779,13212.928796119995,26243.905984740006,53329.980731280004 2025-05-20,02:56:21.000,140,11097694,5605,0,1747709780,13212.928796119995,26705.398427580003,53330.06457672 2025-05-20,02:56:22.000,140,11097708,5205,0,1747709781,13212.9826866,33626.452784609995,53330.16239640001 2025-05-20,02:56:23.000,140,11097693,5765,0,1747709782,13212.989422909995,25321.322899470004,53330.17637064 2025-05-20,02:56:24.000,140,11097712,4485,0,1747709783,13213.009631839996,29935.33094097,53330.2322676 2025-05-20,02:56:25.000,140,11097740,5445,0,1747709784,13212.969213979995,29012.557529190002,53330.33008728001 2025-05-20,02:56:26.000,140,11097682,4605,0,1747709785,13212.90185088,31780.962354090007,53330.267203200005 2025-05-20,02:56:27.000,140,11097691,5005,0,1747709786,13212.84122409,27628.369215,53330.40694560001 2025-05-20,02:56:28.000,140,11097705,4885,0,1747709787,13212.80080623,27628.369215,53330.4418812 2025-05-20,02:56:29.000,140,11097754,4325,0,1747709788,13212.706497889994,30858.09730362,53330.47681680001 2025-05-20,02:56:30.000,140,11097719,5925,0,1747709789,13212.591980619989,28089.734773500008,53330.49079104 2025-05-20,02:56:31.000,140,11097660,4325,0,1747709790,13212.524617519994,31780.948255829993,53330.5117524 2025-05-20,02:56:32.000,140,11097770,5205,0,1747709791,13212.403363939993,27628.305772830005,53330.53970088 2025-05-20,02:56:33.000,140,11097712,5605,0,1747709792,13212.309055600002,31780.905961049997,53330.54668800001 2025-05-20,02:56:34.000,140,11097714,4485,0,1747709793,13212.228219880002,26705.58170496,53330.57463648001 2025-05-20,02:56:35.000,140,11097706,5325,0,1747709794,13212.100229989992,29012.58572571,53330.64450768001 2025-05-20,02:56:36.000,140,11097702,5365,0,1747709795,13212.005921650001,28089.854608709997,53330.651494800004 2025-05-20,02:56:37.000,140,11097664,5165,0,1747709796,13211.938558549991,31319.632041239995,53330.64450768001 2025-05-20,02:56:38.000,140,11097686,5525,0,1747709797,13211.877931759991,30858.386317950004,53330.61655920001 2025-05-20,02:56:39.000,140,11097693,5645,0,1747709798,13211.86445914,31781.18792625,53330.6864304 2025-05-20,02:56:40.000,140,11097703,5765,0,1747709799,13211.80383235,26705.76498234,53330.71437888001 2025-05-20,02:56:41.000,140,11097687,5684,0,1747709800,13211.78362342,34549.61389854,53330.721366000005 2025-05-20,02:56:42.000,140,11097762,4525,0,1747709801,13211.790359729996,28090.037886089995,53330.73534024 2025-05-20,02:56:43.000,140,11097728,5285,0,1747709802,13211.770150799995,32704.052976720006,53330.770275840005 2025-05-20,02:56:44.000,140,11097736,5165,0,1747709803,13211.74320556,27167.22217953,53330.6864304 2025-05-20,02:56:45.000,140,11097724,4445,0,1747709804,13211.729732939995,28551.466886759998,53330.77726296 2025-05-20,02:56:46.000,140,11097814,5485,0,1747709805,13211.669106149995,32242.708565609995,53330.78425008001 2025-05-20,02:56:47.000,140,11097662,5325,0,1747709806,13211.608479359995,29474.303740710006,53330.770275840005 2025-05-20,02:56:48.000,140,11097688,4245,0,1747709807,13211.547852569995,32242.694467349997,53330.770275840005 2025-05-20,02:56:49.000,140,11097732,5405,0,1747709808,13211.446807919994,30858.43566186,53330.73534024 2025-05-20,02:56:50.000,140,11097660,5405,0,1747709809,13211.406390059994,33165.45378087,53330.81219856001 2025-05-20,02:56:51.000,140,11097755,5725,0,1747709810,13211.339026959999,30858.42861273,53330.79123720001 2025-05-20,02:56:52.000,140,11097733,5445,0,1747709811,13211.197564449998,28089.99559131,53330.819185680004 2025-05-20,02:56:53.000,140,11097748,5085,0,1747709812,13211.096519799998,21630.356136689996,53330.8261728 2025-05-20,02:56:54.000,140,11097750,5165,0,1747709813,13210.975266219997,25782.99861969,53330.79822432 2025-05-20,02:56:55.000,140,11097740,4205,0,1747709814,13210.874221569997,36395.25236079001,53330.81219856001 2025-05-20,02:56:56.000,140,11097691,5845,0,1747709815,13210.759704299991,25782.956324910003,53330.79822432 2025-05-20,02:56:57.000,140,11097698,5205,0,1747709816,13210.68560489,31319.72367993,53330.819185680004 2025-05-20,02:56:58.000,140,11097710,5285,0,1747709817,13210.631714409996,28551.340002419995,53330.85412128 2025-05-20,02:56:59.000,140,11097689,4765,0,1747709818,13210.57782392999,30858.27353187,53330.86110840001 2025-05-20,02:57:00.000,140,11097700,5165,0,1747709819,13210.52393345,25782.885833609995,53330.840147040006 2025-05-20,02:57:01.000,140,11097713,5485,0,1747709820,13210.54414238,31780.997599740003,53330.84713416 2025-05-20,02:57:02.000,140,11097735,5925,0,1747709821,13210.54414238,27167.024803890003,53330.86110840001 2025-05-20,02:57:03.000,140,11097700,4365,0,1747709822,13210.59803285999,29473.979480730006,53330.88206976001 2025-05-20,02:57:04.000,140,11097700,5245,0,1747709823,13210.61824178999,34088.00162049,53330.84713416 2025-05-20,02:57:05.000,140,11097741,5725,0,1747709824,13210.64518703,29474.06407029,53330.840147040006 2025-05-20,02:57:06.000,140,11097721,4965,0,1747709825,13210.672132269996,29474.106365069994,53330.83315992001 2025-05-20,02:57:07.000,140,11097698,4365,0,1747709826,13210.705813820001,32703.94019064,53330.86809552 2025-05-20,02:57:08.000,140,11097704,5325,0,1747709827,13210.712550129996,28551.473935889997,53330.86809552 2025-05-20,02:57:09.000,140,11097720,4085,0,1747709828,13210.719286439991,35934.04188315,53330.93097960001 2025-05-20,02:57:10.000,140,11097703,5684,0,1747709829,13210.692341199996,31320.125480339993,53330.87508264 2025-05-20,02:57:11.000,140,11097737,5565,0,1747709830,13210.699077509991,27167.652176460004,53330.88206976001 2025-05-20,02:57:12.000,140,11097689,5525,0,1747709831,13210.64518703,31781.82939708,53330.90303112 2025-05-20,02:57:13.000,140,11097775,4645,0,1747709832,13210.6249781,33166.116399089995,53330.8261728 2025-05-20,02:57:14.000,140,11097689,5765,0,1747709833,13210.510460829995,28552.22114367,53330.87508264 2025-05-20,02:57:15.000,140,11097712,5245,0,1747709834,13210.41615248999,35011.966335239995,53330.86110840001 2025-05-20,02:57:16.000,140,11097774,5405,0,1747709835,13210.328580459995,28090.982469509996,53330.819185680004 2025-05-20,02:57:17.000,140,11097701,5005,0,1747709836,13210.227535809994,31320.795147690005,53330.83315992001 2025-05-20,02:57:18.000,140,11097724,4685,0,1747709837,13210.038919129998,29013.777028679993,53330.85412128 2025-05-20,02:57:19.000,140,11097709,4805,0,1747709838,13209.897456619998,28552.305733229994,53330.85412128 2025-05-20,02:57:20.000,140,11097721,4725,0,1747709839,13209.675158389997,31320.795147690005,53330.78425008001 2025-05-20,02:57:21.000,140,11097736,5245,0,1747709840,13209.493278019996,34550.57962935,53330.78425008001 2025-05-20,02:57:22.000,140,11097706,5445,0,1747709841,13209.24403455,22092.645131220008,53330.76328872001 2025-05-20,02:57:23.000,140,11097687,4725,0,1747709842,13209.001527389999,30397.852556790007,53330.721366000005 2025-05-20,02:57:24.000,140,11097696,5245,0,1747709843,13208.738811299998,27167.884797749997,53330.66546904001 2025-05-20,02:57:25.000,140,11097685,4765,0,1747709844,13208.455886279997,29936.28962265,53330.672456160006 2025-05-20,02:57:26.000,140,11097679,5085,0,1747709845,13208.152752329996,30859.020739650005,53330.54668800001 2025-05-20,02:57:27.000,140,11097695,4685,0,1747709846,13207.92371779,30397.556493330005,53330.553675120005 2025-05-20,02:57:28.000,140,11097694,5285,0,1747709847,13207.546484429993,25783.44976401,53330.5117524 2025-05-20,02:57:29.000,140,11097688,4325,0,1747709848,13207.290504650002,26244.709585560006,53330.5117524 2025-05-20,02:57:30.000,140,11097694,5125,0,1747709849,13206.9873707,30397.309773779998,53330.434894080005 2025-05-20,02:57:31.000,140,11097684,4565,0,1747709850,13206.63708257999,24398.979484619995,53330.40694560001 2025-05-20,02:57:32.000,140,11097663,4845,0,1747709851,13206.327212319993,24860.36619051,53330.316113040004 2025-05-20,02:57:33.000,140,11097727,5725,0,1747709852,13205.983660509992,30858.541398810004,53330.24624184 2025-05-20,02:57:34.000,140,11097699,5085,0,1747709853,13205.613163459995,29474.275544189994,53330.28117744001 2025-05-20,02:57:35.000,140,11097764,4285,0,1747709854,13205.289820579994,34549.740782880006,53330.148422160004 2025-05-20,02:57:36.000,140,11097687,5085,0,1747709855,13204.926059839992,29474.296691580006,53330.1274608 2025-05-20,02:57:37.000,140,11097720,5085,0,1747709856,13204.595980649996,29474.430625049994,53329.9877184 2025-05-20,02:57:38.000,140,11097739,4805,0,1747709857,13204.24569253,31320.06203817,53329.931821440005 2025-05-20,02:57:39.000,140,11097733,5605,0,1747709858,13203.881931789998,32704.334941919995,53329.82701464001 2025-05-20,02:57:40.000,140,11097711,4885,0,1747709859,13203.538379979997,29474.51521461,53329.72919496 2025-05-20,02:57:41.000,140,11097646,5125,0,1747709860,13203.147674,29936.014706579997,53329.65932376001 2025-05-20,02:57:42.000,140,11097704,5245,0,1747709861,13202.736759089988,29936.064050490008,53329.56150408 2025-05-20,02:57:43.000,140,11097724,4485,0,1747709862,13202.346053109992,31781.765954910006,53329.44272304001 2025-05-20,02:57:44.000,140,11097678,5044,0,1747709863,13201.955347129995,27629.095275390006,53329.309967760004 2025-05-20,02:57:45.000,140,11097663,5445,0,1747709864,13201.510750669993,30397.43665812,53329.20516096001 2025-05-20,02:57:46.000,140,11097729,6205,0,1747709865,13201.005527419991,32704.412482350002,53329.05843144 2025-05-20,02:57:47.000,140,11097700,4125,0,1747709866,13200.54072202999,30858.60484098,53329.03747008001 2025-05-20,02:57:48.000,140,11097714,5125,0,1747709867,13200.062444019997,34549.57160376001,53328.85580496 2025-05-20,02:57:49.000,140,11097674,5125,0,1747709868,13199.52353921999,29935.253400539994,53328.75099816001 2025-05-20,02:57:50.000,140,11097745,5645,0,1747709869,13198.964425489998,28089.396415259995,53328.65317848001 2025-05-20,02:57:51.000,140,11097704,4325,0,1747709870,13198.438993309996,29011.880812710006,53328.50644896 2025-05-20,02:57:52.000,140,11097686,5405,0,1747709871,13197.927033749998,28088.811337470004,53328.31779672001 2025-05-20,02:57:53.000,140,11097705,5725,0,1747709872,13197.394865260001,27626.91004509,53328.29683536001 2025-05-20,02:57:54.000,140,11097707,5965,0,1747709873,13196.93005987,29010.788197560003,53328.10119600001 2025-05-20,02:57:55.000,140,11097695,4805,0,1747709874,13196.532617579993,28087.690525800004,53327.93350512001 2025-05-20,02:57:56.000,140,11097645,5485,0,1747709875,13196.121702669996,28087.359216690005,53327.83568544 2025-05-20,02:57:57.000,140,11097669,5645,0,1747709876,13195.81183241,28087.140693659996,53327.73786576 2025-05-20,02:57:58.000,140,11097648,5205,0,1747709877,13195.549116319999,29009.660336760004,53327.584149120004 2025-05-20,02:57:59.000,140,11097682,4245,0,1747709878,13195.421126429988,35007.363253350006,53327.44440672 2025-05-20,02:58:00.000,140,11097668,4805,0,1747709879,13195.279663920002,29470.631143980005,53327.23479312 2025-05-20,02:58:01.000,140,11097695,4765,0,1747709880,13195.266191299997,34084.37131854,53327.11601208 2025-05-20,02:58:02.000,140,11097670,4485,0,1747709881,13195.266191299997,29470.461964860006,53326.96928256 2025-05-20,02:58:03.000,140,11097711,5805,0,1747709882,13195.387444879998,32238.754003680006,53326.85748864001 2025-05-20,02:58:04.000,140,11097651,5925,0,1747709883,13195.542380009989,33161.55561198,53326.80159168 2025-05-20,02:58:05.000,140,11097664,5165,0,1747709884,13195.737732999994,29470.51130877,53326.66883640001 2025-05-20,02:58:06.000,140,11097729,5725,0,1747709885,13195.95329492,32238.859740629996,53326.459222800004 2025-05-20,02:58:07.000,140,11097753,5725,0,1747709886,13196.209274699992,30854.784212519997,53326.480184160006 2025-05-20,02:58:08.000,140,11097712,4004,0,1747709887,13196.445045549997,29470.68753702,53326.37537736 2025-05-20,02:58:09.000,140,11097683,4765,0,1747709888,13196.768388429999,29932.165881599998,53326.263583440006 2025-05-20,02:58:10.000,140,11097697,4925,0,1747709889,13197.078258689995,29470.82851962,53326.15178952 2025-05-20,02:58:11.000,140,11097721,5325,0,1747709890,13197.340974779996,33161.90806848,53326.04698272001 2025-05-20,02:58:12.000,140,11097674,5165,0,1747709891,13197.556536700002,30854.995686420007,53325.99807288001 2025-05-20,02:58:13.000,140,11097718,5445,0,1747709892,13197.765362309998,26702.56467732,53325.956150160004 2025-05-20,02:58:14.000,140,11097765,5845,0,1747709893,13197.967451609999,29932.229323770007,53325.97012440001 2025-05-20,02:58:15.000,140,11097740,4965,0,1747709894,13198.135859359994,32700.45087129,53325.83038200001 2025-05-20,02:58:16.000,140,11097665,5485,0,1747709895,13198.27058556,33161.788233269996,53325.81640776 2025-05-20,02:58:17.000,140,11097734,5245,0,1747709896,13198.37163021,23934.08231199,53325.858330480005 2025-05-20,02:58:18.000,140,11097744,5285,0,1747709897,13198.459202239996,29470.595898329993,53325.7255752 2025-05-20,02:58:19.000,140,11097713,5605,0,1747709898,13198.49288379,28086.435780660002,53325.760510800006 2025-05-20,02:58:20.000,140,11097705,5565,0,1747709899,13198.47267486,31316.015837550003,53325.73256232001 2025-05-20,02:58:21.000,140,11097711,5725,0,1747709900,13198.540037959996,32238.761052810005,53325.75352368001 2025-05-20,02:58:22.000,140,11097749,5405,0,1747709901,13198.546774269991,29009.018865930004,53325.68365248001 2025-05-20,02:58:23.000,140,11097745,5565,0,1747709902,13198.593928440001,24395.208200070003,53325.620768400004 2025-05-20,02:58:24.000,140,11097725,5605,0,1747709903,13198.627609989991,31777.233364319996,53325.64871688 2025-05-20,02:58:25.000,140,11097731,5565,0,1747709904,13198.694973090001,29931.6724425,53325.53692296 2025-05-20,02:58:26.000,140,11097773,5725,0,1747709905,13198.809490359992,25317.868825769998,53325.57884568 2025-05-20,02:58:27.000,140,11097718,5005,0,1747709906,13198.870117149992,29008.90607985,53325.56487144001 2025-05-20,02:58:28.000,140,11097669,5485,0,1747709907,13198.917271320002,27163.345158030002,53325.50897448 2025-05-20,02:58:29.000,140,11097714,5165,0,1747709908,13199.025052279998,30393.002755349997,53325.48801312 2025-05-20,02:58:30.000,140,11097684,5285,0,1747709909,13199.132833239993,28547.58986526,53325.48801312 2025-05-20,02:58:31.000,140,11097728,5205,0,1747709910,13199.26082312999,29470.398522689997,53325.481026 2025-05-20,02:58:32.000,140,11097704,5245,0,1747709911,13199.34839516,25317.939317070006,53325.4111548 2025-05-20,02:58:33.000,140,11097699,5645,0,1747709912,13199.46291242999,28547.660356559994,53325.43910328 2025-05-20,02:58:34.000,140,11097729,5645,0,1747709913,13199.58416600999,28547.737896990002,53325.39718056001 2025-05-20,02:58:35.000,140,11097727,4885,0,1747709914,13199.66500172999,32238.732856290007,53325.38320632 2025-05-20,02:58:36.000,140,11097722,5485,0,1747709915,13199.77278269,27625.01382912,53325.355257840005 2025-05-20,02:58:37.000,140,11097723,5645,0,1747709916,13199.867091029992,25318.143741840002,53325.26442528 2025-05-20,02:58:38.000,140,11097741,5725,0,1747709917,13199.988344609992,33623.06215308,53325.32032224 2025-05-20,02:58:39.000,140,11097686,5005,0,1747709918,13200.082652949997,26702.296810379994,53325.29936088001 2025-05-20,02:58:40.000,140,11097710,5245,0,1747709919,13200.190433909993,29009.188045050003,53325.29936088001 2025-05-20,02:58:41.000,140,11097712,5085,0,1747709920,13200.271269629993,29009.20919244,53325.29936088001 2025-05-20,02:58:42.000,140,11097574,5285,0,1747709921,13200.385786899998,29931.98965335,53325.32730936001 2025-05-20,02:58:43.000,140,11097552,4965,0,1747709922,13200.473358929994,30393.418654020003,53325.4111548 2025-05-20,02:58:44.000,140,11097702,5285,0,1747709923,13200.594612509994,28547.822486549994,53325.355257840005 2025-05-20,02:58:45.000,140,11097684,5605,0,1747709924,13200.68892085,28547.9282235,53325.236476800004 2025-05-20,02:58:46.000,140,11097707,5965,0,1747709925,13200.88427383999,29932.053095519994,53325.306348000006 2025-05-20,02:58:47.000,140,11097755,5044,0,1747709926,13200.985318489991,28086.59791065,53325.2714124 2025-05-20,02:58:48.000,140,11097744,4405,0,1747709927,13201.153726240002,28086.661352819996,53325.33429648 2025-05-20,02:58:49.000,140,11097694,4605,0,1747709928,13201.322133989997,29932.335060719997,53325.306348000006 2025-05-20,02:58:50.000,140,11097693,4605,0,1747709929,13201.510750669993,29471.075239169993,53325.31333512 2025-05-20,02:58:51.000,140,11097715,4685,0,1747709930,13201.692631039994,30855.36929031,53325.3412836 2025-05-20,02:58:52.000,140,11097680,5085,0,1747709931,13201.874511409995,32700.972506909995,53325.29936088001 2025-05-20,02:58:53.000,140,11097700,4485,0,1747709932,13202.04965547,32239.747931010003,53325.39718056001 2025-05-20,02:58:54.000,140,11097686,4365,0,1747709933,13202.258481079996,31317.080256179994,53325.36923208 2025-05-20,02:58:55.000,140,11097694,5085,0,1747709934,13202.413416210002,31317.207140519997,53325.36224496 2025-05-20,02:58:56.000,140,11097585,5005,0,1747709935,13202.514460860002,29471.773103040003,53325.453077520004 2025-05-20,02:58:57.000,140,11097730,5005,0,1747709936,13202.676132299988,28087.75396797,53325.43211616 2025-05-20,02:58:58.000,140,11097766,4325,0,1747709937,13202.743495399998,25319.497174799995,53325.50198736 2025-05-20,02:58:59.000,140,11097713,6005,0,1747709938,13202.824331119999,28549.274607330008,53325.481026 2025-05-20,02:59:00.000,140,11097743,5605,0,1747709939,13202.925375769999,24396.85064736,53325.55788432 2025-05-20,02:59:01.000,140,11097672,5245,0,1747709940,13202.97926624999,32240.57267922,53325.63474264001 2025-05-20,02:59:02.000,140,11097707,4765,0,1747709941,13202.98600256,28088.06412969,53325.66967824 2025-05-20,02:59:03.000,140,11097706,5125,0,1747709942,13203.03989303999,33163.388385779996,53325.67666536 2025-05-20,02:59:04.000,140,11097706,4965,0,1747709943,13203.012947799994,29010.908032770007,53325.67666536 2025-05-20,02:59:05.000,140,11097761,5765,0,1747709944,13202.932112079994,30395.103396089995,53325.73256232001 2025-05-20,02:59:06.000,140,11097687,5884,0,1747709945,13202.89843052999,27626.74086597,53325.75352368001 2025-05-20,02:59:07.000,140,11097706,5085,0,1747709946,13202.858012669989,29472.365229960007,53325.81640776 2025-05-20,02:59:08.000,140,11097697,5565,0,1747709947,13202.810858499994,29010.929180160005,53325.81640776 2025-05-20,02:59:09.000,140,11097674,5285,0,1747709948,13202.743495399998,32702.065122059998,53325.90025320001 2025-05-20,02:59:10.000,140,11097702,5125,0,1747709949,13202.696341229988,33163.402484039994,53325.98409864 2025-05-20,02:59:11.000,140,11097692,5325,0,1747709950,13202.655923369988,29933.723739330002,53325.88627896 2025-05-20,02:59:12.000,140,11097676,5525,0,1747709951,13202.588560269993,28088.169866640004,53325.88627896 2025-05-20,02:59:13.000,140,11097693,5684,0,1747709952,13202.588560269993,23012.852659680007,53325.97012440001 2025-05-20,02:59:14.000,140,11097745,5445,0,1747709953,13202.554878720002,31779.305808539997,53326.00506 2025-05-20,02:59:15.000,140,11097695,5925,0,1747709954,13202.541406099997,27626.776111619998,53326.074931200004 2025-05-20,02:59:16.000,140,11097735,5765,0,1747709955,13202.521197169997,32702.086269449996,53325.99807288001 2025-05-20,02:59:17.000,140,11097724,5085,0,1747709956,13202.534669790002,32240.73480921,53326.03300848 2025-05-20,02:59:18.000,140,11097703,5525,0,1747709957,13202.575087650002,29472.372279090006,53326.01903424001 2025-05-20,02:59:19.000,140,11097582,5005,0,1747709958,13202.642450749998,29011.006720589998,53326.00506 2025-05-20,02:59:20.000,140,11097726,5325,0,1747709959,13202.642450749998,24858.519318449995,53326.0399956 2025-05-20,02:59:21.000,140,11097717,5565,0,1747709960,13202.723286469998,28549.634112960004,53326.08191832 2025-05-20,02:59:22.000,140,11097707,5605,0,1747709961,13202.730022779993,28549.620014700005,53326.1098668 2025-05-20,02:59:23.000,140,11097739,5525,0,1747709962,13202.797385879989,25781.39846718,53326.1098668 2025-05-20,02:59:24.000,140,11097735,5765,0,1747709963,13202.858012669989,28088.324947500005,53326.144802400006 2025-05-20,02:59:25.000,140,11097675,5765,0,1747709964,13202.837803739989,32240.840546160005,53326.17275088 2025-05-20,02:59:26.000,140,11097694,5085,0,1747709965,13202.871485289994,34547.844566910004,53326.193712240005 2025-05-20,02:59:27.000,140,11097541,5405,0,1747709966,13202.905166839999,28088.458880970007,53326.15877664 2025-05-20,02:59:28.000,140,11097569,5325,0,1747709967,13202.911903149994,31318.201067849994,53326.18672512001 2025-05-20,02:59:29.000,140,11097698,4885,0,1747709968,13202.96579363,29472.640146029997,53326.2496092 2025-05-20,02:59:30.000,140,11097681,5845,0,1747709969,13202.972529939994,29934.090294089998,53326.22166072 2025-05-20,02:59:31.000,140,11097669,5485,0,1747709970,13202.96579363,30856.891902389994,53326.22864784 2025-05-20,02:59:32.000,140,11097667,5605,0,1747709971,13202.98600256,32702.488069860003,53326.27057056 2025-05-20,02:59:33.000,140,11097667,5605,0,1747709972,13202.98600256,28549.958372940004,53326.29851904 2025-05-20,02:59:34.000,140,11097645,5725,0,1747709973,13203.012947799994,33163.881824879994,53326.2496092 2025-05-20,02:59:35.000,140,11097434,5245,0,1747709974,13203.08031089999,29934.174883650005,53326.3194804 2025-05-20,02:59:36.000,140,11097518,5725,0,1747709975,13203.10051982999,30856.934197170005,53326.35441600001 2025-05-20,02:59:37.000,140,11097702,4405,0,1747709976,13203.12072875999,31779.820395029994,53326.36839024 2025-05-20,02:59:38.000,140,11097642,5165,0,1747709977,13203.20156447999,29011.44376665,53326.44524856 2025-05-20,02:59:39.000,140,11097634,5365,0,1747709978,13203.26892758,25320.357168660004,53326.459222800004 2025-05-20,02:59:40.000,140,11097641,5765,0,1747709979,13203.32281805999,29011.556552730006,53326.39633872 2025-05-20,02:59:41.000,140,11097659,5645,0,1747709980,13203.430599020001,26704.6512198,53326.46620992 2025-05-20,02:59:42.000,140,11097632,5085,0,1747709981,13203.477753189996,29473.09129035,53326.459222800004 2025-05-20,02:59:43.000,140,11097648,5165,0,1747709982,13203.531643670001,28089.00166398,53326.50114552001 2025-05-20,02:59:44.000,140,11097659,5725,0,1747709983,13203.585534149992,26704.80630066,53326.626913680004 2025-05-20,02:59:45.000,140,11097662,5565,0,1747709984,13203.572061530002,30857.441734530003,53326.58499096 2025-05-20,02:59:46.000,140,11097636,4645,0,1747709985,13203.605743079992,30396.16076559,53326.529094000005 2025-05-20,02:59:47.000,140,11097590,4605,0,1747709986,13203.625952009992,27166.467922619995,53326.55005536001 2025-05-20,02:59:48.000,140,11097645,4925,0,1747709987,13203.632688320002,32241.86267001,53326.5640296 2025-05-20,02:59:49.000,140,11097638,4365,0,1747709988,13203.713524040002,24859.640130119995,53326.64088792001 2025-05-20,02:59:50.000,140,11097701,5805,0,1747709989,13203.679842489997,32242.088242169993,53326.61992656001 2025-05-20,02:59:51.000,140,11097719,5725,0,1747709990,13203.733732970002,32703.608881530003,53326.578003840004 2025-05-20,02:59:52.000,140,11097705,5565,0,1747709991,13203.713524040002,29473.908989429998,53326.61992656001 2025-05-20,02:59:53.000,140,11097715,4765,0,1747709992,13203.720260349997,30396.79518729,53326.65486216 2025-05-20,02:59:54.000,140,11097723,5805,0,1747709993,13203.753941900002,30858.245335350002,53326.65486216 2025-05-20,02:59:55.000,140,11097738,5125,0,1747709994,13203.794359760002,30396.858629459995,53326.72473336 2025-05-20,02:59:56.000,140,11097743,4925,0,1747709995,13203.807832379993,29474.099315939995,53326.703772 2025-05-20,02:59:57.000,140,11097732,4125,0,1747709996,13203.787623449993,26244.357129059994,53326.73172048 2025-05-20,02:59:58.000,140,11097696,5044,0,1747709997,13203.821304999998,32704.045927590007,53326.78761744001 2025-05-20,02:59:59.000,140,11097715,5845,0,1747709998,13203.807832379993,29012.860641780004,53326.75268184 2025-05-20,03:00:00.000,140,11097721,5845,0,1747709999,13203.807832379993,31319.963350349994,53326.75966896001 2025-05-20,03:00:01.000,140,11097712,5325,0,1747710000,13203.861722859998,29935.760937900006,53326.75268184 2025-05-20,03:00:02.000,140,11097699,5445,0,1747710001,13203.881931789998,27167.37726039,53326.82255304 2025-05-20,03:00:03.000,140,11097704,4245,0,1747710002,13203.854986549988,25321.795191180005,53326.80857880001 2025-05-20,03:00:04.000,140,11097716,5285,0,1747710003,13203.888668099993,29474.388330269998,53326.80159168 2025-05-20,03:00:05.000,140,11097695,5965,0,1747710004,13203.868459169993,26706.004652760006,53326.78761744001 2025-05-20,03:00:06.000,140,11097675,5965,0,1747710005,13203.902140719998,25783.181897069997,53326.85050152 2025-05-20,03:00:07.000,140,11097705,5645,0,1747710006,13203.895404409988,29013.022771770004,53326.794604560004 2025-05-20,03:00:08.000,140,11097780,5245,0,1747710007,13203.861722859998,27628.799211930003,53326.87146288 2025-05-20,03:00:09.000,140,11097756,5325,0,1747710008,13203.861722859998,33627.03081327,53326.87146288 2025-05-20,03:00:10.000,140,11097730,5405,0,1747710009,13203.888668099993,26244.575652090003,53326.88543712001 2025-05-20,03:00:11.000,140,11097740,5605,0,1747710010,13203.854986549988,30858.625988369997,53326.87146288 2025-05-20,03:00:12.000,140,11097709,5925,0,1747710011,13203.841513929998,36856.864638839994,53326.87146288 2025-05-20,03:00:13.000,140,11097779,5565,0,1747710012,13203.861722859998,31320.118431209994,53326.90639848001 2025-05-20,03:00:14.000,140,11097705,5645,0,1747710013,13203.841513929998,29013.149656110007,53326.934346960006 2025-05-20,03:00:15.000,140,11097694,5085,0,1747710014,13203.841513929998,34088.551452629996,53326.962295440004 2025-05-20,03:00:16.000,140,11097753,5684,0,1747710015,13203.854986549988,27167.659225590003,53326.90639848001 2025-05-20,03:00:17.000,140,11097729,5725,0,1747710016,13203.801096069998,28551.791146739997,53326.88543712001 2025-05-20,03:00:18.000,140,11097775,5725,0,1747710017,13203.760678209997,28551.882785430003,53326.92735984001 2025-05-20,03:00:19.000,140,11097754,4605,0,1747710018,13203.760678209997,29013.339982620004,53326.87146288 2025-05-20,03:00:20.000,140,11097708,5205,0,1747710019,13203.720260349997,29936.14864005,53326.99024392 2025-05-20,03:00:21.000,140,11097684,4645,0,1747710020,13203.726996659992,31320.351052500002,53326.983256800006 2025-05-20,03:00:22.000,140,11097740,5085,0,1747710021,13203.706787729992,32243.209053839993,53327.01120528 2025-05-20,03:00:23.000,140,11097677,5565,0,1747710022,13203.666369869992,30859.0559853,53326.95530832001 2025-05-20,03:00:24.000,140,11097729,5725,0,1747710023,13203.652897250002,27629.285601900003,53327.02517952001 2025-05-20,03:00:25.000,140,11097684,5245,0,1747710024,13203.632688320002,29936.268475260003,53327.032166640005 2025-05-20,03:00:26.000,140,11097700,4405,0,1747710025,13203.632688320002,30397.641082889997,53327.01120528 2025-05-20,03:00:27.000,140,11097698,5485,0,1747710026,13203.612479390002,26706.434649689996,53326.96928256 2025-05-20,03:00:28.000,140,11097740,5565,0,1747710027,13203.572061530002,29474.881769369997,53327.05312800001 2025-05-20,03:00:29.000,140,11097720,5365,0,1747710028,13203.572061530002,31781.885790119995,53327.06710224 2025-05-20,03:00:30.000,140,11097724,5205,0,1747710029,13203.551852600001,33627.481957590004,53327.03915376 2025-05-20,03:00:31.000,140,11097712,4405,0,1747710030,13203.545116289992,27629.243307120007,53327.032166640005 2025-05-20,03:00:32.000,140,11097680,4645,0,1747710031,13203.531643670001,32243.265446880003,53327.0880636 2025-05-20,03:00:33.000,140,11097721,5845,0,1747710032,13203.504698429992,30859.034837910003,53327.02517952001 2025-05-20,03:00:34.000,140,11097686,4325,0,1747710033,13203.477753189996,30858.978444869994,53327.129986320004 2025-05-20,03:00:35.000,140,11097767,5645,0,1747710034,13203.471016880001,29936.247327870005,53327.081076480004 2025-05-20,03:00:36.000,140,11097693,5165,0,1747710035,13203.430599020001,25783.590746610003,53327.03915376 2025-05-20,03:00:37.000,140,11097721,5725,0,1747710036,13203.423862709991,28552.030817160005,53327.06011512 2025-05-20,03:00:38.000,140,11097676,4325,0,1747710037,13203.417126399996,26706.364158390003,53327.102037840006 2025-05-20,03:00:39.000,140,11097733,5645,0,1747710038,13203.417126399996,30397.669279409994,53327.102037840006 2025-05-20,03:00:40.000,140,11097744,5285,0,1747710039,13203.39018116,28090.63001301,53327.09505072001 2025-05-20,03:00:41.000,140,11097696,5285,0,1747710040,13203.32281805999,26244.991550759994,53327.0880636 2025-05-20,03:00:42.000,140,11097754,5245,0,1747710041,13203.295872819996,29936.233229610007,53327.102037840006 2025-05-20,03:00:43.000,140,11097725,5925,0,1747710042,13203.28240019999,29013.39637566,53327.10902496 2025-05-20,03:00:44.000,140,11097743,5605,0,1747710043,13203.24871865,30397.59878811,53327.14396056001 2025-05-20,03:00:45.000,140,11097705,5805,0,1747710044,13203.20830079,25783.555500960007,53327.11601208 2025-05-20,03:00:46.000,140,11097670,5325,0,1747710045,13203.174619239995,27629.15871756,53327.0880636 2025-05-20,03:00:47.000,140,11097714,5525,0,1747710046,13203.16114661999,33165.97541648999,53327.17889616 2025-05-20,03:00:48.000,140,11097723,5565,0,1747710047,13203.12072875999,26706.314814480007,53327.19287040001 2025-05-20,03:00:49.000,140,11097706,4925,0,1747710048,13203.14093768999,29474.67029547,53327.21383176 2025-05-20,03:00:50.000,140,11097706,5125,0,1747710049,13203.14093768999,33165.93312171,53327.1579348 2025-05-20,03:00:51.000,140,11097721,5525,0,1747710050,13203.10725614,28090.489030409997,53327.16492192 2025-05-20,03:00:52.000,140,11097734,5245,0,1747710051,13203.08031089999,32243.103316890003,53327.13697344 2025-05-20,03:00:53.000,140,11097676,5044,0,1747710052,13203.113992449995,30858.936150089998,53327.1579348 2025-05-20,03:00:54.000,140,11097711,5645,0,1747710053,13203.08704721,29936.12749266,53327.18588328 2025-05-20,03:00:55.000,140,11097767,5485,0,1747710054,13203.06683828,25783.435665750003,53327.150947680006 2025-05-20,03:00:56.000,140,11097759,4725,0,1747710055,13203.06010196999,27629.024784089997,53327.199857520005 2025-05-20,03:00:57.000,140,11097705,5565,0,1747710056,13203.04662935,29936.021755709997,53327.22081888001 2025-05-20,03:00:58.000,140,11097705,5605,0,1747710057,13203.06010196999,29474.649148080003,53327.19287040001 2025-05-20,03:00:59.000,140,11097743,5325,0,1747710058,13203.073574589995,29936.014706579997,53327.19287040001 2025-05-20,03:01:00.000,140,11097698,5285,0,1747710059,13203.073574589995,28090.404440850005,53327.269728720006 2025-05-20,03:01:01.000,140,11097707,5645,0,1747710060,13203.06683828,32704.42658061,53327.150947680006 2025-05-20,03:01:02.000,140,11097742,5085,0,1747710061,13203.073574589995,24399.198007650004,53327.20684464 2025-05-20,03:01:03.000,140,11097737,5485,0,1747710062,13203.12746507,25783.421567490004,53327.20684464 2025-05-20,03:01:04.000,140,11097565,5645,0,1747710063,13203.134201379995,30858.830413140007,53327.28370296 2025-05-20,03:01:05.000,140,11097683,5565,0,1747710064,13203.113992449995,28551.76295022,53327.29069008001 2025-05-20,03:01:06.000,140,11097732,4725,0,1747710065,13203.18809186,25321.936173780006,53327.29069008001 2025-05-20,03:01:07.000,140,11097749,5684,0,1747710066,13203.215037099995,27167.581685159996,53327.297677200004 2025-05-20,03:01:08.000,140,11097728,4445,0,1747710067,13203.26892758,27167.53234125,53327.318638560006 2025-05-20,03:01:09.000,140,11097721,5684,0,1747710068,13203.336290679996,33627.18589413,53327.38850976001 2025-05-20,03:01:10.000,140,11097719,5005,0,1747710069,13203.363235919991,29474.494067220003,53327.36056128001 2025-05-20,03:01:11.000,140,11097796,5285,0,1747710070,13203.417126399996,31781.540382749998,53327.33959992001 2025-05-20,03:01:12.000,140,11097740,5445,0,1747710071,13203.471016880001,25783.259437500004,53327.34658704 2025-05-20,03:01:13.000,140,11097713,4885,0,1747710072,13203.518171049996,27167.454800820007,53327.33959992001 2025-05-20,03:01:14.000,140,11097760,5085,0,1747710073,13203.565325219992,29474.451772440007,53327.33959992001 2025-05-20,03:01:15.000,140,11097747,5765,0,1747710074,13203.625952009992,28090.249359990004,53327.40947112001 2025-05-20,03:01:16.000,140,11097769,6084,0,1747710075,13203.639424629997,31781.385301889997,53327.44440672 2025-05-20,03:01:17.000,140,11097755,4925,0,1747710076,13203.679842489997,29474.331937230003,53327.437419600006 2025-05-20,03:01:18.000,140,11097677,5645,0,1747710077,13203.747205589993,29935.68339747,53327.43043248001 2025-05-20,03:01:19.000,140,11097788,5125,0,1747710078,13203.834777620003,33165.467879129996,53327.44440672 2025-05-20,03:01:20.000,140,11097729,4685,0,1747710079,13203.875195479988,25783.047963599995,53327.486329440006 2025-05-20,03:01:21.000,140,11097771,5485,0,1747710080,13203.908877029993,30858.513202290007,53327.57716200001 2025-05-20,03:01:22.000,140,11097717,5485,0,1747710081,13203.976240129989,31781.293663200006,53327.5422264 2025-05-20,03:01:23.000,140,11097796,5565,0,1747710082,13204.050339539994,29474.261445929995,53327.535239280005 2025-05-20,03:01:24.000,140,11097778,4565,0,1747710083,13204.110966329994,29012.881789170002,53327.51427792 2025-05-20,03:01:25.000,140,11097757,5845,0,1747710084,13204.164856809999,27628.608885420006,53327.57017488 2025-05-20,03:01:26.000,140,11097763,5884,0,1747710085,13204.26590146,29012.818347000008,53327.57716200001 2025-05-20,03:01:27.000,140,11097724,5445,0,1747710086,13204.373682419995,31319.850564270004,53327.64004608 2025-05-20,03:01:28.000,140,11097680,5285,0,1747710087,13204.44104551999,30397.027808579995,53327.633058960004 2025-05-20,03:01:29.000,140,11097774,5085,0,1747710088,13204.54209016999,26244.44171862,53327.6819688 2025-05-20,03:01:30.000,140,11097721,5725,0,1747710089,13204.636398509996,29474.282593320007,53327.633058960004 2025-05-20,03:01:31.000,140,11097749,5884,0,1747710090,13204.717234229996,30858.492054899994,53327.73087864 2025-05-20,03:01:32.000,140,11097668,4525,0,1747710091,13204.851960430002,26705.90596494,53327.7169044 2025-05-20,03:01:33.000,140,11097695,4885,0,1747710092,13204.959741389997,26705.870719290004,53327.751840000004 2025-05-20,03:01:34.000,140,11097601,5005,0,1747710093,13205.027104489993,29012.881789170002,53327.73786576 2025-05-20,03:01:35.000,140,11097748,4365,0,1747710094,13205.155094379988,33626.91802719,53327.81472408001 2025-05-20,03:01:36.000,140,11097741,5925,0,1747710095,13205.283084269999,30858.58369359,53327.83568544 2025-05-20,03:01:37.000,140,11097702,4485,0,1747710096,13205.390865229994,26706.004652760006,53327.87760816 2025-05-20,03:01:38.000,140,11097735,5725,0,1747710097,13205.532327739995,35472.64812813001,53327.87760816 2025-05-20,03:01:39.000,140,11097700,4445,0,1747710098,13205.60642715,27628.83445758,53327.89856952 2025-05-20,03:01:40.000,140,11097711,5565,0,1747710099,13205.74788966,28551.650164139995,53327.94747936 2025-05-20,03:01:41.000,140,11097680,5285,0,1747710100,13205.882615859991,29935.873723979996,53327.940492240006 2025-05-20,03:01:42.000,140,11097709,5645,0,1747710101,13205.949978960001,32242.941186900003,53328.01036344001 2025-05-20,03:01:43.000,140,11097681,5805,0,1747710102,13206.111650400002,28551.727704570003,53328.02433768 2025-05-20,03:01:44.000,140,11097687,5925,0,1747710103,13206.199222429997,31320.181873380003,53328.05228616 2025-05-20,03:01:45.000,140,11097699,4925,0,1747710104,13206.280058149998,27167.55348864,53328.01735056 2025-05-20,03:01:46.000,140,11097712,5405,0,1747710105,13206.414784349989,25783.351076189996,53328.05927328001 2025-05-20,03:01:47.000,140,11097693,5525,0,1747710106,13206.515828999989,29013.191950890003,53328.136131600004 2025-05-20,03:01:48.000,140,11097702,5085,0,1747710107,13206.62360996,29936.007657449998,53328.14311872 2025-05-20,03:01:49.000,140,11097673,4965,0,1747710108,13206.73812722999,30858.830413140007,53328.21298992 2025-05-20,03:01:50.000,140,11097670,5325,0,1747710109,13206.852644499995,29013.184901760003,53328.18504144 2025-05-20,03:01:51.000,140,11097732,5405,0,1747710110,13206.96042545999,35934.26745530999,53328.254912640004 2025-05-20,03:01:52.000,140,11097653,5725,0,1747710111,13207.054733799996,27629.067078869994,53328.303822480004 2025-05-20,03:01:53.000,140,11097686,4605,0,1747710112,13207.162514759992,31320.245315549997,53328.324783840006 2025-05-20,03:01:54.000,140,11097672,5165,0,1747710113,13207.263559409992,33627.28458195001,53328.33875808 2025-05-20,03:01:55.000,140,11097751,5165,0,1747710114,13207.391549300002,27167.638078200005,53328.36670656001 2025-05-20,03:01:56.000,140,11097649,6045,0,1747710115,13207.512802879988,29013.276540449995,53328.443564880006 2025-05-20,03:01:57.000,140,11097630,5365,0,1747710116,13207.627320149993,29013.283589579994,53328.450552 2025-05-20,03:01:58.000,140,11097651,5684,0,1747710117,13207.694683249989,28551.90393282,53328.46452624001 2025-05-20,03:01:59.000,140,11097709,5645,0,1747710118,13207.84288207,28551.889834560003,53328.49946184 2025-05-20,03:02:00.000,140,11097673,5645,0,1747710119,13207.950663029995,29936.120443530002,53328.52741032 2025-05-20,03:02:01.000,140,11097664,5005,0,1747710120,13208.08538923,31320.36515076,53328.5204232 2025-05-20,03:02:02.000,140,11097681,5684,0,1747710121,13208.193170189996,29013.37522827,53328.63221712001 2025-05-20,03:02:03.000,140,11097702,5165,0,1747710122,13208.341369009991,30397.60583724,53328.68112696001 2025-05-20,03:02:04.000,140,11097703,5525,0,1747710123,13208.496304139997,33627.474908460004,53328.6951012 2025-05-20,03:02:05.000,140,11097654,4325,0,1747710124,13208.610821410002,27629.215110599995,53328.68811408 2025-05-20,03:02:06.000,140,11097719,5085,0,1747710125,13208.752283919988,27167.83545384,53328.75099816001 2025-05-20,03:02:07.000,140,11097697,5525,0,1747710126,13208.860064879998,30859.126476599995,53328.77195952001 2025-05-20,03:02:08.000,140,11097729,5884,0,1747710127,13209.01500000999,31320.51318249,53328.8348436 2025-05-20,03:02:09.000,140,11097680,5165,0,1747710128,13209.129517279995,34089.00964608,53328.86977920001 2025-05-20,03:02:10.000,140,11097714,5325,0,1747710129,13209.28445241,26706.53333751,53328.98856024001 2025-05-20,03:02:11.000,140,11097700,5245,0,1747710130,13209.39896967999,29013.586702169996,53328.995547360006 2025-05-20,03:02:12.000,140,11097712,5245,0,1747710131,13209.533695879996,28552.199996280004,53329.05843144 2025-05-20,03:02:13.000,140,11097726,5325,0,1747710132,13209.668422080002,29936.47290003,53328.98856024001 2025-05-20,03:02:14.000,140,11097698,5365,0,1747710133,13209.776203039997,29013.657193470004,53329.07240568 2025-05-20,03:02:15.000,140,11097693,5684,0,1747710134,13209.904192929993,31320.640066830005,53329.142276880004 2025-05-20,03:02:16.000,140,11097722,4965,0,1747710135,13210.038919129998,34089.12948129,53329.142276880004 2025-05-20,03:02:17.000,140,11097723,5044,0,1747710136,13210.187117949994,29475.128488920003,53329.24708368 2025-05-20,03:02:18.000,140,11097701,4965,0,1747710137,13210.33531676999,29475.107341530005,53329.24708368 2025-05-20,03:02:19.000,140,11097718,5165,0,1747710138,13210.449834039995,30859.344999630004,53329.35189048001 2025-05-20,03:02:20.000,140,11097717,5125,0,1747710139,13210.591296549996,31782.15365706,53329.42176168001 2025-05-20,03:02:21.000,140,11097663,5845,0,1747710140,13210.705813820001,30397.958293739997,53329.44272304001 2025-05-20,03:02:22.000,140,11097697,5605,0,1747710141,13210.867485260002,29936.585686110004,53329.49163288001 2025-05-20,03:02:23.000,140,11097716,5285,0,1747710142,13211.008947770002,33627.84146322,53329.56849120001 2025-05-20,03:02:24.000,140,11097714,5285,0,1747710143,13211.103256109993,29475.269471520005,53329.56849120001 2025-05-20,03:02:25.000,140,11097726,5405,0,1747710144,13211.305345409994,25322.549448089994,53329.715220720005 2025-05-20,03:02:26.000,140,11097669,5884,0,1747710145,13211.419862679999,25783.915006590003,53329.73618208001 2025-05-20,03:02:27.000,140,11097698,5165,0,1747710146,13211.56132519,26706.801204450006,53329.87592448001 2025-05-20,03:02:28.000,140,11097721,5605,0,1747710147,13211.69605138999,33166.54639602,53329.79207904 2025-05-20,03:02:29.000,140,11097695,5565,0,1747710148,13211.81730496999,31782.294639660002,53329.94579568001 2025-05-20,03:02:30.000,140,11097721,5525,0,1747710149,13211.958767479991,32705.159690130007,53329.99470552001 2025-05-20,03:02:31.000,140,11097738,5005,0,1747710150,13212.100229989992,31782.46381878,53330.07156384001 2025-05-20,03:02:32.000,140,11097707,5605,0,1747710151,13212.194538329997,28091.165746889994,53330.0575896 2025-05-20,03:02:33.000,140,11097764,5205,0,1747710152,13212.423572869993,38242.187862959996,53330.14143504001 2025-05-20,03:02:34.000,140,11097704,4645,0,1747710153,13212.565035379994,29936.818307399997,53330.218293360005 2025-05-20,03:02:35.000,140,11097678,4445,0,1747710154,13212.706497889994,30398.296651979996,53330.29515168 2025-05-20,03:02:36.000,140,11097657,5845,0,1747710155,13212.84122409,31782.527260949995,53330.337074400006 2025-05-20,03:02:37.000,140,11097741,5765,0,1747710156,13213.01636814999,26707.062022259997,53330.39297136 2025-05-20,03:02:38.000,140,11097704,4565,0,1747710157,13213.198248519991,31321.18989897,53330.434894080005 2025-05-20,03:02:39.000,140,11097708,4605,0,1747710158,13213.359919959992,31321.281537660005,53330.504765280006 2025-05-20,03:02:40.000,140,11097696,5725,0,1747710159,13213.541800329993,27630.075104460004,53330.5816236 2025-05-20,03:02:41.000,140,11097642,4485,0,1747710160,13213.696735459998,33166.969343820005,53330.651494800004 2025-05-20,03:02:42.000,140,11097714,5205,0,1747710161,13213.824725349994,28552.933105799995,53330.651494800004 2025-05-20,03:02:43.000,140,11097743,4805,0,1747710162,13214.006605719995,34551.291591479996,53330.74232736001 2025-05-20,03:02:44.000,140,11097702,5005,0,1747710163,13214.16154085,28553.010646230003,53330.819185680004 2025-05-20,03:02:45.000,140,11097675,5645,0,1747710164,13214.350157529996,31321.563502859994,53330.84713416 2025-05-20,03:02:46.000,140,11097713,5965,0,1747710165,13214.471411109997,31783.013650919995,53330.97290232 2025-05-20,03:02:47.000,140,11097687,5485,0,1747710166,13214.660027789992,28091.75787381,53331.02181216 2025-05-20,03:02:48.000,140,11097715,5765,0,1747710167,13214.814962919998,30860.240239139996,53331.08469624 2025-05-20,03:02:49.000,140,11097679,5645,0,1747710168,13214.996843289999,31321.704485459995,53331.11963184001 2025-05-20,03:02:50.000,140,11097689,5765,0,1747710169,13215.19893259,30860.36712348,53331.2803356 2025-05-20,03:02:51.000,140,11097684,5005,0,1747710170,13215.367340339995,29476.171760159996,53331.33623256001 2025-05-20,03:02:52.000,140,11097737,5765,0,1747710171,13215.5424844,23939.242275149998,53331.35719392 2025-05-20,03:02:53.000,140,11097696,5165,0,1747710172,13215.690683219997,31321.8313698,53331.44802648 2025-05-20,03:02:54.000,140,11097715,5765,0,1747710173,13215.879299899992,28553.440643160007,53331.489949200004 2025-05-20,03:02:55.000,140,11097676,5325,0,1747710174,13216.047707649988,30399.107301929995,53331.60174312001 2025-05-20,03:02:56.000,140,11097727,5725,0,1747710175,13216.216115399999,35013.22108038,53331.57379464 2025-05-20,03:02:57.000,140,11097707,5684,0,1747710176,13216.35084159999,27630.716575290004,53331.68558856 2025-05-20,03:02:58.000,140,11097699,5765,0,1747710177,13216.49904042,29937.798136469995,53331.8043696 2025-05-20,03:02:59.000,140,11097714,4245,0,1747710178,13216.65397554999,30399.304677570006,53331.79738248001 2025-05-20,03:03:00.000,140,11097751,5565,0,1747710179,13216.829119609996,26708.013654809998,53331.91616352001 2025-05-20,03:03:01.000,140,11097703,5605,0,1747710180,13217.024472600002,29937.91797168,53331.9790476 2025-05-20,03:03:02.000,140,11097738,5285,0,1747710181,13217.118780939993,31783.655121749995,53332.02795744 2025-05-20,03:03:03.000,140,11097712,5325,0,1747710182,13217.273716069998,30860.84646432,53332.09084152 2025-05-20,03:03:04.000,140,11097679,5565,0,1747710183,13217.435387509999,27631.026737010005,53332.08385440001 2025-05-20,03:03:05.000,140,11097726,5485,0,1747710184,13217.583586329994,28092.469835940006,53332.15372560001 2025-05-20,03:03:06.000,140,11097749,5565,0,1747710185,13217.71157621999,31783.75380957,53332.23757104 2025-05-20,03:03:07.000,140,11097677,5684,0,1747710186,13217.87324765999,30399.579593639995,53332.33539072 2025-05-20,03:03:08.000,140,11097693,5845,0,1747710187,13217.994501239991,29015.426525100003,53332.41923616001 2025-05-20,03:03:09.000,140,11097716,5205,0,1747710188,13218.149436369997,30861.107282130004,53332.496094480004 2025-05-20,03:03:10.000,140,11097756,4285,0,1747710189,13218.243744710002,29938.312722960007,53332.53801720001 2025-05-20,03:03:11.000,140,11097658,4525,0,1747710190,13218.338053049993,30399.762871019993,53332.60090128 2025-05-20,03:03:12.000,140,11097734,5485,0,1747710191,13218.499724489993,28554.223096589994,53332.64981112 2025-05-20,03:03:13.000,140,11097742,4365,0,1747710192,13218.594032829998,33629.77292484,53332.7476308 2025-05-20,03:03:14.000,140,11097716,5085,0,1747710193,13218.715286409999,27631.428537419997,53332.81051488 2025-05-20,03:03:15.000,140,11097688,5445,0,1747710194,13218.80959474999,25785.775976909994,53332.8873732 2025-05-20,03:03:16.000,140,11097735,5005,0,1747710195,13218.944320949995,28092.906881999996,53333.00615424 2025-05-20,03:03:17.000,140,11097716,4445,0,1747710196,13219.03862929,29477.23617879,53333.01314136001 2025-05-20,03:03:18.000,140,11097712,5125,0,1747710197,13219.166619179996,28092.949176780006,53333.06205120001 2025-05-20,03:03:19.000,140,11097717,5925,0,1747710198,13219.247454899996,29015.849472899994,53333.17384512 2025-05-20,03:03:20.000,140,11097700,4485,0,1747710199,13219.368708479997,33630.09718482,53333.131922399996 2025-05-20,03:03:21.000,140,11097723,5805,0,1747710200,13219.442807890002,26708.838403019996,53333.22275496 2025-05-20,03:03:22.000,140,11097714,5085,0,1747710201,13219.550588849997,29016.011602889994,53333.334548880004 2025-05-20,03:03:23.000,140,11097739,5645,0,1747710202,13219.624688260003,29938.88370249,53333.34852312001 2025-05-20,03:03:24.000,140,11097752,4925,0,1747710203,13219.725732909988,30400.284506640004,53333.43935568 2025-05-20,03:03:25.000,140,11097721,5725,0,1747710204,13219.820041249994,27170.457730199996,53333.50922688 2025-05-20,03:03:26.000,140,11097734,4405,0,1747710205,13219.894140659999,28093.294584150004,53333.51621400001 2025-05-20,03:03:27.000,140,11097712,5325,0,1747710206,13219.961503759994,32246.056902359996,53333.53717536 2025-05-20,03:03:28.000,140,11097703,5485,0,1747710207,13220.02886685999,29938.982390310004,53333.60005944 2025-05-20,03:03:29.000,140,11097730,4965,0,1747710208,13220.082757339995,29016.166683749994,53333.69787912 2025-05-20,03:03:30.000,140,11097668,5205,0,1747710209,13220.21074722999,30400.404341849993,53333.75377608 2025-05-20,03:03:31.000,140,11097736,5325,0,1747710210,13220.25116508999,24402.038807040008,53333.7956988 2025-05-20,03:03:32.000,140,11097710,4485,0,1747710211,13220.345473429996,31323.283490579997,53333.85159576001 2025-05-20,03:03:33.000,140,11097717,5044,0,1747710212,13220.439781770001,31323.353981880005,53333.858582880006 2025-05-20,03:03:34.000,140,11097711,5765,0,1747710213,13220.520617490001,30400.531226189996,53333.94941544001 2025-05-20,03:03:35.000,140,11097730,5245,0,1747710214,13220.641871070002,23017.850492850004,53334.03326088 2025-05-20,03:03:36.000,140,11097751,5285,0,1747710215,13220.621662140002,29016.2724207,53334.08217072 2025-05-20,03:03:37.000,140,11097735,5845,0,1747710216,13220.715970479992,31784.790031679993,53334.14505480001 2025-05-20,03:03:38.000,140,11097732,4445,0,1747710217,13220.783333580002,29939.088127259995,53334.21492600001 2025-05-20,03:03:39.000,140,11097619,4965,0,1747710218,13220.850696679998,29939.088127259995,53334.173003280004 2025-05-20,03:03:40.000,140,11097694,5125,0,1747710219,13220.924796089988,26247.768907980004,53334.22890024 2025-05-20,03:03:41.000,140,11097685,4925,0,1747710220,13220.992159189998,29477.645028330007,53334.31274568001 2025-05-20,03:03:42.000,140,11097695,5805,0,1747710221,13221.072994909999,27632.0347626,53334.37562976 2025-05-20,03:03:43.000,140,11097755,5605,0,1747710222,13221.133621699999,32246.17673757,53334.43851384 2025-05-20,03:03:44.000,140,11097727,5725,0,1747710223,13221.21445742,25786.417447739994,53334.45248808001 2025-05-20,03:03:45.000,140,11097775,5645,0,1747710224,13221.261611589995,29477.74371615,53334.4944108 2025-05-20,03:03:46.000,140,11097700,4565,0,1747710225,13221.34918361999,31784.846424720003,53334.4944108 2025-05-20,03:03:47.000,140,11097741,5605,0,1747710226,13221.443491959995,33630.5624274,53334.59921760001 2025-05-20,03:03:48.000,140,11097733,5565,0,1747710227,13221.49738244,27632.168696070003,53334.60620472 2025-05-20,03:03:49.000,140,11097767,5605,0,1747710228,13221.544536609996,31323.58660317,53334.68306304 2025-05-20,03:03:50.000,140,11097749,5525,0,1747710229,13221.652317569991,31784.987407320004,53334.66210168 2025-05-20,03:03:51.000,140,11097748,4925,0,1747710230,13221.706208049996,31323.56545578,53334.75992136 2025-05-20,03:03:52.000,140,11097745,5765,0,1747710231,13221.780307460001,27170.824284960006,53334.7738956 2025-05-20,03:03:53.000,140,11097730,5325,0,1747710232,13221.827461629997,30400.749749220005,53334.82979256 2025-05-20,03:03:54.000,140,11097746,5245,0,1747710233,13221.840934250002,26709.374136900005,53334.864728160006 2025-05-20,03:03:55.000,140,11097707,5365,0,1747710234,13221.921769970002,27170.817235830007,53334.93459936001 2025-05-20,03:03:56.000,140,11097722,5565,0,1747710235,13221.989133069997,29939.33484681,53334.99049632 2025-05-20,03:03:57.000,140,11097763,4845,0,1747710236,13222.009341999998,27632.274433020008,53334.99049632 2025-05-20,03:03:58.000,140,11097723,5565,0,1747710237,13222.076705099993,28093.65408978,53335.05338040001 2025-05-20,03:03:59.000,140,11097745,5565,0,1747710238,13222.117122959993,29939.306650290004,53335.088316 2025-05-20,03:04:00.000,140,11097736,4365,0,1747710239,13222.164277129988,30400.749749220005,53335.1581872 2025-05-20,03:04:01.000,140,11097736,5245,0,1747710240,13222.224903919989,29477.934042659996,53335.14421296 2025-05-20,03:04:02.000,140,11097736,5165,0,1747710241,13222.278794399994,30400.735650960007,53335.20709704 2025-05-20,03:04:03.000,140,11097687,5005,0,1747710242,13222.285530709989,26709.402333420003,53335.249019760005 2025-05-20,03:04:04.000,140,11097712,5325,0,1747710243,13222.32594856999,29939.299601160004,53335.27696824 2025-05-20,03:04:05.000,140,11097761,5884,0,1747710244,13222.38657535999,29016.469796339996,53335.27696824 2025-05-20,03:04:06.000,140,11097723,5925,0,1747710245,13222.38657535999,30862.087111200002,53335.32587808 2025-05-20,03:04:07.000,140,11097757,5405,0,1747710246,13222.40678428999,25325.05893837,53335.36081368001 2025-05-20,03:04:08.000,140,11097576,5005,0,1747710247,13222.42699321999,32246.35296582,53335.37478792 2025-05-20,03:04:09.000,140,11097592,4485,0,1747710248,13222.48762000999,28555.026697409994,53335.38177504 2025-05-20,03:04:10.000,140,11097776,5605,0,1747710249,13222.420256909994,27170.72559714,53335.44465912 2025-05-20,03:04:11.000,140,11097762,5245,0,1747710250,13222.44720214999,30400.66515966,53335.48658184001 2025-05-20,03:04:12.000,140,11097632,5405,0,1747710251,13222.460674769995,31784.952161670008,53335.45863336001 2025-05-20,03:04:13.000,140,11097777,5684,0,1747710252,13222.47414739,30862.044816420006,53335.514530320004 2025-05-20,03:04:14.000,140,11097738,5205,0,1747710253,13222.45393846,29477.793060059994,53335.59837576 2025-05-20,03:04:15.000,140,11097725,5445,0,1747710254,13222.45393846,29477.764863539996,53335.60536288001 2025-05-20,03:04:16.000,140,11097719,5085,0,1747710255,13222.44720214999,30861.981374249997,53335.6472856 2025-05-20,03:04:17.000,140,11097765,5684,0,1747710256,13222.47414739,31323.41037492,53335.6472856 2025-05-20,03:04:18.000,140,11097732,5044,0,1747710257,13222.43372953,28093.49900892,53335.60536288001 2025-05-20,03:04:19.000,140,11097715,4965,0,1747710258,13222.420256909994,30861.981374249997,53335.64029848 2025-05-20,03:04:20.000,140,11097720,4405,0,1747710259,13222.4135206,30862.037767290007,53335.6472856 2025-05-20,03:04:21.000,140,11097736,5325,0,1747710260,13222.39331167,29477.786010929995,53335.67523408001 2025-05-20,03:04:22.000,140,11097697,4765,0,1747710261,13222.420256909994,32246.275425390006,53335.7171568 2025-05-20,03:04:23.000,140,11097738,5205,0,1747710262,13222.440465839994,29939.144520300004,53335.703182560006 2025-05-20,03:04:24.000,140,11097735,4925,0,1747710263,13222.379839049994,24402.144543989998,53335.67523408001 2025-05-20,03:04:25.000,140,11097693,4525,0,1747710264,13222.359630119994,30861.995472509996,53335.682221200004 2025-05-20,03:04:26.000,140,11097722,5565,0,1747710265,13222.332684879999,28554.864567419994,53335.72414392001 2025-05-20,03:04:27.000,140,11097722,5245,0,1747710266,13222.352893809999,31784.782982549994,53335.72414392001 2025-05-20,03:04:28.000,140,11097709,5525,0,1747710267,13222.312475949999,30861.96727599,53335.65427272001 2025-05-20,03:04:29.000,140,11097749,4885,0,1747710268,13222.36636642999,27632.04181173,53335.77305376001 2025-05-20,03:04:30.000,140,11097722,5325,0,1747710269,13222.319212259994,26247.7971045,53335.84292496001 2025-05-20,03:04:31.000,140,11097788,4605,0,1747710270,13222.319212259994,29939.123372910006,53335.849912080004 2025-05-20,03:04:32.000,140,11097763,4765,0,1747710271,13222.299003329994,30861.96022686,53335.78004088 2025-05-20,03:04:33.000,140,11097717,5645,0,1747710272,13222.265321779989,29939.03878335,53335.78004088 2025-05-20,03:04:34.000,140,11097766,5085,0,1747710273,13222.251849159999,28093.35097719,53335.849912080004 2025-05-20,03:04:35.000,140,11097741,5725,0,1747710274,13222.231640229998,28093.273436760006,53335.83593784 2025-05-20,03:04:36.000,140,11097655,6084,0,1747710275,13222.245112849989,25786.19892471,53335.8568992 2025-05-20,03:04:37.000,140,11097706,5005,0,1747710276,13222.245112849989,35937.31972860001,53335.8568992 2025-05-20,03:04:38.000,140,11097534,5365,0,1747710277,13222.231640229998,28093.224092849996,53335.84292496001 2025-05-20,03:04:39.000,140,11097700,4405,0,1747710278,13222.258585469994,29938.827309450004,53335.86388632001 2025-05-20,03:04:40.000,140,11097700,5245,0,1747710279,13222.204694989989,25786.02269646,53335.898821920004 2025-05-20,03:04:41.000,140,11097671,6165,0,1747710280,13222.157540819993,30861.586622970004,53335.849912080004 2025-05-20,03:04:42.000,140,11097710,4685,0,1747710281,13222.150804509998,31322.909886690002,53335.898821920004 2025-05-20,03:04:43.000,140,11097735,5725,0,1747710282,13222.171013439998,30861.4526895,53335.91279616001 2025-05-20,03:04:44.000,140,11097545,5845,0,1747710283,13222.164277129988,29477.144540099995,53335.898821920004 2025-05-20,03:04:45.000,140,11097729,5605,0,1747710284,13222.137331889993,33629.89980918,53335.91279616001 2025-05-20,03:04:46.000,140,11097711,5285,0,1747710285,13222.103650339988,29015.680293779995,53335.9267704 2025-05-20,03:04:47.000,140,11097733,5925,0,1747710286,13222.069968789998,32245.584610649996,53335.90580904 2025-05-20,03:04:48.000,140,11097724,5005,0,1747710287,13222.069968789998,29938.425509039997,53335.95471888 2025-05-20,03:04:49.000,140,11097682,5125,0,1747710288,13222.049759859998,31784.06397129,53335.94773176 2025-05-20,03:04:50.000,140,11097723,5845,0,1747710289,13222.056496169993,25785.578601269997,53335.88484768 2025-05-20,03:04:51.000,140,11097716,5365,0,1747710290,13222.022814620002,24862.734698190005,53335.88484768 2025-05-20,03:04:52.000,140,11097764,4485,0,1747710291,13221.995869379993,30861.022692569997,53335.919783280006 2025-05-20,03:04:53.000,140,11097751,5725,0,1747710292,13221.968924139997,26708.260374360005,53335.94773176 2025-05-20,03:04:54.000,140,11097659,5765,0,1747710293,13221.995869379993,29938.150592970007,53335.93375752 2025-05-20,03:04:55.000,140,11097738,5165,0,1747710294,13221.935242589992,26708.218079579994,53335.83593784 2025-05-20,03:04:56.000,140,11097718,5325,0,1747710295,13221.894824729992,31783.704465660005,53335.91279616001 2025-05-20,03:04:57.000,140,11097697,5005,0,1747710296,13221.874615799992,27630.949196579997,53335.968693120005 2025-05-20,03:04:58.000,140,11097752,5445,0,1747710297,13221.840934250002,29938.002561240006,53335.93375752 2025-05-20,03:04:59.000,140,11097724,5485,0,1747710298,13221.840934250002,28092.293607690008,53335.98266736 2025-05-20,03:05:00.000,140,11097644,5365,0,1747710299,13221.847670559997,26246.626948920006,53335.86388632001 2025-05-20,03:05:01.000,140,11097716,4525,0,1747710300,13221.840934250002,34090.65914249999,53335.88484768 2025-05-20,03:05:02.000,140,11097689,5845,0,1747710301,13221.847670559997,32244.929041559997,53335.94074464001 2025-05-20,03:05:03.000,140,11097735,5884,0,1747710302,13221.820725320002,30860.543351729997,53335.9267704 2025-05-20,03:05:04.000,140,11097729,5725,0,1747710303,13221.867879489997,29937.826332990007,53335.919783280006 2025-05-20,03:05:05.000,140,11097718,5565,0,1747710304,13221.861143180002,29476.340939279995,53335.90580904 2025-05-20,03:05:06.000,140,11097736,5485,0,1747710305,13221.861143180002,30860.52220434,53335.93375752 2025-05-20,03:05:07.000,140,11097764,5285,0,1747710306,13221.881352110002,25784.979425219994,53335.870873440006 2025-05-20,03:05:08.000,140,11097688,5044,0,1747710307,13221.881352110002,29937.664203000008,53335.87786056 2025-05-20,03:05:09.000,140,11097713,5725,0,1747710308,13221.867879489997,32705.984438340005,53335.86388632001 2025-05-20,03:05:10.000,140,11097698,5285,0,1747710309,13221.901561040002,26246.239246769997,53335.8568992 2025-05-20,03:05:11.000,140,11097683,4725,0,1747710310,13221.894824729992,29937.466827359996,53335.9267704 2025-05-20,03:05:12.000,140,11097755,5445,0,1747710311,13221.888088419997,29014.6511208,53335.91279616001 2025-05-20,03:05:13.000,140,11097733,5085,0,1747710312,13221.874615799992,28553.158677960004,53335.91279616001 2025-05-20,03:05:14.000,140,11097720,4525,0,1747710313,13221.894824729992,33167.18081772,53335.90580904 2025-05-20,03:05:15.000,140,11097712,5085,0,1747710314,13221.928506279997,33167.11032642001,53335.88484768 2025-05-20,03:05:16.000,140,11097690,4445,0,1747710315,13221.935242589992,31321.408421999993,53335.94773176 2025-05-20,03:05:17.000,140,11097765,4805,0,1747710316,13221.948715209997,30398.57861718,53335.93375752 2025-05-20,03:05:18.000,140,11097753,5725,0,1747710317,13221.935242589992,32244.10429335,53336.00362872 2025-05-20,03:05:19.000,140,11097734,5445,0,1747710318,13221.989133069997,30859.923028289995,53335.968693120005 2025-05-20,03:05:20.000,140,11097716,4565,0,1747710319,13221.995869379993,33166.89180339,53335.98965448001 2025-05-20,03:05:21.000,140,11097715,4805,0,1747710320,13222.002605690002,30398.388290670002,53335.93375752 2025-05-20,03:05:22.000,140,11097675,5884,0,1747710321,13222.043023550003,29937.022732170008,53335.898821920004 2025-05-20,03:05:23.000,140,11097726,4365,0,1747710322,13222.090177719998,27168.51217032,53335.96170600001 2025-05-20,03:05:24.000,140,11097727,5765,0,1747710323,13222.096914029993,27629.863630559994,53335.97568024 2025-05-20,03:05:25.000,140,11097684,5445,0,1747710324,13222.137331889993,34089.50308518,53335.94074464001 2025-05-20,03:05:26.000,140,11097720,4685,0,1747710325,13222.150804509998,29014.00964997,53335.898821920004 2025-05-20,03:05:27.000,140,11097722,4885,0,1747710326,13222.191222369998,29936.79716001,53335.88484768 2025-05-20,03:05:28.000,140,11097688,5165,0,1747710327,13222.204694989989,24861.33192132,53335.98266736 2025-05-20,03:05:29.000,140,11097721,5925,0,1747710328,13222.265321779989,25784.013694409994,53335.898821920004 2025-05-20,03:05:30.000,140,11097678,5285,0,1747710329,13222.285530709989,32705.110346219997,53335.87786056 2025-05-20,03:05:31.000,140,11097641,5725,0,1747710330,13222.32594856999,27168.251352510008,53335.8568992 2025-05-20,03:05:32.000,140,11097664,4445,0,1747710331,13222.40678428999,29013.833421720003,53335.98266736 2025-05-20,03:05:33.000,140,11097653,4805,0,1747710332,13222.45393846,29936.62093176,53335.919783280006 2025-05-20,03:05:34.000,140,11097661,5725,0,1747710333,13222.480883699995,30397.993539389994,53335.87786056 2025-05-20,03:05:35.000,140,11097694,4445,0,1747710334,13222.52803786999,28090.989518639995,53335.94074464001 2025-05-20,03:05:36.000,140,11097638,5405,0,1747710335,13222.58866465999,31782.16070619,53335.91279616001 2025-05-20,03:05:37.000,140,11097659,5485,0,1747710336,13222.64929144999,33627.792119310005,53335.90580904 2025-05-20,03:05:38.000,140,11097692,4405,0,1747710337,13222.69644562,29936.4658509,53335.98266736 2025-05-20,03:05:39.000,140,11097664,5325,0,1747710338,13222.723390859996,29013.643095210005,53336.01061584001 2025-05-20,03:05:40.000,140,11097650,5245,0,1747710339,13222.790753959991,29936.486998289998,53335.97568024 2025-05-20,03:05:41.000,140,11097624,4325,0,1747710340,13222.831171819991,31320.625968570006,53335.94773176 2025-05-20,03:05:42.000,140,11097702,4445,0,1747710341,13222.918743850001,27629.412486240006,53335.98965448001 2025-05-20,03:05:43.000,140,11097653,4925,0,1747710342,13222.972634329992,33166.24328343,53336.017602960004 2025-05-20,03:05:44.000,140,11097691,4965,0,1747710343,13223.013052189992,29013.55850565,53336.09446128 2025-05-20,03:05:45.000,140,11097718,4925,0,1747710344,13223.141042080002,29936.360113949995,53336.066512800004 2025-05-20,03:05:46.000,140,11097686,5365,0,1747710345,13223.181459940002,29474.867671109998,53336.03157720001 2025-05-20,03:05:47.000,140,11097652,5445,0,1747710346,13223.235350419993,27629.193963209997,53336.01061584001 2025-05-20,03:05:48.000,140,11097699,5525,0,1747710347,13223.309449829998,30397.648132019996,53336.02459008 2025-05-20,03:05:49.000,140,11097669,4965,0,1747710348,13223.376812929993,25322.14764768,53336.01061584001 2025-05-20,03:05:50.000,140,11097742,4285,0,1747710349,13223.464384959989,30397.60583724,53336.04555144 2025-05-20,03:05:51.000,140,11097686,5205,0,1747710350,13223.511539129999,31320.329905110004,53336.1014484 2025-05-20,03:05:52.000,140,11097698,5325,0,1747710351,13223.572165919999,29474.726688509996,53336.09446128 2025-05-20,03:05:53.000,140,11097700,5325,0,1747710352,13223.67321057,31320.287610329993,53336.12240976 2025-05-20,03:05:54.000,140,11097717,5645,0,1747710353,13223.780991529995,25322.048959859996,53336.15035824 2025-05-20,03:05:55.000,140,11097698,5085,0,1747710354,13223.821409389995,25783.45681314,53336.19926808001 2025-05-20,03:05:56.000,140,11097692,5525,0,1747710355,13223.922454039996,30858.816314879994,53336.136384000005 2025-05-20,03:05:57.000,140,11097734,5005,0,1747710356,13223.96960820999,29474.592755039994,53336.24817792001 2025-05-20,03:05:58.000,140,11097665,5645,0,1747710357,13224.043707619996,31781.653168830002,53336.22721656001 2025-05-20,03:05:59.000,140,11097693,5645,0,1747710358,13224.097598100001,27629.024784089997,53336.255165040006 2025-05-20,03:06:00.000,140,11097682,5285,0,1747710359,13224.198642750001,30858.795167489996,53336.206255200006 2025-05-20,03:06:01.000,140,11097751,5805,0,1747710360,13224.306423709997,30397.408461600004,53336.27612640001 2025-05-20,03:06:02.000,140,11097670,5044,0,1747710361,13224.360314190002,28551.77704848,53336.373946080006 2025-05-20,03:06:03.000,140,11097654,5085,0,1747710362,13224.414204669993,24860.598811799995,53336.29708776001 2025-05-20,03:06:04.000,140,11097680,5325,0,1747710363,13224.562403489988,28551.76999935,53336.32503624001 2025-05-20,03:06:05.000,140,11097748,5565,0,1747710364,13224.602821349989,27167.581685159996,53336.38792032 2025-05-20,03:06:06.000,140,11097713,5884,0,1747710365,13224.670184449998,31781.53333362,53336.401894560004 2025-05-20,03:06:07.000,140,11097698,5365,0,1747710366,13224.771229099999,35011.374208320005,53336.41586880001 2025-05-20,03:06:08.000,140,11097697,5565,0,1747710367,13224.89248268,30397.29567552,53336.41586880001 2025-05-20,03:06:09.000,140,11097701,5405,0,1747710368,13224.919427919995,25783.287634020002,53336.50670136 2025-05-20,03:06:10.000,140,11097671,5005,0,1747710369,13225.03394519,27167.475948210005,53336.4508044 2025-05-20,03:06:11.000,140,11097726,5165,0,1747710370,13225.13498984,28551.692458920006,53336.54862408 2025-05-20,03:06:12.000,140,11097722,5085,0,1747710371,13225.209089249991,31320.111382079995,53336.639456640005 2025-05-20,03:06:13.000,140,11097652,5005,0,1747710372,13225.27645235,30858.696479670005,53336.569585440004 2025-05-20,03:06:14.000,140,11097671,5725,0,1747710373,13225.370760689992,33165.693451290004,53336.569585440004 2025-05-20,03:06:15.000,140,11097707,5725,0,1747710374,13225.458332720002,26706.103340579997,53336.590546800006 2025-05-20,03:06:16.000,140,11097709,5285,0,1747710375,13225.525695819997,32704.356089310008,53336.60452104 2025-05-20,03:06:17.000,140,11097709,5884,0,1747710376,13225.599795230002,29474.451772440007,53336.6254824 2025-05-20,03:06:18.000,140,11097705,4925,0,1747710377,13225.673894639993,30397.345019429995,53336.64644376 2025-05-20,03:06:19.000,140,11097703,5725,0,1747710378,13225.761466669988,28090.30575303,53336.66041800001 2025-05-20,03:06:20.000,140,11097726,5125,0,1747710379,13225.828829769998,28551.720655440004,53336.72330208 2025-05-20,03:06:21.000,140,11097697,5645,0,1747710380,13225.950083349999,29935.965362670002,53336.73028920001 2025-05-20,03:06:22.000,140,11097689,4765,0,1747710381,13226.017446449994,30858.809265749995,53336.79317328 2025-05-20,03:06:23.000,140,11097665,4765,0,1747710382,13226.07133693,34549.98750243,53336.77221192 2025-05-20,03:06:24.000,140,11097685,5405,0,1747710383,13226.12522740999,31320.188922510002,53336.835096 2025-05-20,03:06:25.000,140,11097678,5205,0,1747710384,13226.20606312999,29935.958313540003,53336.89798008001 2025-05-20,03:06:26.000,140,11097664,5605,0,1747710385,13226.280162539995,29013.170803500005,53336.82810888001 2025-05-20,03:06:27.000,140,11097687,5725,0,1747710386,13226.35426195,28090.390342590006,53336.88400584 2025-05-20,03:06:28.000,140,11097660,5245,0,1747710387,13226.36773456999,31781.66021796,53336.96086416 2025-05-20,03:06:29.000,140,11097664,5165,0,1747710388,13226.441833979996,31781.66726709,53336.96086416 2025-05-20,03:06:30.000,140,11097698,4445,0,1747710389,13226.536142320001,33165.86967954,53336.95387704 2025-05-20,03:06:31.000,140,11097741,5605,0,1747710390,13226.583296489996,28551.882785430003,53336.95387704 2025-05-20,03:06:32.000,140,11097715,5525,0,1747710391,13226.697813760002,31781.695463609998,53336.974838400005 2025-05-20,03:06:33.000,140,11097712,5405,0,1747710392,13226.765176859997,35011.55043657,53337.05868384 2025-05-20,03:06:34.000,140,11097682,5125,0,1747710393,13226.832539959993,28090.489030409997,53337.10060656 2025-05-20,03:06:35.000,140,11097703,5605,0,1747710394,13226.879694130002,31781.695463609998,53337.12156792 2025-05-20,03:06:36.000,140,11097673,5684,0,1747710395,13226.974002469993,27629.067078869994,53337.06567096001 2025-05-20,03:06:37.000,140,11097657,5765,0,1747710396,13227.034629259993,35011.51519092001,53337.072658080004 2025-05-20,03:06:38.000,140,11097711,5684,0,1747710397,13227.108728669999,31320.35810163,53337.2193876 2025-05-20,03:06:39.000,140,11097702,5165,0,1747710398,13227.128937599999,28090.517226929995,53337.212400480006 2025-05-20,03:06:40.000,140,11097701,5845,0,1747710399,13227.162619149989,27167.7085695,53337.22637472 2025-05-20,03:06:41.000,140,11097678,5125,0,1747710400,13227.25019118,30397.59173898,53337.19842624 2025-05-20,03:06:42.000,140,11097701,5845,0,1747710401,13227.337763209995,27629.193963209997,53337.2193876 2025-05-20,03:06:43.000,140,11097742,5085,0,1747710402,13227.43207155,31320.435642059994,53337.2892588 2025-05-20,03:06:44.000,140,11097678,5205,0,1747710403,13227.479225719995,29013.480965220006,53337.3241944 2025-05-20,03:06:45.000,140,11097675,5645,0,1747710404,13227.52637988999,26706.413502299998,53337.33816864 2025-05-20,03:06:46.000,140,11097671,4805,0,1747710405,13227.640897159996,28552.115406719997,53337.37310424001 2025-05-20,03:06:47.000,140,11097689,5565,0,1747710406,13227.69478764,30859.133525729994,53337.42201408001 2025-05-20,03:06:48.000,140,11097664,5205,0,1747710407,13227.762150739996,30397.718623320005,53337.43598832 2025-05-20,03:06:49.000,140,11097680,5205,0,1747710408,13227.863195389997,32243.399380350005,53337.48489816 2025-05-20,03:06:50.000,140,11097699,4925,0,1747710409,13227.903613249997,28090.806241259997,53337.47092392001 2025-05-20,03:06:51.000,140,11097725,5044,0,1747710410,13228.018130520002,35011.94518785,53337.547782240006 2025-05-20,03:06:52.000,140,11097684,4485,0,1747710411,13228.078757310002,28090.869683430006,53337.55476936 2025-05-20,03:06:53.000,140,11097710,4405,0,1747710412,13228.166329339998,28090.862634300007,53337.526820880004 2025-05-20,03:06:54.000,140,11097707,5485,0,1747710413,13228.247165059998,31782.17480445,53337.61066632 2025-05-20,03:06:55.000,140,11097736,4965,0,1747710414,13228.354946019994,33627.83441409,53337.62464056 2025-05-20,03:06:56.000,140,11097654,4685,0,1747710415,13228.50314483999,29475.234225869994,53337.66656328001 2025-05-20,03:06:57.000,140,11097744,5205,0,1747710416,13228.56377162999,32705.07510057,53337.72944736 2025-05-20,03:06:58.000,140,11097711,5044,0,1747710417,13228.71197045,32705.173788390006,53337.743421600004 2025-05-20,03:06:59.000,140,11097652,4525,0,1747710418,13228.80627878999,28552.524256260003,53337.813292800005 2025-05-20,03:07:00.000,140,11097709,4885,0,1747710419,13228.887114509991,28552.594747559997,53337.8482284 2025-05-20,03:07:01.000,140,11097728,5165,0,1747710420,13229.008368089992,30859.641063090006,53337.89015112 2025-05-20,03:07:02.000,140,11097682,5245,0,1747710421,13229.143094289997,27629.842483169996,53337.883164000006 2025-05-20,03:07:03.000,140,11097709,5765,0,1747710422,13229.271084179993,32243.984458139996,53337.9180996 2025-05-20,03:07:04.000,140,11097656,5285,0,1747710423,13229.372128829993,30398.40943806,53337.95303520001 2025-05-20,03:07:05.000,140,11097709,5725,0,1747710424,13229.486646099998,28552.778024939995,53338.01591928 2025-05-20,03:07:06.000,140,11097719,5605,0,1747710425,13229.614635989994,28552.86966363,53338.078803360004 2025-05-20,03:07:07.000,140,11097646,5125,0,1747710426,13229.735889569994,29937.177813029994,53338.11373896 2025-05-20,03:07:08.000,140,11097703,5525,0,1747710427,13229.84367052999,27168.80823378,53338.15566168 2025-05-20,03:07:09.000,140,11097741,5565,0,1747710428,13229.958187799995,27168.82938117,53338.218545760006 2025-05-20,03:07:10.000,140,11097710,5125,0,1747710429,13230.106386619991,30398.804189339993,53338.25348136 2025-05-20,03:07:11.000,140,11097684,5205,0,1747710430,13230.295003300002,28553.292611430006,53338.30937832001 2025-05-20,03:07:12.000,140,11097671,5765,0,1747710431,13230.362366399997,31783.196928300007,53338.3722624 2025-05-20,03:07:13.000,140,11097717,5525,0,1747710432,13230.524037839998,29937.643055609995,53338.414185120004 2025-05-20,03:07:14.000,140,11097716,5325,0,1747710433,13230.625082489998,27630.58264182,53338.45610784001 2025-05-20,03:07:15.000,140,11097688,5245,0,1747710434,13230.759808689989,29014.918987740006,53338.47706920001 2025-05-20,03:07:16.000,140,11097654,5285,0,1747710435,13230.92148012999,29015.010626429998,53338.67969568 2025-05-20,03:07:17.000,140,11097735,5725,0,1747710436,13231.02926109,25785.21909564,53338.6168116 2025-05-20,03:07:18.000,140,11097746,5044,0,1747710437,13231.08988788,27630.864607020005,53338.66572144 2025-05-20,03:07:19.000,140,11097661,5765,0,1747710438,13231.20440514999,32245.020680250003,53338.69366992001 2025-05-20,03:07:20.000,140,11097708,5405,0,1747710439,13231.29197718,31783.690367400006,53338.819438080005 2025-05-20,03:07:21.000,140,11097731,4885,0,1747710440,13231.372812900001,32706.541319609998,53338.84039944001 2025-05-20,03:07:22.000,140,11097687,4925,0,1747710441,13231.494066480001,31783.796104349996,53338.917257760004 2025-05-20,03:07:23.000,140,11097698,5365,0,1747710442,13231.568165889992,24401.207009699996,53338.93123200001 2025-05-20,03:07:24.000,140,11097727,4885,0,1747710443,13231.649001609992,28092.603769409994,53338.95918048001 2025-05-20,03:07:25.000,140,11097681,5765,0,1747710444,13231.669210539992,32706.738695249995,53339.0011032 2025-05-20,03:07:26.000,140,11097720,5485,0,1747710445,13231.729837329993,26246.958258030005,53339.01507744 2025-05-20,03:07:27.000,140,11097753,5445,0,1747710446,13231.783727809998,29476.947164459998,53339.036038800004 2025-05-20,03:07:28.000,140,11097729,5645,0,1747710447,13231.844354599998,33168.29458026,53339.1408456 2025-05-20,03:07:29.000,140,11097727,5445,0,1747710448,13231.904981389998,29938.39731252,53339.19674256001 2025-05-20,03:07:30.000,140,11097683,5684,0,1747710449,13231.925190319998,29938.37616513,53339.28757512 2025-05-20,03:07:31.000,140,11097690,5085,0,1747710450,13231.979080799989,34091.23012203,53339.24565240001 2025-05-20,03:07:32.000,140,11097759,5565,0,1747710451,13232.012762349994,26247.1626828,53339.280588 2025-05-20,03:07:33.000,140,11097740,5085,0,1747710452,13232.026234969999,34091.279465939995,53339.29456224001 2025-05-20,03:07:34.000,140,11097685,5645,0,1747710453,13232.019498659989,28554.286538760003,53339.34347208001 2025-05-20,03:07:35.000,140,11097716,5125,0,1747710454,13232.066652829999,25785.733682129998,53339.42731752 2025-05-20,03:07:36.000,140,11097698,5205,0,1747710455,13232.073389139994,25324.325828850007,53339.54609856 2025-05-20,03:07:37.000,140,11097716,5165,0,1747710456,13232.093598069994,29476.989459239994,53339.51116296001 2025-05-20,03:07:38.000,140,11097665,5605,0,1747710457,13232.12054330999,26247.071044109995,53339.51116296001 2025-05-20,03:07:39.000,140,11097639,5485,0,1747710458,13232.134015929994,27631.358046120004,53339.539111440004 2025-05-20,03:07:40.000,140,11097722,5085,0,1747710459,13232.14748855,31784.106266069997,53339.588021280004 2025-05-20,03:07:41.000,140,11097635,5525,0,1747710460,13232.16769748,30861.290559510002,53339.62994400001 2025-05-20,03:07:42.000,140,11097655,5445,0,1747710461,13232.113806999994,28554.223096589994,53339.63693112 2025-05-20,03:07:43.000,140,11097674,5085,0,1747710462,13232.113806999994,31322.61382323,53339.608982640006 2025-05-20,03:07:44.000,140,11097722,5165,0,1747710463,13232.12727962,32245.514119350002,53339.67186672 2025-05-20,03:07:45.000,140,11097669,5565,0,1747710464,13232.093598069994,25324.361074500004,53339.706802320004 2025-05-20,03:07:46.000,140,11097697,4845,0,1747710465,13232.10707069,29477.10224532,53339.69981520001 2025-05-20,03:07:47.000,140,11097671,5565,0,1747710466,13232.12054330999,31784.162659110007,53339.79064776 2025-05-20,03:07:48.000,140,11097710,5125,0,1747710467,13232.086861759999,28092.84343983,53339.825583360005 2025-05-20,03:07:49.000,140,11097640,5085,0,1747710468,13232.046443899999,33629.815219619995,53339.776673520006 2025-05-20,03:07:50.000,140,11097683,5645,0,1747710469,13231.985817109999,31322.712511050006,53339.81160912 2025-05-20,03:07:51.000,140,11097665,5565,0,1747710470,13232.006026039999,31784.106266069997,53339.8395576 2025-05-20,03:07:52.000,140,11097684,5125,0,1747710471,13231.965608179999,30399.896804489996,53339.83257048 2025-05-20,03:07:53.000,140,11097718,5485,0,1747710472,13231.979080799989,23017.24426767,53339.9094288 2025-05-20,03:07:54.000,140,11097668,5205,0,1747710473,13231.972344489994,33629.79407223,53339.88148032 2025-05-20,03:07:55.000,140,11097715,5845,0,1747710474,13231.965608179999,25785.775976909994,53339.91641592001 2025-05-20,03:07:56.000,140,11097681,5684,0,1747710475,13231.945399249998,31322.76185496,53339.923403040004 2025-05-20,03:07:57.000,140,11097695,5725,0,1747710476,13231.931926629994,28092.906881999996,53339.944364400006 2025-05-20,03:07:58.000,140,11097685,5565,0,1747710477,13231.931926629994,29938.622884680008,53339.944364400006 2025-05-20,03:07:59.000,140,11097763,4645,0,1747710478,13231.925190319998,25324.502057100006,53340.00026136 2025-05-20,03:08:00.000,140,11097694,5125,0,1747710479,13231.958871869989,28093.069011989995,53340.01423560001 2025-05-20,03:08:01.000,140,11097703,5085,0,1747710480,13231.972344489994,34091.51208723,53340.08410680001 2025-05-20,03:08:02.000,140,11097691,5565,0,1747710481,13231.985817109999,23940.35603769,53340.01423560001 2025-05-20,03:08:03.000,140,11097731,5605,0,1747710482,13231.979080799989,28554.575553090006,53340.08410680001 2025-05-20,03:08:04.000,140,11097700,4365,0,1747710483,13231.965608179999,33168.851461529994,53340.042184080005 2025-05-20,03:08:05.000,140,11097682,4365,0,1747710484,13232.03970758999,32246.085098879994,53340.12602952 2025-05-20,03:08:06.000,140,11097680,5325,0,1747710485,13232.026234969999,33168.992444129995,53340.16795224 2025-05-20,03:08:07.000,140,11097656,5445,0,1747710486,13232.08012544999,26709.162662999996,53340.16795224 2025-05-20,03:08:08.000,140,11097681,5684,0,1747710487,13232.113806999994,27632.077057379996,53340.17493936 2025-05-20,03:08:09.000,140,11097708,5245,0,1747710488,13232.18117009999,29477.786010929995,53340.25179768001 2025-05-20,03:08:10.000,140,11097719,5725,0,1747710489,13232.194642719995,35937.67923423,53340.19590072 2025-05-20,03:08:11.000,140,11097675,5605,0,1747710490,13232.20811534,29477.89174788,53340.24481056 2025-05-20,03:08:12.000,140,11097673,5765,0,1747710491,13232.275478439995,29477.905846139998,53340.30769464 2025-05-20,03:08:13.000,140,11097678,5125,0,1747710492,13232.28895106,25786.600725120006,53340.2937204 2025-05-20,03:08:14.000,140,11097684,4645,0,1747710493,13232.36978678,32246.557390589995,53340.27275904001 2025-05-20,03:08:15.000,140,11097623,5605,0,1747710494,13232.416940949995,29478.089123519996,53340.31468176 2025-05-20,03:08:16.000,140,11097690,4685,0,1747710495,13232.457358809996,27170.965267559994,53340.38455296 2025-05-20,03:08:17.000,140,11097655,5525,0,1747710496,13232.504512979991,27170.965267559994,53340.40551432 2025-05-20,03:08:18.000,140,11097667,5525,0,1747710497,13232.497776669996,33169.49998149001,53340.47538552 2025-05-20,03:08:19.000,140,11097632,5205,0,1747710498,13232.53145822,30862.43251857,53340.426475680004 2025-05-20,03:08:20.000,140,11097721,5765,0,1747710499,13232.517985599996,24864.031738110003,53340.45442416 2025-05-20,03:08:21.000,140,11097689,5485,0,1747710500,13232.585348699991,28555.393252170004,53340.44044992001 2025-05-20,03:08:22.000,140,11097675,4685,0,1747710501,13232.625766559991,28555.386203040005,53340.45442416 2025-05-20,03:08:23.000,140,11097650,4885,0,1747710502,13232.686393349992,31323.932010539997,53340.45442416 2025-05-20,03:08:24.000,140,11097527,5565,0,1747710503,13232.659448109996,30862.524157260006,53340.52429536 2025-05-20,03:08:25.000,140,11097509,5525,0,1747710504,13232.740283829997,25786.889739449995,53340.545256720005 2025-05-20,03:08:26.000,140,11097550,4445,0,1747710505,13232.726811209992,29939.68730331,53340.60115368 2025-05-20,03:08:27.000,140,11097674,4965,0,1747710506,13232.726811209992,31785.431502509993,53340.615127920006 2025-05-20,03:08:28.000,140,11097691,5525,0,1747710507,13232.767229069992,24402.694376130006,53340.60814080001 2025-05-20,03:08:29.000,140,11097659,5765,0,1747710508,13232.767229069992,30862.60874682,53340.60115368 2025-05-20,03:08:30.000,140,11097678,5325,0,1747710509,13232.753756450002,33631.154554320005,53340.63608928001 2025-05-20,03:08:31.000,140,11097687,5805,0,1747710510,13232.760492759997,30862.714483770003,53340.63608928001 2025-05-20,03:08:32.000,140,11097725,5805,0,1747710511,13232.740283829997,26709.832330350007,53340.6430764 2025-05-20,03:08:33.000,140,11097696,5245,0,1747710512,13232.753756450002,30401.193844409994,53340.65705064001 2025-05-20,03:08:34.000,140,11097695,5325,0,1747710513,13232.747020139992,30862.643992469995,53340.73390896001 2025-05-20,03:08:35.000,140,11097644,5125,0,1747710514,13232.747020139992,28094.098184970004,53340.67102488 2025-05-20,03:08:36.000,140,11097662,5325,0,1747710515,13232.747020139992,27171.22608537,53340.69897336 2025-05-20,03:08:37.000,140,11097694,5005,0,1747710516,13232.713338590002,28555.484890859996,53340.70596048001 2025-05-20,03:08:38.000,140,11097729,5645,0,1747710517,13232.699865969997,28094.098184970004,53340.69198624 2025-05-20,03:08:39.000,140,11097688,5125,0,1747710518,13232.686393349992,35015.42745807,53340.74089608 2025-05-20,03:08:40.000,140,11097697,5485,0,1747710519,13232.666184419992,29939.729598089994,53340.75487032001 2025-05-20,03:08:41.000,140,11097721,5725,0,1747710520,13232.625766559991,30862.59464856,53340.712947600005 2025-05-20,03:08:42.000,140,11097704,4925,0,1747710521,13232.592085010001,32246.754766230006,53340.71993472 2025-05-20,03:08:43.000,140,11097696,5285,0,1747710522,13232.55166715,28555.358006520008,53340.73390896001 2025-05-20,03:08:44.000,140,11097643,5605,0,1747710523,13232.565139769991,26248.241199690005,53340.712947600005 2025-05-20,03:08:45.000,140,11097721,5765,0,1747710524,13232.51124929,30862.369076400006,53340.78980592 2025-05-20,03:08:46.000,140,11097704,5245,0,1747710525,13232.437149879996,35476.532198760004,53340.7478832 2025-05-20,03:08:47.000,140,11097719,5325,0,1747710526,13232.38325939999,27170.965267559994,53340.77583168001 2025-05-20,03:08:48.000,140,11097684,5605,0,1747710527,13232.336105229995,28093.724581079994,53340.77583168001 2025-05-20,03:08:49.000,140,11097689,5684,0,1747710528,13232.275478439995,27632.35197345,53340.71993472 2025-05-20,03:08:50.000,140,11097672,5005,0,1747710529,13232.24179688999,25786.67121642,53340.782818800006 2025-05-20,03:08:51.000,140,11097663,5565,0,1747710530,13232.174433789995,28093.724581079994,53340.69897336 2025-05-20,03:08:52.000,140,11097633,5565,0,1747710531,13232.154224859994,30862.312683359996,53340.71993472 2025-05-20,03:08:53.000,140,11097636,5205,0,1747710532,13232.10033437999,27632.380169969998,53340.712947600005 2025-05-20,03:08:54.000,140,11097683,5645,0,1747710533,13232.046443899999,28555.202925660007,53340.69897336 2025-05-20,03:08:55.000,140,11097671,5805,0,1747710534,13231.992553419994,25786.713511199996,53340.73390896001 2025-05-20,03:08:56.000,140,11097653,5765,0,1747710535,13231.878036149988,32246.557390589995,53340.69897336 2025-05-20,03:08:57.000,140,11097713,5684,0,1747710536,13231.864563529998,30862.383174660004,53340.74089608 2025-05-20,03:08:58.000,140,11097692,5285,0,1747710537,13231.756782570003,29478.04682874,53340.69897336 2025-05-20,03:08:59.000,140,11097678,5205,0,1747710538,13231.689419469993,26709.571512540002,53340.65006352 2025-05-20,03:09:00.000,140,11097683,5565,0,1747710539,13231.642265299997,30400.98237051,53340.58717944001 2025-05-20,03:09:01.000,140,11097686,5085,0,1747710540,13231.541220649997,24863.862558990004,53340.615127920006 2025-05-20,03:09:02.000,140,11097692,5125,0,1747710541,13231.473857550001,33169.40129367,53340.60814080001 2025-05-20,03:09:03.000,140,11097633,5845,0,1747710542,13231.386285519991,26709.522168630006,53340.65705064001 2025-05-20,03:09:04.000,140,11097685,4965,0,1747710543,13231.339131349996,26709.472824719996,53340.58717944001 2025-05-20,03:09:05.000,140,11097734,5405,0,1747710544,13231.285240869991,27170.866579740003,53340.5732052 2025-05-20,03:09:06.000,140,11097712,5405,0,1747710545,13231.21114146,28555.12538523,53340.58717944001 2025-05-20,03:09:07.000,140,11097640,4765,0,1747710546,13231.14377835999,30862.249241190002,53340.53128248 2025-05-20,03:09:08.000,140,11097702,5485,0,1747710547,13231.06294263999,34092.14650893,53340.56621808001 2025-05-20,03:09:09.000,140,11097684,5245,0,1747710548,13231.00905216,30400.792044,53340.503334 2025-05-20,03:09:10.000,140,11097685,5085,0,1747710549,13230.975370609995,31323.678241860005,53340.46839840001 2025-05-20,03:09:11.000,140,11097716,5445,0,1747710550,13230.874325959994,29016.526189380005,53340.40551432 2025-05-20,03:09:12.000,140,11097692,5285,0,1747710551,13230.82043547999,30400.79909313,53340.38455296 2025-05-20,03:09:13.000,140,11097675,5845,0,1747710552,13230.759808689989,26709.472824719996,53340.39154008001 2025-05-20,03:09:14.000,140,11097717,5684,0,1747710553,13230.658764039988,29939.419436369993,53340.37057872001 2025-05-20,03:09:15.000,140,11097698,4245,0,1747710554,13230.604873559998,33169.39424454,53340.3635916 2025-05-20,03:09:16.000,140,11097695,5645,0,1747710555,13230.503828909998,33630.9148839,53340.34961736001 2025-05-20,03:09:17.000,140,11097708,4925,0,1747710556,13230.449938429992,29016.73766328,53340.35660448 2025-05-20,03:09:18.000,140,11097681,6005,0,1747710557,13230.375839020002,25786.81219902,53340.31468176 2025-05-20,03:09:19.000,140,11097676,5044,0,1747710558,13230.288266989992,25786.917935970007,53340.25179768001 2025-05-20,03:09:20.000,140,11097689,4725,0,1747710559,13230.200694959996,33169.690308000005,53340.230836320006 2025-05-20,03:09:21.000,140,11097667,4845,0,1747710560,13230.126595549991,31324.03774749,53340.24481056 2025-05-20,03:09:22.000,140,11097572,4925,0,1747710561,13230.03228721,28094.14047975,53340.17493936 2025-05-20,03:09:23.000,140,11097656,5205,0,1747710562,13229.958187799995,25325.580573989995,53340.16795224 2025-05-20,03:09:24.000,140,11097677,5365,0,1747710563,13229.917769939995,27632.732626469995,53340.15397800001 2025-05-20,03:09:25.000,140,11097703,5405,0,1747710564,13229.857143149995,32708.43048645,53340.1190424 2025-05-20,03:09:26.000,140,11097674,4525,0,1747710565,13229.76957112,24402.800113079997,53340.05615832001 2025-05-20,03:09:27.000,140,11097756,4325,0,1747710566,13229.72915326,28555.647020849996,53340.1190424 2025-05-20,03:09:28.000,140,11097755,5765,0,1747710567,13229.634844919994,27171.338871450003,53340.13301664001 2025-05-20,03:09:29.000,140,11097724,5285,0,1747710568,13229.587690749999,29478.483874800004,53340.01423560001 2025-05-20,03:09:30.000,140,11097677,5965,0,1747710569,13229.513591339994,34554.15353826,53339.95833864 2025-05-20,03:09:31.000,140,11097737,5765,0,1747710570,13229.473173479993,26248.516115759994,53339.9793 2025-05-20,03:09:32.000,140,11097724,4445,0,1747710571,13229.446228239998,29478.490923930003,53339.874493200005 2025-05-20,03:09:33.000,140,11097712,4045,0,1747710572,13229.439491929988,26248.558410540005,53339.9094288 2025-05-20,03:09:34.000,140,11097685,4765,0,1747710573,13229.358656209988,29939.84238417,53339.81859624001 2025-05-20,03:09:35.000,140,11097714,5205,0,1747710574,13229.338447280003,26709.89577252,53339.8395576 2025-05-20,03:09:36.000,140,11097691,4845,0,1747710575,13229.311502039993,28555.58357868,53339.79064776 2025-05-20,03:09:37.000,140,11097746,5325,0,1747710576,13229.264347869997,29939.863531559997,53339.84654472001 2025-05-20,03:09:38.000,140,11097732,4405,0,1747710577,13229.237402630002,25325.587623119995,53339.804622 2025-05-20,03:09:39.000,140,11097767,4965,0,1747710578,13229.163303219997,35938.313655930004,53339.83257048 2025-05-20,03:09:40.000,140,11097711,5965,0,1747710579,13229.089203809992,29478.335843070003,53339.76968640001 2025-05-20,03:09:41.000,140,11097713,4805,0,1747710580,13229.075731190002,25325.52418095,53339.69282808 2025-05-20,03:09:42.000,140,11097697,4725,0,1747710581,13229.035313330001,29939.722548959995,53339.608982640006 2025-05-20,03:09:43.000,140,11097742,5044,0,1747710582,13228.961213919996,25786.805149890002,53339.61596976 2025-05-20,03:09:44.000,140,11097687,4805,0,1747710583,13228.941004989996,27171.099201029996,53339.5251372 2025-05-20,03:09:45.000,140,11097703,5485,0,1747710584,13228.887114509991,33630.8443926,53339.53212432001 2025-05-20,03:09:46.000,140,11097714,4685,0,1747710585,13228.80627878999,33169.373097150004,53339.43430464001 2025-05-20,03:09:47.000,140,11097717,5684,0,1747710586,13228.70523413999,28555.068992190005,53339.51116296001 2025-05-20,03:09:48.000,140,11097696,5565,0,1747710587,13228.617662109995,29477.919944399997,53339.490201600005 2025-05-20,03:09:49.000,140,11097770,5125,0,1747710588,13228.56377162999,28093.63999152,53339.441291760006 2025-05-20,03:09:50.000,140,11097702,4325,0,1747710589,13228.50314483999,30400.64401227,53339.441291760006 2025-05-20,03:09:51.000,140,11097719,5005,0,1747710590,13228.40210018999,27631.985418690005,53339.392381920006 2025-05-20,03:09:52.000,140,11097689,5285,0,1747710591,13228.341473399989,31784.71249125,53339.34347208001 2025-05-20,03:09:53.000,140,11097740,4405,0,1747710592,13228.287582919998,32246.092148009993,53339.37840768 2025-05-20,03:09:54.000,140,11097690,5165,0,1747710593,13228.274110299993,33168.886707180005,53339.25962664 2025-05-20,03:09:55.000,140,11097700,5165,0,1747710594,13228.200010889988,34091.638971570006,53339.280588 2025-05-20,03:09:56.000,140,11097695,5925,0,1747710595,13228.146120409998,30400.192867949998,53339.280588 2025-05-20,03:09:57.000,140,11097700,5405,0,1747710596,13228.051812069993,27631.640011320007,53339.24565240001 2025-05-20,03:09:58.000,140,11097720,4325,0,1747710597,13228.011394209992,31322.94513234,53339.252639520004 2025-05-20,03:09:59.000,140,11097716,5325,0,1747710598,13227.950767419992,31322.94513234,53339.2107168 2025-05-20,03:10:00.000,140,11097756,4405,0,1747710599,13227.903613249997,29477.222080530002,53339.1408456 2025-05-20,03:10:01.000,140,11097760,4325,0,1747710600,13227.856459080002,33168.45671025,53339.09193576 2025-05-20,03:10:02.000,140,11097719,4885,0,1747710601,13227.829513839992,27631.449684809995,53339.13385848 2025-05-20,03:10:03.000,140,11097744,4525,0,1747710602,13227.762150739996,35013.98238642,53339.06398728 2025-05-20,03:10:04.000,140,11097721,4805,0,1747710603,13227.748678119991,29938.432558169996,53339.01507744 2025-05-20,03:10:05.000,140,11097722,4405,0,1747710604,13227.69478764,32245.464775440007,53338.9661676 2025-05-20,03:10:06.000,140,11097767,5165,0,1747710605,13227.681315019996,29938.270428179996,53338.98014184001 2025-05-20,03:10:07.000,140,11097728,4325,0,1747710606,13227.61395192,27631.195916130004,53339.0011032 2025-05-20,03:10:08.000,140,11097745,5525,0,1747710607,13227.59374299,30399.67828146,53338.95219336 2025-05-20,03:10:09.000,140,11097730,5285,0,1747710608,13227.539852509995,28553.976377040002,53338.91027064001 2025-05-20,03:10:10.000,140,11097690,5365,0,1747710609,13227.50617095999,29476.728641430003,53338.90328352 2025-05-20,03:10:11.000,140,11097693,5645,0,1747710610,13227.42533523999,33168.05490983999,53338.93123200001 2025-05-20,03:10:12.000,140,11097679,5765,0,1747710611,13227.438807859995,31322.360054549994,53338.8264252 2025-05-20,03:10:13.000,140,11097738,4485,0,1747710612,13227.36470844999,25323.93107757,53338.819438080005 2025-05-20,03:10:14.000,140,11097699,5645,0,1747710613,13227.3310269,30860.909906490007,53338.80546384 2025-05-20,03:10:15.000,140,11097711,4925,0,1747710614,13227.31081797,29015.193903809995,53338.78450248 2025-05-20,03:10:16.000,140,11097667,5044,0,1747710615,13227.26366379999,30860.860562579997,53338.756554 2025-05-20,03:10:17.000,140,11097708,5205,0,1747710616,13227.256927489994,31322.268415860002,53338.69366992001 2025-05-20,03:10:18.000,140,11097700,5325,0,1747710617,13227.196300699994,35013.573536879994,53338.651747200005 2025-05-20,03:10:19.000,140,11097716,5605,0,1747710618,13227.20303700999,23478.151632720008,53338.6866828 2025-05-20,03:10:20.000,140,11097721,5725,0,1747710619,13227.115464979994,30860.740727369994,53338.65873432 2025-05-20,03:10:21.000,140,11097673,5684,0,1747710620,13227.155882839994,31783.549384800004,53338.63777296 2025-05-20,03:10:22.000,140,11097700,5044,0,1747710621,13227.108728669999,29937.847480380005,53338.67270856001 2025-05-20,03:10:23.000,140,11097737,5725,0,1747710622,13227.108728669999,28092.258362039996,53338.60982448 2025-05-20,03:10:24.000,140,11097704,5445,0,1747710623,13227.061574499989,29015.088166860005,53338.58886312 2025-05-20,03:10:25.000,140,11097717,5605,0,1747710624,13227.034629259993,28553.623920540005,53338.54694040001 2025-05-20,03:10:26.000,140,11097708,5365,0,1747710625,13227.007684019998,29015.045872079994,53338.532966160004 2025-05-20,03:10:27.000,140,11097698,5205,0,1747710626,13227.014420329993,35474.79106365,53338.47008208 2025-05-20,03:10:28.000,140,11097728,5085,0,1747710627,13227.048101879998,33629.11735575,53338.5120048 2025-05-20,03:10:29.000,140,11097722,5125,0,1747710628,13227.034629259993,29937.76289082,53338.47706920001 2025-05-20,03:10:30.000,140,11097710,5365,0,1747710629,13227.041365569989,31321.937106750003,53338.47008208 2025-05-20,03:10:31.000,140,11097730,5405,0,1747710630,13226.960529849988,34090.43357034,53338.44912072 2025-05-20,03:10:32.000,140,11097673,5725,0,1747710631,13226.980738779988,29014.890791219994,53338.34431392 2025-05-20,03:10:33.000,140,11097729,5405,0,1747710632,13226.987475089998,30860.50105695,53338.37924952001 2025-05-20,03:10:34.000,140,11097801,5445,0,1747710633,13226.953793539993,28553.37720099,53338.35130104 2025-05-20,03:10:35.000,140,11097731,5605,0,1747710634,13226.967266159998,30860.437614780007,53338.34431392 2025-05-20,03:10:36.000,140,11097694,5285,0,1747710635,13226.933584609993,31783.211026560006,53338.34431392 2025-05-20,03:10:37.000,140,11097680,5085,0,1747710636,13226.933584609993,29014.707513839996,53338.26046848001 2025-05-20,03:10:38.000,140,11097758,5205,0,1747710637,13226.920111990003,28091.863610760003,53338.33732680001 2025-05-20,03:10:39.000,140,11097719,5565,0,1747710638,13226.906639369998,28091.849512500004,53338.28142984 2025-05-20,03:10:40.000,140,11097723,5965,0,1747710639,13226.866221509998,29014.608826020005,53338.26046848001 2025-05-20,03:10:41.000,140,11097662,4445,0,1747710640,13226.899903060003,29014.587678630007,53338.25348136 2025-05-20,03:10:42.000,140,11097735,5525,0,1747710641,13226.899903060003,26246.119411559994,53338.16963592001 2025-05-20,03:10:43.000,140,11097737,5325,0,1747710642,13226.879694130002,29014.48899081,53338.1626488 2025-05-20,03:10:44.000,140,11097761,5684,0,1747710643,13226.872957819993,26707.386282239997,53338.17662304 2025-05-20,03:10:45.000,140,11097727,5765,0,1747710644,13226.846012579997,31782.922012230003,53338.15566168 2025-05-20,03:10:46.000,140,11097722,5285,0,1747710645,13226.825803649997,30398.649108480007,53338.09277760001 2025-05-20,03:10:47.000,140,11097758,5165,0,1747710646,13226.825803649997,33628.45473753,53338.07181624001 2025-05-20,03:10:48.000,140,11097771,5445,0,1747710647,13226.792122099992,28091.511154260006,53338.10675184 2025-05-20,03:10:49.000,140,11097729,5645,0,1747710648,13226.832539959993,25784.507133510007,53338.06482912 2025-05-20,03:10:50.000,140,11097692,5405,0,1747710649,13226.792122099992,33167.00458947,53338.03688064 2025-05-20,03:10:51.000,140,11097659,4285,0,1747710650,13226.778649480002,32244.210030300004,53338.029893520004 2025-05-20,03:10:52.000,140,11097701,5684,0,1747710651,13226.765176859997,29937.135518249997,53337.932073840006 2025-05-20,03:10:53.000,140,11097709,5044,0,1747710652,13226.751704239992,33628.39834448999,53337.932073840006 2025-05-20,03:10:54.000,140,11097719,5684,0,1747710653,13226.718022690002,30398.599764569997,53337.96002232 2025-05-20,03:10:55.000,140,11097700,5245,0,1747710654,13226.758440550002,32244.167735519994,53337.97399656001 2025-05-20,03:10:56.000,140,11097685,5765,0,1747710655,13226.738231620002,23477.42557233,53337.89015112 2025-05-20,03:10:57.000,140,11097701,5605,0,1747710656,13226.771913169992,26245.90793766,53337.94604808 2025-05-20,03:10:58.000,140,11097721,5684,0,1747710657,13226.778649480002,34089.827345159996,53337.86918976 2025-05-20,03:10:59.000,140,11097698,5285,0,1747710658,13226.798858410002,32705.55444141,53337.89713824 2025-05-20,03:11:00.000,140,11097685,5765,0,1747710659,13226.778649480002,29014.263418650007,53337.9180996 2025-05-20,03:11:01.000,140,11097691,5725,0,1747710660,13226.819067340002,29937.11437086,53337.862202640004 2025-05-20,03:11:02.000,140,11097726,5165,0,1747710661,13226.812331029992,33166.870656,53337.82726704 2025-05-20,03:11:03.000,140,11097706,5245,0,1747710662,13226.798858410002,30859.810242210006,53337.883164000006 2025-05-20,03:11:04.000,140,11097687,5485,0,1747710663,13226.812331029992,32244.040851180005,53337.89713824 2025-05-20,03:11:05.000,140,11097702,5205,0,1747710664,13226.812331029992,25784.373200040005,53337.82027992 2025-05-20,03:11:06.000,140,11097547,5845,0,1747710665,13226.852748889993,32705.41345881,53337.79233144 2025-05-20,03:11:07.000,140,11097754,5325,0,1747710666,13226.872957819993,29475.551436719994,53337.85521552001 2025-05-20,03:11:08.000,140,11097659,5565,0,1747710667,13226.893166749993,25784.295659609998,53337.79931856 2025-05-20,03:11:09.000,140,11097727,5645,0,1747710668,13226.940320919988,26245.689414630004,53337.80630568001 2025-05-20,03:11:10.000,140,11097758,5165,0,1747710669,13226.940320919988,34089.573576480005,53337.80630568001 2025-05-20,03:11:11.000,140,11097723,5845,0,1747710670,13226.960529849988,29475.565534980007,53337.75739584001 2025-05-20,03:11:12.000,140,11097697,5684,0,1747710671,13226.947057229998,31321.16170245,53337.80630568001 2025-05-20,03:11:13.000,140,11097755,5405,0,1747710672,13226.980738779988,28552.70753364,53337.7783572 2025-05-20,03:11:14.000,140,11097682,5285,0,1747710673,13227.027892949998,28091.27853297,53337.813292800005 2025-05-20,03:11:15.000,140,11097700,5165,0,1747710674,13227.048101879998,31321.15465332,53337.80630568001 2025-05-20,03:11:16.000,140,11097669,5765,0,1747710675,13227.061574499989,33628.15867407,53337.75739584001 2025-05-20,03:11:17.000,140,11097738,5205,0,1747710676,13227.115464979994,26707.090218779995,53337.7783572 2025-05-20,03:11:18.000,140,11097727,5565,0,1747710677,13227.108728669999,29936.867651310007,53337.72246024 2025-05-20,03:11:19.000,140,11097700,4845,0,1747710678,13227.149146529999,25784.246315700002,53337.75040872 2025-05-20,03:11:20.000,140,11097697,5805,0,1747710679,13227.216509629994,28091.27148384,53337.72944736 2025-05-20,03:11:21.000,140,11097724,5245,0,1747710680,13227.236718559994,29936.895847830005,53337.78534432001 2025-05-20,03:11:22.000,140,11097749,5765,0,1747710681,13227.28387272999,25784.189922660007,53337.7783572 2025-05-20,03:11:23.000,140,11097707,5565,0,1747710682,13227.337763209995,32705.314770989993,53337.80630568001 2025-05-20,03:11:24.000,140,11097723,5725,0,1747710683,13227.357972139995,31782.45676965,53337.764382960006 2025-05-20,03:11:25.000,140,11097659,5565,0,1747710684,13227.38491737999,27168.399384239994,53337.82726704 2025-05-20,03:11:26.000,140,11097702,5365,0,1747710685,13227.398389999995,31782.400376610007,53337.79931856 2025-05-20,03:11:27.000,140,11097735,5525,0,1747710686,13227.41186262,29475.403404990007,53337.84124128 2025-05-20,03:11:28.000,140,11097754,5285,0,1747710687,13227.43207155,28552.524256260003,53337.84124128 2025-05-20,03:11:29.000,140,11097734,5485,0,1747710688,13227.47248941,29014.02374823,53337.79931856 2025-05-20,03:11:30.000,140,11097692,5205,0,1747710689,13227.55332513,24399.89587152,53337.82027992 2025-05-20,03:11:31.000,140,11097636,5325,0,1747710690,13227.56679774999,29936.719619580006,53337.86918976 2025-05-20,03:11:32.000,140,11097669,5645,0,1747710691,13227.600479299996,26706.850548360002,53337.84124128 2025-05-20,03:11:33.000,140,11097674,5125,0,1747710692,13227.60721560999,31782.365130959995,53337.89015112 2025-05-20,03:11:34.000,140,11097694,5285,0,1747710693,13227.640897159996,29936.712570450007,53337.862202640004 2025-05-20,03:11:35.000,140,11097698,4965,0,1747710694,13227.688051329991,28552.481961480007,53337.84124128 2025-05-20,03:11:36.000,140,11097696,5205,0,1747710695,13227.688051329991,30859.457785709994,53337.79931856 2025-05-20,03:11:37.000,140,11097747,5565,0,1747710696,13227.775623360001,34089.256365630004,53337.85521552001 2025-05-20,03:11:38.000,140,11097710,4925,0,1747710697,13227.782359669996,28091.003616899994,53337.911112480004 2025-05-20,03:11:39.000,140,11097742,5205,0,1747710698,13227.789095979992,33166.433609939995,53337.90412536001 2025-05-20,03:11:40.000,140,11097740,5085,0,1747710699,13227.849722769992,29013.762930419995,53337.96002232 2025-05-20,03:11:41.000,140,11097710,5005,0,1747710700,13227.829513839992,28552.362126270004,53337.89713824 2025-05-20,03:11:42.000,140,11097701,5684,0,1747710701,13227.863195389997,28090.9331256,53337.93906096 2025-05-20,03:11:43.000,140,11097761,5525,0,1747710702,13227.890140629992,24399.656201100006,53337.94604808 2025-05-20,03:11:44.000,140,11097737,5645,0,1747710703,13227.957503730002,28090.841486909994,53337.980983680005 2025-05-20,03:11:45.000,140,11097703,5845,0,1747710704,13227.970976349992,31320.640066830005,53337.99495792 2025-05-20,03:11:46.000,140,11097667,5645,0,1747710705,13228.018130520002,29936.47290003,53338.02290640001 2025-05-20,03:11:47.000,140,11097715,5605,0,1747710706,13228.024866829997,30397.880753310004,53337.980983680005 2025-05-20,03:11:48.000,140,11097793,5605,0,1747710707,13228.018130520002,30859.288606589995,53337.95303520001 2025-05-20,03:11:49.000,140,11097770,5165,0,1747710708,13228.018130520002,32704.863626670005,53337.97399656001 2025-05-20,03:11:50.000,140,11097747,5485,0,1747710709,13228.065284689997,35473.28959896001,53338.01591928 2025-05-20,03:11:51.000,140,11097687,5965,0,1747710710,13228.085493619998,26245.174828140007,53338.02290640001 2025-05-20,03:11:52.000,140,11097721,5525,0,1747710711,13228.112438859993,31320.555477269998,53338.029893520004 2025-05-20,03:11:53.000,140,11097694,5005,0,1747710712,13228.146120409998,30859.07713269,53337.94604808 2025-05-20,03:11:54.000,140,11097635,5565,0,1747710713,13228.206747199998,34088.9673513,53338.057842 2025-05-20,03:11:55.000,140,11097685,5605,0,1747710714,13228.233692439993,24860.824383960004,53337.980983680005 2025-05-20,03:11:56.000,140,11097689,5805,0,1747710715,13228.321264469989,27167.807257320004,53338.00893216 2025-05-20,03:11:57.000,140,11097726,5085,0,1747710716,13228.334737089994,30397.634033759998,53338.050854880006 2025-05-20,03:11:58.000,140,11097767,5725,0,1747710717,13228.348209709999,31320.449740320008,53338.00893216 2025-05-20,03:11:59.000,140,11097738,5285,0,1747710718,13228.435781739994,31781.794151430004,53338.00893216 2025-05-20,03:12:00.000,140,11097662,5325,0,1747710719,13228.48293590999,29013.325884360005,53338.057842 2025-05-20,03:12:01.000,140,11097668,5445,0,1747710720,13228.57050794,29474.69144286,53338.01591928 2025-05-20,03:12:02.000,140,11097674,4525,0,1747710721,13228.597453179995,29013.276540449995,53338.09277760001 2025-05-20,03:12:03.000,140,11097657,5605,0,1747710722,13228.66481627999,34088.65014045,53338.10675184 2025-05-20,03:12:04.000,140,11097641,4965,0,1747710723,13228.70523413999,29474.67029547,53338.13470032 2025-05-20,03:12:05.000,140,11097667,5725,0,1747710724,13228.77259724,25783.414518360005,53338.09277760001 2025-05-20,03:12:06.000,140,11097698,5485,0,1747710725,13228.80627878999,27167.588734289995,53338.08579048 2025-05-20,03:12:07.000,140,11097747,5845,0,1747710726,13228.866905579991,28090.432637370002,53338.15566168 2025-05-20,03:12:08.000,140,11097688,5085,0,1747710727,13228.900587129996,29474.585705909994,53338.148674560005 2025-05-20,03:12:09.000,140,11097721,4925,0,1747710728,13228.981422849996,29013.20604915,53338.16963592001 2025-05-20,03:12:10.000,140,11097701,5765,0,1747710729,13229.001631779996,29013.184901760003,53338.1626488 2025-05-20,03:12:11.000,140,11097697,5044,0,1747710730,13229.055522260001,30397.401412470004,53338.1277132 2025-05-20,03:12:12.000,140,11097703,5405,0,1747710731,13229.109412739992,35011.42355223,53338.20457152 2025-05-20,03:12:13.000,140,11097697,5684,0,1747710732,13229.136357980002,30858.76697097,53338.21155864001 2025-05-20,03:12:14.000,140,11097716,5325,0,1747710733,13229.190248459992,30858.76697097,53338.16963592001 2025-05-20,03:12:15.000,140,11097677,5725,0,1747710734,13229.203721079997,26706.202028400003,53338.267455600006 2025-05-20,03:12:16.000,140,11097694,5165,0,1747710735,13229.264347869997,29935.97946093,53338.23252 2025-05-20,03:12:17.000,140,11097705,5805,0,1747710736,13229.298029420002,28551.77704848,53338.25348136 2025-05-20,03:12:18.000,140,11097678,4885,0,1747710737,13229.324974659998,29935.965362670002,53338.3023912 2025-05-20,03:12:19.000,140,11097692,5245,0,1747710738,13229.365392519998,32242.97643255,53338.33732680001 2025-05-20,03:12:20.000,140,11097694,5085,0,1747710739,13229.432755619993,30858.75992184,53338.33033968 2025-05-20,03:12:21.000,140,11097644,5165,0,1747710740,13229.446228239998,29935.937166150004,53338.35828816001 2025-05-20,03:12:22.000,140,11097662,5125,0,1747710741,13229.479909789989,32242.96938342,53338.40021088 2025-05-20,03:12:23.000,140,11097702,5245,0,1747710742,13229.533800269994,23937.747859590003,53338.414185120004 2025-05-20,03:12:24.000,140,11097731,5725,0,1747710743,13229.527063959998,29474.536362,53338.435146480006 2025-05-20,03:12:25.000,140,11097647,5605,0,1747710744,13229.560745509989,25783.329928799998,53338.42815936001 2025-05-20,03:12:26.000,140,11097735,5725,0,1747710745,13229.587690749999,31320.118431209994,53338.5120048 2025-05-20,03:12:27.000,140,11097660,5165,0,1747710746,13229.614635989994,34549.924060260004,53338.39322376 2025-05-20,03:12:28.000,140,11097666,5365,0,1747710747,13229.6887354,29935.866674849996,53338.47706920001 2025-05-20,03:12:29.000,140,11097713,4965,0,1747710748,13229.68199908999,30858.647135759995,53338.47706920001 2025-05-20,03:12:30.000,140,11097673,5405,0,1747710749,13229.668526469999,29013.07211568,53338.51899192 2025-05-20,03:12:31.000,140,11097690,5285,0,1747710750,13229.695471709994,29013.149656110007,53338.54694040001 2025-05-20,03:12:32.000,140,11097667,5725,0,1747710751,13229.6887354,30858.710577930004,53338.49104344 2025-05-20,03:12:33.000,140,11097692,5205,0,1747710752,13229.72915326,31320.104332949995,53338.553927520006 2025-05-20,03:12:34.000,140,11097668,5085,0,1747710753,13229.756098499995,27628.954292790004,53338.52597904001 2025-05-20,03:12:35.000,140,11097702,5165,0,1747710754,13229.776307429995,30858.710577930004,53338.50501768001 2025-05-20,03:12:36.000,140,11097702,5285,0,1747710755,13229.796516359995,29474.50816548,53338.57488888001 2025-05-20,03:12:37.000,140,11097677,5884,0,1747710756,13229.816725289995,28090.383293460007,53338.57488888001 2025-05-20,03:12:38.000,140,11097686,5245,0,1747710757,13229.816725289995,32243.018727329996,53338.5120048 2025-05-20,03:12:39.000,140,11097727,4765,0,1747710758,13229.877352079995,27629.017734959998,53338.56091464 2025-05-20,03:12:40.000,140,11097723,5485,0,1747710759,13229.897561009995,29474.620951560006,53338.532966160004 2025-05-20,03:12:41.000,140,11097723,5525,0,1747710760,13229.917769939995,26706.25137231,53338.581876000004 2025-05-20,03:12:42.000,140,11097706,5085,0,1747710761,13229.93124256,30858.851560530005,53338.5120048 2025-05-20,03:12:43.000,140,11097690,5325,0,1747710762,13229.978396729995,29474.69849199,53338.56790176 2025-05-20,03:12:44.000,140,11097701,5565,0,1747710763,13230.01207828,27629.031833219997,53338.602837360006 2025-05-20,03:12:45.000,140,11097703,5725,0,1747710764,13230.07270507,29474.69849199,53338.62379872001 2025-05-20,03:12:46.000,140,11097725,4845,0,1747710765,13230.086177689991,31781.709561869997,53338.58886312 2025-05-20,03:12:47.000,140,11097694,5365,0,1747710766,13230.106386619991,31320.36515076,53338.58886312 2025-05-20,03:12:48.000,140,11097678,5285,0,1747710767,13230.146804479991,25783.590746610003,53338.64476008001 2025-05-20,03:12:49.000,140,11097719,5805,0,1747710768,13230.187222339991,30859.013690520005,53338.64476008001 2025-05-20,03:12:50.000,140,11097659,5765,0,1747710769,13230.200694959996,28552.023768030005,53338.60982448 2025-05-20,03:12:51.000,140,11097713,5645,0,1747710770,13230.247849129992,31781.857593599998,53338.6168116 2025-05-20,03:12:52.000,140,11097680,5285,0,1747710771,13230.274794370001,29013.480965220006,53338.64476008001 2025-05-20,03:12:53.000,140,11097718,5325,0,1747710772,13230.295003300002,31320.583673789995,53338.66572144 2025-05-20,03:12:54.000,140,11097699,5565,0,1747710773,13230.355630090002,30859.140574859994,53338.72860552 2025-05-20,03:12:55.000,140,11097675,5605,0,1747710774,13230.409520569992,30397.7609181,53338.67270856001 2025-05-20,03:12:56.000,140,11097676,5445,0,1747710775,13230.443202119997,27168.046927739997,53338.73559264 2025-05-20,03:12:57.000,140,11097723,5884,0,1747710776,13230.483619979997,28552.24934019,53338.721618400006 2025-05-20,03:12:58.000,140,11097689,5485,0,1747710777,13230.537510460003,32704.969363619995,53338.70764416 2025-05-20,03:12:59.000,140,11097678,5085,0,1747710778,13230.591400939993,23938.27654434,53338.65873432 2025-05-20,03:13:00.000,140,11097710,5245,0,1747710779,13230.638555109988,30397.979441129995,53338.76354112001 2025-05-20,03:13:01.000,140,11097730,5245,0,1747710780,13230.685709279998,31782.238246620007,53338.756554 2025-05-20,03:13:02.000,140,11097719,5684,0,1747710781,13230.705918209998,27168.209057729997,53338.71463128001 2025-05-20,03:13:03.000,140,11097694,5125,0,1747710782,13230.712654519994,29936.712570450007,53338.81245096001 2025-05-20,03:13:04.000,140,11097723,5925,0,1747710783,13230.773281309994,29936.726668710005,53338.73559264 2025-05-20,03:13:05.000,140,11097738,5325,0,1747710784,13230.800226549989,28552.5806493,53338.77751536 2025-05-20,03:13:06.000,140,11097643,5725,0,1747710785,13230.86085333999,29936.818307399997,53338.76354112001 2025-05-20,03:13:07.000,140,11097710,5325,0,1747710786,13230.914743819994,30859.655161350005,53338.78450248 2025-05-20,03:13:08.000,140,11097706,5285,0,1747710787,13230.94168905999,29014.058993879997,53338.819438080005 2025-05-20,03:13:09.000,140,11097699,5805,0,1747710788,13231.00231584999,30859.690407000002,53338.8264252 2025-05-20,03:13:10.000,140,11097674,5245,0,1747710789,13231.02926109,34089.71455908001,53338.87533504 2025-05-20,03:13:11.000,140,11097558,4925,0,1747710790,13231.08315156999,29475.614878890003,53338.91027064001 2025-05-20,03:13:12.000,140,11097733,5605,0,1747710791,13231.137042049995,32705.476900980007,53338.889309280006 2025-05-20,03:13:13.000,140,11097697,5605,0,1747710792,13231.177459909995,25322.937150240003,53338.91027064001 2025-05-20,03:13:14.000,140,11097686,4925,0,1747710793,13231.24482300999,33628.34195145,53338.8962964 2025-05-20,03:13:15.000,140,11097702,5165,0,1747710794,13231.285240869991,29014.291615170005,53338.8962964 2025-05-20,03:13:16.000,140,11097532,5325,0,1747710795,13231.29197718,29475.699468449995,53338.94520624 2025-05-20,03:13:17.000,140,11097742,5285,0,1747710796,13231.386285519991,29937.128469119998,53338.91027064001 2025-05-20,03:13:18.000,140,11097731,5485,0,1747710797,13231.413230760001,28091.518203390006,53339.0011032 2025-05-20,03:13:19.000,140,11097741,5684,0,1747710798,13231.446912309992,29014.34800821,53339.0011032 2025-05-20,03:13:20.000,140,11097710,5205,0,1747710799,13231.521011719997,28552.989498840005,53339.02905168001 2025-05-20,03:13:21.000,140,11097536,5525,0,1747710800,13231.534484340002,30860.071060019996,53339.05001304001 2025-05-20,03:13:22.000,140,11097708,5205,0,1747710801,13231.588374819992,33167.09622815999,53339.0709744 2025-05-20,03:13:23.000,140,11097729,5765,0,1747710802,13231.588374819992,28091.680333380005,53339.036038800004 2025-05-20,03:13:24.000,140,11097711,5565,0,1747710803,13231.622056369997,29014.481941680002,53339.06398728 2025-05-20,03:13:25.000,140,11097686,5285,0,1747710804,13231.682683159997,34551.42552495,53339.09193576 2025-05-20,03:13:26.000,140,11097711,5645,0,1747710805,13231.736573640002,29475.988482779998,53339.16879408 2025-05-20,03:13:27.000,140,11097705,5605,0,1747710806,13231.756782570003,33167.279505540006,53339.19674256001 2025-05-20,03:13:28.000,140,11097700,5085,0,1747710807,13231.743309949998,28091.842463370005,53339.09892288001 2025-05-20,03:13:29.000,140,11097737,5765,0,1747710808,13231.790464119993,29476.066023210005,53339.19674256001 2025-05-20,03:13:30.000,140,11097687,5684,0,1747710809,13231.824145669998,30860.33187783,53339.18975544 2025-05-20,03:13:31.000,140,11097709,5485,0,1747710810,13231.871299839993,23477.74278318,53339.16879408 2025-05-20,03:13:32.000,140,11097717,5645,0,1747710811,13231.918454009989,30398.959270199994,53339.19674256001 2025-05-20,03:13:33.000,140,11097684,5205,0,1747710812,13231.925190319998,33628.919980110004,53339.23167816 2025-05-20,03:13:34.000,140,11097659,5525,0,1747710813,13231.945399249998,31321.859566319996,53339.14783272001 2025-05-20,03:13:35.000,140,11097568,5245,0,1747710814,13231.992553419994,34090.334882519994,53339.16879408 2025-05-20,03:13:36.000,140,11097676,5005,0,1747710815,13232.006026039999,30399.079105409997,53339.24565240001 2025-05-20,03:13:37.000,140,11097582,5365,0,1747710816,13232.046443899999,29014.84144731,53339.252639520004 2025-05-20,03:13:38.000,140,11097629,5805,0,1747710817,13232.05991651999,29476.29159537,53339.280588 2025-05-20,03:13:39.000,140,11097602,5205,0,1747710818,13232.066652829999,29937.706497780004,53339.322510720005 2025-05-20,03:13:40.000,140,11097642,5285,0,1747710819,13232.113806999994,28553.461790550005,53339.28757512 2025-05-20,03:13:41.000,140,11097616,5205,0,1747710820,13232.113806999994,27169.322820269997,53339.32949784 2025-05-20,03:13:42.000,140,11097597,5605,0,1747710821,13232.174433789995,23939.411454269997,53339.32949784 2025-05-20,03:13:43.000,140,11097572,5205,0,1747710822,13232.12054330999,25785.06401478,53339.34347208001 2025-05-20,03:13:44.000,140,11097610,5044,0,1747710823,13232.12727962,31322.014647179996,53339.392381920006 2025-05-20,03:13:45.000,140,11097465,5605,0,1747710824,13232.134015929994,25785.120407819995,53339.392381920006 2025-05-20,03:13:46.000,140,11097625,5805,0,1747710825,13232.14748855,28092.20901813,53339.38539480001 2025-05-20,03:13:47.000,140,11097607,5765,0,1747710826,13232.134015929994,30860.712530849996,53339.47622736 2025-05-20,03:13:48.000,140,11097637,5525,0,1747710827,13232.16096116999,33629.1526014,53339.41334328001 2025-05-20,03:13:49.000,140,11097612,5005,0,1747710828,13232.12727962,29476.474872749997,53339.51116296001 2025-05-20,03:13:50.000,140,11097621,5845,0,1747710829,13232.16096116999,29015.088166860005,53339.46924024 2025-05-20,03:13:51.000,140,11097636,5245,0,1747710830,13232.14748855,28553.659166190002,53339.42731752 2025-05-20,03:13:52.000,140,11097637,5645,0,1747710831,13232.14748855,29015.052921209994,53339.46924024 2025-05-20,03:13:53.000,140,11097675,5845,0,1747710832,13232.12054330999,30399.283530179993,53339.490201600005 2025-05-20,03:13:54.000,140,11097661,5725,0,1747710833,13232.08012544999,26708.027753069997,53339.54609856 2025-05-20,03:13:55.000,140,11097645,5445,0,1747710834,13232.05991651999,27630.857557890005,53339.40635616 2025-05-20,03:13:56.000,140,11097721,4725,0,1747710835,13232.086861759999,31322.14153152,53339.46225312001 2025-05-20,03:13:57.000,140,11097678,5205,0,1747710836,13232.032971279994,28553.66621532,53339.490201600005 2025-05-20,03:13:58.000,140,11097535,5565,0,1747710837,13232.03970758999,26708.034802199996,53339.53212432001 2025-05-20,03:13:59.000,140,11097565,5565,0,1747710838,13231.999289729989,31783.59872871,53339.53212432001 2025-05-20,03:14:00.000,140,11097692,5365,0,1747710839,13231.972344489994,31783.514139150007,53339.51116296001 2025-05-20,03:14:01.000,140,11097671,5605,0,1747710840,13231.952135559994,31783.514139150007,53339.56705992 2025-05-20,03:14:02.000,140,11097692,5325,0,1747710841,13231.884772459998,29015.003577299998,53339.5950084 2025-05-20,03:14:03.000,140,11097707,5565,0,1747710842,13231.891508769993,26246.556457619998,53339.490201600005 2025-05-20,03:14:04.000,140,11097718,5085,0,1747710843,13231.878036149988,28092.244263779998,53339.50417584 2025-05-20,03:14:05.000,140,11097724,5044,0,1747710844,13231.810673049993,30399.248284529996,53339.49718872 2025-05-20,03:14:06.000,140,11097720,5205,0,1747710845,13231.750046259993,27169.329869399997,53339.5950084 2025-05-20,03:14:07.000,140,11097697,5565,0,1747710846,13231.702892089997,27630.7659192,53339.53212432001 2025-05-20,03:14:08.000,140,11097728,5044,0,1747710847,13231.662474229997,29014.99652817,53339.51116296001 2025-05-20,03:14:09.000,140,11097702,4925,0,1747710848,13231.608583749992,28553.588674889994,53339.56705992 2025-05-20,03:14:10.000,140,11097716,5125,0,1747710849,13231.561429579997,28553.595724020008,53339.51815008 2025-05-20,03:14:11.000,140,11097742,5165,0,1747710850,13231.514275410002,27630.709526160004,53339.588021280004 2025-05-20,03:14:12.000,140,11097722,5205,0,1747710851,13231.446912309992,24862.234209960006,53339.56705992 2025-05-20,03:14:13.000,140,11097755,5445,0,1747710852,13231.399758139996,29014.897840350008,53339.51815008 2025-05-20,03:14:14.000,140,11097687,5684,0,1747710853,13231.359340279996,27630.667231379994,53339.51116296001 2025-05-20,03:14:15.000,140,11097716,5285,0,1747710854,13231.298713489996,31321.951205010002,53339.539111440004 2025-05-20,03:14:16.000,140,11097661,5845,0,1747710855,13231.24482300999,27169.245279840005,53339.53212432001 2025-05-20,03:14:17.000,140,11097741,5565,0,1747710856,13231.19093253,29476.27044798,53339.588021280004 2025-05-20,03:14:18.000,140,11097694,5325,0,1747710857,13231.15051467,28553.426544899994,53339.47622736 2025-05-20,03:14:19.000,140,11097751,5725,0,1747710858,13231.056206329995,29476.235202330005,53339.560072800006 2025-05-20,03:14:20.000,140,11097717,5485,0,1747710859,13230.995579539995,24862.093227360005,53339.50417584 2025-05-20,03:14:21.000,140,11097756,5245,0,1747710860,13230.92821644,30399.0297615,53339.49718872 2025-05-20,03:14:22.000,140,11097717,5765,0,1747710861,13230.92148012999,31783.28151786,53339.47622736 2025-05-20,03:14:23.000,140,11097723,5445,0,1747710862,13230.82043547999,33167.448684660005,53339.50417584 2025-05-20,03:14:24.000,140,11097668,5085,0,1747710863,13230.732863449994,26707.67529657,53339.42731752 2025-05-20,03:14:25.000,140,11097724,5325,0,1747710864,13230.685709279998,29937.628957349996,53339.455266 2025-05-20,03:14:26.000,140,11097671,5925,0,1747710865,13230.631818799993,29014.778005140004,53339.43430464001 2025-05-20,03:14:27.000,140,11097707,5525,0,1747710866,13230.544246769998,30860.34597609,53339.41334328001 2025-05-20,03:14:28.000,140,11097723,5565,0,1747710867,13230.470147359993,29014.686366449998,53339.35744632 2025-05-20,03:14:29.000,140,11097713,5525,0,1747710868,13230.463411049997,32244.604781579998,53339.392381920006 2025-05-20,03:14:30.000,140,11097696,4805,0,1747710869,13230.375839020002,29014.65816993,53339.38539480001 2025-05-20,03:14:31.000,140,11097748,5285,0,1747710870,13230.335421160002,30860.268435660008,53339.420330400004 2025-05-20,03:14:32.000,140,11097701,5565,0,1747710871,13230.261321749997,29476.030777559994,53339.35744632 2025-05-20,03:14:33.000,140,11097771,5605,0,1747710872,13230.187222339991,24400.487998440003,53339.3504592 2025-05-20,03:14:34.000,140,11097704,5285,0,1747710873,13230.160277099996,28553.19392361,53339.371420560004 2025-05-20,03:14:35.000,140,11097701,5565,0,1747710874,13230.065968759991,29014.601776890006,53339.34347208001 2025-05-20,03:14:36.000,140,11097738,5525,0,1747710875,13229.978396729995,26246.06301852,53339.32949784 2025-05-20,03:14:37.000,140,11097748,5365,0,1747710876,13229.917769939995,33628.62391665,53339.23167816 2025-05-20,03:14:38.000,140,11097694,5245,0,1747710877,13229.857143149995,28553.144579700005,53339.203729680004 2025-05-20,03:14:39.000,140,11097706,4245,0,1747710878,13229.76283480999,32705.780013569994,53339.21770392001 2025-05-20,03:14:40.000,140,11097703,5765,0,1747710879,13229.756098499995,28553.102284919994,53339.21770392001 2025-05-20,03:14:41.000,140,11097714,5245,0,1747710880,13229.675262779994,27630.2724801,53339.23167816 2025-05-20,03:14:42.000,140,11097739,5525,0,1747710881,13229.648317539999,28553.03179362,53339.17578120001 2025-05-20,03:14:43.000,140,11097702,5205,0,1747710882,13229.533800269994,28091.602792949998,53339.14783272001 2025-05-20,03:14:44.000,140,11097694,5165,0,1747710883,13229.506855029998,29937.28354998,53339.12687136001 2025-05-20,03:14:45.000,140,11097706,4165,0,1747710884,13229.446228239998,29475.854549309995,53339.07796152001 2025-05-20,03:14:46.000,140,11097657,5805,0,1747710885,13229.426019309998,31321.387274609995,53339.06398728 2025-05-20,03:14:47.000,140,11097674,5085,0,1747710886,13229.358656209988,25784.507133510007,53339.084948640004 2025-05-20,03:14:48.000,140,11097714,4525,0,1747710887,13229.291293109993,30860.007617850002,53339.01507744 2025-05-20,03:14:49.000,140,11097711,5684,0,1747710888,13229.257611560002,31782.865619189994,53339.06398728 2025-05-20,03:14:50.000,140,11097728,5325,0,1747710889,13229.223930009997,26245.957281569994,53339.084948640004 2025-05-20,03:14:51.000,140,11097682,5285,0,1747710890,13229.143094289997,27630.145595759997,53339.02206456 2025-05-20,03:14:52.000,140,11097545,5684,0,1747710891,13229.122885359997,28552.933105799995,53339.00809032001 2025-05-20,03:14:53.000,140,11097655,5884,0,1747710892,13229.068994879992,32244.224128560003,53338.95918048001 2025-05-20,03:14:54.000,140,11097707,4885,0,1747710893,13229.021840709996,27630.159694019996,53338.95219336 2025-05-20,03:14:55.000,140,11097688,4565,0,1747710894,13228.941004989996,29475.685370189996,53338.91027064001 2025-05-20,03:14:56.000,140,11097718,5245,0,1747710895,13228.89385082,29937.128469119998,53338.938219120006 2025-05-20,03:14:57.000,140,11097731,6005,0,1747710896,13228.860169269996,31782.752833110004,53338.91027064001 2025-05-20,03:14:58.000,140,11097737,5684,0,1747710897,13228.80627878999,29475.65717367,53338.91027064001 2025-05-20,03:14:59.000,140,11097702,5445,0,1747710898,13228.79280617,24861.613886520005,53338.88232216001 2025-05-20,03:15:00.000,140,11097739,5645,0,1747710899,13228.718706759995,30859.88778264,53338.85437368 2025-05-20,03:15:01.000,140,11097698,5085,0,1747710900,13228.70523413999,26245.809249840007,53338.81245096001 2025-05-20,03:15:02.000,140,11097693,5005,0,1747710901,13228.617662109995,27630.039858810007,53338.8264252 2025-05-20,03:15:03.000,140,11097704,5285,0,1747710902,13228.63113473,28091.490006869994,53338.770528240006 2025-05-20,03:15:04.000,140,11097707,5884,0,1747710903,13228.557035319995,32244.153637259995,53338.756554 2025-05-20,03:15:05.000,140,11097730,5245,0,1747710904,13228.516617459994,30398.451732839996,53338.72860552 2025-05-20,03:15:06.000,140,11097701,5725,0,1747710905,13228.496408529994,31782.738734850005,53338.67270856001 2025-05-20,03:15:07.000,140,11097720,5285,0,1747710906,13228.46946329,32244.153637259995,53338.67270856001 2025-05-20,03:15:08.000,140,11097763,5725,0,1747710907,13228.415572809994,28552.848516240003,53338.6866828 2025-05-20,03:15:09.000,140,11097726,5245,0,1747710908,13228.354946019994,29475.706517579994,53338.65873432 2025-05-20,03:15:10.000,140,11097695,5765,0,1747710909,13228.341473399989,25784.500084379993,53338.651747200005 2025-05-20,03:15:11.000,140,11097698,5365,0,1747710910,13228.301055539989,24861.66323043,53338.651747200005 2025-05-20,03:15:12.000,140,11097697,5684,0,1747710911,13228.301055539989,28091.504105130007,53338.62379872001 2025-05-20,03:15:13.000,140,11097715,5645,0,1747710912,13228.247165059998,24861.585690000007,53338.54694040001 2025-05-20,03:15:14.000,140,11097685,5565,0,1747710913,13228.233692439993,30398.55042066,53338.51899192 2025-05-20,03:15:15.000,140,11097713,5925,0,1747710914,13228.173065649993,23938.777032569997,53338.56790176 2025-05-20,03:15:16.000,140,11097707,5085,0,1747710915,13228.139384100003,28552.961302320007,53338.57488888001 2025-05-20,03:15:17.000,140,11097686,5085,0,1747710916,13228.139384100003,28552.968351450007,53338.49803056 2025-05-20,03:15:18.000,140,11097678,5245,0,1747710917,13228.112438859993,27168.723644219994,53338.4421336 2025-05-20,03:15:19.000,140,11097668,5285,0,1747710918,13228.058548380002,28552.926056669996,53338.40719800001 2025-05-20,03:15:20.000,140,11097713,5605,0,1747710919,13228.018130520002,30398.58566631,53338.4421336 2025-05-20,03:15:21.000,140,11097707,5525,0,1747710920,13228.024866829997,26245.88679027,53338.39322376 2025-05-20,03:15:22.000,140,11097714,5365,0,1747710921,13227.937294800002,27168.737742480007,53338.39322376 2025-05-20,03:15:23.000,140,11097699,5965,0,1747710922,13227.910349559992,33628.426541010005,53338.35828816001 2025-05-20,03:15:24.000,140,11097738,5085,0,1747710923,13227.890140629992,23938.868671260003,53338.30937832001 2025-05-20,03:15:25.000,140,11097714,5165,0,1747710924,13227.842986459997,28091.532301650004,53338.29540408 2025-05-20,03:15:26.000,140,11097691,5485,0,1747710925,13227.802568599996,22554.574620119995,53338.30937832001 2025-05-20,03:15:27.000,140,11097677,5565,0,1747710926,13227.755414430001,29014.36210647,53338.246494240004 2025-05-20,03:15:28.000,140,11097714,5245,0,1747710927,13227.69478764,30398.55746979,53338.34431392 2025-05-20,03:15:29.000,140,11097716,5044,0,1747710928,13227.69478764,25784.471887859996,53338.35828816001 2025-05-20,03:15:30.000,140,11097737,5565,0,1747710929,13227.65436978,31782.816275279998,53338.28841696001 2025-05-20,03:15:31.000,140,11097715,5725,0,1747710930,13227.560061439995,29475.720615840008,53338.20457152 2025-05-20,03:15:32.000,140,11097689,5725,0,1747710931,13227.51290727,29014.319811690002,53338.19059728001 2025-05-20,03:15:33.000,140,11097702,5525,0,1747710932,13227.48596202999,30398.606813699997,53338.148674560005 2025-05-20,03:15:34.000,140,11097686,5285,0,1747710933,13227.398389999995,29014.34095908,53338.1626488 2025-05-20,03:15:35.000,140,11097716,5285,0,1747710934,13227.357972139995,37781.18885922,53338.09277760001 2025-05-20,03:15:36.000,140,11097751,5845,0,1747710935,13227.30408165999,27168.765939000004,53338.08579048 2025-05-20,03:15:37.000,140,11097671,5925,0,1747710936,13227.25019118,29014.369155599998,53338.09277760001 2025-05-20,03:15:38.000,140,11097631,5565,0,1747710937,13227.25019118,30398.642059349993,53338.00194504001 2025-05-20,03:15:39.000,140,11097692,5044,0,1747710938,13227.128937599999,32244.23822682,53337.97399656001 2025-05-20,03:15:40.000,140,11097691,5805,0,1747710939,13227.088519739998,32244.294619859997,53337.9879708 2025-05-20,03:15:41.000,140,11097670,5325,0,1747710940,13227.041365569989,30398.613862829996,53337.93906096 2025-05-20,03:15:42.000,140,11097715,4765,0,1747710941,13226.953793539993,26707.386282239997,53337.96700944 2025-05-20,03:15:43.000,140,11097690,5205,0,1747710942,13226.953793539993,29475.861598439995,53337.95303520001 2025-05-20,03:15:44.000,140,11097684,5285,0,1747710943,13226.879694130002,31321.542355469996,53337.96700944 2025-05-20,03:15:45.000,140,11097708,5325,0,1747710944,13226.805594719997,28553.102284919994,53337.883164000006 2025-05-20,03:15:46.000,140,11097665,5645,0,1747710945,13226.744967929997,24400.36816323,53337.83425416001 2025-05-20,03:15:47.000,140,11097728,5285,0,1747710946,13226.684341139997,27630.26543097,53337.83425416001 2025-05-20,03:15:48.000,140,11097673,5405,0,1747710947,13226.637186970001,27168.787086390003,53337.79233144 2025-05-20,03:15:49.000,140,11097647,5525,0,1747710948,13226.549614939991,30398.663206740006,53337.82726704 2025-05-20,03:15:50.000,140,11097680,5205,0,1747710949,13226.509197079991,30398.698452390003,53337.8482284 2025-05-20,03:15:51.000,140,11097631,4925,0,1747710950,13226.441833979996,28091.602792949998,53337.743421600004 2025-05-20,03:15:52.000,140,11097635,5525,0,1747710951,13226.340789329995,31321.48596243,53337.65258904 2025-05-20,03:15:53.000,140,11097675,4685,0,1747710952,13226.27342623,30398.649108480007,53337.63861480001 2025-05-20,03:15:54.000,140,11097713,5645,0,1747710953,13226.179117889995,28553.04589188,53337.6036792 2025-05-20,03:15:55.000,140,11097660,5405,0,1747710954,13226.158908959995,25784.542379160004,53337.6036792 2025-05-20,03:15:56.000,140,11097620,5525,0,1747710955,13226.08480954999,29475.833401919997,53337.56874360001 2025-05-20,03:15:57.000,140,11097653,5525,0,1747710956,13226.037655379994,31321.464815040003,53337.533808 2025-05-20,03:15:58.000,140,11097615,4685,0,1747710957,13225.950083349999,31782.80922615,53337.51983376001 2025-05-20,03:15:59.000,140,11097650,5445,0,1747710958,13225.889456559999,30398.599764569997,53337.477911040005 2025-05-20,03:16:00.000,140,11097633,4965,0,1747710959,13225.808620839998,32705.674276620004,53337.49188528 2025-05-20,03:16:01.000,140,11097638,4605,0,1747710960,13225.768202979998,30398.656157610007,53337.477911040005 2025-05-20,03:16:02.000,140,11097677,5125,0,1747710961,13225.646949399998,25323.13452588,53337.40105272001 2025-05-20,03:16:03.000,140,11097677,4725,0,1747710962,13225.613267849993,39626.756830169994,53337.42201408001 2025-05-20,03:16:04.000,140,11097610,4645,0,1747710963,13225.559377370002,31782.816275279998,53337.43598832 2025-05-20,03:16:05.000,140,11097623,5605,0,1747710964,13225.498750580002,31782.816275279998,53337.3940656 2025-05-20,03:16:06.000,140,11097632,5605,0,1747710965,13225.438123790002,29937.213058680005,53337.33816864 2025-05-20,03:16:07.000,140,11097627,5725,0,1747710966,13225.357288070001,27630.166743149995,53337.30323304001 2025-05-20,03:16:08.000,140,11097657,4965,0,1747710967,13225.310133899991,29014.439646900006,53337.2892588 2025-05-20,03:16:09.000,140,11097619,5684,0,1747710968,13225.202352939996,23016.109357740002,53337.30323304001 2025-05-20,03:16:10.000,140,11097625,5684,0,1747710969,13225.141726149996,30398.627961089995,53337.2193876 2025-05-20,03:16:11.000,140,11097650,5325,0,1747710970,13225.07436305,28091.638038599995,53337.24733608 2025-05-20,03:16:12.000,140,11097651,5565,0,1747710971,13225.02720887999,29937.241255200002,53337.13554216001 2025-05-20,03:16:13.000,140,11097615,5605,0,1747710972,13224.93290054,24400.36816323,53337.1495164 2025-05-20,03:16:14.000,140,11097651,5445,0,1747710973,13224.87227375,33628.574572740006,53337.212400480006 2025-05-20,03:16:15.000,140,11097649,5005,0,1747710974,13224.818383269994,34551.3902793,53337.072658080004 2025-05-20,03:16:16.000,140,11097626,5405,0,1747710975,13224.744283859989,24400.431605399994,53337.10759368 2025-05-20,03:16:17.000,140,11097642,5125,0,1747710976,13224.683657069989,28553.03884275,53337.05169672 2025-05-20,03:16:18.000,140,11097644,5205,0,1747710977,13224.609557659998,27630.251332710002,53337.06567096001 2025-05-20,03:16:19.000,140,11097622,5325,0,1747710978,13224.515249319993,33167.21606337,53337.03073536 2025-05-20,03:16:20.000,140,11097617,5925,0,1747710979,13224.508513009998,27630.28657836,53336.98881264 2025-05-20,03:16:21.000,140,11097640,5044,0,1747710980,13224.461358840003,29937.325844759995,53336.99579976001 2025-05-20,03:16:22.000,140,11097601,5044,0,1747710981,13224.340105260002,31782.985454399997,53336.95387704 2025-05-20,03:16:23.000,140,11097596,5085,0,1747710982,13224.306423709997,31782.95020875,53336.925928560006 2025-05-20,03:16:24.000,140,11097610,5205,0,1747710983,13224.286214779997,29475.95323713,53336.93291568 2025-05-20,03:16:25.000,140,11097674,5405,0,1747710984,13224.198642750001,29014.587678630007,53336.87003160001 2025-05-20,03:16:26.000,140,11097642,5365,0,1747710985,13224.117807030001,28553.137530570006,53336.89099296 2025-05-20,03:16:27.000,140,11097622,5245,0,1747710986,13224.090861789991,31783.084142220003,53336.81413464 2025-05-20,03:16:28.000,140,11097654,5165,0,1747710987,13224.070652859991,32244.442651589998,53336.80016040001 2025-05-20,03:16:29.000,140,11097652,5245,0,1747710988,13224.010026069991,29475.96028626,53336.77919904001 2025-05-20,03:16:30.000,140,11097648,5125,0,1747710989,13223.91571773,31783.020700049994,53336.71631496 2025-05-20,03:16:31.000,140,11097486,5085,0,1747710990,13223.81467308,29475.96028626,53336.758237680006 2025-05-20,03:16:32.000,140,11097512,5245,0,1747710991,13223.77425522,31321.63399416,53336.74426344 2025-05-20,03:16:33.000,140,11097443,5684,0,1747710992,13223.75404629,28553.151628830004,53336.65343088 2025-05-20,03:16:34.000,140,11097471,5645,0,1747710993,13223.66647425999,29937.396336060003,53336.68137936001 2025-05-20,03:16:35.000,140,11097543,5565,0,1747710994,13223.639529019994,29937.382237800004,53336.66740512 2025-05-20,03:16:36.000,140,11097634,5205,0,1747710995,13223.592374849999,28553.18687448,53336.56259832001 2025-05-20,03:16:37.000,140,11097597,5725,0,1747710996,13223.531748059999,24400.53029322,53336.59753392 2025-05-20,03:16:38.000,140,11097651,5405,0,1747710997,13223.477857579994,31321.64104329,53336.590546800006 2025-05-20,03:16:39.000,140,11097663,5485,0,1747710998,13223.430703409998,31783.062994830005,53336.5556112 2025-05-20,03:16:40.000,140,11097633,5525,0,1747710999,13223.390285549998,27630.392315310004,53336.49272712001 2025-05-20,03:16:41.000,140,11097649,5245,0,1747711000,13223.282504590003,30860.261386529994,53336.49971424 2025-05-20,03:16:42.000,140,11097662,4565,0,1747711001,13223.242086730002,33167.34294771,53336.48574 2025-05-20,03:16:43.000,140,11097649,4685,0,1747711002,13223.221877800002,29014.66521906,53336.4508044 2025-05-20,03:16:44.000,140,11097614,4165,0,1747711003,13223.161251010002,29014.6511208,53336.41586880001 2025-05-20,03:16:45.000,140,11097631,4885,0,1747711004,13223.147778389997,31783.11938787,53336.471765760005 2025-05-20,03:16:46.000,140,11097625,5925,0,1747711005,13223.127569459997,30860.310730440004,53336.41586880001 2025-05-20,03:16:47.000,140,11097658,5605,0,1747711006,13223.060206360002,33167.406389879994,53336.47875288 2025-05-20,03:16:48.000,140,11097639,5605,0,1747711007,13223.060206360002,31783.175780909995,53336.373946080006 2025-05-20,03:16:49.000,140,11097625,5445,0,1747711008,13223.039997430002,33167.441635530005,53336.35997184 2025-05-20,03:16:50.000,140,11097650,5125,0,1747711009,13222.992843259992,28091.934102059997,53336.352984720004 2025-05-20,03:16:51.000,140,11097646,3924,0,1747711010,13222.952425399992,30398.959270199994,53336.401894560004 2025-05-20,03:16:52.000,140,11097601,5565,0,1747711011,13222.925480159996,29014.799152530002,53336.31804912 2025-05-20,03:16:53.000,140,11097607,5725,0,1747711012,13222.905271229996,29937.565515180002,53336.311062 2025-05-20,03:16:54.000,140,11097662,5445,0,1747711013,13222.858117060001,31783.246272210003,53336.26913928 2025-05-20,03:16:55.000,140,11097639,5805,0,1747711014,13222.851380749991,28553.3560536,53336.36695896001 2025-05-20,03:16:56.000,140,11097636,4525,0,1747711015,13222.824435509996,29476.171760159996,53336.27612640001 2025-05-20,03:16:57.000,140,11097655,4725,0,1747711016,13222.784017649996,32244.625928969996,53336.24817792001 2025-05-20,03:16:58.000,140,11097620,5285,0,1747711017,13222.75707241,28553.34195534,53336.26215216 2025-05-20,03:16:59.000,140,11097484,5285,0,1747711018,13222.75033609999,25784.930081309998,53336.22721656001 2025-05-20,03:17:00.000,140,11097616,5245,0,1747711019,13222.73012716999,29476.214054940006,53336.26215216 2025-05-20,03:17:01.000,140,11097623,5725,0,1747711020,13222.66950037999,27169.224132450006,53336.15035824 2025-05-20,03:17:02.000,140,11097610,5005,0,1747711021,13222.642555139995,26246.35908198,53336.22721656001 2025-05-20,03:17:03.000,140,11097634,5285,0,1747711022,13222.62908251999,28553.426544899994,53336.17830672001 2025-05-20,03:17:04.000,140,11097634,5445,0,1747711023,13222.56845572999,25784.965326959995,53336.206255200006 2025-05-20,03:17:05.000,140,11097610,5445,0,1747711024,13222.52803786999,33167.568519869994,53336.15035824 2025-05-20,03:17:06.000,140,11097618,5645,0,1747711025,13222.53477418,28553.50408533,53336.16433248 2025-05-20,03:17:07.000,140,11097657,4885,0,1747711026,13222.561719419995,32706.153617460004,53336.1713196 2025-05-20,03:17:08.000,140,11097589,5805,0,1747711027,13222.48762000999,29476.312742759997,53336.14337112 2025-05-20,03:17:09.000,140,11097593,4685,0,1747711028,13222.44720214999,24400.82635668,53336.185293840004 2025-05-20,03:17:10.000,140,11097612,5405,0,1747711029,13222.440465839994,30399.184842360002,53336.10843552001 2025-05-20,03:17:11.000,140,11097634,5365,0,1747711030,13222.42699321999,23478.010650120006,53336.15734536001 2025-05-20,03:17:12.000,140,11097655,5525,0,1747711031,13222.373102739999,35936.10022911,53336.136384000005 2025-05-20,03:17:13.000,140,11097573,5725,0,1747711032,13222.36636642999,34551.89781666,53336.136384000005 2025-05-20,03:17:14.000,140,11097591,5765,0,1747711033,13222.339421189994,31783.44364785,53336.136384000005 2025-05-20,03:17:15.000,140,11097622,5205,0,1747711034,13222.359630119994,25323.712554540005,53336.08048704001 2025-05-20,03:17:16.000,140,11097659,5925,0,1747711035,13222.34615749999,28553.652117060003,53336.09446128 2025-05-20,03:17:17.000,140,11097671,5725,0,1747711036,13222.332684879999,27169.400360700005,53336.1713196 2025-05-20,03:17:18.000,140,11097651,5684,0,1747711037,13222.32594856999,28553.659166190002,53336.066512800004 2025-05-20,03:17:19.000,140,11097663,5725,0,1747711038,13222.292267019999,29937.812234729994,53336.136384000005 2025-05-20,03:17:20.000,140,11097683,5605,0,1747711039,13222.258585469994,25323.797144099997,53336.09446128 2025-05-20,03:17:21.000,140,11097658,5285,0,1747711040,13222.218167609994,29476.45372536,53336.066512800004 2025-05-20,03:17:22.000,140,11097689,5605,0,1747711041,13222.231640229998,34090.60274946,53336.09446128 2025-05-20,03:17:23.000,140,11097672,5165,0,1747711042,13222.245112849989,30399.346972350002,53336.11542264 2025-05-20,03:17:24.000,140,11097673,5245,0,1747711043,13222.231640229998,30860.726629109995,53336.12240976 2025-05-20,03:17:25.000,140,11097660,5285,0,1747711044,13222.238376539994,27630.843459630007,53336.09446128 2025-05-20,03:17:26.000,140,11097669,4965,0,1747711045,13222.224903919989,30399.311726700005,53336.08048704001 2025-05-20,03:17:27.000,140,11097692,5085,0,1747711046,13222.191222369998,30860.768923890006,53336.087474160006 2025-05-20,03:17:28.000,140,11097653,5645,0,1747711047,13222.191222369998,26246.633998050005,53336.08048704001 2025-05-20,03:17:29.000,140,11097637,5645,0,1747711048,13222.191222369998,24400.967339280003,53336.05952568001 2025-05-20,03:17:30.000,140,11097672,5325,0,1747711049,13222.171013439998,29937.939119069997,53336.09446128 2025-05-20,03:17:31.000,140,11097670,5125,0,1747711050,13222.150804509998,31783.58463045,53336.038564320006 2025-05-20,03:17:32.000,140,11097643,5845,0,1747711051,13222.157540819993,25785.204997380002,53336.07349992 2025-05-20,03:17:33.000,140,11097654,5205,0,1747711052,13222.150804509998,29015.12341251,53336.00362872 2025-05-20,03:17:34.000,140,11097706,5325,0,1747711053,13222.150804509998,25323.846488010007,53336.07349992 2025-05-20,03:17:35.000,140,11097662,5285,0,1747711054,13222.177749749993,26708.098244370005,53336.07349992 2025-05-20,03:17:36.000,140,11097657,4965,0,1747711055,13222.150804509998,32244.992483730006,53336.1014484 2025-05-20,03:17:37.000,140,11097675,5684,0,1747711056,13222.191222369998,26707.99955655,53336.066512800004 2025-05-20,03:17:38.000,140,11097691,5645,0,1747711057,13222.204694989989,33629.180797919995,53336.05952568001 2025-05-20,03:17:39.000,140,11097694,5245,0,1747711058,13222.238376539994,35013.47484906,53336.02459008 2025-05-20,03:17:40.000,140,11097620,5245,0,1747711059,13222.218167609994,29476.467823619998,53336.066512800004 2025-05-20,03:17:41.000,140,11097695,5965,0,1747711060,13222.238376539994,28553.630969670005,53336.05253856 2025-05-20,03:17:42.000,140,11097703,5565,0,1747711061,13222.231640229998,25785.141555209993,53336.02459008 2025-05-20,03:17:43.000,140,11097721,5645,0,1747711062,13222.245112849989,30860.705481719997,53336.04555144 2025-05-20,03:17:44.000,140,11097700,5325,0,1747711063,13222.258585469994,29476.481921879997,53336.01061584001 2025-05-20,03:17:45.000,140,11097709,5405,0,1747711064,13222.265321779989,26246.584654139995,53336.09446128 2025-05-20,03:17:56.000,140,11097664,5405,0,1747711075,13222.622346209995,24862.368143429994,53336.087474160006 2025-05-20,03:17:57.000,140,11097696,4445,0,1747711076,13222.66950037999,32245.04887677,53336.09446128 2025-05-20,03:17:58.000,140,11097673,5725,0,1747711077,13222.703181929995,33167.89982898001,53336.066512800004 2025-05-20,03:17:59.000,140,11097675,5445,0,1747711078,13222.70991823999,32706.52017222,53336.10843552001 2025-05-20,03:18:00.000,140,11097715,5805,0,1747711079,13222.784017649996,29476.61585535,53336.14337112 2025-05-20,03:18:01.000,140,11097691,5645,0,1747711080,13222.844644439996,31783.725613050003,53336.11542264 2025-05-20,03:18:02.000,140,11097713,5525,0,1747711081,13222.898534920001,30860.924004750006,53336.04555144 2025-05-20,03:18:03.000,140,11097568,5085,0,1747711082,13222.912007539991,28553.870640089997,53336.03157720001 2025-05-20,03:18:04.000,140,11097733,5565,0,1747711083,13222.945689089996,23939.735714249997,53336.15035824 2025-05-20,03:18:05.000,140,11097712,5125,0,1747711084,13222.959161710001,30860.959250400003,53336.206255200006 2025-05-20,03:18:06.000,140,11097701,5845,0,1747711085,13222.972634329992,32706.654105690002,53336.087474160006 2025-05-20,03:18:07.000,140,11097720,5245,0,1747711086,13223.019788500002,30399.5232006,53336.07349992 2025-05-20,03:18:08.000,140,11097650,5365,0,1747711087,13223.114096839992,27169.710522420006,53336.15734536001 2025-05-20,03:18:09.000,140,11097705,5605,0,1747711088,13223.127569459997,29938.2281334,53336.136384000005 2025-05-20,03:18:10.000,140,11097700,4285,0,1747711089,13223.181459940002,28554.032770079997,53336.1713196 2025-05-20,03:18:11.000,140,11097749,5605,0,1747711090,13223.228614109998,36398.05791453,53336.17830672001 2025-05-20,03:18:12.000,140,11097711,4685,0,1747711091,13223.248823039998,30399.720576239997,53336.1713196 2025-05-20,03:18:13.000,140,11097727,5485,0,1747711092,13223.269031969998,33629.68128615001,53336.17830672001 2025-05-20,03:18:14.000,140,11097713,5684,0,1747711093,13223.302713519988,32245.492971960004,53336.21324232 2025-05-20,03:18:15.000,140,11097713,5884,0,1747711094,13223.363340309988,25785.69138735,53336.311062 2025-05-20,03:18:16.000,140,11097678,5605,0,1747711095,13223.370076619998,29015.525212919994,53336.22022944 2025-05-20,03:18:17.000,140,11097685,5645,0,1747711096,13223.444176029989,26247.071044109995,53336.28311352 2025-05-20,03:18:18.000,140,11097724,4365,0,1747711097,13223.437439719994,30399.826313190002,53336.26215216 2025-05-20,03:18:19.000,140,11097696,5285,0,1747711098,13223.511539129999,29477.031754020005,53336.311062 2025-05-20,03:18:20.000,140,11097526,4285,0,1747711099,13223.525011749989,32245.669200210003,53336.33202336 2025-05-20,03:18:21.000,140,11097690,5245,0,1747711100,13223.538484369994,29938.580589899997,53336.3809332 2025-05-20,03:18:22.000,140,11097686,5445,0,1747711101,13223.572165919999,28554.349980929997,53336.35997184 2025-05-20,03:18:23.000,140,11097683,5485,0,1747711102,13223.599111159994,28092.963275040005,53336.36695896001 2025-05-20,03:18:24.000,140,11097696,5325,0,1747711103,13223.599111159994,23478.779005289995,53336.39490744001 2025-05-20,03:18:25.000,140,11097703,5805,0,1747711104,13223.63279271,25324.537302750003,53336.373946080006 2025-05-20,03:18:26.000,140,11097703,5805,0,1747711105,13223.68668318999,32245.789035420006,53336.40888168 2025-05-20,03:18:27.000,140,11097709,5605,0,1747711106,13223.71362843,33168.689331539994,53336.35997184 2025-05-20,03:18:28.000,140,11097726,5245,0,1747711107,13223.70689211999,26247.395304089994,53336.422855920006 2025-05-20,03:18:29.000,140,11097644,4485,0,1747711108,13223.74730997999,28554.575553090006,53336.43683016 2025-05-20,03:18:30.000,140,11097696,5684,0,1747711109,13223.77425522,27170.387238900003,53336.43683016 2025-05-20,03:18:31.000,140,11097741,4845,0,1747711110,13223.80793676999,29477.40535791,53336.44381728001 2025-05-20,03:18:32.000,140,11097699,5485,0,1747711111,13223.83488201,28554.624897,53336.48574 2025-05-20,03:18:33.000,140,11097691,5565,0,1747711112,13223.91571773,31323.212999280004,53336.52766272 2025-05-20,03:18:34.000,140,11097679,5565,0,1747711113,13223.861827249995,29938.911899009996,53336.569585440004 2025-05-20,03:18:35.000,140,11097613,5725,0,1747711114,13223.861827249995,29938.975341180005,53336.471765760005 2025-05-20,03:18:36.000,140,11097670,5285,0,1747711115,13223.8955088,31323.24824493,53336.569585440004 2025-05-20,03:18:37.000,140,11097634,5205,0,1747711116,13223.882036179995,29939.003537700002,53336.590546800006 2025-05-20,03:18:38.000,140,11097703,5605,0,1747711117,13223.90898141999,33168.97129674,53336.61849528 2025-05-20,03:18:39.000,140,11097665,5565,0,1747711118,13223.96960820999,30400.48893141,53336.61150816001 2025-05-20,03:18:40.000,140,11097732,5085,0,1747711119,13223.989817139991,28093.407370229994,53336.61849528 2025-05-20,03:18:41.000,140,11097674,5205,0,1747711120,13223.989817139991,27170.605761929997,53336.59753392 2025-05-20,03:18:42.000,140,11097670,5645,0,1747711121,13224.010026069991,26247.754809720005,53336.65343088 2025-05-20,03:18:43.000,140,11097681,5605,0,1747711122,13224.03697131,33630.470788709994,53336.73028920001 2025-05-20,03:18:44.000,140,11097669,5565,0,1747711123,13224.090861789991,27632.05590999,53336.6953536 2025-05-20,03:18:45.000,140,11097696,5165,0,1747711124,13224.117807030001,30400.615815750003,53336.688366480004 2025-05-20,03:18:46.000,140,11097708,5565,0,1747711125,13224.131279649991,31323.473817089995,53336.73028920001 2025-05-20,03:18:47.000,140,11097670,5365,0,1747711126,13224.151488579992,28093.618844130004,53336.79317328 2025-05-20,03:18:48.000,140,11097709,5684,0,1747711127,13224.178433820001,27632.239187369996,53336.80016040001 2025-05-20,03:18:49.000,140,11097698,5285,0,1747711128,13224.239060610002,29016.554385900003,53336.80016040001 2025-05-20,03:18:50.000,140,11097670,5205,0,1747711129,13224.292951089992,31323.635947079994,53336.82810888001 2025-05-20,03:18:51.000,140,11097633,5605,0,1747711130,13224.373786809992,31785.064947749997,53336.86304448 2025-05-20,03:18:52.000,140,11097605,5485,0,1747711131,13224.420940980002,26709.522168630006,53336.856057360004 2025-05-20,03:18:53.000,140,11097641,5684,0,1747711132,13224.447886219998,27632.380169969998,53336.89099296 2025-05-20,03:18:54.000,140,11097642,5245,0,1747711133,13224.488304079998,30862.326781619995,53336.88400584 2025-05-20,03:18:55.000,140,11097635,4965,0,1747711134,13224.542194559988,29478.138467430006,53336.91894144001 2025-05-20,03:18:56.000,140,11097611,5725,0,1747711135,13224.609557659998,28093.957202370002,53336.89798008001 2025-05-20,03:18:57.000,140,11097644,5205,0,1747711136,13224.663448139989,27632.549349089997,53336.94688992001 2025-05-20,03:18:58.000,140,11097647,5765,0,1747711137,13224.710602309999,32708.226061680005,53336.9399028 2025-05-20,03:18:59.000,140,11097629,5765,0,1747711138,13224.777965409994,29016.836351100006,53336.96785128001 2025-05-20,03:19:00.000,140,11097664,5205,0,1747711139,13224.82511957999,30401.095156590003,53336.99579976001 2025-05-20,03:19:01.000,140,11097661,5605,0,1747711140,13224.87227375,30401.074009200005,53337.01676112001 2025-05-20,03:19:02.000,140,11097644,5044,0,1747711141,13224.93290054,33169.66916061001,53337.01676112001 2025-05-20,03:19:03.000,140,11097674,5085,0,1747711142,13224.9733184,26709.705446010004,53337.03772248001 2025-05-20,03:19:04.000,140,11097663,5765,0,1747711143,13225.040681499995,28555.393252170004,53337.03073536 2025-05-20,03:19:05.000,140,11097641,5525,0,1747711144,13225.060890429995,29016.871596750003,53337.093619440006 2025-05-20,03:19:06.000,140,11097630,5445,0,1747711145,13225.141726149996,26248.27644534,53337.12156792 2025-05-20,03:19:07.000,140,11097611,5565,0,1747711146,13225.18888031999,24863.989443330007,53337.142529280005 2025-05-20,03:19:08.000,140,11097597,5565,0,1747711147,13225.19561663,31785.21297948,53337.18445200001 2025-05-20,03:19:09.000,140,11097640,5085,0,1747711148,13225.209089249991,27632.415415619995,53337.22637472 2025-05-20,03:19:10.000,140,11097659,5645,0,1747711149,13225.21582556,25786.734658589994,53337.240348960004 2025-05-20,03:19:11.000,140,11097671,5684,0,1747711150,13225.25624342,31785.269372519993,53337.27528456 2025-05-20,03:19:12.000,140,11097674,5125,0,1747711151,13225.25624342,22556.823292589994,53337.30323304001 2025-05-20,03:19:13.000,140,11097641,5525,0,1747711152,13225.23603449,32246.557390589995,53337.2892588 2025-05-20,03:19:14.000,140,11097637,5405,0,1747711153,13225.249507109991,29478.05387787,53337.29624592 2025-05-20,03:19:15.000,140,11097604,5125,0,1747711154,13225.25624342,29939.440583760006,53337.34515576 2025-05-20,03:19:16.000,140,11097654,5325,0,1747711155,13225.262979729996,28555.181778269995,53337.3241944 2025-05-20,03:19:17.000,140,11097630,5325,0,1747711156,13225.249507109991,30862.249241190002,53337.33118152001 2025-05-20,03:19:18.000,140,11097640,5285,0,1747711157,13225.249507109991,28555.12538523,53337.380091360006 2025-05-20,03:19:19.000,140,11097651,5725,0,1747711158,13225.209089249991,27632.21099085,53337.43598832 2025-05-20,03:19:20.000,140,11097658,5365,0,1747711159,13225.229298179991,24402.250280940003,53337.44297544 2025-05-20,03:19:21.000,140,11097645,5725,0,1747711160,13225.14846245999,26247.853497539996,53337.41502696 2025-05-20,03:19:22.000,140,11097696,4845,0,1747711161,13225.13498984,26247.867595799995,53337.41502696 2025-05-20,03:19:23.000,140,11097687,5884,0,1747711162,13225.1754077,30862.002521639995,53337.47092392001 2025-05-20,03:19:24.000,140,11097711,5805,0,1747711163,13225.14846245999,27632.077057379996,53337.4639368 2025-05-20,03:19:25.000,140,11097645,4645,0,1747711164,13225.081099359995,27632.02066434,53337.45694968 2025-05-20,03:19:26.000,140,11097643,5085,0,1747711165,13225.101308289995,28554.850469159996,53337.533808 2025-05-20,03:19:27.000,140,11097702,4245,0,1747711166,13225.060890429995,27170.605761929997,53337.533808 2025-05-20,03:19:28.000,140,11097716,5165,0,1747711167,13225.081099359995,29939.109274650007,53337.533808 2025-05-20,03:19:29.000,140,11097629,5684,0,1747711168,13224.99352733,35014.722545070006,53337.547782240006 2025-05-20,03:19:30.000,140,11097664,5085,0,1747711169,13225.000263639995,29939.095176389994,53337.55476936 2025-05-20,03:19:31.000,140,11097702,4365,0,1747711170,13225.000263639995,31323.368080140004,53337.526820880004 2025-05-20,03:19:32.000,140,11097686,4445,0,1747711171,13224.95310947,30861.974325119998,53337.56874360001 2025-05-20,03:19:33.000,140,11097691,4925,0,1747711172,13224.959845779995,30862.051865550005,53337.56874360001 2025-05-20,03:19:34.000,140,11097685,5684,0,1747711173,13224.94637315999,36860.4737934,53337.61066632 2025-05-20,03:19:35.000,140,11097673,5565,0,1747711174,13224.93290054,27632.077057379996,53337.6036792 2025-05-20,03:19:36.000,140,11097728,5684,0,1747711175,13224.89248268,27170.697400620003,53337.526820880004 2025-05-20,03:19:37.000,140,11097653,4805,0,1747711176,13224.88574636999,27170.74674453,53337.547782240006 2025-05-20,03:19:38.000,140,11097669,5684,0,1747711177,13224.84532850999,28093.520156309998,53337.58970496001 2025-05-20,03:19:39.000,140,11097656,4925,0,1747711178,13224.86553743999,31323.487915349993,53337.575730720004 2025-05-20,03:19:40.000,140,11097679,5565,0,1747711179,13224.82511957999,32246.381162339996,53337.61765344001 2025-05-20,03:19:41.000,140,11097698,5245,0,1747711180,13224.791438029999,23940.81423114,53337.56874360001 2025-05-20,03:19:42.000,140,11097680,5085,0,1747711181,13224.771229099999,29939.257306379994,53337.6735504 2025-05-20,03:19:43.000,140,11097690,5325,0,1747711182,13224.710602309999,29477.73666702,53337.63861480001 2025-05-20,03:19:44.000,140,11097666,5325,0,1747711183,13224.697129689994,30400.552373579994,53337.68053752 2025-05-20,03:19:45.000,140,11097688,5285,0,1747711184,13224.676920759994,33169.01359151999,53337.63162768 2025-05-20,03:19:46.000,140,11097684,4645,0,1747711185,13224.609557659998,29016.067995930003,53337.645601920005 2025-05-20,03:19:47.000,140,11097636,5525,0,1747711186,13224.555667179993,34553.0115792,53337.62464056 2025-05-20,03:19:48.000,140,11097704,5445,0,1747711187,13224.501776699988,30400.136474910003,53337.63162768 2025-05-20,03:19:49.000,140,11097695,5725,0,1747711188,13224.427677289998,34552.82125269,53337.70149888 2025-05-20,03:19:50.000,140,11097686,5245,0,1747711189,13224.380523120002,31322.797100609998,53337.72246024 2025-05-20,03:19:51.000,140,11097658,5245,0,1747711190,13224.306423709997,39166.74470462999,53337.70848600001 2025-05-20,03:19:52.000,140,11097654,5125,0,1747711191,13224.225587989997,30861.16367517,53337.66656328001 2025-05-20,03:19:53.000,140,11097690,4565,0,1747711192,13224.124543339996,29938.2281334,53337.68053752 2025-05-20,03:19:54.000,140,11097553,6005,0,1747711193,13224.023498689996,28553.919984000007,53337.65957616 2025-05-20,03:19:55.000,140,11097709,5405,0,1747711194,13223.88877248999,30399.495004080003,53337.694511760004 2025-05-20,03:19:56.000,140,11097643,5605,0,1747711195,13223.76751890999,25323.994519739994,53337.645601920005 2025-05-20,03:19:57.000,140,11097731,5725,0,1747711196,13223.68668318999,25323.987470609994,53337.58970496001 2025-05-20,03:19:58.000,140,11097679,5845,0,1747711197,13223.578902229994,30399.438611039994,53337.56874360001 2025-05-20,03:19:59.000,140,11097700,5165,0,1747711198,13223.437439719994,27630.998540490007,53337.61765344001 2025-05-20,03:20:00.000,140,11097666,5245,0,1747711199,13223.316186139993,32245.189859370003,53337.596692080006 2025-05-20,03:20:01.000,140,11097674,5165,0,1747711200,13223.208405179997,31322.374152810007,53337.575730720004 2025-05-20,03:20:02.000,140,11097708,5445,0,1747711201,13223.114096839992,31322.353005419995,53337.62464056 2025-05-20,03:20:03.000,140,11097684,5205,0,1747711202,13222.986106949997,28553.884738349996,53337.575730720004 2025-05-20,03:20:04.000,140,11097723,5605,0,1747711203,13222.905271229996,29015.29964076,53337.547782240006 2025-05-20,03:20:05.000,140,11097685,5645,0,1747711204,13222.73012716999,30861.00859431,53337.44996256001 2025-05-20,03:20:06.000,140,11097665,5565,0,1747711205,13222.60887358999,30399.579593639995,53337.43598832 2025-05-20,03:20:07.000,140,11097702,5205,0,1747711206,13222.54824679999,32706.66820395,53337.43598832 2025-05-20,03:20:08.000,140,11097685,5605,0,1747711207,13222.49435632,29476.77798534,53337.41502696 2025-05-20,03:20:09.000,140,11097700,5085,0,1747711208,13222.4135206,27631.188867000004,53337.38707848 2025-05-20,03:20:10.000,140,11097687,5684,0,1747711209,13222.359630119994,26708.3167674,53337.33118152001 2025-05-20,03:20:11.000,140,11097697,5684,0,1747711210,13222.305739639989,31783.90889043,53337.33118152001 2025-05-20,03:20:12.000,140,11097689,5645,0,1747711211,13222.238376539994,25785.585650399997,53337.261310320006 2025-05-20,03:20:13.000,140,11097712,4405,0,1747711212,13222.164277129988,30399.762871019993,53337.30323304001 2025-05-20,03:20:14.000,140,11097692,5365,0,1747711213,13222.171013439998,30399.882706229997,53337.2892588 2025-05-20,03:20:15.000,140,11097705,5645,0,1747711214,13222.150804509998,24863.016663389993,53337.27528456 2025-05-20,03:20:26.000,140,11097674,5285,0,1747711225,13222.238376539994,28554.871616549994,53336.9399028 2025-05-20,03:20:27.000,140,11097721,5725,0,1747711226,13222.272058089999,30862.037767290007,53336.94688992001 2025-05-20,03:20:28.000,140,11097743,5565,0,1747711227,13222.312475949999,29939.250257249994,53336.904967200004 2025-05-20,03:20:29.000,140,11097711,5525,0,1747711228,13222.34615749999,30400.735650960007,53336.89099296 2025-05-20,03:20:30.000,140,11097657,5765,0,1747711229,13222.36636642999,27632.175745200002,53336.84208312 2025-05-20,03:20:31.000,140,11097710,5085,0,1747711230,13222.352893809999,28555.11128697,53336.877018720006 2025-05-20,03:20:32.000,140,11097719,5884,0,1747711231,13222.34615749999,24863.73567465,53336.89798008001 2025-05-20,03:20:33.000,140,11097699,5565,0,1747711232,13222.32594856999,29939.447632890005,53336.84907024001 2025-05-20,03:20:34.000,140,11097707,5925,0,1747711233,13222.332684879999,28555.153581749997,53336.82112176 2025-05-20,03:20:35.000,140,11097666,5044,0,1747711234,13222.305739639989,26709.515119500007,53336.84208312 2025-05-20,03:20:36.000,140,11097718,5565,0,1747711235,13222.272058089999,30862.390223790004,53336.79317328 2025-05-20,03:20:37.000,140,11097682,5085,0,1747711236,13222.251849159999,34092.27339327001,53336.72330208 2025-05-20,03:20:38.000,140,11097712,5085,0,1747711237,13222.224903919989,29016.617828069997,53336.79317328 2025-05-20,03:20:39.000,140,11097642,5165,0,1747711238,13222.184486059989,27632.33787519,53336.78618616 2025-05-20,03:20:40.000,140,11097656,5165,0,1747711239,13222.110386649998,28555.167680009996,53336.77221192 2025-05-20,03:20:41.000,140,11097704,5445,0,1747711240,13222.043023550003,25325.242215749997,53336.78618616 2025-05-20,03:20:42.000,140,11097689,5565,0,1747711241,13221.955451519992,25786.643019900002,53336.807147520005 2025-05-20,03:20:43.000,140,11097709,5605,0,1747711242,13221.908297349997,31323.664143600006,53336.7652248 2025-05-20,03:20:44.000,140,11097734,5285,0,1747711243,13221.874615799992,29477.926993529996,53336.84208312 2025-05-20,03:20:45.000,140,11097685,5565,0,1747711244,13221.733153289992,29939.292552030005,53336.70234072001 2025-05-20,03:20:46.000,140,11097710,5245,0,1747711245,13221.665790189996,28093.590647610006,53336.7652248 2025-05-20,03:20:47.000,140,11097666,5125,0,1747711246,13221.638844950001,29939.250257249994,53336.737276320004 2025-05-20,03:20:48.000,140,11097702,5125,0,1747711247,13221.5378003,23479.35703395,53336.73028920001 2025-05-20,03:20:49.000,140,11097556,5005,0,1747711248,13221.443491959995,30862.073012940004,53336.758237680006 2025-05-20,03:20:50.000,140,11097695,5725,0,1747711249,13221.38960147999,31323.57955404,53336.66041800001 2025-05-20,03:20:51.000,140,11097661,5725,0,1747711250,13221.322238379995,31784.88167037,53336.68137936001 2025-05-20,03:20:52.000,140,11097651,5765,0,1747711251,13221.25487528,29016.314715479995,53336.57657256 2025-05-20,03:20:53.000,140,11097654,5205,0,1747711252,13221.200984799994,32246.226081479996,53336.590546800006 2025-05-20,03:20:54.000,140,11097698,5085,0,1747711253,13221.133621699999,35014.70844681001,53336.53464984001 2025-05-20,03:20:55.000,140,11097719,5725,0,1747711254,13221.079731219994,27170.58461454,53336.520675600004 2025-05-20,03:20:56.000,140,11097690,5405,0,1747711255,13220.992159189998,28554.850469159996,53336.48574 2025-05-20,03:20:57.000,140,11097710,5085,0,1747711256,13220.945005019988,31323.368080140004,53336.49272712001 2025-05-20,03:20:58.000,140,11097663,5805,0,1747711257,13220.891114539998,28093.442615880005,53336.520675600004 2025-05-20,03:20:59.000,140,11097679,5925,0,1747711258,13220.850696679998,27632.02771347,53336.50670136 2025-05-20,03:21:00.000,140,11097672,5165,0,1747711259,13220.823751440003,32246.155590180002,53336.46477864001 2025-05-20,03:21:01.000,140,11097695,5684,0,1747711260,13220.736179409992,27631.964271300007,53336.46477864001 2025-05-20,03:21:02.000,140,11097687,5884,0,1747711261,13220.648607379997,32246.16968844,53336.352984720004 2025-05-20,03:21:03.000,140,11097715,5485,0,1747711262,13220.601453210002,30400.566471840008,53336.40888168 2025-05-20,03:21:04.000,140,11097740,5085,0,1747711263,13220.561035350001,29477.72961789,53336.373946080006 2025-05-20,03:21:05.000,140,11097700,5165,0,1747711264,13220.480199630001,31784.797080810007,53336.401894560004 2025-05-20,03:21:06.000,140,11097709,5405,0,1747711265,13220.446518079996,29477.72961789,53336.352984720004 2025-05-20,03:21:07.000,140,11097671,5405,0,1747711266,13220.406100219996,30861.974325119998,53336.311062 2025-05-20,03:21:08.000,140,11097709,5765,0,1747711267,13220.392627599991,29939.18681508,53336.33901048 2025-05-20,03:21:09.000,140,11097697,5925,0,1747711268,13220.29831926,31323.43152231,53336.39490744001 2025-05-20,03:21:10.000,140,11097702,4965,0,1747711269,13220.23769247,26247.888743190008,53336.304074880005 2025-05-20,03:21:11.000,140,11097674,5205,0,1747711270,13220.17706568,29477.842403970004,53336.36695896001 2025-05-20,03:21:12.000,140,11097669,5645,0,1747711271,13220.15012043999,25786.49498817,53336.234203680004 2025-05-20,03:21:13.000,140,11097655,5725,0,1747711272,13220.07602103,28555.033746539993,53336.255165040006 2025-05-20,03:21:14.000,140,11097658,5044,0,1747711273,13220.042339479995,32246.381162339996,53336.2411908 2025-05-20,03:21:15.000,140,11097711,5765,0,1747711274,13219.94803113999,27170.75379366,53336.22022944 2025-05-20,03:21:16.000,140,11097727,5645,0,1747711275,13219.90761327999,30862.10825859,53336.17830672001 2025-05-20,03:21:17.000,140,11097728,5125,0,1747711276,13219.873931729999,29939.243208119995,53336.185293840004 2025-05-20,03:21:18.000,140,11097657,5605,0,1747711277,13219.826777559989,26247.874644929994,53336.255165040006 2025-05-20,03:21:19.000,140,11097680,5245,0,1747711278,13219.745941839989,29477.800109189993,53336.17830672001 2025-05-20,03:21:20.000,140,11097773,5365,0,1747711279,13219.685315049988,31323.459718829996,53336.22721656001 2025-05-20,03:21:21.000,140,11097759,5405,0,1747711280,13219.570797779998,31784.86757211,53336.17830672001 2025-05-20,03:21:22.000,140,11097643,5645,0,1747711281,13219.543852540002,29477.750765279998,53336.07349992 2025-05-20,03:21:23.000,140,11097721,5645,0,1747711282,13219.476489439992,29939.123372910006,53336.05952568001 2025-05-20,03:21:24.000,140,11097639,5525,0,1747711283,13219.415862649992,30400.460734890003,53336.07349992 2025-05-20,03:21:25.000,140,11097664,4845,0,1747711284,13219.321554310001,33630.31570784999,53336.04555144 2025-05-20,03:21:26.000,140,11097721,5645,0,1747711285,13219.247454899996,34553.14551267,53336.11542264 2025-05-20,03:21:27.000,140,11097722,5325,0,1747711286,13219.146410249996,27170.42953368,53336.038564320006 2025-05-20,03:21:28.000,140,11097705,5605,0,1747711287,13219.05883822,27631.780993919994,53336.07349992 2025-05-20,03:21:29.000,140,11097677,5325,0,1747711288,13218.99821143,27631.738699139998,53336.05253856 2025-05-20,03:21:30.000,140,11097644,5085,0,1747711289,13218.93084832999,30400.206966209997,53335.9966416 2025-05-20,03:21:31.000,140,11097678,5365,0,1747711290,13218.79612213,29938.629933810007,53335.9966416 2025-05-20,03:21:32.000,140,11097691,5805,0,1747711291,13218.68834116999,26708.662174769997,53336.017602960004 2025-05-20,03:21:33.000,140,11097703,5525,0,1747711292,13218.573823899998,30399.953197530005,53336.017602960004 2025-05-20,03:21:34.000,140,11097675,5845,0,1747711293,13218.479515559993,30861.3117069,53335.96170600001 2025-05-20,03:21:35.000,140,11097654,5125,0,1747711294,13218.311107809997,31322.677265399994,53335.91279616001 2025-05-20,03:21:36.000,140,11097631,5684,0,1747711295,13218.176381609992,30399.762871019993,53335.86388632001 2025-05-20,03:21:37.000,140,11097705,5525,0,1747711296,13218.034919099991,28092.68835897,53335.87786056 2025-05-20,03:21:38.000,140,11097713,5684,0,1747711297,13217.89345658999,27169.731669810004,53335.870873440006 2025-05-20,03:21:39.000,140,11097733,5485,0,1747711298,13217.75199407999,29938.143543840008,53335.83593784 2025-05-20,03:21:40.000,140,11097681,5485,0,1747711299,13217.61726788,33629.335878779995,53335.80798936 2025-05-20,03:21:41.000,140,11097685,5525,0,1747711300,13217.435387509999,31322.197924559994,53335.752092400005 2025-05-20,03:21:42.000,140,11097689,5485,0,1747711301,13217.293924999998,26246.605801530008,53335.71016968 2025-05-20,03:21:43.000,140,11097688,5245,0,1747711302,13217.145726180002,27169.329869399997,53335.67523408001 2025-05-20,03:21:44.000,140,11097684,5405,0,1747711303,13217.051417839997,35013.22108038,53335.703182560006 2025-05-20,03:21:45.000,140,11097639,5925,0,1747711304,13216.916691639992,26246.309738070006,53335.682221200004 2025-05-20,03:21:46.000,140,11097686,4565,0,1747711305,13216.734811269991,26707.703493089997,53335.62632424001 2025-05-20,03:21:47.000,140,11097668,5125,0,1747711306,13216.60008507,31321.767927630004,53335.61933712 2025-05-20,03:21:48.000,140,11097626,5285,0,1747711307,13216.47209517999,24400.53029322,53335.57741440001 2025-05-20,03:21:49.000,140,11097696,5165,0,1747711308,13216.33063266999,28091.701480770003,53335.48658184001 2025-05-20,03:21:50.000,140,11097655,5605,0,1747711309,13216.182433849994,28091.638038599995,53335.50055608 2025-05-20,03:21:51.000,140,11097717,5405,0,1747711310,13216.074652889998,29475.748812360005,53335.49356896 2025-05-20,03:21:52.000,140,11097695,5925,0,1747711311,13215.966871930003,29014.263418650007,53335.346839440004 2025-05-20,03:21:53.000,140,11097726,5285,0,1747711312,13215.825409420002,25784.337954389994,53335.346839440004 2025-05-20,03:21:54.000,140,11097666,5085,0,1747711313,13215.670474289996,33166.764919049994,53335.3328652 2025-05-20,03:21:55.000,140,11097694,4925,0,1747711314,13215.603111190001,25784.218119180005,53335.25600688 2025-05-20,03:22:06.000,140,11097647,5565,0,1747711325,13214.633082549997,28552.982449710005,53334.92761224 2025-05-20,03:22:07.000,140,11097689,5645,0,1747711326,13214.646555170002,29014.453745160004,53334.87171528 2025-05-20,03:22:08.000,140,11097669,5765,0,1747711327,13214.592664689997,29014.538334719997,53334.80184408 2025-05-20,03:22:09.000,140,11097681,5645,0,1747711328,13214.579192069992,31783.034798310007,53334.78088272 2025-05-20,03:22:10.000,140,11097685,5725,0,1747711329,13214.579192069992,27169.054953330007,53334.7738956 2025-05-20,03:22:11.000,140,11097682,5085,0,1747711330,13214.579192069992,29937.607809959998,53334.73896000001 2025-05-20,03:22:12.000,140,11097666,5245,0,1747711331,13214.619609929992,31321.951205010002,53334.75293424 2025-05-20,03:22:13.000,140,11097660,5165,0,1747711332,13214.639818859992,25323.719603670004,53334.794856960005 2025-05-20,03:22:14.000,140,11097681,5684,0,1747711333,13214.673500409997,26246.633998050005,53334.73197288 2025-05-20,03:22:15.000,140,11097667,5884,0,1747711334,13214.700445649993,28553.84244357,53334.745947120005 2025-05-20,03:22:16.000,140,11097539,5645,0,1747711335,13214.761072439993,32706.68935134,53334.697037280006 2025-05-20,03:22:17.000,140,11097675,5525,0,1747711336,13214.828435539988,26708.507093909997,53334.7040244 2025-05-20,03:22:18.000,140,11097674,5365,0,1747711337,13214.875589709998,24401.538318809995,53334.66210168 2025-05-20,03:22:19.000,140,11097673,5445,0,1747711338,13214.942952809994,33168.4919559,53334.68306304 2025-05-20,03:22:20.000,140,11097674,4925,0,1747711339,13215.017052219999,26708.760862590003,53334.66908880001 2025-05-20,03:22:21.000,140,11097663,5765,0,1747711340,13215.13156948999,26247.423500610006,53334.68306304 2025-05-20,03:22:22.000,140,11097646,5085,0,1747711341,13215.23261413999,28093.266387630007,53334.61319184 2025-05-20,03:22:23.000,140,11097683,5645,0,1747711342,13215.32018617,28093.280485890005,53334.73896000001 2025-05-20,03:22:24.000,140,11097657,5605,0,1747711343,13215.407758199995,26709.10626996,53334.66908880001 2025-05-20,03:22:25.000,140,11097705,5925,0,1747711344,13215.52227547,32246.233130609995,53334.60620472 2025-05-20,03:22:26.000,140,11097707,5645,0,1747711345,13215.636792739992,31784.804129940007,53334.73197288 2025-05-20,03:22:27.000,140,11097670,4925,0,1747711346,13215.744573700002,29939.207962469998,53334.676075920004 2025-05-20,03:22:28.000,140,11097706,5285,0,1747711347,13215.805200490002,27632.119352160007,53334.66908880001 2025-05-20,03:22:29.000,140,11097679,5565,0,1747711348,13215.886036210002,24863.608790309998,53334.69005016001 2025-05-20,03:22:30.000,140,11097653,5565,0,1747711349,13215.987080860003,30862.073012940004,53334.71101152 2025-05-20,03:22:31.000,140,11097715,5565,0,1747711350,13216.007289789988,27170.71854801,53334.66210168 2025-05-20,03:22:32.000,140,11097684,5245,0,1747711351,13216.121807059993,32707.725573450007,53334.71101152 2025-05-20,03:22:33.000,140,11097672,5085,0,1747711352,13216.162224919994,31784.825277330005,53334.75992136 2025-05-20,03:22:34.000,140,11097683,5925,0,1747711353,13216.229588019989,31784.811179070006,53334.72498576 2025-05-20,03:22:35.000,140,11097680,5044,0,1747711354,13216.229588019989,26709.162662999996,53334.73197288 2025-05-20,03:22:36.000,140,11097627,5605,0,1747711355,13216.256533259999,25786.283514270006,53334.7738956 2025-05-20,03:22:37.000,140,11097637,5605,0,1747711356,13216.283478499994,30400.418440110006,53334.78786984001 2025-05-20,03:22:38.000,140,11097771,5525,0,1747711357,13216.29021480999,30861.77694948,53334.81581832001 2025-05-20,03:22:39.000,140,11097691,5485,0,1747711358,13216.283478499994,27170.380189770003,53334.78786984001 2025-05-20,03:22:40.000,140,11097711,5765,0,1747711359,13216.276742189999,26708.94413997,53334.78786984001 2025-05-20,03:22:41.000,140,11097659,5725,0,1747711360,13216.175697539999,32245.86657585,53334.80184408 2025-05-20,03:22:42.000,140,11097650,5205,0,1747711361,13216.121807059993,30861.600721230003,53334.794856960005 2025-05-20,03:22:43.000,140,11097621,5645,0,1747711362,13216.081389199993,29015.905865940003,53334.75293424 2025-05-20,03:22:44.000,140,11097654,5005,0,1747711363,13215.993817169998,27631.590667409997,53334.76690848001 2025-05-20,03:22:45.000,140,11097616,5165,0,1747711364,13215.946663000002,31322.91693582,53334.808831199996 2025-05-20,03:22:46.000,140,11097625,5845,0,1747711365,13215.832145729997,28092.935078520008,53334.7738956 2025-05-20,03:22:47.000,140,11097657,5684,0,1747711366,13215.717628459992,29938.56649164,53334.80184408 2025-05-20,03:22:48.000,140,11097633,5765,0,1747711367,13215.589638569996,27170.034782400005,53334.75992136 2025-05-20,03:22:49.000,140,11097653,5525,0,1747711368,13215.52227547,29015.61685161,53334.80184408 2025-05-20,03:22:50.000,140,11097628,5005,0,1747711369,13215.41449450999,29015.574556830004,53334.81581832001 2025-05-20,03:22:51.000,140,11097692,5005,0,1747711370,13215.3403951,31322.515135409994,53334.85774104001 2025-05-20,03:22:52.000,140,11097654,5044,0,1747711371,13215.246086759995,29476.76388708,53334.89966376 2025-05-20,03:22:53.000,140,11097732,4925,0,1747711372,13215.165251039994,28092.455737680008,53334.80184408 2025-05-20,03:22:54.000,140,11097680,5285,0,1747711373,13215.057470079999,28092.38524638,53334.7738956 2025-05-20,03:22:55.000,140,11097692,5365,0,1747711374,13214.949689119989,25785.24729216,53334.78786984001 2025-05-20,03:22:56.000,140,11097644,5405,0,1747711375,13214.801490299993,25323.790094969998,53334.75992136 2025-05-20,03:22:57.000,140,11097698,5205,0,1747711376,13214.680236719993,32706.3509931,53334.78786984001 2025-05-20,03:22:58.000,140,11097671,5605,0,1747711377,13214.532037899997,30860.620892160005,53334.676075920004 2025-05-20,03:22:59.000,140,11097718,5285,0,1747711378,13214.397311699991,32244.73166592,53334.6341532 2025-05-20,03:23:00.000,140,11097690,5365,0,1747711379,13214.269321809996,30860.486958690002,53334.73896000001 2025-05-20,03:23:01.000,140,11097676,5085,0,1747711380,13214.11438667999,27630.533297910006,53334.676075920004 2025-05-20,03:23:02.000,140,11097709,5605,0,1747711381,13213.95945155,32244.520192020005,53334.627166080005 2025-05-20,03:23:03.000,140,11097620,5485,0,1747711382,13213.797780109999,35935.740723480005,53334.65511456 2025-05-20,03:23:04.000,140,11097672,5165,0,1747711383,13213.696735459998,30398.768943689996,53334.54332064 2025-05-20,03:23:05.000,140,11097692,5445,0,1747711384,13213.588954499988,29014.446696030005,53334.48742368 2025-05-20,03:23:06.000,140,11097758,5245,0,1747711385,13213.501382469993,30398.649108480007,53334.564282 2025-05-20,03:23:07.000,140,11097738,5085,0,1747711386,13213.420546749992,30859.951224810007,53334.473449439996 2025-05-20,03:23:08.000,140,11097659,5925,0,1747711387,13213.299293169992,24861.592739130007,53334.44550096 2025-05-20,03:23:09.000,140,11097716,5005,0,1747711388,13213.191512209996,27168.540366839996,53334.39659112 2025-05-20,03:23:10.000,140,11097680,5165,0,1747711389,13213.137621729991,26245.647119850008,53334.38261688001 2025-05-20,03:23:11.000,140,11097673,5525,0,1747711390,13213.02310446,26707.005629220002,53334.35466840001 2025-05-20,03:23:12.000,140,11097668,5085,0,1747711391,13212.94226874,32243.829377279995,53334.389604 2025-05-20,03:23:13.000,140,11097683,5845,0,1747711392,13212.847960399995,30859.626964830008,53334.31274568001 2025-05-20,03:23:14.000,140,11097676,5205,0,1747711393,13212.767124679995,29936.78306175,53334.291784320005 2025-05-20,03:23:15.000,140,11097694,5165,0,1747711394,13212.69976158,30398.064030690002,53334.35466840001 2025-05-20,03:23:26.000,140,11097712,5365,0,1747711405,13211.62195198,31320.823344210003,53333.99832528001 2025-05-20,03:23:27.000,140,11097689,5725,0,1747711406,13211.53437994999,29013.777028679993,53334.08217072 2025-05-20,03:23:28.000,140,11097672,5205,0,1747711407,13211.426598989994,30859.37319615,53333.99832528001 2025-05-20,03:23:29.000,140,11097704,5285,0,1747711408,13211.352499579989,34550.650120649996,53333.97736392001 2025-05-20,03:23:30.000,140,11097683,5605,0,1747711409,13211.224509689993,30859.352048760004,53333.87255712 2025-05-20,03:23:31.000,140,11097654,5285,0,1747711410,13211.177355519998,27629.49002667,53333.87954424001 2025-05-20,03:23:32.000,140,11097656,5125,0,1747711411,13211.103256109993,32243.526264689994,53333.84460864 2025-05-20,03:23:33.000,140,11097715,5405,0,1747711412,13211.035893009997,29475.00160458,53333.87954424001 2025-05-20,03:23:34.000,140,11097670,4765,0,1747711413,13210.975266219997,30397.789114619998,53333.80967304001 2025-05-20,03:23:35.000,140,11097733,5605,0,1747711414,13210.874221569997,28090.742799090003,53333.802685919996 2025-05-20,03:23:46.000,140,11097678,5165,0,1747711425,13210.146700089994,28551.650164139995,53333.4114072 2025-05-20,03:23:47.000,140,11097683,5884,0,1747711426,13210.139963779999,32704.236254100004,53333.44634280001 2025-05-20,03:23:48.000,140,11097676,5285,0,1747711427,13210.065864369994,32242.870695599995,53333.46031704 2025-05-20,03:23:49.000,140,11097664,5085,0,1747711428,13209.978292339998,31320.04089078,53333.404420080005 2025-05-20,03:23:50.000,140,11097712,5044,0,1747711429,13209.978292339998,29012.966378729994,53333.37647160001 2025-05-20,03:23:51.000,140,11097661,5485,0,1747711430,13209.964819719993,26705.92711233,53333.34852312001 2025-05-20,03:23:52.000,140,11097702,5285,0,1747711431,13209.890720310003,29012.987526120007,53333.27865192001 2025-05-20,03:23:53.000,140,11097671,5565,0,1747711432,13209.904192929993,26706.011701890005,53333.236729200005 2025-05-20,03:23:54.000,140,11097700,5044,0,1747711433,13209.890720310003,24860.443730939995,53333.236729200005 2025-05-20,03:23:55.000,140,11097663,5684,0,1747711434,13209.877247689998,29474.472919830005,53333.21576784 2025-05-20,03:23:56.000,140,11097728,5285,0,1747711435,13209.863775069993,24860.493074850005,53333.12493528 2025-05-20,03:23:57.000,140,11097701,5684,0,1747711436,13209.823357209993,28551.727704570003,53333.18083224001 2025-05-20,03:23:58.000,140,11097720,5005,0,1747711437,13209.816620899997,28551.791146739997,53333.17384512 2025-05-20,03:23:59.000,140,11097728,4925,0,1747711438,13209.776203039997,31320.20302077,53333.04807696 2025-05-20,03:24:00.000,140,11097695,5645,0,1747711439,13209.796411969997,33165.82033563001,53333.069038320005 2025-05-20,03:24:01.000,140,11097688,5085,0,1747711440,13209.782939349992,29474.6773446,53333.05506408 2025-05-20,03:24:02.000,140,11097712,5405,0,1747711441,13209.742521489992,29474.69144286,53333.06205120001 2025-05-20,03:24:03.000,140,11097698,5085,0,1747711442,13209.755994109997,27167.722667759997,53333.08999968001 2025-05-20,03:24:04.000,140,11097724,5365,0,1747711443,13209.735785179997,24860.71864701,53333.03410272 2025-05-20,03:24:05.000,140,11097696,5365,0,1747711444,13209.688631010002,31781.780053170005,53332.97820576 2025-05-20,03:24:06.000,140,11097703,6084,0,1747711445,13209.688631010002,25783.62599226,53332.950257280005 2025-05-20,03:24:07.000,140,11097700,5165,0,1747711446,13209.695367319997,26244.991550759994,53332.92929592 2025-05-20,03:24:08.000,140,11097683,5565,0,1747711447,13209.641476839992,29013.480965220006,53332.964231519996 2025-05-20,03:24:09.000,140,11097714,5005,0,1747711448,13209.628004220001,29013.452768699994,53332.88038608 2025-05-20,03:24:10.000,140,11097674,5245,0,1747711449,13209.654949459997,31320.54137901,53332.86641184 2025-05-20,03:24:11.000,140,11097728,5085,0,1747711450,13209.628004220001,30397.7609181,53332.8873732 2025-05-20,03:24:12.000,140,11097691,5645,0,1747711451,13209.628004220001,27167.905945139995,53332.817502 2025-05-20,03:24:13.000,140,11097626,5205,0,1747711452,13209.628004220001,27629.264454510005,53332.83846336 2025-05-20,03:24:14.000,140,11097687,5525,0,1747711453,13209.661685769992,27167.905945139995,53332.852437600006 2025-05-20,03:24:15.000,140,11097698,5165,0,1747711454,13209.715576249997,31781.99152707,53332.91532168 2025-05-20,03:24:16.000,140,11097709,5125,0,1747711455,13209.722312559992,29474.952260670005,53332.87339896001 2025-05-20,03:24:17.000,140,11097603,5805,0,1747711456,13209.702103629992,29474.959309800004,53332.83846336 2025-05-20,03:24:18.000,140,11097685,5765,0,1747711457,13209.735785179997,33166.21508691,53332.76160504 2025-05-20,03:24:19.000,140,11097622,5005,0,1747711458,13209.715576249997,30859.260410069997,53332.77557928001 2025-05-20,03:24:20.000,140,11097641,5925,0,1747711459,13209.735785179997,30859.281557459995,53332.7476308 2025-05-20,03:24:21.000,140,11097654,5165,0,1747711460,13209.708839940002,28552.298684099995,53332.82448912001 2025-05-20,03:24:22.000,140,11097721,5965,0,1747711461,13209.729048870002,28552.284585839996,53332.75461792001 2025-05-20,03:24:23.000,140,11097636,5125,0,1747711462,13209.661685769992,34089.192923459996,53332.72666944001 2025-05-20,03:24:24.000,140,11097669,5485,0,1747711463,13209.628004220001,29013.71358651,53332.733656560005 2025-05-20,03:24:25.000,140,11097688,5085,0,1747711464,13209.621267909992,28552.362126270004,53332.71968232 2025-05-20,03:24:26.000,140,11097666,5445,0,1747711465,13209.607795290001,28552.340978880005,53332.7476308 2025-05-20,03:24:27.000,140,11097726,5205,0,1747711466,13209.553904809996,24399.71259414,53332.74064368 2025-05-20,03:24:28.000,140,11097693,5405,0,1747711467,13209.520223259991,27168.152664690002,53332.64981112 2025-05-20,03:24:29.000,140,11097702,5365,0,1747711468,13209.479805399991,27629.525272319996,53332.69872096 2025-05-20,03:24:30.000,140,11097640,5125,0,1747711469,13209.452860159996,31320.788098560006,53332.663785360004 2025-05-20,03:24:31.000,140,11097660,5245,0,1747711470,13209.38549706,29475.16373457,53332.684746720006 2025-05-20,03:24:32.000,140,11097683,5765,0,1747711471,13209.30466134,29013.798176070006,53332.69872096 2025-05-20,03:24:33.000,140,11097705,5765,0,1747711472,13209.27771609999,29013.833421720003,53332.684746720006 2025-05-20,03:24:34.000,140,11097690,5005,0,1747711473,13209.19688037999,25783.95025224,53332.72666944001 2025-05-20,03:24:35.000,140,11097729,5684,0,1747711474,13209.09583572999,29013.777028679993,53332.663785360004 2025-05-20,03:24:36.000,140,11097665,5645,0,1747711475,13209.04194525,34550.68536630001,53332.684746720006 2025-05-20,03:24:37.000,140,11097660,5085,0,1747711476,13209.028472629994,31320.795147690005,53332.60788840001 2025-05-20,03:24:38.000,140,11097661,5684,0,1747711477,13208.97458214999,32705.06805144,53332.663785360004 2025-05-20,03:24:39.000,140,11097622,4885,0,1747711478,13208.940900599999,32705.018707530005,53332.65679824001 2025-05-20,03:24:40.000,140,11097668,5125,0,1747711479,13208.913955359989,30859.443687449995,53332.65679824001 2025-05-20,03:24:41.000,140,11097634,5285,0,1747711480,13208.893746429989,28552.40442105,53332.62186264 2025-05-20,03:24:42.000,140,11097640,5285,0,1747711481,13208.866801189994,27629.588714490004,53332.628849759996 2025-05-20,03:24:43.000,140,11097700,4965,0,1747711482,13208.819647019998,30859.39434354,53332.65679824001 2025-05-20,03:24:44.000,140,11097646,5445,0,1747711483,13208.759020229998,27629.567567100006,53332.642824 2025-05-20,03:24:45.000,140,11097685,5645,0,1747711484,13208.772492849988,29936.599784370002,53332.60090128 2025-05-20,03:24:46.000,140,11097641,5565,0,1747711485,13208.718602369998,30859.450736579995,53332.65679824001 2025-05-20,03:24:47.000,140,11097651,5605,0,1747711486,13208.698393439998,31320.809245950004,53332.55199144 2025-05-20,03:24:48.000,140,11097662,5005,0,1747711487,13208.644502959993,30398.028785040005,53332.628849759996 2025-05-20,03:24:49.000,140,11097648,5285,0,1747711488,13208.610821410002,31320.85154073,53332.55199144 2025-05-20,03:24:50.000,140,11097668,5405,0,1747711489,13208.563667239992,30397.972391999996,53332.5729528 2025-05-20,03:24:51.000,140,11097627,4565,0,1747711490,13208.489567830002,28552.40442105,53332.55897856001 2025-05-20,03:24:52.000,140,11097688,5245,0,1747711491,13208.449149970002,26706.744811409997,53332.51006872001 2025-05-20,03:24:53.000,140,11097668,5405,0,1747711492,13208.388523180001,31782.224148359994,53332.55199144 2025-05-20,03:24:54.000,140,11097667,5845,0,1747711493,13208.341369009991,28552.369175400003,53332.58692704001 2025-05-20,03:24:55.000,140,11097708,5085,0,1747711494,13208.287478530001,28552.362126270004,53332.53103008 2025-05-20,03:24:56.000,140,11097648,5165,0,1747711495,13208.213379119996,29475.184881959998,53332.55199144 2025-05-20,03:24:57.000,140,11097682,5125,0,1747711496,13208.193170189996,35934.8525331,53332.52404296 2025-05-20,03:24:58.000,140,11097648,5285,0,1747711497,13208.132543399995,26706.70956576,53332.48910736001 2025-05-20,03:24:59.000,140,11097716,5285,0,1747711498,13208.07865291999,31782.17480445,53332.48910736001 2025-05-20,03:25:00.000,140,11097665,5645,0,1747711499,13208.03823505999,26245.224172050002,53332.57993992 2025-05-20,03:25:01.000,140,11097657,4925,0,1747711500,13207.98434458,27168.053976869996,53332.48212024 2025-05-20,03:25:02.000,140,11097672,5085,0,1747711501,13207.97760826999,29013.586702169996,53332.55897856001 2025-05-20,03:25:03.000,140,11097675,5765,0,1747711502,13207.92371779,29936.374212209994,53332.48910736001 2025-05-20,03:25:04.000,140,11097683,4805,0,1747711503,13207.91698147999,29936.388310470007,53332.48212024 2025-05-20,03:25:05.000,140,11097673,5925,0,1747711504,13207.87656361999,26706.54743577,53332.447184640005 2025-05-20,03:25:06.000,140,11097686,4565,0,1747711505,13207.869827309994,31781.9985762,53332.42622328 2025-05-20,03:25:07.000,140,11097639,5485,0,1747711506,13207.788991589994,29474.966358930003,53332.51006872001 2025-05-20,03:25:08.000,140,11097680,5365,0,1747711507,13207.762046349999,29936.515194809996,53332.517055840006 2025-05-20,03:25:09.000,140,11097687,5485,0,1747711508,13207.687946939994,26706.610877939995,53332.48212024 2025-05-20,03:25:10.000,140,11097666,5205,0,1747711509,13207.640792769998,29936.430605250003,53332.41224904 2025-05-20,03:25:11.000,140,11097682,5525,0,1747711510,13207.620583839998,28552.192947150004,53332.48212024 2025-05-20,03:25:12.000,140,11097658,5365,0,1747711511,13207.506066569993,31782.00562533,53332.496094480004 2025-05-20,03:25:13.000,140,11097690,5125,0,1747711512,13207.418494539997,30397.803212879997,53332.447184640005 2025-05-20,03:25:14.000,140,11097723,5725,0,1747711513,13207.344395129992,30859.24631181,53332.398274800005 2025-05-20,03:25:15.000,140,11097681,5845,0,1747711514,13207.303977269992,27168.046927739997,53332.42622328 2025-05-20,03:25:16.000,140,11097690,5405,0,1747711515,13207.209668930001,30397.859605920006,53332.41224904 2025-05-20,03:25:17.000,140,11097653,5725,0,1747711516,13207.155778449996,34089.044891729995,53332.45417176 2025-05-20,03:25:18.000,140,11097666,5405,0,1747711517,13207.088415350001,27629.33494581,53332.44019752001 2025-05-20,03:25:19.000,140,11097689,5405,0,1747711518,13206.96042545999,29013.480965220006,53332.39128768001 2025-05-20,03:25:20.000,140,11097639,5845,0,1747711519,13206.94695284,29013.53735826,53332.34237784001 2025-05-20,03:25:21.000,140,11097643,5765,0,1747711520,13206.84590819,32243.321839919998,53332.40526192 2025-05-20,03:25:22.000,140,11097673,5765,0,1747711521,13206.80549033,27167.877748619998,53332.32141648001 2025-05-20,03:25:23.000,140,11097723,5725,0,1747711522,13206.731390919995,31320.463838580006,53332.35635208 2025-05-20,03:25:24.000,140,11097681,5805,0,1747711523,13206.70444568,30397.514198549994,53332.34237784001 2025-05-20,03:25:25.000,140,11097686,5205,0,1747711524,13206.63708257999,28090.432637370002,53332.27250664001 2025-05-20,03:25:26.000,140,11097671,5845,0,1747711525,13206.55624685999,33627.249336299996,53332.27250664001 2025-05-20,03:25:27.000,140,11097623,5525,0,1747711526,13206.475411139989,29474.52931287,53332.2585324 2025-05-20,03:25:28.000,140,11097624,5085,0,1747711527,13206.468674829994,27167.511193860002,53332.20263544001 2025-05-20,03:25:29.000,140,11097650,5325,0,1747711528,13206.401311729998,26706.046947540002,53332.19564832 2025-05-20,03:25:30.000,140,11097669,5405,0,1747711529,13206.354157559988,30397.225184220006,53332.1886612 2025-05-20,03:25:31.000,140,11097704,5405,0,1747711530,13206.286794459993,25321.766994660007,53332.13276424001 2025-05-20,03:25:32.000,140,11097677,5565,0,1747711531,13206.232903980002,30397.13354553,53332.181674080006 2025-05-20,03:25:33.000,140,11097714,5044,0,1747711532,13206.205958739993,30397.1264964,53332.19564832 2025-05-20,03:25:34.000,140,11097684,5245,0,1747711533,13206.179013499997,35934.03483402,53332.15372560001 2025-05-20,03:25:35.000,140,11097694,5285,0,1747711534,13206.131859330002,32704.215106710006,53332.08385440001 2025-05-20,03:25:36.000,140,11097754,5445,0,1747711535,13206.104914089992,24860.39438703,53332.06988016 2025-05-20,03:25:37.000,140,11097650,4885,0,1747711536,13206.084705159992,30397.13354553,53332.08385440001 2025-05-20,03:25:38.000,140,11097675,5725,0,1747711537,13206.037550989997,29013.06506655,53332.11879 2025-05-20,03:25:39.000,140,11097655,5565,0,1747711538,13205.997133129997,28090.277556510002,53332.10481576001 2025-05-20,03:25:40.000,140,11097658,5165,0,1747711539,13205.956715269996,28090.270507380003,53332.07686728 2025-05-20,03:25:41.000,140,11097700,4965,0,1747711540,13205.936506339996,26244.667290779995,53332.02795744 2025-05-20,03:25:42.000,140,11097643,5605,0,1747711541,13205.929770030001,29013.156705240006,53332.08385440001 2025-05-20,03:25:43.000,140,11097704,5245,0,1747711542,13205.949978960001,23937.733761330004,53332.04193168 2025-05-20,03:25:44.000,140,11097712,5285,0,1747711543,13205.936506339996,33165.799188239995,53332.00699608001 2025-05-20,03:25:45.000,140,11097697,5805,0,1747711544,13205.902824789991,29936.071099620007,53331.97206048 2025-05-20,03:25:46.000,140,11097666,5405,0,1747711545,13205.916297409996,31781.695463609998,53331.95808624001 2025-05-20,03:25:47.000,140,11097675,5565,0,1747711546,13205.889352170001,31781.68841448,53332.00000896 2025-05-20,03:25:48.000,140,11097644,5005,0,1747711547,13205.916297409996,27629.123471910003,53331.9790476 2025-05-20,03:25:49.000,140,11097715,5525,0,1747711548,13205.902824789991,30397.60583724,53331.98603472001 2025-05-20,03:25:50.000,140,11097690,5125,0,1747711549,13205.929770030001,31781.857593599998,53332.00699608001 2025-05-20,03:25:51.000,140,11097716,5085,0,1747711550,13205.970187890001,26706.448747949995,53331.92315064 2025-05-20,03:25:52.000,140,11097704,5445,0,1747711551,13205.970187890001,30397.739770710003,53331.895202160005 2025-05-20,03:25:53.000,140,11097671,5805,0,1747711552,13205.963451579992,27167.948239920006,53331.9790476 2025-05-20,03:25:54.000,140,11097648,5245,0,1747711553,13206.003869439992,30397.831409399994,53331.92315064 2025-05-20,03:25:55.000,140,11097659,5645,0,1747711554,13206.057759919997,31320.71055813,53331.96507336001 2025-05-20,03:25:56.000,140,11097724,5365,0,1747711555,13206.044287299992,23476.854592799995,53331.90218928 2025-05-20,03:25:57.000,140,11097645,5605,0,1747711556,13206.131859330002,29475.107341530005,53331.93712488001 2025-05-20,03:25:58.000,140,11097666,5205,0,1747711557,13206.138595639997,31320.788098560006,53331.96507336001 2025-05-20,03:25:59.000,140,11097675,5605,0,1747711558,13206.179013499997,30397.958293739997,53331.93712488001 2025-05-20,03:26:00.000,140,11097678,5165,0,1747711559,13206.239640289998,29013.727684769998,53331.97206048 2025-05-20,03:26:01.000,140,11097661,5765,0,1747711560,13206.307003389993,30859.38024528,53331.93013776 2025-05-20,03:26:02.000,140,11097635,4725,0,1747711561,13206.381102799998,28090.94017473,53331.91616352001 2025-05-20,03:26:03.000,140,11097672,5085,0,1747711562,13206.401311729998,24399.74079066,53331.90218928 2025-05-20,03:26:04.000,140,11097671,4885,0,1747711563,13206.441729589998,28091.003616899994,53331.8742408 2025-05-20,03:26:05.000,140,11097701,5605,0,1747711564,13206.428256969994,32243.681345549994,53331.86725368001 2025-05-20,03:26:06.000,140,11097636,5525,0,1747711565,13206.502356379999,30859.507129620004,53331.85327944 2025-05-20,03:26:07.000,140,11097703,5645,0,1747711566,13206.53603792999,27629.729697090006,53331.895202160005 2025-05-20,03:26:08.000,140,11097710,5245,0,1747711567,13206.569719479994,34550.79110325,53331.88821504001 2025-05-20,03:26:09.000,140,11097668,4245,0,1747711568,13206.55624685999,27168.293647290004,53331.95109912 2025-05-20,03:26:10.000,140,11097661,5765,0,1747711569,13206.59666471999,28552.608845819996,53331.944112000005 2025-05-20,03:26:11.000,140,11097680,5165,0,1747711570,13206.61687364999,29936.902896960004,53331.86026656 2025-05-20,03:26:12.000,140,11097699,5684,0,1747711571,13206.583192099999,26707.139562690005,53331.93013776 2025-05-20,03:26:13.000,140,11097710,5325,0,1747711572,13206.650555199994,28552.749828419997,53331.96507336001 2025-05-20,03:26:14.000,140,11097699,5565,0,1747711573,13206.670764129994,25784.28156135,53331.96507336001 2025-05-20,03:26:15.000,140,11097675,5684,0,1747711574,13206.731390919995,26245.73170941,53331.95808624001 2025-05-20,03:26:16.000,140,11097684,4445,0,1747711575,13206.7852814,32705.378213160002,53331.8742408 2025-05-20,03:26:17.000,140,11097657,5565,0,1747711576,13206.77854508999,25784.26746309,53331.944112000005 2025-05-20,03:26:18.000,140,11097694,5285,0,1747711577,13206.79875401999,29475.46684716,53331.92315064 2025-05-20,03:26:19.000,140,11097687,5605,0,1747711578,13206.85938080999,31782.534310079995,53332.02795744 2025-05-20,03:26:20.000,140,11097661,5605,0,1747711579,13206.89979866999,28091.25738558,53331.97206048 2025-05-20,03:26:21.000,140,11097677,5605,0,1747711580,13206.92000759999,27629.884777950007,53332.013983200006 2025-05-20,03:26:22.000,140,11097677,5445,0,1747711581,13207.00757963,29936.902896960004,53331.97206048 2025-05-20,03:26:23.000,140,11097738,5245,0,1747711582,13207.034524869996,31782.597752250003,53331.96507336001 2025-05-20,03:26:24.000,140,11097739,5805,0,1747711583,13207.061470109991,28552.749828419997,53331.993021840004 2025-05-20,03:26:25.000,140,11097669,5485,0,1747711584,13207.088415350001,29937.015683039994,53332.013983200006 2025-05-20,03:26:26.000,140,11097707,5925,0,1747711585,13207.155778449996,28091.518203390006,53331.97206048 2025-05-20,03:26:27.000,140,11097651,5525,0,1747711586,13207.236614169997,29937.163714769995,53332.0489188 2025-05-20,03:26:28.000,140,11097711,5805,0,1747711587,13207.236614169997,32244.301668989996,53332.02795744 2025-05-20,03:26:29.000,140,11097700,5325,0,1747711588,13207.290504650002,32705.758866179996,53331.97206048 2025-05-20,03:26:30.000,140,11097717,4925,0,1747711589,13207.290504650002,28091.74377555,53332.013983200006 2025-05-20,03:26:31.000,140,11097708,5125,0,1747711590,13207.344395129992,31321.718583719994,53332.09782864 2025-05-20,03:26:32.000,140,11097699,5684,0,1747711591,13207.364604059992,26246.274492419994,53332.07686728 2025-05-20,03:26:33.000,140,11097671,5684,0,1747711592,13207.431967160002,30399.06500715,53332.08385440001 2025-05-20,03:26:34.000,140,11097659,5605,0,1747711593,13207.512802879988,29476.333890149996,53332.10481576001 2025-05-20,03:26:35.000,140,11097703,4805,0,1747711594,13207.566693359993,29476.45372536,53332.08385440001 2025-05-20,03:26:36.000,140,11097682,4485,0,1747711595,13207.634056459989,25785.261390419997,53332.13276424001 2025-05-20,03:26:37.000,140,11097736,5085,0,1747711596,13207.708155869994,31322.31071064,53332.13276424001 2025-05-20,03:26:38.000,140,11097697,5765,0,1747711597,13207.829409449994,32706.583614389994,53332.181674080006 2025-05-20,03:26:39.000,140,11097725,4925,0,1747711598,13207.930454099995,30861.072036480007,53332.14673848 2025-05-20,03:26:40.000,140,11097689,5684,0,1747711599,13208.011289819995,32245.37313675,53332.13975136 2025-05-20,03:26:41.000,140,11097683,5805,0,1747711600,13208.11907077999,23940.00358119,53332.1886612 2025-05-20,03:26:42.000,140,11097685,5525,0,1747711601,13208.253796979996,27631.38624264,53332.160712720004 2025-05-20,03:26:43.000,140,11097679,5325,0,1747711602,13208.415468419997,32707.027709579997,53332.181674080006 2025-05-20,03:26:44.000,140,11097694,5285,0,1747711603,13208.516513069997,31322.874641040005,53332.22359680001 2025-05-20,03:26:45.000,140,11097695,5565,0,1747711604,13208.624294029993,32245.767888029994,53332.25154528001 2025-05-20,03:26:46.000,140,11097668,5285,0,1747711605,13208.738811299998,29477.454701819996,53332.28648088 2025-05-20,03:26:47.000,140,11097728,5285,0,1747711606,13208.853328569989,23479.089167009995,53332.33539072 2025-05-20,03:26:48.000,140,11097716,5165,0,1747711607,13208.913955359989,32246.141491920003,53332.33539072 2025-05-20,03:26:49.000,140,11097699,5605,0,1747711608,13208.99479107999,31323.375129270004,53332.37731344 2025-05-20,03:26:50.000,140,11097641,5165,0,1747711609,13209.129517279995,29477.74371615,53332.40526192 2025-05-20,03:26:51.000,140,11097698,4365,0,1747711610,13209.25750716999,20710.860570360004,53332.45417176 2025-05-20,03:26:52.000,140,11097690,5125,0,1747711611,13209.33834288999,28555.040795670007,53332.42622328 2025-05-20,03:26:53.000,140,11097692,5165,0,1747711612,13209.473069089996,24863.74977291,53332.517055840006 2025-05-20,03:26:54.000,140,11097665,5605,0,1747711613,13209.574113739996,32246.543292329996,53332.48212024 2025-05-20,03:26:55.000,140,11097748,5085,0,1747711614,13209.688631010002,25786.692363809998,53332.565965680005 2025-05-20,03:26:56.000,140,11097671,5884,0,1747711615,13209.823357209993,26709.564463410003,53332.60090128 2025-05-20,03:26:57.000,140,11097700,5525,0,1747711616,13209.904192929993,29478.060927,53332.60788840001 2025-05-20,03:26:58.000,140,11097674,4325,0,1747711617,13210.011973889988,28093.8232689,53332.71968232 2025-05-20,03:26:59.000,140,11097695,5805,0,1747711618,13210.099545919998,28093.80212151,53332.684746720006 2025-05-20,03:27:00.000,140,11097645,5725,0,1747711619,13210.146700089994,35015.09614896,53332.74064368 2025-05-20,03:27:01.000,140,11097718,5365,0,1747711620,13210.27468997999,24402.44060745,53332.76160504 2025-05-20,03:27:02.000,140,11097711,5765,0,1747711621,13210.32184415,31785.17773383,53332.87339896001 2025-05-20,03:27:03.000,140,11097715,5684,0,1747711622,13210.449834039995,29016.57553329,53332.8873732 2025-05-20,03:27:04.000,140,11097723,5485,0,1747711623,13210.51719713999,29477.955190049994,53332.90833456 2025-05-20,03:27:05.000,140,11097719,5645,0,1747711624,13210.54414238,29939.327797680002,53332.964231519996 2025-05-20,03:27:06.000,140,11097699,5725,0,1747711625,13210.59803285999,27632.20394172,53332.97820576 2025-05-20,03:27:07.000,140,11097704,5205,0,1747711626,13210.6249781,33630.54128001,53333.06205120001 2025-05-20,03:27:08.000,140,11097689,4765,0,1747711627,13210.651923339996,30862.016619899994,53333.04108984001 2025-05-20,03:27:09.000,140,11097687,5765,0,1747711628,13210.611505479996,30400.545324449995,53333.11096104001 2025-05-20,03:27:10.000,140,11097687,5725,0,1747711629,13210.611505479996,30861.917932080003,53333.117948160005 2025-05-20,03:27:11.000,140,11097705,5765,0,1747711630,13210.591296549996,24863.446660319998,53333.13890952001 2025-05-20,03:27:12.000,140,11097693,5485,0,1747711631,13210.57782392999,30400.48188228,53333.19480648 2025-05-20,03:27:13.000,140,11097668,5285,0,1747711632,13210.53740606999,31784.72658951,53333.24371632 2025-05-20,03:27:14.000,140,11097732,5085,0,1747711633,13210.50372452,30861.79104774,53333.25769056001 2025-05-20,03:27:15.000,140,11097687,5845,0,1747711634,13210.490251899995,34091.758806779995,53333.2716648 2025-05-20,03:27:16.000,140,11097673,5765,0,1747711635,13210.490251899995,29938.961242920006,53333.355510240006 2025-05-20,03:27:17.000,140,11097673,5645,0,1747711636,13210.46330666,28554.66014265,53333.37647160001 2025-05-20,03:27:18.000,140,11097721,5765,0,1747711637,13210.44309773,31784.55741039,53333.46031704 2025-05-20,03:27:19.000,140,11097678,5445,0,1747711638,13210.4228888,33630.25931481,53333.42538144001 2025-05-20,03:27:20.000,140,11097539,5645,0,1747711639,13210.4228888,28554.681290039996,53333.48826552 2025-05-20,03:27:21.000,140,11097702,5605,0,1747711640,13210.449834039995,28554.688339169996,53333.47429128001 2025-05-20,03:27:22.000,140,11097743,5884,0,1747711641,13210.449834039995,27631.788043049994,53333.523201120006 2025-05-20,03:27:23.000,140,11097720,5165,0,1747711642,13210.490251899995,30400.31975229,53333.56512384001 2025-05-20,03:27:24.000,140,11097698,5125,0,1747711643,13210.50372452,26247.585630600006,53333.60704656 2025-05-20,03:27:25.000,140,11097697,5765,0,1747711644,13210.54414238,31323.212999280004,53333.62800792 2025-05-20,03:27:26.000,140,11097673,5765,0,1747711645,13210.56435131,32245.993460190002,53333.60005944 2025-05-20,03:27:27.000,140,11097736,5125,0,1747711646,13210.58456024,30861.77694948,53333.68390488001 2025-05-20,03:27:28.000,140,11097695,5805,0,1747711647,13210.59803285999,29016.032750280006,53333.669930640004 2025-05-20,03:27:29.000,140,11097720,5125,0,1747711648,13210.61824178999,35937.31972860001,53333.73281472001 2025-05-20,03:27:30.000,140,11097676,5405,0,1747711649,13210.651923339996,30400.34794881,53333.80967304001 2025-05-20,03:27:31.000,140,11097689,5485,0,1747711650,13210.705813820001,26708.94413997,53333.81666016 2025-05-20,03:27:32.000,140,11097653,5645,0,1747711651,13210.699077509991,28093.273436760006,53333.84460864 2025-05-20,03:27:33.000,140,11097700,5405,0,1747711652,13210.705813820001,28554.64604439,53333.81666016 2025-05-20,03:27:34.000,140,11097673,5684,0,1747711653,13210.759704299991,26709.014631269994,53333.94242832 2025-05-20,03:27:35.000,140,11097715,5605,0,1747711654,13210.786649540001,30400.453685760003,53334.005312400004 2025-05-20,03:27:36.000,140,11097731,5645,0,1747711655,13210.793385849996,24863.496004229994,53333.98435104 2025-05-20,03:27:37.000,140,11097753,5925,0,1747711656,13210.793385849996,26709.148564739997,53334.01229952 2025-05-20,03:27:38.000,140,11097735,5684,0,1747711657,13210.800122159992,30400.510078799998,53334.040248 2025-05-20,03:27:39.000,140,11097714,5245,0,1747711658,13210.779913229992,31323.438571439998,53334.1101192 2025-05-20,03:27:40.000,140,11097722,5085,0,1747711659,13210.813594779996,29477.849453100003,53334.15902904 2025-05-20,03:27:41.000,140,11097678,5325,0,1747711660,13210.840540019992,26709.296596469998,53334.16601616001 2025-05-20,03:27:42.000,140,11097760,5165,0,1747711661,13210.921375739992,31784.931014279995,53334.173003280004 2025-05-20,03:27:43.000,140,11097749,5605,0,1747711662,13210.928112050002,32246.360014949998,53334.16601616001 2025-05-20,03:27:44.000,140,11097715,5725,0,1747711663,13210.995475149997,27170.704449750003,53334.27082296 2025-05-20,03:27:45.000,140,11097556,5325,0,1747711664,13211.022420389992,28554.920960460004,53334.305758559996 2025-05-20,03:27:46.000,140,11097681,5485,0,1747711665,13211.083047179993,29477.757814409997,53334.29877144 2025-05-20,03:27:47.000,140,11097732,4925,0,1747711666,13211.116728729998,29939.222060729997,53334.340694160004 2025-05-20,03:27:48.000,140,11097734,5125,0,1747711667,13211.217773379998,25786.459742520005,53334.33370704001 2025-05-20,03:27:49.000,140,11097700,5605,0,1747711668,13211.305345409994,29016.40635417,53334.39659112 2025-05-20,03:27:50.000,140,11097724,4365,0,1747711669,13211.372708509989,25786.445644260006,53334.37562976 2025-05-20,03:27:51.000,140,11097703,5405,0,1747711670,13211.45354422999,32246.367064079997,53334.38261688001 2025-05-20,03:27:52.000,140,11097719,5645,0,1747711671,13211.51417101999,29477.89174788,53334.43152672001 2025-05-20,03:27:53.000,140,11097688,5365,0,1747711672,13211.59500673999,28093.632942390002,53334.39659112 2025-05-20,03:27:54.000,140,11097718,5285,0,1747711673,13211.68257877,27632.218039979998,53334.43851384 2025-05-20,03:27:55.000,140,11097706,5405,0,1747711674,13211.80383235,32246.465751900003,53334.50139792001 2025-05-20,03:27:56.000,140,11097752,4285,0,1747711675,13211.86445914,29939.34894507,53334.529346400006 2025-05-20,03:27:57.000,140,11097726,5285,0,1747711676,13211.918349619991,30862.25629032,53334.57126912001 2025-05-20,03:27:58.000,140,11097723,5565,0,1747711677,13211.952031169996,30862.249241190002,53334.57126912001 2025-05-20,03:27:59.000,140,11097679,5485,0,1747711678,13212.012657959996,29939.475829410003,53334.65511456 2025-05-20,03:28:00.000,140,11097702,5445,0,1747711679,13212.100229989992,23941.032754169995,53334.6341532 2025-05-20,03:28:01.000,140,11097692,5205,0,1747711680,13212.174329399997,34553.73763959001,53334.641140319996 2025-05-20,03:28:02.000,140,11097683,5645,0,1747711681,13212.228219880002,28555.343908259994,53334.6341532 2025-05-20,03:28:03.000,140,11097687,5884,0,1747711682,13212.309055600002,26248.255297950003,53334.65511456 2025-05-20,03:28:04.000,140,11097667,5805,0,1747711683,13212.403363939993,26709.649052969995,53334.72498576 2025-05-20,03:28:05.000,140,11097687,5565,0,1747711684,13212.490935969989,30401.081058330004,53334.7040244 2025-05-20,03:28:06.000,140,11097692,5405,0,1747711685,13212.61218954999,28093.98539889,53334.75293424 2025-05-20,03:28:07.000,140,11097711,5645,0,1747711686,13212.69302526999,27171.155594070005,53334.75293424 2025-05-20,03:28:08.000,140,11097697,5525,0,1747711687,13212.807542539995,29939.701401569997,53334.76690848001 2025-05-20,03:28:09.000,140,11097690,5285,0,1747711688,13212.96247767,30862.57350117,53334.794856960005 2025-05-20,03:28:10.000,140,11097710,5405,0,1747711689,13213.08373125,32708.254258200002,53334.843766800004 2025-05-20,03:28:11.000,140,11097718,5165,0,1747711690,13213.225193760001,26248.382182290006,53334.82280544 2025-05-20,03:28:12.000,140,11097726,5165,0,1747711691,13213.312765789997,29016.850449360005,53334.843766800004 2025-05-20,03:28:13.000,140,11097670,5165,0,1747711692,13213.454228299997,29478.335843070003,53334.95556072001 2025-05-20,03:28:14.000,140,11097724,5325,0,1747711693,13213.582218189993,28094.062939320007,53334.96953496 2025-05-20,03:28:15.000,140,11097728,5285,0,1747711694,13213.689999149989,21634.247256450006,53334.976522079996 2025-05-20,03:28:16.000,140,11097667,5884,0,1747711695,13213.811252729989,28555.59767694,53335.0184448 2025-05-20,03:28:17.000,140,11097693,5565,0,1747711696,13213.93250630999,33169.91588016,53334.9485736 2025-05-20,03:28:18.000,140,11097740,4965,0,1747711697,13214.047023579995,29017.146512820007,53334.99049632 2025-05-20,03:28:19.000,140,11097716,5365,0,1747711698,13214.14133192,30862.91185941,53335.00447056001 2025-05-20,03:28:20.000,140,11097721,5565,0,1747711699,13214.249112879996,29478.68829957,53335.09530312 2025-05-20,03:28:21.000,140,11097753,5684,0,1747711700,13214.336684909991,31324.467744420006,53335.1581872 2025-05-20,03:28:22.000,140,11097689,5605,0,1747711701,13214.471411109997,32247.424433580003,53335.15120008001 2025-05-20,03:28:23.000,140,11097674,5165,0,1747711702,13214.545510520002,31324.67921832,53335.21408416 2025-05-20,03:28:24.000,140,11097683,5805,0,1747711703,13214.660027789992,30863.341856340005,53335.200109920006 2025-05-20,03:28:25.000,140,11097680,5044,0,1747711704,13214.788017679988,28556.309639069994,53335.25600688 2025-05-20,03:28:26.000,140,11097687,5925,0,1747711705,13214.855380779998,29940.709427160007,53335.26998112001 2025-05-20,03:28:27.000,140,11097656,5125,0,1747711706,13214.969898049989,27633.670160759997,53335.31889096001 2025-05-20,03:28:28.000,140,11097684,5405,0,1747711707,13215.09115162999,32247.974265719997,53335.43767200001 2025-05-20,03:28:29.000,140,11097684,5285,0,1747711708,13215.23261413999,31786.700345909994,53335.38876216001 2025-05-20,03:28:30.000,140,11097717,5565,0,1747711709,13215.367340339995,27633.902782050005,53335.45164624 2025-05-20,03:28:31.000,140,11097653,5565,0,1747711710,13215.515539159991,26711.080026359996,53335.416710640005 2025-05-20,03:28:32.000,140,11097686,5044,0,1747711711,13215.663737980001,27172.537223549996,53335.50754320001 2025-05-20,03:28:33.000,140,11097674,5125,0,1747711712,13215.805200490002,33632.57142945001,53335.54946592 2025-05-20,03:28:34.000,140,11097679,5845,0,1747711713,13215.939926689993,27634.050813780006,53335.5424788 2025-05-20,03:28:35.000,140,11097713,5605,0,1747711714,13216.135279679998,29941.132374959998,53335.6472856 2025-05-20,03:28:36.000,140,11097639,5725,0,1747711715,13216.243060639994,32709.635887679993,53335.59837576 2025-05-20,03:28:37.000,140,11097681,5605,0,1747711716,13216.41146838999,28556.824225560005,53335.69619544001 2025-05-20,03:28:38.000,140,11097698,5365,0,1747711717,13216.49904042,26249.679222210005,53335.68920832 2025-05-20,03:28:39.000,140,11097714,5165,0,1747711718,13216.627030309995,26711.03773158,53335.78004088 2025-05-20,03:28:40.000,140,11097668,5085,0,1747711719,13216.74154758,30402.469736939995,53335.79401512001 2025-05-20,03:28:41.000,140,11097694,4845,0,1747711720,13216.876273779992,34093.880594910006,53335.90580904 2025-05-20,03:28:42.000,140,11097668,5325,0,1747711721,13216.997527359992,30402.40629477,53335.94773176 2025-05-20,03:28:43.000,140,11097700,5125,0,1747711722,13217.085099390002,30863.778902399994,53335.96170600001 2025-05-20,03:28:44.000,140,11097669,5684,0,1747711723,13217.118780939993,31786.538215919994,53335.9966416 2025-05-20,03:28:45.000,140,11097636,5205,0,1747711724,13217.192880349998,32248.002462239994,53336.07349992 2025-05-20,03:28:46.000,140,11097640,5245,0,1747711725,13217.206352970003,32248.08000267,53336.15734536001 2025-05-20,03:28:47.000,140,11097662,5285,0,1747711726,13217.199616659993,31325.236099589994,53336.185293840004 2025-05-20,03:28:48.000,140,11097665,5445,0,1747711727,13217.253507139998,25788.10923894,53336.16433248 2025-05-20,03:28:49.000,140,11097680,5285,0,1747711728,13217.280452379993,30863.800049790007,53336.27612640001 2025-05-20,03:28:50.000,140,11097702,5245,0,1747711729,13217.307397619988,29017.971261030005,53336.311062 2025-05-20,03:28:51.000,140,11097708,5085,0,1747711730,13217.347815479989,28095.176701860008,53336.3809332 2025-05-20,03:28:52.000,140,11097670,5085,0,1747711731,13217.334342859998,26249.446600919997,53336.34599760001 2025-05-20,03:28:53.000,140,11097750,5165,0,1747711732,13217.334342859998,26710.87560159,53336.34599760001 2025-05-20,03:28:54.000,140,11097650,4925,0,1747711733,13217.401705959994,30863.630870670007,53336.41586880001 2025-05-20,03:28:55.000,140,11097734,5125,0,1747711734,13217.421914889994,29479.33681953,53336.45779152 2025-05-20,03:28:56.000,140,11097688,5365,0,1747711735,13217.475805369999,25326.454666110003,53336.541636960006 2025-05-20,03:28:57.000,140,11097647,5485,0,1747711736,13217.48927798999,28094.93703144,53336.54862408 2025-05-20,03:28:58.000,140,11097693,5605,0,1747711737,13217.475805369999,28556.274393419997,53336.541636960006 2025-05-20,03:28:59.000,140,11097700,5205,0,1747711738,13217.46906905999,29017.668148440003,53336.56259832001 2025-05-20,03:29:00.000,140,11097687,5645,0,1747711739,13217.482541679994,25787.63694723,53336.569585440004 2025-05-20,03:29:01.000,140,11097675,5725,0,1747711740,13217.462332749994,31786.136415510002,53336.590546800006 2025-05-20,03:29:02.000,140,11097705,5565,0,1747711741,13217.442123819994,29940.413363700005,53336.61150816001 2025-05-20,03:29:03.000,140,11097673,5405,0,1747711742,13217.448860129989,26710.40330988,53336.66041800001 2025-05-20,03:29:04.000,140,11097702,5165,0,1747711743,13217.428651199989,29940.364019789995,53336.709327840006 2025-05-20,03:29:05.000,140,11097655,5525,0,1747711744,13217.347815479989,29017.470772800007,53336.67439224 2025-05-20,03:29:06.000,140,11097629,5725,0,1747711745,13217.287188689988,24403.194864360004,53336.74426344 2025-05-20,03:29:07.000,140,11097651,5725,0,1747711746,13217.266979759988,31324.587579629995,53336.73028920001 2025-05-20,03:29:08.000,140,11097700,5285,0,1747711747,13217.199616659993,28094.648017109997,53336.70234072001 2025-05-20,03:29:09.000,140,11097716,5125,0,1747711748,13217.186144040003,30401.7789222,53336.82810888001 2025-05-20,03:29:10.000,140,11097613,5525,0,1747711749,13217.118780939993,29017.54831323,53336.81413464 2025-05-20,03:29:11.000,140,11097724,5165,0,1747711750,13217.112044629997,32708.945072939998,53336.835096 2025-05-20,03:29:12.000,140,11097687,5605,0,1747711751,13217.064890460002,28556.147509079994,53336.81413464 2025-05-20,03:29:13.000,140,11097674,5165,0,1747711752,13217.071626769997,29479.01960868,53336.84208312 2025-05-20,03:29:14.000,140,11097548,5085,0,1747711753,13217.071626769997,30863.355954600003,53336.877018720006 2025-05-20,03:29:15.000,140,11097637,5605,0,1747711754,13217.105308320002,26710.530194220002,53336.904967200004 2025-05-20,03:29:16.000,140,11097669,5684,0,1747711755,13217.125517250002,26710.579538129998,53336.9399028 2025-05-20,03:29:17.000,140,11097677,5485,0,1747711756,13217.172671419998,29017.675197570003,53336.925928560006 2025-05-20,03:29:18.000,140,11097610,5365,0,1747711757,13217.266979759988,31324.86954483,53336.91894144001 2025-05-20,03:29:19.000,140,11097603,5565,0,1747711758,13217.307397619988,33632.056842959995,53336.95387704 2025-05-20,03:29:20.000,140,11097655,5765,0,1747711759,13217.293924999998,28094.95817883,53336.96086416 2025-05-20,03:29:21.000,140,11097710,5285,0,1747711760,13217.388233339989,28095.000473609995,53336.96086416 2025-05-20,03:29:22.000,140,11097643,5605,0,1747711761,13217.394969649999,32709.304578569994,53337.05169672 2025-05-20,03:29:23.000,140,11097716,5245,0,1747711762,13217.448860129989,31325.102166120007,53336.974838400005 2025-05-20,03:29:24.000,140,11097661,5684,0,1747711763,13217.46906905999,26710.903798109997,53337.05169672 2025-05-20,03:29:25.000,140,11097677,5765,0,1747711764,13217.52969584999,30402.378098250003,53337.072658080004 2025-05-20,03:29:26.000,140,11097726,5365,0,1747711765,13217.55664109,27172.452633990004,53337.08663232001 2025-05-20,03:29:27.000,140,11097655,5765,0,1747711766,13217.59705895,25326.891712170007,53337.06567096001 2025-05-20,03:29:28.000,140,11097686,5044,0,1747711767,13217.61726788,29479.80206211,53337.05868384 2025-05-20,03:29:29.000,140,11097664,5365,0,1747711768,13217.63747681,32248.453606559997,53337.1495164 2025-05-20,03:29:30.000,140,11097643,5565,0,1747711769,13217.684630979995,28095.691288350004,53337.12855504 2025-05-20,03:29:31.000,140,11097683,5765,0,1747711770,13217.71157621999,25327.166628239996,53337.17746488 2025-05-20,03:29:32.000,140,11097668,4965,0,1747711771,13217.77893932,32710.157523300004,53337.19842624 2025-05-20,03:29:33.000,140,11097704,5445,0,1747711772,13217.826093489995,28557.303566400005,53337.22637472 2025-05-20,03:29:34.000,140,11097653,5605,0,1747711773,13217.9001929,31325.997405629998,53337.26829744 2025-05-20,03:29:35.000,140,11097663,5725,0,1747711774,13217.947347069996,27173.115252210002,53337.3940656 2025-05-20,03:29:36.000,140,11097674,5445,0,1747711775,13218.001237550001,27634.551302010004,53337.29624592 2025-05-20,03:29:37.000,140,11097676,5405,0,1747711776,13218.082073270001,27173.192792639995,53337.380091360006 2025-05-20,03:29:38.000,140,11097679,5805,0,1747711777,13218.115754819992,30864.67414191,53337.37310424001 2025-05-20,03:29:39.000,140,11097662,5205,0,1747711778,13218.196590539992,32710.425390239994,53337.429001200006 2025-05-20,03:29:40.000,140,11097545,5805,0,1747711779,13218.250481019997,33633.241096800004,53337.41502696 2025-05-20,03:29:41.000,140,11097534,5325,0,1747711780,13218.338053049993,31787.546241510005,53337.429001200006 2025-05-20,03:29:42.000,140,11097679,5525,0,1747711781,13218.405416150003,28096.086039629998,53337.50585952 2025-05-20,03:29:43.000,140,11097660,5325,0,1747711782,13218.472779249998,29480.408287290003,53337.533808 2025-05-20,03:29:44.000,140,11097652,5285,0,1747711783,13218.513197109998,29941.872533610003,53337.49887240001 2025-05-20,03:29:45.000,140,11097663,5605,0,1747711784,13218.580560209994,24404.724525569996,53337.47092392001 2025-05-20,03:29:46.000,140,11097682,5405,0,1747711785,13218.600769139994,26711.876578049996,53337.48489816 2025-05-20,03:29:47.000,140,11097715,5765,0,1747711786,13218.634450689999,35479.16857338,53337.58271784 2025-05-20,03:29:48.000,140,11097641,5645,0,1747711787,13218.70855009999,30864.85037016,53337.56874360001 2025-05-20,03:29:49.000,140,11097688,5165,0,1747711788,13218.70855009999,32249.158519560006,53337.58271784 2025-05-20,03:29:50.000,140,11097685,5684,0,1747711789,13218.762440579994,29480.59156467,53337.61765344001 2025-05-20,03:29:51.000,140,11097697,5605,0,1747711790,13218.76917688999,27173.46065958,53337.645601920005 2025-05-20,03:29:52.000,140,11097674,5205,0,1747711791,13218.75570427,27634.939004159998,53337.65957616 2025-05-20,03:29:53.000,140,11097663,5405,0,1747711792,13218.79612213,32710.798994130004,53337.743421600004 2025-05-20,03:29:54.000,140,11097680,5285,0,1747711793,13218.87695785,29942.302530539993,53337.68752464001 2025-05-20,03:29:55.000,140,11097662,5085,0,1747711794,13218.89716678,29019.45157833,53337.68053752 2025-05-20,03:29:56.000,140,11097652,5285,0,1747711795,13218.93758464,24866.590572300003,53337.72944736 2025-05-20,03:29:57.000,140,11097658,5285,0,1747711796,13219.004947739995,29019.493873109997,53337.73643448001 2025-05-20,03:29:58.000,140,11097699,5605,0,1747711797,13219.07904715,26712.405262800006,53337.82726704 2025-05-20,03:29:59.000,140,11097720,4965,0,1747711798,13219.166619179996,29942.450562269994,53337.8482284 2025-05-20,03:30:00.000,140,11097675,5565,0,1747711799,13219.260927520001,27173.876558250005,53337.8482284 2025-05-20,03:30:01.000,140,11097716,5325,0,1747711800,13219.348499549997,26712.433459320004,53337.75040872 2025-05-20,03:30:02.000,140,11097694,5085,0,1747711801,13219.449544199997,33172.53815651999,53337.883164000006 2025-05-20,03:30:03.000,140,11097676,5285,0,1747711802,13219.537116229993,29019.599610060002,53337.87617688001 2025-05-20,03:30:04.000,140,11097686,5325,0,1747711803,13219.624688260003,31788.258203639998,53337.911112480004 2025-05-20,03:30:05.000,140,11097708,5245,0,1747711804,13219.712260289998,31788.279351029996,53337.883164000006 2025-05-20,03:30:06.000,140,11097693,5884,0,1747711805,13219.799832319994,31326.850350359993,53337.911112480004 2025-05-20,03:30:07.000,140,11097658,5125,0,1747711806,13219.914349589999,31788.258203639998,53338.00893216 2025-05-20,03:30:08.000,140,11097724,5285,0,1747711807,13219.981712689994,32711.137352370002,53337.94604808 2025-05-20,03:30:09.000,140,11097675,5684,0,1747711808,13220.06928471999,33634.044697620004,53337.95303520001 2025-05-20,03:30:10.000,140,11097690,5205,0,1747711809,13220.11643889,31326.892645140004,53338.029893520004 2025-05-20,03:30:11.000,140,11097685,5285,0,1747711810,13220.143384129995,29481.176642460006,53337.96002232 2025-05-20,03:30:12.000,140,11097674,4925,0,1747711811,13220.23769247,31788.370989720002,53338.06482912 2025-05-20,03:30:13.000,140,11097626,5245,0,1747711812,13220.244428779995,35018.43743658,53338.09277760001 2025-05-20,03:30:14.000,140,11097647,5684,0,1747711813,13220.264637709995,30865.604627070003,53338.099764720006 2025-05-20,03:30:15.000,140,11097676,5085,0,1747711814,13220.325264499996,28097.00242653,53338.04386776001 2025-05-20,03:30:16.000,140,11097536,5285,0,1747711815,13220.365682359996,28096.960131750006,53338.20457152 2025-05-20,03:30:17.000,140,11097521,5684,0,1747711816,13220.433045459991,33172.82012172,53338.16963592001 2025-05-20,03:30:18.000,140,11097618,5125,0,1747711817,13220.439781770001,32249.983267770003,53338.3023912 2025-05-20,03:30:19.000,140,11097671,5565,0,1747711818,13220.513881179992,28558.46667285,53338.246494240004 2025-05-20,03:30:20.000,140,11097687,5485,0,1747711819,13220.547562729997,33172.86241650001,53338.25348136 2025-05-20,03:30:21.000,140,11097690,5165,0,1747711820,13220.561035350001,32249.969169510005,53338.22553288 2025-05-20,03:30:22.000,140,11097681,5645,0,1747711821,13220.628398449997,30404.16152814,53338.267455600006 2025-05-20,03:30:23.000,140,11097694,5005,0,1747711822,13220.635134759992,34095.67812306,53338.30937832001 2025-05-20,03:30:24.000,140,11097679,6005,0,1747711823,13220.662080000002,29942.69728182,53338.414185120004 2025-05-20,03:30:25.000,140,11097680,5245,0,1747711824,13220.695761549992,27174.003442589994,53338.42117224 2025-05-20,03:30:26.000,140,11097626,5325,0,1747711825,13220.742915720002,28096.896689579997,53338.386236640006 2025-05-20,03:30:27.000,140,11097679,5405,0,1747711826,13220.769860959997,32249.743597349996,53338.42815936001 2025-05-20,03:30:28.000,140,11097628,5245,0,1747711827,13220.783333580002,29942.528102700002,53338.414185120004 2025-05-20,03:30:29.000,140,11097668,5325,0,1747711828,13220.776597269993,24866.738604030004,53338.49104344 2025-05-20,03:30:30.000,140,11097716,5165,0,1747711829,13220.749652029997,32711.123254110003,53338.5120048 2025-05-20,03:30:31.000,140,11097680,5044,0,1747711830,13220.803542510002,32249.673106050002,53338.56091464 2025-05-20,03:30:32.000,140,11097645,5925,0,1747711831,13220.756388339993,32711.102106720005,53338.581876000004 2025-05-20,03:30:33.000,140,11097668,5285,0,1747711832,13220.756388339993,29942.429414879996,53338.62379872001 2025-05-20,03:30:34.000,140,11097674,5285,0,1747711833,13220.742915720002,30865.273317960004,53338.63078584 2025-05-20,03:30:35.000,140,11097710,5365,0,1747711834,13220.756388339993,25789.3921806,53338.6168116 2025-05-20,03:30:36.000,140,11097649,5645,0,1747711835,13220.702497860002,25327.92088515,53338.60982448 2025-05-20,03:30:37.000,140,11097654,5205,0,1747711836,13220.709234169997,31788.004434960007,53338.6168116 2025-05-20,03:30:38.000,140,11097665,5725,0,1747711837,13220.675552619992,30403.646941650004,53338.602837360006 2025-05-20,03:30:39.000,140,11097684,5405,0,1747711838,13220.601453210002,34556.54319333,53338.64476008001 2025-05-20,03:30:40.000,140,11097654,5165,0,1747711839,13220.574507969992,29480.704350750006,53338.6168116 2025-05-20,03:30:41.000,140,11097676,5245,0,1747711840,13220.540826420001,23482.014555960006,53338.69366992001 2025-05-20,03:30:42.000,140,11097687,5684,0,1747711841,13220.513881179992,30864.927910590006,53338.66572144 2025-05-20,03:30:43.000,140,11097650,5085,0,1747711842,13220.486935939996,28096.22702223,53338.69366992001 2025-05-20,03:30:44.000,140,11097690,5245,0,1747711843,13220.459990700001,35017.69727793,53338.700657040004 2025-05-20,03:30:45.000,140,11097711,5684,0,1747711844,13220.486935939996,26711.876578049996,53338.64476008001 2025-05-20,03:30:46.000,140,11097689,5925,0,1747711845,13220.446518079996,31326.074946060005,53338.749566880004 2025-05-20,03:30:47.000,140,11097692,5085,0,1747711846,13220.446518079996,33633.184703759995,53338.66572144 2025-05-20,03:30:48.000,140,11097724,5445,0,1747711847,13220.439781770001,28557.317664660004,53338.66572144 2025-05-20,03:30:49.000,140,11097685,5605,0,1747711848,13220.426309149996,30864.37102932,53338.70764416 2025-05-20,03:30:50.000,140,11097723,5525,0,1747711849,13220.419572840001,27172.854434399997,53338.67270856001 2025-05-20,03:30:51.000,140,11097658,5044,0,1747711850,13220.412836529991,33632.82519813,53338.69366992001 2025-05-20,03:30:52.000,140,11097677,5485,0,1747711851,13220.372418669991,30402.765800399997,53338.67969568 2025-05-20,03:30:53.000,140,11097732,5365,0,1747711852,13220.31179187999,27634.050813780006,53338.70764416 2025-05-20,03:30:54.000,140,11097671,5565,0,1747711853,13220.264637709995,35016.89367711,53338.749566880004 2025-05-20,03:30:55.000,140,11097740,5125,0,1747711854,13220.23095615999,29941.075981920003,53338.651747200005 2025-05-20,03:30:56.000,140,11097671,5725,0,1747711855,13220.163593059995,31786.686247649995,53338.69366992001 2025-05-20,03:30:57.000,140,11097691,5405,0,1747711856,13220.15012043999,29479.50599865,53338.71463128001 2025-05-20,03:30:58.000,140,11097690,5125,0,1747711857,13220.062548409995,27633.740652060005,53338.64476008001 2025-05-20,03:30:59.000,140,11097688,5325,0,1747711858,13220.022130549994,31325.095116990007,53338.74257976001 2025-05-20,03:31:00.000,140,11097665,5845,0,1747711859,13219.934558519999,29940.758771070003,53338.67270856001 2025-05-20,03:31:01.000,140,11097568,5085,0,1747711860,13219.90761327999,32247.868528770006,53338.63078584 2025-05-20,03:31:02.000,140,11097693,5605,0,1747711861,13219.826777559989,25787.79907722,53338.700657040004 2025-05-20,03:31:03.000,140,11097665,5765,0,1747711862,13219.718996599993,29479.195836929997,53338.71463128001 2025-05-20,03:31:04.000,140,11097760,5285,0,1747711863,13219.631424569998,29017.71749235,53338.70764416 2025-05-20,03:31:05.000,140,11097654,5085,0,1747711864,13219.611215639998,29017.576509749997,53338.67270856001 2025-05-20,03:31:06.000,140,11097680,5325,0,1747711865,13219.530379919997,27633.296556870002,53338.76354112001 2025-05-20,03:31:07.000,140,11097695,5365,0,1747711866,13219.469753129997,23480.421452580005,53338.63777296 2025-05-20,03:31:08.000,140,11097673,5565,0,1747711867,13219.442807890002,30401.77187307,53338.64476008001 2025-05-20,03:31:09.000,140,11097680,5165,0,1747711868,13219.368708479997,29017.470772800007,53338.62379872001 2025-05-20,03:31:10.000,140,11097723,5605,0,1747711869,13219.308081689996,30401.708430900006,53338.65873432 2025-05-20,03:31:11.000,140,11097714,4925,0,1747711870,13219.308081689996,34093.00650279,53338.57488888001 2025-05-20,03:31:12.000,140,11097756,5205,0,1747711871,13219.220509660001,29017.336839330004,53338.60982448 2025-05-20,03:31:13.000,140,11097706,5125,0,1747711872,13219.227245969996,29478.765840000007,53338.581876000004 2025-05-20,03:31:14.000,140,11097709,5884,0,1747711873,13219.132937629991,30862.968252449995,53338.60982448 2025-05-20,03:31:15.000,140,11097676,5285,0,1747711874,13219.09251976999,30401.581546560003,53338.52597904001 2025-05-20,03:31:16.000,140,11097672,5285,0,1747711875,13219.05883822,30862.954154189996,53338.4421336 2025-05-20,03:31:17.000,140,11097672,5285,0,1747711876,13219.065574529996,31324.39020399,53338.50501768001 2025-05-20,03:31:18.000,140,11097685,5525,0,1747711877,13219.03862929,26710.163639460006,53338.5120048 2025-05-20,03:31:19.000,140,11097663,5445,0,1747711878,13219.065574529996,33631.55635473,53338.45610784001 2025-05-20,03:31:20.000,140,11097674,5245,0,1747711879,13219.045365599995,30401.581546560003,53338.46309496 2025-05-20,03:31:21.000,140,11097669,5565,0,1747711880,13219.05210190999,33631.570452989996,53338.42117224 2025-05-20,03:31:22.000,140,11097675,5684,0,1747711881,13219.025156669995,34554.44960172,53338.435146480006 2025-05-20,03:31:23.000,140,11097659,5725,0,1747711882,13219.065574529996,28555.92193692,53338.39322376 2025-05-20,03:31:24.000,140,11097709,5605,0,1747711883,13219.126201319996,36861.59460507,53338.4421336 2025-05-20,03:31:25.000,140,11097704,4965,0,1747711884,13219.20030073,26248.854474000007,53338.484056320005 2025-05-20,03:31:26.000,140,11097708,5165,0,1747711885,13219.20030073,31324.460695290007,53338.42815936001 2025-05-20,03:31:27.000,140,11097676,5245,0,1747711886,13219.240718590001,29017.350937590003,53338.386236640006 2025-05-20,03:31:28.000,140,11097717,5725,0,1747711887,13219.335026929992,31324.495940940003,53338.39322376 2025-05-20,03:31:29.000,140,11097675,5485,0,1747711888,13219.395653719992,34093.098141480004,53338.42815936001 2025-05-20,03:31:30.000,140,11097643,5565,0,1747711889,13219.496698369992,29940.279430230003,53338.42117224 2025-05-20,03:31:31.000,140,11097648,4925,0,1747711890,13219.564061470002,25787.495964629998,53338.33033968 2025-05-20,03:31:32.000,140,11097724,5085,0,1747711891,13219.671842429998,31324.580530499996,53338.33033968 2025-05-20,03:31:33.000,140,11097673,5645,0,1747711892,13219.786359699989,30863.179726350005,53338.39322376 2025-05-20,03:31:34.000,140,11097687,5645,0,1747711893,13219.846986489989,29017.5412641,53338.42117224 2025-05-20,03:31:35.000,140,11097684,5205,0,1747711894,13219.914349589999,33170.430466649996,53338.37924952001 2025-05-20,03:31:36.000,140,11097683,5845,0,1747711895,13220.01539424,25787.679242009996,53338.28841696001 2025-05-20,03:31:37.000,140,11097676,5165,0,1747711896,13220.06928471999,33170.55735099,53338.35828816001 2025-05-20,03:31:38.000,140,11097694,5365,0,1747711897,13220.15012043999,26249.213979630003,53338.39322376 2025-05-20,03:31:39.000,140,11097645,5565,0,1747711898,13220.23769247,32247.910823550003,53338.34431392 2025-05-20,03:31:40.000,140,11097661,5605,0,1747711899,13220.33873712,29017.985359290004,53338.40021088 2025-05-20,03:31:41.000,140,11097693,5525,0,1747711900,13220.39936391,34555.203858630004,53338.37924952001 2025-05-20,03:31:42.000,140,11097649,5325,0,1747711901,13220.466727009996,27172.473781380002,53338.42815936001 2025-05-20,03:31:43.000,140,11097671,5445,0,1747711902,13220.587980589997,27633.94507683,53338.40719800001 2025-05-20,03:31:44.000,140,11097625,5605,0,1747711903,13220.635134759992,34555.499922090006,53338.42117224 2025-05-20,03:31:45.000,140,11097675,5405,0,1747711904,13220.736179409992,31325.588556090006,53338.40021088 2025-05-20,03:31:46.000,140,11097706,5485,0,1747711905,13220.857432989993,33171.36095181,53338.3722624 2025-05-20,03:31:47.000,140,11097669,5925,0,1747711906,13220.945005019988,28095.684239220005,53338.50501768001 2025-05-20,03:31:48.000,140,11097681,5565,0,1747711907,13221.066258599989,27634.360975500007,53338.532966160004 2025-05-20,03:31:49.000,140,11097714,5165,0,1747711908,13221.153830629999,25788.694316730005,53338.484056320005 2025-05-20,03:31:50.000,140,11097703,5765,0,1747711909,13221.261611589995,25788.856446720005,53338.49803056 2025-05-20,03:31:51.000,140,11097652,5165,0,1747711910,13221.423283029995,25788.91283976,53338.532966160004 2025-05-20,03:31:52.000,140,11097696,5165,0,1747711911,13221.49738244,33171.762752220005,53338.57488888001 2025-05-20,03:31:53.000,140,11097655,5525,0,1747711912,13221.645581259996,34556.113196399994,53338.553927520006 2025-05-20,03:31:54.000,140,11097669,5645,0,1747711913,13221.773571149992,33633.184703759995,53338.53995328 2025-05-20,03:31:55.000,140,11097685,5565,0,1747711914,13221.915033659992,30403.231042979998,53338.60982448 2025-05-20,03:31:56.000,140,11097658,5085,0,1747711915,13222.022814620002,31326.053798670007,53338.602837360006 2025-05-20,03:31:57.000,140,11097692,5044,0,1747711916,13222.137331889993,30403.20989559,53338.63078584 2025-05-20,03:31:58.000,140,11097695,5525,0,1747711917,13222.258585469994,29480.365992510007,53338.64476008001 2025-05-20,03:31:59.000,140,11097726,5285,0,1747711918,13222.312475949999,27173.242136550005,53338.64476008001 2025-05-20,03:32:00.000,140,11097715,5565,0,1747711919,13222.400047979994,33171.924882210005,53338.602837360006 2025-05-20,03:32:01.000,140,11097648,5005,0,1747711920,13222.501092629995,35940.61167231,53338.63777296 2025-05-20,03:32:02.000,140,11097689,5605,0,1747711921,13222.57519204,30864.913812330007,53338.67270856001 2025-05-20,03:32:03.000,140,11097660,4925,0,1747711922,13222.6156099,25789.194804960003,53338.76354112001 2025-05-20,03:32:04.000,140,11097660,5205,0,1747711923,13222.68970930999,33172.1575035,53338.73559264 2025-05-20,03:32:05.000,140,11097640,5245,0,1747711924,13222.77054502999,30403.625794260006,53338.77751536 2025-05-20,03:32:06.000,140,11097675,5805,0,1747711925,13222.831171819991,35017.99334139,53338.76354112001 2025-05-20,03:32:07.000,140,11097663,5405,0,1747711926,13222.992843259992,34095.121241789995,53338.84738656 2025-05-20,03:32:08.000,140,11097650,5005,0,1747711927,13223.080415290002,30403.68923643,53338.85437368 2025-05-20,03:32:09.000,140,11097684,5445,0,1747711928,13223.188196249997,31326.561336030005,53338.83341232 2025-05-20,03:32:10.000,140,11097678,5405,0,1747711929,13223.316186139993,30403.69628556,53338.917257760004 2025-05-20,03:32:11.000,140,11097676,5085,0,1747711930,13223.397021859993,31787.976238439995,53338.889309280006 2025-05-20,03:32:12.000,140,11097665,5765,0,1747711931,13223.518275439994,29480.78189118,53338.987128960005 2025-05-20,03:32:13.000,140,11097682,5044,0,1747711932,13223.599111159994,27635.07293763,53338.987128960005 2025-05-20,03:32:14.000,140,11097719,5765,0,1747711933,13223.70689211999,33633.67814285999,53339.05001304001 2025-05-20,03:32:15.000,140,11097673,5925,0,1747711934,13223.81467308,26250.69429693,53339.09892288001 2025-05-20,03:32:16.000,140,11097631,5565,0,1747711935,13223.882036179995,32249.243109119998,53339.105910000006 2025-05-20,03:32:17.000,140,11097715,5684,0,1747711936,13223.942662969996,32710.69325718,53339.13385848 2025-05-20,03:32:18.000,140,11097683,5445,0,1747711937,13224.023498689996,29942.013516210005,53339.2107168 2025-05-20,03:32:19.000,140,11097649,5725,0,1747711938,13224.070652859991,30864.857419289998,53339.203729680004 2025-05-20,03:32:20.000,140,11097687,5725,0,1747711939,13224.117807030001,26250.496921290003,53339.24565240001 2025-05-20,03:32:21.000,140,11097700,5085,0,1747711940,13224.117807030001,29941.879582740003,53339.252639520004 2025-05-20,03:32:22.000,140,11097677,5645,0,1747711941,13224.158224890001,29018.915844450006,53339.3504592 2025-05-20,03:32:23.000,140,11097676,5205,0,1747711942,13224.138015960001,27173.15049786,53339.36443344001 2025-05-20,03:32:24.000,140,11097653,5565,0,1747711943,13224.131279649991,29018.845353149998,53339.42731752 2025-05-20,03:32:25.000,140,11097691,5365,0,1747711944,13224.144752269996,29018.81715663,53339.46225312001 2025-05-20,03:32:26.000,140,11097695,5565,0,1747711945,13224.124543339996,27172.98836787,53339.44827888 2025-05-20,03:32:27.000,140,11097712,5205,0,1747711946,13224.104334409996,32710.235063729997,53339.55308568001 2025-05-20,03:32:28.000,140,11097658,5085,0,1747711947,13224.090861789991,29018.760763590006,53339.539111440004 2025-05-20,03:32:29.000,140,11097700,5044,0,1747711948,13224.090861789991,30403.05481473,53339.62295688 2025-05-20,03:32:30.000,140,11097674,5325,0,1747711949,13224.111070719991,34555.97221380001,53339.62994400001 2025-05-20,03:32:31.000,140,11097705,5565,0,1747711950,13224.111070719991,25788.785955419997,53339.64391824 2025-05-20,03:32:32.000,140,11097699,5605,0,1747711951,13224.158224890001,27173.030662649995,53339.6648796 2025-05-20,03:32:33.000,140,11097728,5085,0,1747711952,13224.198642750001,28557.444549000007,53339.6648796 2025-05-20,03:32:34.000,140,11097716,5205,0,1747711953,13224.259269540002,27173.228038290006,53339.69981520001 2025-05-20,03:32:35.000,140,11097719,5765,0,1747711954,13224.333368949992,30403.343829060002,53339.727763680006 2025-05-20,03:32:36.000,140,11097678,4285,0,1747711955,13224.393995739993,31326.29346909,53339.7347508 2025-05-20,03:32:37.000,140,11097681,5525,0,1747711956,13224.495040389993,23481.92291727,53339.706802320004 2025-05-20,03:32:38.000,140,11097689,5684,0,1747711957,13224.609557659998,32249.22901086,53339.776673520006 2025-05-20,03:32:39.000,140,11097697,5605,0,1747711958,13224.737547549994,30403.625794260006,53339.79064776 2025-05-20,03:32:40.000,140,11097703,5565,0,1747711959,13224.83185589,27173.559347400005,53339.8395576 2025-05-20,03:32:41.000,140,11097740,4965,0,1747711960,13224.94637315999,27635.023593720005,53339.8395576 2025-05-20,03:32:42.000,140,11097679,5605,0,1747711961,13225.040681499995,31787.940992789998,53339.8395576 2025-05-20,03:32:43.000,140,11097653,5525,0,1747711962,13225.14846245999,32710.904731079994,53339.874493200005 2025-05-20,03:32:44.000,140,11097683,5565,0,1747711963,13225.229298179991,30865.13938449,53339.91641592001 2025-05-20,03:32:45.000,140,11097671,5485,0,1747711964,13225.343815449996,29942.274334019996,53339.96532576001 2025-05-20,03:32:46.000,140,11097515,5845,0,1747711965,13225.397705930001,33172.33373175,53339.9793 2025-05-20,03:32:47.000,140,11097520,5044,0,1747711966,13225.465069029997,29019.45862746,53340.03519696001 2025-05-20,03:32:48.000,140,11097654,5245,0,1747711967,13225.465069029997,27635.171625450006,53340.07711968 2025-05-20,03:32:49.000,140,11097655,5765,0,1747711968,13225.444860099997,30865.202826659995,53340.063145440006 2025-05-20,03:32:50.000,140,11097653,5565,0,1747711969,13225.390969619992,29942.38007097,53340.063145440006 2025-05-20,03:32:51.000,140,11097676,5165,0,1747711970,13225.289924969991,29019.486823979998,53340.112055280006 2025-05-20,03:32:52.000,140,11097623,5405,0,1747711971,13225.229298179991,26250.86347605,53340.23782344 2025-05-20,03:32:53.000,140,11097685,5565,0,1747711972,13225.121517219995,30403.780875120006,53340.1889136 2025-05-20,03:32:54.000,140,11097692,5005,0,1747711973,13224.939636849995,33633.819125459995,53340.26577192 2025-05-20,03:32:55.000,140,11097660,5285,0,1747711974,13224.798174339994,32249.447533889994,53340.230836320006 2025-05-20,03:32:56.000,140,11097644,5125,0,1747711975,13224.589348729998,32249.37704259,53340.279746160006 2025-05-20,03:32:57.000,140,11097668,5044,0,1747711976,13224.454622529993,28557.84634941,53340.279746160006 2025-05-20,03:32:58.000,140,11097639,5565,0,1747711977,13224.259269540002,30403.484811660004,53340.279746160006 2025-05-20,03:32:59.000,140,11097690,5044,0,1747711978,13224.070652859991,26711.904774569994,53340.2937204 2025-05-20,03:33:00.000,140,11097703,5645,0,1747711979,13223.91571773,26250.419380859996,53340.31468176 2025-05-20,03:33:01.000,140,11097650,5165,0,1747711980,13223.80793676999,28095.959155289995,53340.3635916 2025-05-20,03:33:02.000,140,11097689,5325,0,1747711981,13223.679946879995,27173.023613519996,53340.28673328 2025-05-20,03:33:03.000,140,11097705,5645,0,1747711982,13223.551956989999,27172.946073090003,53340.31468176 2025-05-20,03:33:04.000,140,11097657,5765,0,1747711983,13223.464384959989,31325.67314565,53340.33564312 2025-05-20,03:33:05.000,140,11097677,5684,0,1747711984,13223.322922449988,30864.124309770006,53340.2937204 2025-05-20,03:33:06.000,140,11097674,5365,0,1747711985,13223.248823039998,30864.011523690002,53340.209874960005 2025-05-20,03:33:07.000,140,11097671,5925,0,1747711986,13223.194932559993,30864.060867599997,53340.1889136 2025-05-20,03:33:08.000,140,11097679,5445,0,1747711987,13223.087151599997,29941.139424089997,53340.18192648001 2025-05-20,03:33:09.000,140,11097715,5684,0,1747711988,13223.066942669997,27633.930978570002,53340.12602952 2025-05-20,03:33:10.000,140,11097698,5205,0,1747711989,13222.959161710001,28556.71848861,53340.112055280006 2025-05-20,03:33:11.000,140,11097704,5405,0,1747711990,13222.986106949997,28095.24719316,53340.14699088 2025-05-20,03:33:12.000,140,11097676,4325,0,1747711991,13222.932216469992,27172.431486600006,53340.08410680001 2025-05-20,03:33:13.000,140,11097670,5285,0,1747711992,13222.898534920001,29941.019588879994,53340.02820984 2025-05-20,03:33:14.000,140,11097673,5445,0,1747711993,13222.938952780001,31325.313640020002,53340.042184080005 2025-05-20,03:33:15.000,140,11097637,5684,0,1747711994,13222.972634329992,28095.395224890002,53340.02122272 2025-05-20,03:33:16.000,140,11097717,4885,0,1747711995,13223.060206360002,31786.862475899994,53339.95135152 2025-05-20,03:33:17.000,140,11097739,5684,0,1747711996,13223.066942669997,26249.686271340004,53339.98628712001 2025-05-20,03:33:18.000,140,11097711,5645,0,1747711997,13223.208405179997,29479.79501298,53339.9094288 2025-05-20,03:33:19.000,140,11097699,5605,0,1747711998,13223.289240899998,31325.50396653,53339.895454560006 2025-05-20,03:33:20.000,140,11097675,5525,0,1747711999,13223.383549239988,30402.631866929994,53339.86750608001 2025-05-20,03:33:21.000,140,11097700,5125,0,1747712000,13223.538484369994,31325.546261309995,53339.93039016 2025-05-20,03:33:22.000,140,11097712,5285,0,1747712001,13223.64626532999,33632.712412049994,53339.88148032 2025-05-20,03:33:23.000,140,11097684,5405,0,1747712002,13223.760782599995,28557.092092499995,53339.88846744001 2025-05-20,03:33:24.000,140,11097685,5684,0,1747712003,13223.902245109995,33632.83224726,53339.8395576 2025-05-20,03:33:25.000,140,11097668,5165,0,1747712004,13223.99655345,30864.20889933,53339.81160912 2025-05-20,03:33:26.000,140,11097710,5165,0,1747712005,13224.111070719991,33632.874542039994,53339.83257048 2025-05-20,03:33:27.000,140,11097730,5245,0,1747712006,13224.239060610002,27634.346877239994,53339.8395576 2025-05-20,03:33:28.000,140,11097686,5165,0,1747712007,13224.380523120002,29018.66207577,53339.78366064 2025-05-20,03:33:29.000,140,11097517,5725,0,1747712008,13224.468095149998,29480.14042035,53339.81859624001 2025-05-20,03:33:30.000,140,11097667,5565,0,1747712009,13224.575876109993,26250.151513920006,53339.83257048 2025-05-20,03:33:31.000,140,11097700,5165,0,1747712010,13224.690393379999,32710.277358510008,53339.86051896 2025-05-20,03:33:32.000,140,11097636,5205,0,1747712011,13224.751020169999,30864.52611018,53339.804622 2025-05-20,03:33:33.000,140,11097717,5565,0,1747712012,13224.86553743999,28557.52208943,53339.93039016 2025-05-20,03:33:34.000,140,11097672,5165,0,1747712013,13224.99352733,27173.333775239997,53339.81160912 2025-05-20,03:33:35.000,140,11097648,5125,0,1747712014,13225.05415412,31787.729518890003,53339.825583360005 2025-05-20,03:33:36.000,140,11097703,4725,0,1747712015,13225.1754077,27634.854414600006,53339.88846744001 2025-05-20,03:33:37.000,140,11097679,5725,0,1747712016,13225.249507109991,33633.558307650004,53339.83257048 2025-05-20,03:33:38.000,140,11097700,4965,0,1747712017,13225.343815449996,29019.275350080003,53339.895454560006 2025-05-20,03:33:39.000,140,11097712,4285,0,1747712018,13225.444860099997,31326.533139510007,53339.88846744001 2025-05-20,03:33:40.000,140,11097692,5245,0,1747712019,13225.525695819997,23482.106194649998,53339.93039016 2025-05-20,03:33:41.000,140,11097717,5044,0,1747712020,13225.599795230002,32710.82719065,53339.93737728001 2025-05-20,03:33:42.000,140,11097653,5645,0,1747712021,13225.667158329998,31787.976238439995,53339.95833864 2025-05-20,03:33:43.000,140,11097666,4445,0,1747712022,13225.788411909998,27173.650986089997,53339.96532576001 2025-05-20,03:33:44.000,140,11097695,5684,0,1747712023,13225.855775009994,32249.405239109998,53339.95135152 2025-05-20,03:33:45.000,140,11097704,5205,0,1747712024,13225.929874419999,29480.77484205,53339.95833864 2025-05-20,03:33:46.000,140,11097678,5245,0,1747712025,13225.990501209999,29480.810087699996,53340.03519696001 2025-05-20,03:33:47.000,140,11097683,5565,0,1747712026,13226.09154586,32249.355895200002,53339.96532576001 2025-05-20,03:33:48.000,140,11097644,5245,0,1747712027,13226.18585419999,26712.116248470003,53339.944364400006 2025-05-20,03:33:49.000,140,11097717,5485,0,1747712028,13226.26668991999,34095.05075049,53339.9793 2025-05-20,03:33:50.000,140,11097705,5765,0,1747712029,13226.360998259996,34556.44450550999,53340.042184080005 2025-05-20,03:33:51.000,140,11097685,4565,0,1747712030,13226.401416119996,29480.662055969995,53340.0491712 2025-05-20,03:33:52.000,140,11097702,5165,0,1747712031,13226.462042909996,32710.70030631,53340.07013256 2025-05-20,03:33:53.000,140,11097698,4885,0,1747712032,13226.482251839996,25327.75875516,53340.0491712 2025-05-20,03:33:54.000,140,11097661,6005,0,1747712033,13226.549614939991,28096.283415269994,53340.042184080005 2025-05-20,03:33:55.000,140,11097653,5525,0,1747712034,13226.563087559996,29480.59156467,53340.02820984 2025-05-20,03:33:56.000,140,11097701,4885,0,1747712035,13226.637186970001,24866.245164930006,53340.10506816001 2025-05-20,03:33:57.000,140,11097728,5285,0,1747712036,13226.724758999997,28557.754710719993,53340.14699088 2025-05-20,03:33:58.000,140,11097704,5205,0,1747712037,13226.758440550002,28096.297513530008,53340.10506816001 2025-05-20,03:33:59.000,140,11097722,5245,0,1747712038,13226.805594719997,27173.31262785,53340.1190424 2025-05-20,03:34:00.000,140,11097677,5884,0,1747712039,13226.798858410002,31326.166584749997,53340.14699088 2025-05-20,03:34:01.000,140,11097675,5605,0,1747712040,13226.940320919988,28096.163580060005,53340.17493936 2025-05-20,03:34:02.000,140,11097738,5005,0,1747712041,13226.953793539993,30403.343829060002,53340.209874960005 2025-05-20,03:34:03.000,140,11097683,5684,0,1747712042,13227.068310809998,29019.162564,53340.209874960005 2025-05-20,03:34:04.000,140,11097726,5365,0,1747712043,13227.169355459999,28096.255218749997,53340.21686208 2025-05-20,03:34:05.000,140,11097686,5205,0,1747712044,13227.30408165999,30864.84332103,53340.28673328 2025-05-20,03:34:06.000,140,11097508,5245,0,1747712045,13227.34449951999,30864.864468419997,53340.2937204 2025-05-20,03:34:07.000,140,11097539,5925,0,1747712046,13227.42533523999,27173.354922629995,53340.328656000005 2025-05-20,03:34:08.000,140,11097689,5845,0,1747712047,13227.52637988999,32710.50293067,53340.35660448 2025-05-20,03:34:09.000,140,11097680,5085,0,1747712048,13227.63416085,27173.29148046,53340.328656000005 2025-05-20,03:34:10.000,140,11097697,5605,0,1747712049,13227.721732879996,26711.756742840007,53340.377565840005 2025-05-20,03:34:11.000,140,11097682,5085,0,1747712050,13227.822777529997,25788.870544980004,53340.48935976001 2025-05-20,03:34:12.000,140,11097674,5085,0,1747712051,13227.896876940002,27634.60769505,53340.52429536 2025-05-20,03:34:13.000,140,11097695,5765,0,1747712052,13227.964240039997,29018.866500539996,53340.41250144 2025-05-20,03:34:14.000,140,11097692,4285,0,1747712053,13228.038339450002,30403.06891299,53340.47538552 2025-05-20,03:34:15.000,140,11097639,5605,0,1747712054,13228.186538269998,28095.818172690007,53340.53826960001 2025-05-20,03:34:16.000,140,11097730,5445,0,1747712055,13228.247165059998,27634.311631589997,53340.58019232 2025-05-20,03:34:17.000,140,11097695,5525,0,1747712056,13228.348209709999,30402.808095180008,53340.71993472 2025-05-20,03:34:18.000,140,11097705,5684,0,1747712057,13228.435781739994,28095.648993569994,53340.664037760005 2025-05-20,03:34:19.000,140,11097701,4885,0,1747712058,13228.50314483999,27634.13540334,53340.70596048001 2025-05-20,03:34:20.000,140,11097696,4925,0,1747712059,13228.57050794,29479.865504279995,53340.7478832 2025-05-20,03:34:21.000,140,11097718,4925,0,1747712060,13228.678288899995,30402.660063450006,53340.80378016001 2025-05-20,03:34:22.000,140,11097668,5325,0,1747712061,13228.72544306999,27634.029666389994,53340.8177544 2025-05-20,03:34:23.000,140,11097707,5445,0,1747712062,13228.79280617,31786.834279379997,53340.85269000001 2025-05-20,03:34:24.000,140,11097701,5645,0,1747712063,13228.8130151,33632.51503641,53340.80378016001 2025-05-20,03:34:25.000,140,11097723,5445,0,1747712064,13228.880378199996,31786.735591560006,53340.97845816 2025-05-20,03:34:26.000,140,11097645,5965,0,1747712065,13228.87364189,32248.164592229994,53340.929548320004 2025-05-20,03:34:27.000,140,11097681,5525,0,1747712066,13228.920796059996,28556.760783389997,53340.91557408 2025-05-20,03:34:28.000,140,11097719,5405,0,1747712067,13228.981422849996,28556.753734259997,53340.90159984001 2025-05-20,03:34:29.000,140,11097740,4925,0,1747712068,13229.028577019992,29941.061883660004,53341.04134224001 2025-05-20,03:34:30.000,140,11097731,5565,0,1747712069,13229.035313330001,34093.81010361,53341.048329360005 2025-05-20,03:34:31.000,140,11097725,5565,0,1747712070,13229.089203809992,30863.85644283,53341.06929072001 2025-05-20,03:34:32.000,140,11097730,5165,0,1747712071,13229.089203809992,32709.642936810007,53341.17409752 2025-05-20,03:34:33.000,140,11097684,5365,0,1747712072,13229.122885359997,28095.338831850007,53341.14614904 2025-05-20,03:34:34.000,140,11097545,5765,0,1747712073,13229.163303219997,29018.19683319,53341.14614904 2025-05-20,03:34:35.000,140,11097727,4765,0,1747712074,13229.163303219997,28556.73258687,53341.20903312001 2025-05-20,03:34:36.000,140,11097684,5245,0,1747712075,13229.149830599992,29940.927950190002,53341.20903312001 2025-05-20,03:34:37.000,140,11097713,5965,0,1747712076,13229.217193700002,29940.96319584,53341.29287856 2025-05-20,03:34:38.000,140,11097675,5605,0,1747712077,13229.277820490002,33170.966200530005,53341.31383992 2025-05-20,03:34:39.000,140,11097667,5645,0,1747712078,13229.277820490002,29018.02060494,53341.25794296001 2025-05-20,03:34:40.000,140,11097644,5365,0,1747712079,13229.318238350003,30402.328754340007,53341.24396872 2025-05-20,03:34:41.000,140,11097730,5325,0,1747712080,13229.392337759993,33632.31061164,53341.264930080004 2025-05-20,03:34:42.000,140,11097553,5445,0,1747712081,13229.466437169998,28095.120308819998,53341.35576264001 2025-05-20,03:34:43.000,140,11097709,5445,0,1747712082,13229.574218129994,27633.705406409994,53341.32781416001 2025-05-20,03:34:44.000,140,11097717,5565,0,1747712083,13229.655053849994,31325.073969599995,53341.43960808 2025-05-20,03:34:45.000,140,11097658,5085,0,1747712084,13229.756098499995,29479.393212569994,53341.43960808 2025-05-20,03:34:46.000,140,11097707,5925,0,1747712085,13229.93124256,28556.57045688,53341.46755656 2025-05-20,03:34:47.000,140,11097686,5165,0,1747712086,13230.01207828,29940.871557150007,53341.46056944 2025-05-20,03:34:48.000,140,11097747,5485,0,1747712087,13230.11312293,29940.878606280006,53341.52345352001 2025-05-20,03:34:49.000,140,11097722,5325,0,1747712088,13230.193958650001,29018.069948849996,53341.5863376 2025-05-20,03:34:50.000,140,11097687,5965,0,1747712089,13230.321948539997,32248.051806150004,53341.56537624001 2025-05-20,03:34:51.000,140,11097706,5165,0,1747712090,13230.342157469997,30402.349901730006,53341.53742776 2025-05-20,03:34:52.000,140,11097722,4925,0,1747712091,13230.409520569992,26710.910847239997,53341.621273200006 2025-05-20,03:34:53.000,140,11097685,5765,0,1747712092,13230.476883670002,27633.768848580003,53341.68415728 2025-05-20,03:34:54.000,140,11097702,5125,0,1747712093,13230.524037839998,30863.72955849,53341.71210576001 2025-05-20,03:34:55.000,140,11097719,5525,0,1747712094,13230.604873559998,30402.293508689996,53341.64223456001 2025-05-20,03:34:56.000,140,11097619,5645,0,1747712095,13230.658764039988,31325.144460900003,53341.75402848 2025-05-20,03:34:57.000,140,11097742,5125,0,1747712096,13230.766544999999,23480.79505647,53341.719092880005 2025-05-20,03:34:58.000,140,11097686,4885,0,1747712097,13230.786753929999,27633.63491511,53341.81691256 2025-05-20,03:34:59.000,140,11097712,5005,0,1747712098,13230.86085333999,34093.55633493001,53341.74704136 2025-05-20,03:35:00.000,140,11097678,5285,0,1747712099,13230.955161679994,28556.366032110003,53341.81691256 2025-05-20,03:35:01.000,140,11097678,5125,0,1747712100,13231.00231584999,30402.039740010005,53341.80992544001 2025-05-20,03:35:02.000,140,11097655,5765,0,1747712101,13231.056206329995,30863.39120025,53341.77498984 2025-05-20,03:35:03.000,140,11097713,5765,0,1747712102,13231.116833119995,27633.352949909997,53341.89377088 2025-05-20,03:35:04.000,140,11097707,5525,0,1747712103,13231.177459909995,28556.147509079994,53341.89377088 2025-05-20,03:35:05.000,140,11097678,5125,0,1747712104,13231.25155932,28094.739655800004,53341.87280952 2025-05-20,03:35:06.000,140,11097551,5765,0,1747712105,13231.325658729991,31786.122317250003,53341.935693600004 2025-05-20,03:35:07.000,140,11097663,5365,0,1747712106,13231.393021830001,33170.36702448,53341.935693600004 2025-05-20,03:35:08.000,140,11097775,5565,0,1747712107,13231.460384929997,31786.051825949995,53341.97761632001 2025-05-20,03:35:09.000,140,11097639,5405,0,1747712108,13231.500802789997,29940.335823269997,53341.99159056 2025-05-20,03:35:10.000,140,11097690,5044,0,1747712109,13231.534484340002,26710.38921162,53342.06146176 2025-05-20,03:35:11.000,140,11097704,5165,0,1747712110,13231.581638509997,30863.207922870002,53342.103384480004 2025-05-20,03:35:12.000,140,11097680,5365,0,1747712111,13231.662474229997,33170.338827960004,53342.0405004 2025-05-20,03:35:13.000,140,11097738,5044,0,1747712112,13231.689419469993,30863.193824610004,53342.054474640005 2025-05-20,03:35:14.000,140,11097665,5605,0,1747712113,13231.776991500003,27171.740671859996,53342.15928144 2025-05-20,03:35:15.000,140,11097683,5485,0,1747712114,13231.844354599998,33170.24014014,53342.18722992 2025-05-20,03:35:16.000,140,11097616,4285,0,1747712115,13231.904981389998,32708.789992079997,53342.14530720001 2025-05-20,03:35:17.000,140,11097752,5165,0,1747712116,13231.965608179999,29017.414379759997,53342.22915264 2025-05-20,03:35:18.000,140,11097698,5245,0,1747712117,13231.958871869989,34554.407306940004,53342.173255680005 2025-05-20,03:35:19.000,140,11097656,5165,0,1747712118,13232.012762349994,34554.386159550006,53342.20819128 2025-05-20,03:35:20.000,140,11097732,4965,0,1747712119,13232.019498659989,27171.599689259994,53342.18722992 2025-05-20,03:35:21.000,140,11097683,5765,0,1747712120,13232.03970758999,29017.195856730003,53342.18722992 2025-05-20,03:35:22.000,140,11097688,5285,0,1747712121,13232.053180209994,29939.9904159,53342.31299808001 2025-05-20,03:35:23.000,140,11097670,5365,0,1747712122,13232.053180209994,29939.99746503,53342.26408824001 2025-05-20,03:35:24.000,140,11097706,5165,0,1747712123,13232.12054330999,29478.52616958,53342.31299808001 2025-05-20,03:35:25.000,140,11097696,5525,0,1747712124,13232.113806999994,33631.267340399994,53342.340946560005 2025-05-20,03:35:26.000,140,11097655,5725,0,1747712125,13232.14075223999,30862.679238120007,53342.30601096 2025-05-20,03:35:27.000,140,11097694,5205,0,1747712126,13232.14748855,27171.247232759997,53342.34793368 2025-05-20,03:35:28.000,140,11097648,5085,0,1747712127,13232.16096116999,32246.839355789998,53342.36889504 2025-05-20,03:35:29.000,140,11097677,5645,0,1747712128,13232.18790641,30401.081058330004,53342.34793368 2025-05-20,03:35:30.000,140,11097681,5525,0,1747712129,13232.22158795999,24863.926001159998,53342.340946560005 2025-05-20,03:35:31.000,140,11097628,5005,0,1747712130,13232.255269509995,29939.581566359993,53342.36889504 2025-05-20,03:35:32.000,140,11097702,4925,0,1747712131,13232.32263260999,31323.798077069994,53342.32697232 2025-05-20,03:35:33.000,140,11097678,5245,0,1747712132,13232.41020464,28555.238171310004,53342.38286928001 2025-05-20,03:35:34.000,140,11097721,5725,0,1747712133,13232.437149879996,31323.805126199994,53342.38286928001 2025-05-20,03:35:35.000,140,11097705,5725,0,1747712134,13232.48430404999,30862.242192060003,53342.36190792001 2025-05-20,03:35:36.000,140,11097635,5645,0,1747712135,13232.51124929,33169.323753239994,53342.3549208 2025-05-20,03:35:37.000,140,11097774,5205,0,1747712136,13232.612293940001,28093.738679340007,53342.37588216 2025-05-20,03:35:38.000,140,11097683,5245,0,1747712137,13232.679657039997,33169.24621281,53342.389856400005 2025-05-20,03:35:39.000,140,11097680,5125,0,1747712138,13232.720074899997,33630.65406609001,53342.48068896001 2025-05-20,03:35:40.000,140,11097688,5445,0,1747712139,13232.767229069992,29939.215011599998,53342.41081776001 2025-05-20,03:35:41.000,140,11097684,4365,0,1747712140,13232.821119549997,26709.233154300004,53342.438766240004 2025-05-20,03:35:42.000,140,11097679,4725,0,1747712141,13232.861537409997,27170.669204100006,53342.44575336 2025-05-20,03:35:43.000,140,11097691,5684,0,1747712142,13232.982790989998,32707.612787370002,53342.45274048001 2025-05-20,03:35:44.000,140,11097647,4885,0,1747712143,13232.989527299993,26247.783006240003,53342.4946632 2025-05-20,03:35:45.000,140,11097666,5325,0,1747712144,13233.063626709998,29016.25127331,53342.52959880001 2025-05-20,03:35:46.000,140,11097662,5445,0,1747712145,13233.144462429998,26247.705465809995,53342.48767608 2025-05-20,03:35:47.000,140,11097648,5085,0,1747712146,13233.225298149999,31784.70544212,53342.54357304 2025-05-20,03:35:48.000,140,11097642,5044,0,1747712147,13233.29939755999,29016.138487229997,53342.59947000001 2025-05-20,03:35:49.000,140,11097670,4125,0,1747712148,13233.40717852,29477.461750949995,53342.59947000001 2025-05-20,03:35:50.000,140,11097661,5445,0,1747712149,13233.46106899999,30400.31975229,53342.5645344 2025-05-20,03:35:51.000,140,11097687,4645,0,1747712150,13233.54864103,26708.887746930006,53342.55056016001 2025-05-20,03:35:52.000,140,11097730,5165,0,1747712151,13233.64968568,33630.153577859994,53342.58549576 2025-05-20,03:35:53.000,140,11097673,4765,0,1747712152,13233.757466639996,31323.022672770006,53342.627418480006 2025-05-20,03:35:54.000,140,11097634,5245,0,1747712153,13233.838302359996,25786.01564733,53342.58549576 2025-05-20,03:35:55.000,140,11097638,5125,0,1747712154,13233.905665459992,29938.799112930006,53342.57152152001 2025-05-20,03:35:56.000,140,11097687,5925,0,1747712155,13234.006710109992,29477.40535791,53342.6344056 2025-05-20,03:35:57.000,140,11097624,5085,0,1747712156,13234.053864280002,30861.64301601,53342.57152152001 2025-05-20,03:35:58.000,140,11097667,5725,0,1747712157,13234.181854169998,27170.25330543,53342.69030256 2025-05-20,03:35:59.000,140,11097685,5645,0,1747712158,13234.215535719988,29477.39125965,53342.69728968001 2025-05-20,03:36:00.000,140,11097687,4765,0,1747712159,13234.330052989993,29477.41945617,53342.73921240001 2025-05-20,03:36:01.000,140,11097677,5565,0,1747712160,13234.424361329999,31784.444624309996,53342.78113512 2025-05-20,03:36:02.000,140,11097675,5645,0,1747712161,13234.532142289994,30400.214015339996,53342.78812224001 2025-05-20,03:36:03.000,140,11097676,5085,0,1747712162,13234.57929645999,25786.02269646,53342.83703208001 2025-05-20,03:36:04.000,140,11097691,5445,0,1747712163,13234.68034110999,32707.30262565,53342.85799344 2025-05-20,03:36:05.000,140,11097708,5085,0,1747712164,13234.808331,28554.568503960007,53342.85100632 2025-05-20,03:36:06.000,140,11097702,5325,0,1747712165,13234.86895779,29477.41240704,53342.83004496 2025-05-20,03:36:07.000,140,11097692,4525,0,1747712166,13235.010420300001,28554.561454830007,53342.88594192001 2025-05-20,03:36:08.000,140,11097673,4845,0,1747712167,13235.091256020001,31323.114311459998,53342.93485176001 2025-05-20,03:36:09.000,140,11097700,5325,0,1747712168,13235.199036979997,31323.1002132,53342.97677448 2025-05-20,03:36:10.000,140,11097708,5325,0,1747712169,13235.259663769997,30861.63596688,53342.95581312001 2025-05-20,03:36:11.000,140,11097648,5085,0,1747712170,13235.333763180002,35014.43353074,53343.02568432 2025-05-20,03:36:12.000,140,11097715,5645,0,1747712171,13235.441544139998,28093.16065068,53342.98376160001 2025-05-20,03:36:13.000,140,11097659,5565,0,1747712172,13235.522379859998,30861.607770360002,53343.060619920005 2025-05-20,03:36:14.000,140,11097695,5605,0,1747712173,13235.636897129989,27170.330845860008,53343.0885684 2025-05-20,03:36:15.000,140,11097704,5165,0,1747712174,13235.704260229999,31784.529213870002,53343.20036232001 2025-05-20,03:36:16.000,140,11097673,5044,0,1747712175,13235.78509595,25786.100236889994,53343.15145248001 2025-05-20,03:36:17.000,140,11097697,5925,0,1747712176,13235.86593167,31784.536263,53343.1933752 2025-05-20,03:36:18.000,140,11097700,5005,0,1747712177,13235.933294769995,27170.387238900003,53343.24228504001 2025-05-20,03:36:19.000,140,11097688,4925,0,1747712178,13236.04781204,32245.993460190002,53343.21433656 2025-05-20,03:36:20.000,140,11097679,5925,0,1747712179,13236.0882299,29477.468800079994,53343.24927216001 2025-05-20,03:36:21.000,140,11097664,5205,0,1747712180,13236.196010859996,29938.954193790007,53343.24228504001 2025-05-20,03:36:22.000,140,11097680,5125,0,1747712181,13236.270110270001,32246.049853229997,53343.27023352001 2025-05-20,03:36:23.000,140,11097680,5245,0,1747712182,13236.364418609992,29016.145536359996,53343.36805320001 2025-05-20,03:36:24.000,140,11097715,5805,0,1747712183,13236.445254329992,32246.120344530005,53343.29119488001 2025-05-20,03:36:25.000,140,11097702,5085,0,1747712184,13236.526090049992,29938.989439440003,53343.31914336001 2025-05-20,03:36:26.000,140,11097710,5325,0,1747712185,13236.593453150002,27170.58461454,53343.36106608 2025-05-20,03:36:27.000,140,11097695,5485,0,1747712186,13236.660816249998,30861.93203034,53343.43093728 2025-05-20,03:36:28.000,140,11097647,4885,0,1747712187,13236.728179349993,36398.967252300004,53343.40997592001 2025-05-20,03:36:29.000,140,11097697,5925,0,1747712188,13236.809015069994,27632.062959119998,53343.396001680005 2025-05-20,03:36:30.000,140,11097676,5525,0,1747712189,13236.943741269999,26709.204957780006,53343.444911520004 2025-05-20,03:36:31.000,140,11097741,4645,0,1747712190,13237.00436806,24863.58059379,53343.52875696 2025-05-20,03:36:32.000,140,11097670,4445,0,1747712191,13237.07846746999,29016.335862869993,53343.50779560001 2025-05-20,03:36:33.000,140,11097686,5165,0,1747712192,13237.152566879995,27632.112303030008,53343.52875696 2025-05-20,03:36:34.000,140,11097684,5365,0,1747712193,13237.233402599995,29939.250257249994,53343.54971832 2025-05-20,03:36:35.000,140,11097668,5245,0,1747712194,13237.3681288,32246.409358859994,53343.59164104 2025-05-20,03:36:36.000,140,11097689,6005,0,1747712195,13237.401810349991,23018.04081936,53343.57067968 2025-05-20,03:36:37.000,140,11097655,5365,0,1747712196,13237.469173450001,33630.675213480004,53343.59862816 2025-05-20,03:36:38.000,140,11097679,5605,0,1747712197,13237.536536549997,28555.1183361,53343.59862816 2025-05-20,03:36:39.000,140,11097662,5285,0,1747712198,13237.610635960002,30400.883682689993,53343.612602400004 2025-05-20,03:36:40.000,140,11097669,5605,0,1747712199,13237.691471680002,31785.170684700002,53343.67548648001 2025-05-20,03:36:41.000,140,11097544,5165,0,1747712200,13237.779043709997,30862.376125530005,53343.70343496001 2025-05-20,03:36:42.000,140,11097674,5245,0,1747712201,13237.886824669993,29478.152565690005,53343.77330616001 2025-05-20,03:36:43.000,140,11097609,5645,0,1747712202,13237.947451459993,25325.340903570002,53343.731383440005 2025-05-20,03:36:44.000,140,11097651,5684,0,1747712203,13238.021550869998,26709.677249490007,53343.75933192 2025-05-20,03:36:45.000,140,11097676,4485,0,1747712204,13238.11585920999,29016.779958059997,53343.7174092 2025-05-20,03:36:46.000,140,11097672,4325,0,1747712205,13238.189958619994,26709.684298620006,53343.81522888 2025-05-20,03:36:47.000,140,11097716,5005,0,1747712206,13238.27753064999,23941.187835029996,53343.87811296 2025-05-20,03:36:48.000,140,11097654,5125,0,1747712207,13238.37857529999,31323.924961409997,53343.8571516 2025-05-20,03:36:49.000,140,11097708,5285,0,1747712208,13238.412256849995,30401.12335311,53343.947984160004 2025-05-20,03:36:50.000,140,11097694,5044,0,1747712209,13238.513301499996,28555.463743469998,53343.947984160004 2025-05-20,03:36:51.000,140,11097665,5445,0,1747712210,13238.62781877,36399.62282139,53343.94099704001 2025-05-20,03:36:52.000,140,11097636,5285,0,1747712211,13238.688445560001,26709.853477740005,53344.066765200005 2025-05-20,03:36:53.000,140,11097629,5645,0,1747712212,13238.776017589997,29939.800089390003,53344.017855360005 2025-05-20,03:36:54.000,140,11097638,5125,0,1747712213,13238.843380689992,27632.67623343,53344.1017008 2025-05-20,03:36:55.000,140,11097603,5765,0,1747712214,13238.883798549992,27171.317724060005,53344.12964928001 2025-05-20,03:36:57.000,140,11097682,5645,0,1747712216,13239.025261059993,29017.07602152,53344.136636400006 2025-05-20,03:36:58.000,140,11097718,5245,0,1747712217,13239.099360469998,27632.817216030002,53344.15061064 2025-05-20,03:36:59.000,140,11097718,5325,0,1747712218,13239.119569399998,30862.813171589994,53344.22048184 2025-05-20,03:37:00.000,140,11097699,5565,0,1747712219,13239.193668809989,28094.267364090003,53344.22048184 2025-05-20,03:37:01.000,140,11097680,5005,0,1747712220,13239.254295599989,32247.14951751,53344.22746896001 2025-05-20,03:37:02.000,140,11097670,4285,0,1747712221,13239.301449769999,28555.816199969995,53344.248430319996 2025-05-20,03:37:03.000,140,11097679,5605,0,1747712222,13239.40249442,28555.858494750006,53344.27637880001 2025-05-20,03:37:04.000,140,11097705,5845,0,1747712223,13239.449648589994,31324.467744420006,53344.29035304 2025-05-20,03:37:05.000,140,11097710,4365,0,1747712224,13239.51701168999,28555.90783866,53344.29734016001 2025-05-20,03:37:06.000,140,11097714,4365,0,1747712225,13239.530484309995,26710.205934240003,53344.27637880001 2025-05-20,03:37:07.000,140,11097667,5565,0,1747712226,13239.611320029995,27633.099181230005,53344.39515984001 2025-05-20,03:37:08.000,140,11097708,5085,0,1747712227,13239.671946819995,29478.772889130007,53344.402146960005 2025-05-20,03:37:09.000,140,11097689,5725,0,1747712228,13239.71910098999,34554.513043889994,53344.37419848001 2025-05-20,03:37:10.000,140,11097751,5485,0,1747712229,13239.772991469996,28094.577525810004,53344.49297952001 2025-05-20,03:37:11.000,140,11097743,4925,0,1747712230,13239.820145639991,26710.353965970004,53344.50695376 2025-05-20,03:37:12.000,140,11097682,4325,0,1747712231,13239.82688195,26710.353965970004,53344.53490224 2025-05-20,03:37:13.000,140,11097657,4885,0,1747712232,13239.833618259996,24403.272404789997,53344.49996664 2025-05-20,03:37:14.000,140,11097733,5005,0,1747712233,13239.880772429991,30401.828266109995,53344.53490224 2025-05-20,03:37:15.000,140,11097657,4885,0,1747712234,13239.900981359991,28094.725557540005,53344.57682496 2025-05-20,03:37:16.000,140,11097692,5285,0,1747712235,13239.941399219992,29940.434511090003,53344.56285072001 2025-05-20,03:37:17.000,140,11097681,5725,0,1747712236,13239.954871839996,30401.94105219,53344.59778632 2025-05-20,03:37:18.000,140,11097691,5565,0,1747712237,13239.975080769997,27633.402293820007,53344.65368328 2025-05-20,03:37:19.000,140,11097692,5005,0,1747712238,13239.975080769997,31324.813151790004,53344.569837840005 2025-05-20,03:37:20.000,140,11097690,5044,0,1747712239,13239.954871839996,31324.806102660004,53344.639709040006 2025-05-20,03:37:21.000,140,11097715,5765,0,1747712240,13239.995289699997,30402.08203479,53344.61176056001 2025-05-20,03:37:22.000,140,11097712,5285,0,1747712241,13240.008762320002,24864.926977619994,53344.59778632 2025-05-20,03:37:23.000,140,11097668,5085,0,1747712242,13240.049180180002,30863.503986330004,53344.66765752 2025-05-20,03:37:24.000,140,11097703,5605,0,1747712243,13239.975080769997,27172.149521400002,53344.70958024001 2025-05-20,03:37:25.000,140,11097752,5125,0,1747712244,13239.988553390001,29940.751721940003,53344.74451584 2025-05-20,03:37:26.000,140,11097539,5645,0,1747712245,13239.981817079992,28095.09916143,53344.75849008001 2025-05-20,03:37:27.000,140,11097675,4925,0,1747712246,13239.981817079992,31786.545265049994,53344.688618880005 2025-05-20,03:37:28.000,140,11097640,5325,0,1747712247,13239.981817079992,31786.587559830004,53344.737528720005 2025-05-20,03:37:29.000,140,11097727,5805,0,1747712248,13239.961608149992,34093.7607597,53344.70259312 2025-05-20,03:37:30.000,140,11097684,5044,0,1747712249,13239.988553390001,26249.538239610003,53344.786438560004 2025-05-20,03:37:31.000,140,11097705,5605,0,1747712250,13239.948135530001,28095.218996640004,53344.786438560004 2025-05-20,03:37:32.000,140,11097684,5285,0,1747712251,13239.975080769997,28095.197849250006,53344.77246432 2025-05-20,03:37:33.000,140,11097680,5085,0,1747712252,13239.968344460001,31325.229050459995,53344.75849008001 2025-05-20,03:37:34.000,140,11097722,5285,0,1747712253,13239.975080769997,29018.16863667,53344.75849008001 2025-05-20,03:37:35.000,140,11097574,5044,0,1747712254,13239.968344460001,33171.0296427,53344.73054160001 2025-05-20,03:37:36.000,140,11097547,5565,0,1747712255,13239.981817079992,27172.452633990004,53344.67464464 2025-05-20,03:37:37.000,140,11097664,5085,0,1747712256,13239.934662909996,29018.18978406,53344.71656736 2025-05-20,03:37:38.000,140,11097678,5325,0,1747712257,13239.961608149992,30402.40629477,53344.67464464 2025-05-20,03:37:39.000,140,11097700,5165,0,1747712258,13239.907717670001,28556.831274690005,53344.77246432 2025-05-20,03:37:40.000,140,11097716,5445,0,1747712259,13239.880772429991,26711.164615920003,53344.82836128001 2025-05-20,03:37:41.000,140,11097682,5165,0,1747712260,13239.860563499991,31325.440524360005,53344.81438704 2025-05-20,03:37:42.000,140,11097676,4885,0,1747712261,13239.874036119996,29479.738619940006,53344.74451584 2025-05-20,03:37:43.000,140,11097664,5245,0,1747712262,13239.867299810001,30402.645965190008,53344.737528720005 2025-05-20,03:37:44.000,140,11097712,5285,0,1747712263,13239.853827189996,29018.35896318,53344.7654772 2025-05-20,03:37:45.000,140,11097701,5805,0,1747712264,13239.840354569991,28556.929962509996,53344.7654772 2025-05-20,03:37:46.000,140,11097721,4645,0,1747712265,13239.860563499991,30402.73055475,53344.70259312 2025-05-20,03:37:47.000,140,11097701,5965,0,1747712266,13239.820145639991,30402.751702139998,53344.79342568 2025-05-20,03:37:48.000,140,11097658,5205,0,1747712267,13239.853827189996,28095.59260053,53344.786438560004 2025-05-20,03:37:49.000,140,11097714,5165,0,1747712268,13239.813409329996,30864.251194109995,53344.751502959996 2025-05-20,03:37:50.000,140,11097727,5684,0,1747712269,13239.833618259996,28557.092092499995,53344.786438560004 2025-05-20,03:37:51.000,140,11097709,5725,0,1747712270,13239.793200399996,27634.212943770006,53344.71656736 2025-05-20,03:37:52.000,140,11097766,5285,0,1747712271,13239.76625516,32248.615736549997,53344.77246432 2025-05-20,03:37:53.000,140,11097701,5684,0,1747712272,13239.732573609996,30402.89268474,53344.7654772 2025-05-20,03:37:54.000,140,11097684,5285,0,1747712273,13239.732573609996,35017.253182739994,53344.77246432 2025-05-20,03:37:55.000,140,11097690,4205,0,1747712274,13239.67868312999,27634.403270280003,53344.786438560004 2025-05-20,03:37:56.000,140,11097687,4965,0,1747712275,13239.66521051,23481.563411640003,53344.73054160001 2025-05-20,03:37:57.000,140,11097705,4485,0,1747712276,13239.58437479,24865.80811887,53344.72355448 2025-05-20,03:37:58.000,140,11097723,5325,0,1747712277,13239.57763847999,34094.479770959995,53344.737528720005 2025-05-20,03:37:59.000,140,11097708,5245,0,1747712278,13239.510275379995,25788.800053679995,53344.688618880005 2025-05-20,03:38:00.000,140,11097674,5044,0,1747712279,13239.49680275999,28557.409303349996,53344.65368328 2025-05-20,03:38:01.000,140,11097674,5205,0,1747712280,13239.48333014,30864.610699740006,53344.688618880005 2025-05-20,03:38:02.000,140,11097745,5765,0,1747712281,13239.43617596999,27634.58654766,53344.59079920001 2025-05-20,03:38:03.000,140,11097542,5245,0,1747712282,13239.39575810999,25327.4626917,53344.688618880005 2025-05-20,03:38:04.000,140,11097667,5525,0,1747712283,13239.389021799994,33633.25519506,53344.695606 2025-05-20,03:38:05.000,140,11097675,5645,0,1747712284,13239.301449769999,30403.21694472,53344.66067040001 2025-05-20,03:38:06.000,140,11097733,5485,0,1747712285,13239.261031909999,27173.235087420006,53344.66067040001 2025-05-20,03:38:07.000,140,11097668,5445,0,1747712286,13239.180196189998,34556.24712987,53344.583812079996 2025-05-20,03:38:08.000,140,11097674,5085,0,1747712287,13239.166723569993,33633.41027592,53344.60477344 2025-05-20,03:38:09.000,140,11097684,4965,0,1747712288,13239.119569399998,24866.195821019995,53344.57682496 2025-05-20,03:38:10.000,140,11097758,5044,0,1747712289,13239.072415229988,28557.69831768,53344.49996664 2025-05-20,03:38:11.000,140,11097688,5325,0,1747712290,13239.052206300003,29942.048761860002,53344.54887648 2025-05-20,03:38:12.000,140,11097706,5005,0,1747712291,13238.984843199993,26250.602658239994,53344.4859924 2025-05-20,03:38:13.000,140,11097711,5845,0,1747712292,13238.930952720002,29942.140400549994,53344.4859924 2025-05-20,03:38:14.000,140,11097704,4965,0,1747712293,13238.910743790002,24866.46368796,53344.46503104001 2025-05-20,03:38:15.000,140,11097698,5085,0,1747712294,13238.863589619992,27635.122281539996,53344.46503104001 2025-05-20,03:38:16.000,140,11097728,5165,0,1747712295,13238.782753899992,32249.461632150007,53344.50695376 2025-05-20,03:38:17.000,140,11097690,5285,0,1747712296,13238.802962829992,32249.53212345,53344.44406968001 2025-05-20,03:38:18.000,140,11097707,5325,0,1747712297,13238.762544969992,27635.164576320007,53344.38817272 2025-05-20,03:38:19.000,140,11097729,5565,0,1747712298,13238.688445560001,35941.020521850005,53344.451056800004 2025-05-20,03:38:20.000,140,11097657,5684,0,1747712299,13238.580664599991,25328.09006427,53344.37419848001 2025-05-20,03:38:21.000,140,11097732,4925,0,1747712300,13238.513301499996,30865.336760129998,53344.32528864001 2025-05-20,03:38:22.000,140,11097685,5485,0,1747712301,13238.4459384,25789.55431059,53344.33227576 2025-05-20,03:38:23.000,140,11097665,5445,0,1747712302,13238.43920208999,29942.591544869996,53344.304327280006 2025-05-20,03:38:24.000,140,11097722,5044,0,1747712303,13238.412256849995,31326.899694270003,53344.29035304 2025-05-20,03:38:25.000,140,11097706,5085,0,1747712304,13238.36510268,29019.754690920003,53344.234456080005 2025-05-20,03:38:26.000,140,11097736,5044,0,1747712305,13238.291003269995,32711.31358062,53344.20650760001 2025-05-20,03:38:27.000,140,11097731,5525,0,1747712306,13238.21690385999,30404.1756264,53344.234456080005 2025-05-20,03:38:28.000,140,11097703,5645,0,1747712307,13238.122595519999,27635.658015420006,53344.248430319996 2025-05-20,03:38:29.000,140,11097654,4885,0,1747712308,13238.048496109994,27174.320653439994,53344.19253336 2025-05-20,03:38:30.000,140,11097716,4004,0,1747712309,13237.967660389993,30404.401198559994,53344.15759776001 2025-05-20,03:38:31.000,140,11097689,5085,0,1747712310,13237.873352049988,32250.222938189996,53344.14362352 2025-05-20,03:38:32.000,140,11097718,4485,0,1747712311,13237.745362159993,30404.542181159995,53344.14362352 2025-05-20,03:38:33.000,140,11097618,5085,0,1747712312,13237.630844890002,34096.10107085999,53344.115675040004 2025-05-20,03:38:34.000,140,11097711,5565,0,1747712313,13237.583690719992,28558.868473259994,53344.08772656001 2025-05-20,03:38:35.000,140,11097700,5245,0,1747712314,13237.502854999992,30404.718409409994,53344.05977808001 2025-05-20,03:38:36.000,140,11097708,5044,0,1747712315,13237.448964520001,32250.50490339,53344.02484248 2025-05-20,03:38:37.000,140,11097710,5405,0,1747712316,13237.361392489991,28097.615700840004,53343.94099704001 2025-05-20,03:38:38.000,140,11097695,5684,0,1747712317,13237.28055676999,31789.20983619,53343.96195840001 2025-05-20,03:38:39.000,140,11097687,5605,0,1747712318,13237.18624843,24867.73253136,53343.89208720001 2025-05-20,03:38:40.000,140,11097657,5605,0,1747712319,13237.13909425999,29943.67006176,53343.93400992 2025-05-20,03:38:41.000,140,11097658,5165,0,1747712320,13237.10541271,28559.42535453,53343.82221600001 2025-05-20,03:38:42.000,140,11097709,5485,0,1747712321,13237.02457699,26252.259203790003,53343.7872804 2025-05-20,03:38:43.000,140,11097705,5645,0,1747712322,13236.990895439994,29482.480731510004,53343.86413872 2025-05-20,03:38:44.000,140,11097682,5365,0,1747712323,13236.93700495999,28098.236024280006,53343.801254640006 2025-05-20,03:38:45.000,140,11097715,5605,0,1747712324,13236.876378169989,29482.748598449994,53343.68946072 2025-05-20,03:38:46.000,140,11097738,4325,0,1747712325,13236.835960309989,28559.982235799995,53343.7872804 2025-05-20,03:38:47.000,140,11097706,5485,0,1747712326,13236.748388279993,32713.06881399,53343.61958952 2025-05-20,03:38:48.000,140,11097707,4805,0,1747712327,13236.741651969998,29483.00236713,53343.647538 2025-05-20,03:38:49.000,140,11097694,5044,0,1747712328,13236.667552559993,30867.458548259994,53343.66151224 2025-05-20,03:38:50.000,140,11097691,5765,0,1747712329,13236.586716839993,33636.265173570006,53343.60561528001 2025-05-20,03:38:51.000,140,11097701,5565,0,1747712330,13236.539562669997,31329.16951413,53343.52875696 2025-05-20,03:38:52.000,140,11097687,4965,0,1747712331,13236.485672189992,29022.144345990004,53343.50080848 2025-05-20,03:38:53.000,140,11097668,5245,0,1747712332,13236.465463259992,27637.80095094,53343.52875696 2025-05-20,03:38:54.000,140,11097653,5605,0,1747712333,13236.438518019997,31329.50082324,53343.49382136 2025-05-20,03:38:55.000,140,11097742,5325,0,1747712334,13236.418309089997,33175.35780852,53343.49382136 2025-05-20,03:38:56.000,140,11097678,5085,0,1747712335,13236.398100159997,32714.013397410003,53343.43093728 2025-05-20,03:38:57.000,140,11097712,4325,0,1747712336,13236.350945990001,31329.691149749997,53343.37504032 2025-05-20,03:38:58.000,140,11097689,5605,0,1747712337,13236.324000749992,25330.846274099997,53343.34010472001 2025-05-20,03:38:59.000,140,11097671,5485,0,1747712338,13236.344209679992,32252.633740649995,53343.347091840005 2025-05-20,03:39:00.000,140,11097720,5044,0,1747712339,13236.350945990001,34098.42023463,53343.29119488001 2025-05-20,03:39:01.000,140,11097712,5125,0,1747712340,13236.377891229997,32252.605544129998,53343.32613048 2025-05-20,03:39:02.000,140,11097688,5205,0,1747712341,13236.350945990001,33175.435348950006,53343.2632464 2025-05-20,03:39:03.000,140,11097746,4965,0,1747712342,13236.303791819992,34559.785793129995,53343.277220640004 2025-05-20,03:39:04.000,140,11097736,5085,0,1747712343,13236.276846579996,28099.448474639998,53343.22132368001 2025-05-20,03:39:05.000,140,11097695,5605,0,1747712344,13236.202747169991,28560.806984010007,53343.18638808 2025-05-20,03:39:06.000,140,11097724,5365,0,1747712345,13236.182538239991,27176.393097659995,53343.17241384001 2025-05-20,03:39:07.000,140,11097689,5884,0,1747712346,13236.135384069996,28560.57436272,53343.21433656 2025-05-20,03:39:08.000,140,11097662,5085,0,1747712347,13236.12191144999,29483.446462320004,53343.13747824 2025-05-20,03:39:09.000,140,11097674,4365,0,1747712348,13236.014130489995,31329.049678919997,53343.13747824 2025-05-20,03:39:10.000,140,11097698,5325,0,1747712349,13235.953503699995,26714.520001800003,53343.15145248001 2025-05-20,03:39:11.000,140,11097704,5125,0,1747712350,13235.87940428999,32251.858336350007,53343.15145248001 2025-05-20,03:39:12.000,140,11097702,4445,0,1747712351,13235.76488702,29944.431367800003,53343.11651688 2025-05-20,03:39:13.000,140,11097668,4445,0,1747712352,13235.744678089999,29944.332679979998,53343.109529760004 2025-05-20,03:39:14.000,140,11097675,5765,0,1747712353,13235.710996539994,31328.53509243,53343.09555552 2025-05-20,03:39:15.000,140,11097711,5605,0,1747712354,13235.583006649998,32712.674062709993,53343.08158128001 2025-05-20,03:39:16.000,140,11097680,5085,0,1747712355,13235.515643549988,30405.28938894,53343.0186972 2025-05-20,03:39:17.000,140,11097632,5365,0,1747712356,13235.387653659993,27636.560304059996,53343.04664568 2025-05-20,03:39:18.000,140,11097667,5605,0,1747712357,13235.259663769997,27175.0396647,53343.08158128001 2025-05-20,03:39:19.000,140,11097671,5605,0,1747712358,13235.111464950001,30866.43642441,53343.03965856 2025-05-20,03:39:20.000,140,11097693,5725,0,1747712359,13235.017156609996,30866.27429442,53343.04664568 2025-05-20,03:39:21.000,140,11097682,5285,0,1747712360,13234.916111959996,28097.446521720005,53343.08158128001 2025-05-20,03:39:22.000,140,11097701,5725,0,1747712361,13234.774649449995,29943.02859093,53343.04664568 2025-05-20,03:39:23.000,140,11097709,6045,0,1747712362,13234.68707742,34095.917793479995,53343.05363280001 2025-05-20,03:39:24.000,140,11097667,5725,0,1747712363,13234.58603277,26712.680178869996,53343.0186972 2025-05-20,03:39:25.000,140,11097699,5645,0,1747712364,13234.417625019989,28558.234051559994,53343.00472296001 2025-05-20,03:39:26.000,140,11097627,5645,0,1747712365,13234.229008339993,33633.91076415,53343.0186972 2025-05-20,03:39:27.000,140,11097617,5605,0,1747712366,13234.181854169998,24866.45663883,53343.00472296001 2025-05-20,03:39:28.000,140,11097720,5405,0,1747712367,13234.033655350002,26250.602658239994,53342.89991616 2025-05-20,03:39:29.000,140,11097688,5285,0,1747712368,13233.952819630002,29019.14141661,53342.96978736 2025-05-20,03:39:30.000,140,11097719,5725,0,1747712369,13233.811357120001,33633.346833749994,53342.95581312001 2025-05-20,03:39:31.000,140,11097677,5805,0,1747712370,13233.62947675,28095.994400940006,53342.962800240006 2025-05-20,03:39:32.000,140,11097666,5245,0,1747712371,13233.494750549995,32248.770817409997,53342.97677448 2025-05-20,03:39:33.000,140,11097699,5525,0,1747712372,13233.353288039994,31325.743636950006,53342.941838880004 2025-05-20,03:39:34.000,140,11097696,5125,0,1747712373,13233.27918862999,31325.694293039996,53342.90690328001 2025-05-20,03:39:35.000,140,11097659,5605,0,1747712374,13233.184880289999,33171.283411380005,53342.91389040001 2025-05-20,03:39:36.000,140,11097724,5285,0,1747712375,13233.043417779998,28095.458667059997,53342.892929040005 2025-05-20,03:39:37.000,140,11097688,5445,0,1747712376,13232.854801100002,32709.57949464,53342.89991616 2025-05-20,03:39:38.000,140,11097682,5285,0,1747712377,13232.652711800001,30402.335803470007,53342.87196768 2025-05-20,03:39:39.000,140,11097701,5765,0,1747712378,13232.47083143,28556.591604269997,53342.88594192001 2025-05-20,03:39:40.000,140,11097634,5125,0,1747712379,13232.24179688999,29479.34386866,53342.89991616 2025-05-20,03:39:41.000,140,11097713,5405,0,1747712380,13232.18117009999,28556.464719929994,53342.88594192001 2025-05-20,03:39:42.000,140,11097692,5165,0,1747712381,13232.006026039999,27172.079030099994,53342.80209648 2025-05-20,03:39:43.000,140,11097673,5565,0,1747712382,13231.891508769993,29940.420412830004,53342.73921240001 2025-05-20,03:39:44.000,140,11097700,5245,0,1747712383,13231.716364710002,27171.747720989995,53342.76716088001 2025-05-20,03:39:45.000,140,11097708,5005,0,1747712384,13231.514275410002,30401.673185249994,53342.73921240001 2025-05-20,03:39:46.000,140,11097670,5245,0,1747712385,13231.359340279996,24864.637963290006,53342.78113512 2025-05-20,03:39:47.000,140,11097699,5765,0,1747712386,13231.25155932,29940.349921529996,53342.69030256 2025-05-20,03:39:48.000,140,11097646,4965,0,1747712387,13231.13030574,30863.22907026,53342.66235408 2025-05-20,03:39:49.000,140,11097712,5205,0,1747712388,13230.96189798999,27171.83935968,53342.64139272 2025-05-20,03:39:50.000,140,11097644,5285,0,1747712389,13230.82043547999,29940.385167180008,53342.69030256 2025-05-20,03:39:51.000,140,11097682,5285,0,1747712390,13230.638555109988,32709.015564240006,53342.606457120004 2025-05-20,03:39:52.000,140,11097674,5485,0,1747712391,13230.422993189997,28556.288491679996,53342.606457120004 2025-05-20,03:39:53.000,140,11097644,5125,0,1747712392,13230.301739609997,31786.538215919994,53342.606457120004 2025-05-20,03:39:54.000,140,11097677,5485,0,1747712393,13230.200694959996,35016.71039973,53342.606457120004 2025-05-20,03:39:55.000,140,11097669,5645,0,1747712394,13230.13333186,28095.374077500004,53342.4946632 2025-05-20,03:39:56.000,140,11097651,5565,0,1747712395,13230.05249614,32248.347869610006,53342.4946632 2025-05-20,03:39:57.000,140,11097669,5605,0,1747712396,13230.01207828,27634.234091160004,53342.44575336 2025-05-20,03:39:58.000,140,11097725,5645,0,1747712397,13229.98513303999,28095.775877909997,53342.43177912001 2025-05-20,03:39:59.000,140,11097632,5125,0,1747712398,13229.998605659996,30403.005470820004,53342.43177912001 2025-05-20,03:40:00.000,140,11097677,5684,0,1747712399,13230.01207828,30403.083011249997,53342.3549208 2025-05-20,03:40:01.000,140,11097674,5085,0,1747712400,13229.978396729995,28096.05784311,53342.34793368 2025-05-20,03:40:02.000,140,11097702,5205,0,1747712401,13230.05249614,31326.12428997,53342.28504960001 2025-05-20,03:40:03.000,140,11097669,5565,0,1747712402,13230.04575982999,25327.512035609994,53342.37588216 2025-05-20,03:40:04.000,140,11097671,5645,0,1747712403,13230.065968759991,32249.116224779995,53342.3199852 2025-05-20,03:40:05.000,140,11097670,5365,0,1747712404,13230.106386619991,23020.44457269,53342.33395944001 2025-05-20,03:40:06.000,140,11097689,5765,0,1747712405,13230.04575982999,28096.311611790006,53342.271075360004 2025-05-20,03:40:07.000,140,11097677,5125,0,1747712406,13229.99186935,29480.711399880005,53342.18722992 2025-05-20,03:40:08.000,140,11097701,5725,0,1747712407,13229.97166042,31326.533139510007,53342.23613976001 2025-05-20,03:40:09.000,140,11097697,5725,0,1747712408,13229.97166042,32249.53212345,53342.15229432 2025-05-20,03:40:10.000,140,11097680,5285,0,1747712409,13229.937978869995,25328.139408179995,53342.20819128 2025-05-20,03:40:11.000,140,11097692,5325,0,1747712410,13229.978396729995,30403.964152500004,53342.15229432 2025-05-20,03:40:12.000,140,11097691,5605,0,1747712411,13229.96492410999,31327.012480350008,53342.14530720001 2025-05-20,03:40:13.000,140,11097662,5125,0,1747712412,13229.97166042,30865.661020109997,53342.09639736001 2025-05-20,03:40:14.000,140,11097687,5765,0,1747712413,13229.998605659996,28558.593557190005,53342.08941024 2025-05-20,03:40:15.000,140,11097706,5325,0,1747712414,13229.978396729995,31788.793937520008,53342.054474640005 2025-05-20,03:40:16.000,140,11097740,5405,0,1747712415,13230.04575982999,33634.615677149995,53342.01953904 2025-05-20,03:40:17.000,140,11097682,4365,0,1747712416,13230.167013409991,32250.434412090006,53342.03351328 2025-05-20,03:40:18.000,140,11097675,5485,0,1747712417,13230.214167580001,29020.41730914,53342.06844888001 2025-05-20,03:40:19.000,140,11097707,5565,0,1747712418,13230.281530679997,32250.554247299995,53341.98460344 2025-05-20,03:40:20.000,140,11097684,5044,0,1747712419,13230.369102709992,30866.253147030002,53342.01953904 2025-05-20,03:40:21.000,140,11097685,5725,0,1747712420,13230.530774149993,29482.02958719,53341.94268072 2025-05-20,03:40:22.000,140,11097658,5085,0,1747712421,13230.625082489998,27174.757699499998,53341.98460344 2025-05-20,03:40:23.000,140,11097635,5765,0,1747712422,13230.780017619989,27174.74360124,53341.90075800001 2025-05-20,03:40:24.000,140,11097689,5565,0,1747712423,13230.914743819994,23944.634859600003,53341.90075800001 2025-05-20,03:40:25.000,140,11097691,5485,0,1747712424,13231.12356942999,30866.295441809998,53341.92870648001 2025-05-20,03:40:26.000,140,11097739,5565,0,1747712425,13231.23135039,28559.044701510007,53341.92870648001 2025-05-20,03:40:27.000,140,11097665,5805,0,1747712426,13231.399758139996,25328.851370310003,53341.94268072 2025-05-20,03:40:28.000,140,11097655,5525,0,1747712427,13231.521011719997,31327.505919450006,53341.92171936 2025-05-20,03:40:29.000,140,11097685,5565,0,1747712428,13231.655737920002,29020.226982630003,53341.97761632001 2025-05-20,03:40:30.000,140,11097667,5405,0,1747712429,13231.817409359988,26251.462652100003,53341.99159056 2025-05-20,03:40:31.000,140,11097687,5645,0,1747712430,13231.952135559994,33634.361908470004,53342.01953904 2025-05-20,03:40:32.000,140,11097637,5445,0,1747712431,13232.046443899999,28096.903738709996,53341.94966784001 2025-05-20,03:40:33.000,140,11097662,5125,0,1747712432,13232.12727962,28096.840296540002,53342.07543600001 2025-05-20,03:40:34.000,140,11097615,5684,0,1747712433,13232.12054330999,34095.40320699,53342.08242312 2025-05-20,03:40:35.000,140,11097601,5565,0,1747712434,13232.14748855,29019.571413540005,53342.11735872001 2025-05-20,03:40:36.000,140,11097584,5205,0,1747712435,13232.18790641,34556.72647071,53342.08941024 2025-05-20,03:40:37.000,140,11097632,5445,0,1747712436,13232.18117009999,29019.381087030008,53342.103384480004 2025-05-20,03:40:38.000,140,11097615,5605,0,1747712437,13232.255269509995,27635.002446330007,53342.14530720001 2025-05-20,03:40:39.000,140,11097593,5565,0,1747712438,13232.275478439995,31326.356911259994,53342.14530720001 2025-05-20,03:40:40.000,140,11097597,5565,0,1747712439,13232.28221474999,26711.99641326,53342.14530720001 2025-05-20,03:40:41.000,140,11097652,5005,0,1747712440,13232.295687369995,32710.615716750006,53342.20120416 2025-05-20,03:40:42.000,140,11097613,5485,0,1747712441,13232.30915999,33172.07291394001,53342.20120416 2025-05-20,03:40:43.000,140,11097621,5405,0,1747712442,13232.32263260999,25789.173657570005,53342.16626856001 2025-05-20,03:40:44.000,140,11097610,5085,0,1747712443,13232.36978678,28096.325710050005,53342.30601096 2025-05-20,03:40:45.000,140,11097636,5245,0,1747712444,13232.40346832999,25789.08906801,53342.30601096 2025-05-20,03:40:46.000,140,11097597,5365,0,1747712445,13232.457358809996,30403.393172969998,53342.3199852 2025-05-20,03:40:47.000,140,11097617,5445,0,1747712446,13232.497776669996,30403.435467749994,53342.31299808001 2025-05-20,03:40:48.000,140,11097612,4845,0,1747712447,13232.53145822,30403.449566010007,53342.36190792001 2025-05-20,03:40:49.000,140,11097683,5565,0,1747712448,13232.558403459996,31326.349862129995,53342.32697232 2025-05-20,03:40:50.000,140,11097670,5005,0,1747712449,13232.55166715,28557.768808980007,53342.36190792001 2025-05-20,03:40:51.000,140,11097652,5285,0,1747712450,13232.538194529996,27634.91785677,53342.39684352 2025-05-20,03:40:52.000,140,11097702,5285,0,1747712451,13232.53145822,33633.58650417,53342.43177912001 2025-05-20,03:40:53.000,140,11097629,5765,0,1747712452,13232.517985599996,27173.559347400005,53342.51562456 2025-05-20,03:40:54.000,140,11097707,5925,0,1747712453,13232.504512979991,31326.511992119995,53342.51562456 2025-05-20,03:40:55.000,140,11097689,5725,0,1747712454,13232.504512979991,28096.494889170004,53342.55056016001 2025-05-20,03:40:56.000,140,11097679,5525,0,1747712455,13232.517985599996,28557.99438114,53342.557547280005 2025-05-20,03:40:57.000,140,11097702,5085,0,1747712456,13232.49104036,29480.838284219994,53342.53658592 2025-05-20,03:40:58.000,140,11097722,5125,0,1747712457,13232.44388618999,27635.185723710005,53342.58549576 2025-05-20,03:40:59.000,140,11097699,5765,0,1747712458,13232.41020464,25328.033671230005,53342.5645344 2025-05-20,03:41:00.000,140,11097669,5684,0,1747712459,13232.38999571,30865.30151448,53342.59947000001 2025-05-20,03:41:01.000,140,11097672,5005,0,1747712460,13232.30915999,30865.266268830004,53342.6344056 2025-05-20,03:41:02.000,140,11097704,5285,0,1747712461,13232.24179688999,27173.799017819998,53342.74619952001 2025-05-20,03:41:03.000,140,11097616,5165,0,1747712462,13232.18790641,28096.635871770006,53342.68331544 2025-05-20,03:41:04.000,140,11097679,5565,0,1747712463,13232.073389139994,29019.45862746,53342.7042768 2025-05-20,03:41:05.000,140,11097683,5485,0,1747712464,13232.026234969999,26250.743640839995,53342.73222528 2025-05-20,03:41:06.000,140,11097654,5205,0,1747712465,13231.985817109999,29942.112204029996,53342.8090836 2025-05-20,03:41:07.000,140,11097692,5285,0,1747712466,13231.864563529998,32710.742601089994,53342.78812224001 2025-05-20,03:41:08.000,140,11097719,5884,0,1747712467,13231.783727809998,26712.066904559993,53342.81607072001 2025-05-20,03:41:09.000,140,11097745,5525,0,1747712468,13231.649001609992,33172.101110460004,53342.81607072001 2025-05-20,03:41:10.000,140,11097720,4925,0,1747712469,13231.521011719997,30403.400222099997,53342.844019200005 2025-05-20,03:41:11.000,140,11097622,5285,0,1747712470,13231.413230760001,34094.796981809995,53342.80209648 2025-05-20,03:41:12.000,140,11097675,5765,0,1747712471,13231.31218611,26711.763791970006,53342.8090836 2025-05-20,03:41:13.000,140,11097660,5405,0,1747712472,13231.20440514999,31325.97625824,53342.82305784 2025-05-20,03:41:14.000,140,11097650,5325,0,1747712473,13231.116833119995,34555.86647685,53342.76017376 2025-05-20,03:41:15.000,140,11097683,5565,0,1747712474,13230.975370609995,29018.563387949995,53342.85100632 2025-05-20,03:41:16.000,140,11097669,5525,0,1747712475,13230.88106226999,27172.727550059994,53342.82305784 2025-05-20,03:41:17.000,140,11097679,5925,0,1747712476,13230.773281309994,28556.89471686,53342.85100632 2025-05-20,03:41:18.000,140,11097676,5245,0,1747712477,13230.658764039988,28095.40227402,53342.8090836 2025-05-20,03:41:19.000,140,11097685,5805,0,1747712478,13230.530774149993,32248.164592229994,53342.83703208001 2025-05-20,03:41:20.000,140,11097683,5445,0,1747712479,13230.389311639992,29479.48485126,53342.81607072001 2025-05-20,03:41:21.000,140,11097654,5125,0,1747712480,13230.301739609997,26710.840355940003,53342.78812224001 2025-05-20,03:41:22.000,140,11097729,5605,0,1747712481,13230.193958650001,34093.563384060006,53342.81607072001 2025-05-20,03:41:23.000,140,11097699,5645,0,1747712482,13230.07270507,26710.664127690005,53342.83703208001 2025-05-20,03:41:24.000,140,11097645,5645,0,1747712483,13229.91103363,29017.84437669,53342.8090836 2025-05-20,03:41:25.000,140,11097663,5645,0,1747712484,13229.796516359995,27633.578522070005,53342.76017376 2025-05-20,03:41:26.000,140,11097715,5965,0,1747712485,13229.72241694999,28556.39422863,53342.85100632 2025-05-20,03:41:27.000,140,11097703,5845,0,1747712486,13229.547272889999,27633.578522070005,53342.83004496 2025-05-20,03:41:28.000,140,11097698,5325,0,1747712487,13229.452964549993,31786.432478970004,53342.844019200005 2025-05-20,03:41:29.000,140,11097675,5605,0,1747712488,13229.338447280003,25787.925961560002,53342.774148000004 2025-05-20,03:41:30.000,140,11097648,5245,0,1747712489,13229.284556799998,29017.971261030005,53342.795109360006 2025-05-20,03:41:31.000,140,11097661,5365,0,1747712490,13229.156566910002,31325.200853939998,53342.78812224001 2025-05-20,03:41:32.000,140,11097669,5645,0,1747712491,13229.068994879992,31786.658051129998,53342.78812224001 2025-05-20,03:41:33.000,140,11097659,5805,0,1747712492,13228.974686540001,30402.363999990004,53342.76716088001 2025-05-20,03:41:34.000,140,11097663,5605,0,1747712493,13228.927532369991,29018.1756858,53342.73921240001 2025-05-20,03:41:35.000,140,11097704,5445,0,1747712494,13228.860169269996,28095.367028370005,53342.73921240001 2025-05-20,03:41:36.000,140,11097703,5485,0,1747712495,13228.83322403,26249.72856612,53342.71126392 2025-05-20,03:41:37.000,140,11097707,5605,0,1747712496,13228.82648771999,31786.932967200002,53342.78812224001 2025-05-20,03:41:38.000,140,11097663,5405,0,1747712497,13228.8130151,35939.864464529994,53342.74619952001 2025-05-20,03:41:39.000,140,11097658,5125,0,1747712498,13228.839960339996,24404.19584082,53342.627418480006 2025-05-20,03:41:40.000,140,11097687,5485,0,1747712499,13228.880378199996,32248.545245250003,53342.73921240001 2025-05-20,03:41:41.000,140,11097688,5325,0,1747712500,13228.89385082,24404.301577770006,53342.69030256 2025-05-20,03:41:42.000,140,11097698,4925,0,1747712501,13228.907323439991,31325.863472159996,53342.68331544 2025-05-20,03:41:43.000,140,11097680,5125,0,1747712502,13228.934268680001,30864.547257569997,53342.7042768 2025-05-20,03:41:44.000,140,11097671,5605,0,1747712503,13228.981422849996,28557.5150403,53342.69030256 2025-05-20,03:41:45.000,140,11097692,4925,0,1747712504,13229.048785949992,30864.786927990004,53342.71126392 2025-05-20,03:41:46.000,140,11097687,5485,0,1747712505,13229.075731190002,31787.800010189996,53342.676328320005 2025-05-20,03:41:47.000,140,11097665,5845,0,1747712506,13229.062258569997,29942.23203924,53342.69030256 2025-05-20,03:41:48.000,140,11097651,5605,0,1747712507,13229.102676429997,31326.681171239994,53342.68331544 2025-05-20,03:41:49.000,140,11097683,5565,0,1747712508,13229.109412739992,31788.23705625,53342.76017376 2025-05-20,03:41:50.000,140,11097724,5085,0,1747712509,13229.149830599992,29481.183691590006,53342.69030256 2025-05-20,03:41:51.000,140,11097692,5005,0,1747712510,13229.210457389992,26712.708375389993,53342.76017376 2025-05-20,03:41:52.000,140,11097701,5684,0,1747712511,13229.210457389992,33172.96110432,53342.725238160005 2025-05-20,03:41:53.000,140,11097680,4965,0,1747712512,13229.271084179993,28097.143409130003,53342.66235408 2025-05-20,03:41:54.000,140,11097686,5125,0,1747712513,13229.405810379998,31327.315592939995,53342.78812224001 2025-05-20,03:41:55.000,140,11097664,5325,0,1747712514,13229.506855029998,28097.291440860005,53342.74619952001 2025-05-20,03:41:56.000,140,11097636,5125,0,1747712515,13229.594427059994,26712.96214407,53342.795109360006 2025-05-20,03:41:57.000,140,11097699,5765,0,1747712516,13229.66179015999,29943.02859093,53342.7042768 2025-05-20,03:41:58.000,140,11097672,5165,0,1747712517,13229.80325266999,30404.49283725,53342.74619952001 2025-05-20,03:41:59.000,140,11097684,5165,0,1747712518,13229.86387945999,29020.142393069997,53342.7042768 2025-05-20,03:42:00.000,140,11097617,5765,0,1747712519,13230.00534196999,29020.022557860008,53342.73921240001 2025-05-20,03:42:01.000,140,11097688,5325,0,1747712520,13230.119859239996,26251.32871863,53342.69030256 2025-05-20,03:42:02.000,140,11097682,5125,0,1747712521,13230.241112819996,26712.65198235,53342.75318664 2025-05-20,03:42:03.000,140,11097683,5925,0,1747712522,13230.321948539997,33634.15748369999,53342.81607072001 2025-05-20,03:42:04.000,140,11097643,5645,0,1747712523,13230.436465810002,32249.771793869993,53342.8090836 2025-05-20,03:42:05.000,140,11097663,5845,0,1747712524,13230.456674740002,27173.904754770003,53342.83004496 2025-05-20,03:42:06.000,140,11097530,5325,0,1747712525,13230.490356289993,30865.30856361,53342.795109360006 2025-05-20,03:42:07.000,140,11097508,5085,0,1747712526,13230.557719390003,29019.402234420006,53342.85799344 2025-05-20,03:42:08.000,140,11097669,5645,0,1747712527,13230.645291419998,29019.32469399,53342.86498056001 2025-05-20,03:42:09.000,140,11097716,5125,0,1747712528,13230.712654519994,31787.891648880002,53342.8090836 2025-05-20,03:42:10.000,140,11097676,5005,0,1747712529,13230.732863449994,26250.553314329998,53342.81607072001 2025-05-20,03:42:11.000,140,11097682,5005,0,1747712530,13230.719390829989,28557.69126855,53342.82305784 2025-05-20,03:42:12.000,140,11097648,5165,0,1747712531,13230.739599759989,26250.461675640006,53342.892929040005 2025-05-20,03:42:13.000,140,11097661,5765,0,1747712532,13230.699181899989,31326.237076050005,53342.92087752 2025-05-20,03:42:14.000,140,11097657,5485,0,1747712533,13230.719390829989,27634.727530260003,53342.95581312001 2025-05-20,03:42:15.000,140,11097660,5245,0,1747712534,13230.685709279998,29941.851386220005,53342.962800240006 2025-05-20,03:42:16.000,140,11097723,5525,0,1747712535,13230.672236659993,28557.458647260006,53343.0186972 2025-05-20,03:42:17.000,140,11097504,5285,0,1747712536,13230.678972969989,27634.523105490007,53343.04664568 2025-05-20,03:42:18.000,140,11097510,5085,0,1747712537,13230.699181899989,27634.516056360007,53343.07459416001 2025-05-20,03:42:19.000,140,11097645,5725,0,1747712538,13230.672236659993,32248.763768279998,53343.04664568 2025-05-20,03:42:20.000,140,11097659,4685,0,1747712539,13230.685709279998,31325.842324769998,53343.060619920005 2025-05-20,03:42:21.000,140,11097726,5085,0,1747712540,13230.719390829989,35017.21793709,53343.08158128001 2025-05-20,03:42:22.000,140,11097664,5044,0,1747712541,13230.739599759989,33171.452590500005,53343.05363280001 2025-05-20,03:42:23.000,140,11097691,5765,0,1747712542,13230.732863449994,27172.713451799995,53343.04664568 2025-05-20,03:42:24.000,140,11097636,5245,0,1747712543,13230.726127139998,31786.989360239997,53343.04664568 2025-05-20,03:42:25.000,140,11097696,5325,0,1747712544,13230.685709279998,29018.288471880005,53343.12350400001 2025-05-20,03:42:26.000,140,11097625,5725,0,1747712545,13230.753072379994,26711.19281244,53343.10254264001 2025-05-20,03:42:27.000,140,11097695,4925,0,1747712546,13230.705918209998,32709.71342811,53343.12350400001 2025-05-20,03:42:28.000,140,11097658,5085,0,1747712547,13230.692445589993,29941.033687140007,53343.060619920005 2025-05-20,03:42:29.000,140,11097653,5765,0,1747712548,13230.665500349998,35016.71744886,53343.12350400001 2025-05-20,03:42:30.000,140,11097647,5485,0,1747712549,13230.631818799993,31786.679198519996,53343.16542672 2025-05-20,03:42:31.000,140,11097642,5165,0,1747712550,13230.537510460003,26249.545288740002,53343.14446536 2025-05-20,03:42:32.000,140,11097703,5405,0,1747712551,13230.463411049997,28556.753734259997,53343.15145248001 2025-05-20,03:42:33.000,140,11097677,5565,0,1747712552,13230.470147359993,32709.614740289995,53343.16542672 2025-05-20,03:42:34.000,140,11097694,5085,0,1747712553,13230.348893779992,30402.547277370002,53343.14446536 2025-05-20,03:42:35.000,140,11097723,5605,0,1747712554,13230.241112819996,30863.990376300004,53343.15145248001 2025-05-20,03:42:36.000,140,11097672,5285,0,1747712555,13230.13333186,24865.540251929997,53343.23529792 2025-05-20,03:42:37.000,140,11097710,4405,0,1747712556,13229.978396729995,29479.879602539993,53343.179400960005 2025-05-20,03:42:38.000,140,11097638,5285,0,1747712557,13229.80325266999,33632.88159117001,53343.15145248001 2025-05-20,03:42:39.000,140,11097524,5044,0,1747712558,13229.715680639994,28095.867516600003,53343.18638808 2025-05-20,03:42:40.000,140,11097695,5765,0,1747712559,13229.580954439989,27173.192792639995,53343.130491120006 2025-05-20,03:42:41.000,140,11097691,5565,0,1747712560,13229.432755619993,30403.35792732,53343.10254264001 2025-05-20,03:42:42.000,140,11097558,5285,0,1747712561,13229.291293109993,29019.211907909994,53343.13747824 2025-05-20,03:42:43.000,140,11097547,5765,0,1747712562,13229.190248459992,29942.21089185,53343.16542672 2025-05-20,03:42:44.000,140,11097732,5245,0,1747712563,13229.129621669992,29480.873529870005,53343.10254264001 2025-05-20,03:42:45.000,140,11097704,5044,0,1747712564,13229.021840709996,28558.16356026,53343.10254264001 2025-05-20,03:42:46.000,140,11097667,5605,0,1747712565,13228.954477610001,30404.041692929997,53343.08158128001 2025-05-20,03:42:47.000,140,11097635,5925,0,1747712566,13228.900587129996,28096.882591319998,53343.12350400001 2025-05-20,03:42:48.000,140,11097655,5765,0,1747712567,13228.87364189,27635.587524119997,53343.03267144001 2025-05-20,03:42:49.000,140,11097637,5925,0,1747712568,13228.880378199996,29942.86646094,53343.03267144001 2025-05-20,03:42:50.000,140,11097698,5205,0,1747712569,13228.846696649991,30865.816100969998,53342.99773584 2025-05-20,03:42:51.000,140,11097668,5044,0,1747712570,13228.799542479996,23482.860451560002,53343.00472296001 2025-05-20,03:42:52.000,140,11097708,5205,0,1747712571,13228.78606985999,25790.252174459994,53343.03267144001 2025-05-20,03:42:53.000,140,11097684,5044,0,1747712572,13228.80627878999,28558.97421021,53343.0885684 2025-05-20,03:42:54.000,140,11097635,5525,0,1747712573,13228.82648771999,30404.83119549,53342.98376160001 2025-05-20,03:42:55.000,140,11097638,5325,0,1747712574,13228.860169269996,27174.785896019996,53343.02568432 2025-05-20,03:42:56.000,140,11097656,5205,0,1747712575,13228.934268680001,28559.242077150004,53343.03965856 2025-05-20,03:42:57.000,140,11097681,6005,0,1747712576,13228.947741299991,30866.506915709993,53343.0186972 2025-05-20,03:42:58.000,140,11097682,4885,0,1747712577,13229.021840709996,31328.04870246,53343.06760704 2025-05-20,03:42:59.000,140,11097640,5165,0,1747712578,13229.095940120002,29943.84629001,53343.02568432 2025-05-20,03:43:00.000,140,11097626,5044,0,1747712579,13229.156566910002,27636.814072740002,53343.06760704 2025-05-20,03:43:01.000,140,11097721,5605,0,1747712580,13229.176775840002,30867.042649590003,53343.0885684 2025-05-20,03:43:02.000,140,11097688,5285,0,1747712581,13229.291293109993,27175.568349449997,53343.10254264001 2025-05-20,03:43:03.000,140,11097671,5765,0,1747712582,13229.365392519998,30405.77577891,53343.18638808 2025-05-20,03:43:04.000,140,11097692,5325,0,1747712583,13229.432755619993,32713.216845720002,53343.17241384001 2025-05-20,03:43:05.000,140,11097620,5165,0,1747712584,13229.486646099998,28098.842249459994,53343.21433656 2025-05-20,03:43:06.000,140,11097719,5645,0,1747712585,13229.547272889999,25791.746590020004,53343.25625928 2025-05-20,03:43:07.000,140,11097662,5205,0,1747712586,13229.614635989994,28099.08896901,53343.27023352001 2025-05-20,03:43:08.000,140,11097633,5725,0,1747712587,13229.655053849994,32252.224891110003,53343.32613048 2025-05-20,03:43:09.000,140,11097717,5445,0,1747712588,13229.776307429995,32252.281284149998,53343.396001680005 2025-05-20,03:43:10.000,140,11097641,5605,0,1747712589,13229.877352079995,29483.735476650007,53343.45189864 2025-05-20,03:43:11.000,140,11097688,5165,0,1747712590,13230.00534196999,30406.635772769994,53343.43792440001 2025-05-20,03:43:12.000,140,11097643,5645,0,1747712591,13230.126595549991,25330.754635410005,53343.444911520004 2025-05-20,03:43:13.000,140,11097679,5485,0,1747712592,13230.220903889996,31329.578363670007,53343.54971832 2025-05-20,03:43:14.000,140,11097664,5285,0,1747712593,13230.321948539997,29022.299426850004,53343.514782720005 2025-05-20,03:43:15.000,140,11097678,5365,0,1747712594,13230.409520569992,27637.899638760005,53343.60561528001 2025-05-20,03:43:16.000,140,11097709,5525,0,1747712595,13230.571192009993,34559.55317184,53343.67548648001 2025-05-20,03:43:17.000,140,11097655,5845,0,1747712596,13230.678972969989,31329.225907169995,53343.72439632001 2025-05-20,03:43:18.000,140,11097667,5684,0,1747712597,13230.813699169994,26253.126246779997,53343.80824176 2025-05-20,03:43:19.000,140,11097632,5285,0,1747712598,13230.887798579999,29944.586448660004,53343.81522888 2025-05-20,03:43:20.000,140,11097690,5125,0,1747712599,13230.96189798999,30405.740533260003,53343.94099704001 2025-05-20,03:43:21.000,140,11097655,4765,0,1747712600,13231.06967895,27636.771777960006,53343.95497128 2025-05-20,03:43:22.000,140,11097655,5645,0,1747712601,13231.056206329995,30405.14135721,53344.00388112 2025-05-20,03:43:23.000,140,11097650,5044,0,1747712602,13231.12356942999,31327.74558987,53344.14362352 2025-05-20,03:43:24.000,140,11097704,5205,0,1747712603,13231.16398728999,29943.063836579997,53344.16458488 2025-05-20,03:43:25.000,140,11097643,5605,0,1747712604,13231.14377835999,29942.788920510007,53344.26939168 2025-05-20,03:43:26.000,140,11097638,5285,0,1747712605,13231.08988788,28096.68521568,53344.27637880001 2025-05-20,03:43:27.000,140,11097710,5445,0,1747712606,13231.035997399995,30403.51300818,53344.39515984001 2025-05-20,03:43:28.000,140,11097675,5845,0,1747712607,13230.914743819994,32710.383095459998,53344.4859924 2025-05-20,03:43:29.000,140,11097629,5485,0,1747712608,13230.766544999999,32710.094081129995,53344.50695376 2025-05-20,03:43:30.000,140,11097667,5525,0,1747712609,13230.618346179988,31786.95411459,53344.61176056001 2025-05-20,03:43:31.000,140,11097635,5445,0,1747712610,13230.503828909998,28095.197849250006,53344.66765752 2025-05-20,03:43:32.000,140,11097670,5205,0,1747712611,13230.335421160002,28556.358982980004,53344.77246432 2025-05-20,03:43:33.000,140,11097651,5725,0,1747712612,13230.167013409991,28094.640967979998,53344.737528720005 2025-05-20,03:43:34.000,140,11097612,5125,0,1747712613,13229.86387945999,32708.726549910003,53344.7654772 2025-05-20,03:43:35.000,140,11097657,5605,0,1747712614,13229.62137229999,28555.632922589997,53344.856309760005 2025-05-20,03:43:36.000,140,11097707,5925,0,1747712615,13229.311502039993,32708.26835646,53344.87727112001 2025-05-20,03:43:37.000,140,11097707,5925,0,1747712616,13229.042049639997,32246.543292329996,53344.870284 2025-05-20,03:43:38.000,140,11097666,5205,0,1747712617,13228.779333549995,29016.392255910003,53344.93316808 2025-05-20,03:43:39.000,140,11097707,5684,0,1747712618,13228.55029901,29939.003537700002,53344.9401552 2025-05-20,03:43:40.000,140,11097688,5245,0,1747712619,13228.253901369993,28554.455717880002,53344.954129440004 2025-05-20,03:43:41.000,140,11097713,5725,0,1747712620,13227.896876940002,30861.389247330007,53344.98906504 2025-05-20,03:43:42.000,140,11097643,5485,0,1747712621,13227.60721560999,29938.369116,53344.93316808 2025-05-20,03:43:43.000,140,11097689,5525,0,1747712622,13227.20303700999,31322.493988019996,53344.975090800006 2025-05-20,03:43:44.000,140,11097652,5085,0,1747712623,13226.899903060003,30399.53729886,53344.905219600005 2025-05-20,03:43:45.000,140,11097683,5845,0,1747712624,13226.549614939991,28553.764903140007,53344.88425824 2025-05-20,03:43:46.000,140,11097714,5325,0,1747712625,13226.179117889995,30399.22008801,53344.82137416 2025-05-20,03:43:47.000,140,11097614,5285,0,1747712626,13225.882720249989,30398.938122809996,53344.80041280001 2025-05-20,03:43:48.000,140,11097678,5085,0,1747712627,13225.566113679997,28091.687382510005,53344.72355448 2025-05-20,03:43:49.000,140,11097655,5765,0,1747712628,13225.303397589996,33167.03983512,53344.71656736 2025-05-20,03:43:50.000,140,11097646,5125,0,1747712629,13224.9733184,33628.257361890006,53344.68163176001 2025-05-20,03:43:51.000,140,11097667,5525,0,1747712630,13224.676920759994,28091.193943410006,53344.60477344 2025-05-20,03:43:52.000,140,11097662,5205,0,1747712631,13224.393995739993,25784.12648049,53344.569837840005 2025-05-20,03:43:53.000,140,11097700,5205,0,1747712632,13224.158224890001,31320.879737249998,53344.40913408 2025-05-20,03:43:54.000,140,11097647,5525,0,1747712633,13223.942662969996,26706.667270980004,53344.42310832001 2025-05-20,03:43:55.000,140,11097649,5485,0,1747712634,13223.70689211999,26706.512190120004,53344.3811856 2025-05-20,03:43:56.000,140,11097675,5684,0,1747712635,13223.477857579994,31320.506133360002,53344.31830152 2025-05-20,03:43:57.000,140,11097654,5485,0,1747712636,13223.215141489993,27167.85660123,53344.248430319996 2025-05-20,03:43:58.000,140,11097681,5645,0,1747712637,13222.972634329992,27167.86365036,53344.115675040004 2025-05-20,03:43:59.000,140,11097666,5245,0,1747712638,13222.73012716999,31781.942183160005,53344.04580384 2025-05-20,03:44:00.000,140,11097620,5285,0,1747712639,13222.521301559995,26706.505140990004,53343.95497128 2025-05-20,03:44:01.000,140,11097650,5285,0,1747712640,13222.305739639989,26245.146631619995,53343.899074320005 2025-05-20,03:44:02.000,140,11097690,5245,0,1747712641,13222.117122959993,34088.99554782,53343.80824176 2025-05-20,03:44:03.000,140,11097687,5725,0,1747712642,13221.968924139997,26706.617927069994,53343.72439632001 2025-05-20,03:44:04.000,140,11097624,5085,0,1747712643,13221.746625909997,31782.125460540003,53343.66849936 2025-05-20,03:44:05.000,140,11097661,5925,0,1747712644,13221.632108639991,29936.62093176,53343.59164104 2025-05-20,03:44:06.000,140,11097729,5845,0,1747712645,13221.49064612999,28091.200992540005,53343.514782720005 2025-05-20,03:44:07.000,140,11097545,5965,0,1747712646,13221.362656239995,26707.097267909994,53343.38202744 2025-05-20,03:44:08.000,140,11097731,5884,0,1747712647,13221.281820519995,29937.086174340002,53343.32613048 2025-05-20,03:44:09.000,140,11097659,5605,0,1747712648,13221.21445742,26245.999576350005,53343.29119488001 2025-05-20,03:44:10.000,140,11097640,4925,0,1747712649,13221.153830629999,27168.892823340007,53343.20036232001 2025-05-20,03:44:11.000,140,11097656,5205,0,1747712650,13221.113412769999,28091.91295467,53343.12350400001 2025-05-20,03:44:12.000,140,11097661,5645,0,1747712651,13221.093203839999,30399.22008801,53343.07459416001 2025-05-20,03:44:13.000,140,11097638,5165,0,1747712652,13221.086467529989,28553.82834531,53343.00472296001 2025-05-20,03:44:14.000,140,11097659,5565,0,1747712653,13221.10667645999,32245.436578919995,53342.948826 2025-05-20,03:44:15.000,140,11097652,5445,0,1747712654,13221.072994909999,31784.212003020002,53342.85100632 2025-05-20,03:44:16.000,140,11097619,5485,0,1747712655,13221.072994909999,28554.554405699993,53342.76017376 2025-05-20,03:44:17.000,140,11097671,5725,0,1747712656,13221.133621699999,29477.645028330007,53342.68331544 2025-05-20,03:44:18.000,140,11097665,5645,0,1747712657,13221.140358009994,32246.402309729994,53342.676328320005 2025-05-20,03:44:19.000,140,11097604,5125,0,1747712658,13221.24813896999,23479.68129393,53342.557547280005 2025-05-20,03:44:20.000,140,11097658,5325,0,1747712659,13221.32897468999,27171.268380149995,53342.5645344 2025-05-20,03:44:21.000,140,11097619,5884,0,1747712660,13221.382865169995,26710.107246419997,53342.46671472 2025-05-20,03:44:22.000,140,11097675,5485,0,1747712661,13221.45022826999,30863.095136789998,53342.424792 2025-05-20,03:44:23.000,140,11097691,5405,0,1747712662,13221.51759137,25787.580554190004,53342.37588216 2025-05-20,03:44:24.000,140,11097683,5525,0,1747712663,13221.625372329996,31324.883643089997,53342.32697232 2025-05-20,03:44:25.000,140,11097690,5085,0,1747712664,13221.733153289992,28095.141456209996,53342.271075360004 2025-05-20,03:44:26.000,140,11097679,5845,0,1747712665,13221.894824729992,30402.455638679996,53342.222165520005 2025-05-20,03:44:27.000,140,11097631,5044,0,1747712666,13222.036287239993,28095.500961840007,53342.18722992 2025-05-20,03:44:28.000,140,11097601,5765,0,1747712667,13222.218167609994,26711.376089819998,53342.20120416 2025-05-20,03:44:29.000,140,11097639,5965,0,1747712668,13222.39331167,28557.19078032,53342.13133296 2025-05-20,03:44:30.000,140,11097664,5245,0,1747712669,13222.55498311,26711.573465459995,53342.13133296 2025-05-20,03:44:31.000,140,11097669,4605,0,1747712670,13222.77728134,30864.624798000004,53342.13133296 2025-05-20,03:44:32.000,140,11097663,5445,0,1747712671,13222.979370640001,24866.083034940006,53342.103384480004 2025-05-20,03:44:33.000,140,11097658,5605,0,1747712672,13223.181459940002,26711.904774569994,53342.07543600001 2025-05-20,03:44:34.000,140,11097650,5205,0,1747712673,13223.417230789993,32249.116224779995,53341.99159056 2025-05-20,03:44:35.000,140,11097685,5884,0,1747712674,13223.679946879995,27634.847365470006,53342.06146176 2025-05-20,03:44:36.000,140,11097686,5165,0,1747712675,13223.87529987,27173.510003489995,53342.08242312 2025-05-20,03:44:37.000,140,11097723,5565,0,1747712676,13224.111070719991,27173.545249140006,53342.01255192 2025-05-20,03:44:38.000,140,11097667,5605,0,1747712677,13224.333368949992,28557.86044767,53342.04748752001 2025-05-20,03:44:39.000,140,11097661,5805,0,1747712678,13224.515249319993,26250.70839519,53342.005564800005 2025-05-20,03:44:40.000,140,11097644,5165,0,1747712679,13224.683657069989,30403.583499479995,53341.99857768001 2025-05-20,03:44:41.000,140,11097642,5044,0,1747712680,13224.879010059994,31326.392156910006,53341.97761632001 2025-05-20,03:44:42.000,140,11097686,5205,0,1747712681,13225.08783566999,28096.318660920006,53342.0405004 2025-05-20,03:44:43.000,140,11097686,5405,0,1747712682,13225.27645235,30864.81512451,53342.054474640005 2025-05-20,03:44:44.000,140,11097660,5325,0,1747712683,13225.424651169997,28557.465696390005,53342.124345840006 2025-05-20,03:44:45.000,140,11097714,5125,0,1747712684,13225.606531539997,27634.43851593,53342.14530720001 2025-05-20,03:44:46.000,140,11097708,5285,0,1747712685,13225.774939289993,31325.757735210005,53342.18722992 2025-05-20,03:44:47.000,140,11097633,5525,0,1747712686,13225.923138109989,29018.450601870005,53342.20120416 2025-05-20,03:44:48.000,140,11097649,5645,0,1747712687,13226.06460061999,32709.748673759997,53342.25710112 2025-05-20,03:44:49.000,140,11097666,5125,0,1747712688,13226.179117889995,34555.26025167,53342.31299808001 2025-05-20,03:44:50.000,140,11097696,5285,0,1747712689,13226.33405302,30402.201870000004,53342.30601096 2025-05-20,03:44:51.000,140,11097684,5325,0,1747712690,13226.38794349999,33632.00044992,53342.438766240004 2025-05-20,03:44:52.000,140,11097662,5245,0,1747712691,13226.529406009991,30401.91285567,53342.43177912001 2025-05-20,03:44:53.000,140,11097678,5205,0,1747712692,13226.603505419997,30401.75072568,53342.55056016001 2025-05-20,03:44:54.000,140,11097706,5125,0,1747712693,13226.670868519992,33170.14850145001,53342.58549576 2025-05-20,03:44:55.000,140,11097666,5365,0,1747712694,13226.758440550002,25787.29153986,53342.65536696 2025-05-20,03:44:56.000,140,11097702,5285,0,1747712695,13226.812331029992,29017.08307065,53342.676328320005 2025-05-20,03:44:57.000,140,11097703,5684,0,1747712696,13226.839276270002,30862.57350117,53342.71825104001 2025-05-20,03:44:58.000,140,11097677,5605,0,1747712697,13226.852748889993,33169.57047279,53342.795109360006 2025-05-20,03:44:59.000,140,11097717,5605,0,1747712698,13226.866221509998,27632.401317359996,53342.86498056001 2025-05-20,03:45:00.000,140,11097496,5044,0,1747712699,13226.825803649997,36860.699365559994,53342.96978736 2025-05-20,03:45:01.000,140,11097544,5205,0,1747712700,13226.792122099992,29939.320748550002,53343.02568432 2025-05-20,03:45:02.000,140,11097672,5325,0,1747712701,13226.771913169992,28554.991451759997,53343.0885684 2025-05-20,03:45:03.000,140,11097665,5765,0,1747712702,13226.758440550002,27632.02771347,53343.16542672 2025-05-20,03:45:04.000,140,11097661,5645,0,1747712703,13226.751704239992,27170.42248455,53343.25625928 2025-05-20,03:45:05.000,140,11097733,5525,0,1747712704,13226.744967929997,24863.12240034,53343.28420776 2025-05-20,03:45:06.000,140,11097676,4885,0,1747712705,13226.704550069997,33629.864563530005,53343.34010472001 2025-05-20,03:45:07.000,140,11097658,5165,0,1747712706,13226.724758999997,28554.265391370005,53343.396001680005 2025-05-20,03:45:08.000,140,11097708,5125,0,1747712707,13226.704550069997,28554.223096589994,53343.4029888 2025-05-20,03:45:09.000,140,11097667,5684,0,1747712708,13226.670868519992,29015.511114659996,53343.50779560001 2025-05-20,03:45:10.000,140,11097685,5605,0,1747712709,13226.596769110001,32245.246252409997,53343.52875696 2025-05-20,03:45:11.000,140,11097692,5245,0,1747712710,13226.482251839996,27631.012638750006,53343.67548648001 2025-05-20,03:45:12.000,140,11097698,5365,0,1747712711,13226.360998259996,29937.932069939998,53343.67548648001 2025-05-20,03:45:13.000,140,11097653,5684,0,1747712712,13226.29363516,28553.630969670005,53343.69644784 2025-05-20,03:45:14.000,140,11097687,5605,0,1747712713,13226.22627205999,32706.34394397,53343.780293280004 2025-05-20,03:45:15.000,140,11097681,5765,0,1747712714,13226.078073239994,31783.549384800004,53343.80824176 2025-05-20,03:45:16.000,140,11097680,4965,0,1747712715,13225.98376489999,30860.754825630007,53343.93400992 2025-05-20,03:45:17.000,140,11097707,5565,0,1747712716,13225.896192869994,29476.496020139995,53343.947984160004 2025-05-20,03:45:18.000,140,11097675,5565,0,1747712717,13225.747994049998,29015.017675559997,53343.92003568001 2025-05-20,03:45:19.000,140,11097680,5165,0,1747712718,13225.640213090002,30860.550400859996,53344.00388112 2025-05-20,03:45:20.000,140,11097700,4925,0,1747712719,13225.451596409992,32244.858550260004,53344.07375232 2025-05-20,03:45:21.000,140,11097686,5325,0,1747712720,13225.283188659996,24862.361094299995,53344.080739439996 2025-05-20,03:45:22.000,140,11097678,5365,0,1747712721,13225.13498984,29476.573560570003,53344.1017008 2025-05-20,03:45:23.000,140,11097689,5245,0,1747712722,13225.01373626,29015.278493370002,53344.14362352 2025-05-20,03:45:24.000,140,11097665,5365,0,1747712723,13224.94637315999,27631.012638750006,53344.19952048 2025-05-20,03:45:25.000,140,11097667,5645,0,1747712724,13224.78470171999,28553.750804879994,53344.20650760001 2025-05-20,03:45:26.000,140,11097651,5605,0,1747712725,13224.690393379999,28553.708510099998,53344.304327280006 2025-05-20,03:45:27.000,140,11097688,5445,0,1747712726,13224.596085039993,29015.193903809995,53344.25541744001 2025-05-20,03:45:28.000,140,11097645,5645,0,1747712727,13224.488304079998,29015.179805549997,53344.2414432 2025-05-20,03:45:29.000,140,11097657,5684,0,1747712728,13224.367050499997,25323.966323219996,53344.29035304 2025-05-20,03:45:30.000,140,11097690,5245,0,1747712729,13224.259269540002,25324.065011040002,53344.31830152 2025-05-20,03:45:31.000,140,11097654,5365,0,1747712730,13224.077389170001,34091.03274639,53344.31830152 2025-05-20,03:45:32.000,140,11097731,5645,0,1747712731,13223.96960820999,33168.23113809001,53344.33926288 2025-05-20,03:45:33.000,140,11097643,5525,0,1747712732,13223.861827249995,29476.91191881,53344.416121199996 2025-05-20,03:45:34.000,140,11097668,5125,0,1747712733,13223.78772783999,27169.914947190002,53344.40913408 2025-05-20,03:45:35.000,140,11097652,4325,0,1747712734,13223.72710104999,26708.690371289995,53344.33926288 2025-05-20,03:45:36.000,140,11097665,5525,0,1747712735,13223.659737949994,26708.753813460004,53344.44406968001 2025-05-20,03:45:37.000,140,11097664,5165,0,1747712736,13223.60584746999,29938.735670759997,53344.38817272 2025-05-20,03:45:38.000,140,11097712,5285,0,1747712737,13223.511539129999,34091.610775049994,53344.43009544 2025-05-20,03:45:39.000,140,11097625,5605,0,1747712738,13223.457648649994,31323.283490579997,53344.37419848001 2025-05-20,03:45:40.000,140,11097661,5684,0,1747712739,13223.329658759998,32707.598689110004,53344.4859924 2025-05-20,03:45:41.000,140,11097676,5165,0,1747712740,13223.215141489993,32246.33181843,53344.42310832001 2025-05-20,03:45:42.000,140,11097678,5245,0,1747712741,13223.134305769992,28093.64704065,53344.46503104001 2025-05-20,03:45:43.000,140,11097680,5365,0,1747712742,13223.033261119992,27632.330826060002,53344.42310832001 2025-05-20,03:45:44.000,140,11097662,4285,0,1747712743,13222.891798609991,29016.638975459995,53344.37419848001 2025-05-20,03:45:45.000,140,11097637,5925,0,1747712744,13222.784017649996,25325.312707050005,53344.416121199996 2025-05-20,03:45:46.000,140,11097658,5165,0,1747712745,13222.75033609999,29478.159614820004,53344.42310832001 2025-05-20,03:45:47.000,140,11097626,4485,0,1747712746,13222.65602776,26248.213003170007,53344.43708256 2025-05-20,03:45:48.000,140,11097692,4445,0,1747712747,13222.581928349995,35476.7295744,53344.44406968001 2025-05-20,03:45:49.000,140,11097692,5325,0,1747712748,13222.56845572999,21172.7054697,53344.4859924 2025-05-20,03:45:50.000,140,11097690,5085,0,1747712749,13222.49435632,26248.45972272,53344.50695376 2025-05-20,03:45:51.000,140,11097655,5405,0,1747712750,13222.460674769995,30862.59464856,53344.4859924 2025-05-20,03:45:52.000,140,11097658,5325,0,1747712751,13222.373102739999,28555.463743469998,53344.472018160006 2025-05-20,03:45:53.000,140,11097623,5645,0,1747712752,13222.420256909994,32708.26835646,53344.40913408 2025-05-20,03:45:54.000,140,11097637,5605,0,1747712753,13222.379839049994,27171.19788885,53344.38817272 2025-05-20,03:45:55.000,140,11097670,4965,0,1747712754,13222.34615749999,32708.176717769995,53344.40913408 2025-05-20,03:45:56.000,140,11097621,5605,0,1747712755,13222.319212259994,28093.936054980004,53344.40913408 2025-05-20,03:45:57.000,140,11097684,5485,0,1747712756,13222.292267019999,32246.65607841,53344.353237120005 2025-05-20,03:45:58.000,140,11097668,5165,0,1747712757,13222.332684879999,24863.982394200008,53344.34625000001 2025-05-20,03:45:59.000,140,11097657,5565,0,1747712758,13222.305739639989,25786.776953370005,53344.40913408 2025-05-20,03:46:00.000,140,11097628,5005,0,1747712759,13222.299003329994,30400.869584429995,53344.37419848001 2025-05-20,03:46:01.000,140,11097631,4885,0,1747712760,13222.258585469994,30862.25629032,53344.36022424 2025-05-20,03:46:02.000,140,11097662,5285,0,1747712761,13222.211431299998,31784.973309060006,53344.304327280006 2025-05-20,03:46:03.000,140,11097689,5684,0,1747712762,13222.191222369998,29477.849453100003,53344.38817272 2025-05-20,03:46:04.000,140,11097653,5565,0,1747712763,13222.150804509998,30400.545324449995,53344.3811856 2025-05-20,03:46:05.000,140,11097667,4885,0,1747712764,13222.117122959993,28093.449665010005,53344.39515984001 2025-05-20,03:46:06.000,140,11097639,5725,0,1747712765,13222.096914029993,29016.159634619995,53344.36022424 2025-05-20,03:46:07.000,140,11097684,4485,0,1747712766,13222.056496169993,28093.132454160004,53344.3811856 2025-05-20,03:46:08.000,140,11097673,5684,0,1747712767,13222.022814620002,30861.494984279998,53344.304327280006 2025-05-20,03:46:09.000,140,11097652,4325,0,1747712768,13222.016078309993,30861.410394720006,53344.36022424 2025-05-20,03:46:10.000,140,11097714,4725,0,1747712769,13222.016078309993,33629.75177745,53344.33227576 2025-05-20,03:46:11.000,140,11097652,5445,0,1747712770,13222.016078309993,35013.91894425001,53344.283365920004 2025-05-20,03:46:12.000,140,11097644,5044,0,1747712771,13222.029550929998,29476.862574900006,53344.32528864001 2025-05-20,03:46:13.000,140,11097670,5205,0,1747712772,13221.975660449993,29938.0871508,53344.31830152 2025-05-20,03:46:14.000,140,11097651,5525,0,1747712773,13221.928506279997,28092.272460299995,53344.32528864001 2025-05-20,03:46:15.000,140,11097665,5765,0,1747712774,13221.881352110002,30860.592695640007,53344.283365920004 2025-05-20,03:46:16.000,140,11097639,5605,0,1747712775,13221.840934250002,27169.174788539996,53344.304327280006 2025-05-20,03:46:17.000,140,11097634,4485,0,1747712776,13221.827461629997,30860.282533920006,53344.25541744001 2025-05-20,03:46:18.000,140,11097715,5765,0,1747712777,13221.787043769997,30860.099256539994,53344.29035304 2025-05-20,03:46:19.000,140,11097680,5165,0,1747712778,13221.719680670001,32705.681325750003,53344.26240456 2025-05-20,03:46:20.000,140,11097661,5445,0,1747712779,13221.706208049996,31321.295635920003,53344.29734016001 2025-05-20,03:46:21.000,140,11097672,5285,0,1747712780,13221.652317569991,26245.74580767,53344.234456080005 2025-05-20,03:46:22.000,140,11097681,5684,0,1747712781,13221.564745539996,30859.753849169996,53344.2414432 2025-05-20,03:46:23.000,140,11097674,5005,0,1747712782,13221.47043719999,29936.853553049994,53344.234456080005 2025-05-20,03:46:24.000,140,11097695,5845,0,1747712783,13221.37612886,28091.193943410006,53344.26240456 2025-05-20,03:46:25.000,140,11097713,5725,0,1747712784,13221.26834789999,30398.226160680002,53344.21349472 2025-05-20,03:46:26.000,140,11097706,5005,0,1747712785,13221.160566939994,29475.347011949998,53344.248430319996 2025-05-20,03:46:27.000,140,11097702,4685,0,1747712786,13221.032577049999,31320.943179420006,53344.19952048 2025-05-20,03:46:28.000,140,11097701,5645,0,1747712787,13220.924796089988,26706.787106190008,53344.136636400006 2025-05-20,03:46:29.000,140,11097675,5725,0,1747712788,13220.850696679998,29936.62093176,53344.171572 2025-05-20,03:46:30.000,140,11097690,5085,0,1747712789,13220.709234169997,27168.117419040005,53344.12266216 2025-05-20,03:46:31.000,140,11097493,5884,0,1747712790,13220.648607379997,31320.809245950004,53344.080739439996 2025-05-20,03:46:32.000,140,11097480,5445,0,1747712791,13220.480199630001,26706.808253580006,53344.017855360005 2025-05-20,03:46:33.000,140,11097610,4445,0,1747712792,13220.392627599991,28091.045911680005,53344.01086824001 2025-05-20,03:46:34.000,140,11097653,5725,0,1747712793,13220.23095615999,29936.698472189993,53343.97593264 2025-05-20,03:46:35.000,140,11097618,5245,0,1747712794,13220.07602103,30398.127472859996,53344.02484248 2025-05-20,03:46:36.000,140,11097667,4965,0,1747712795,13220.001921619994,35012.23420218,53343.996894 2025-05-20,03:46:37.000,140,11097676,5485,0,1747712796,13219.921085899994,27629.870679689993,53343.996894 2025-05-20,03:46:38.000,140,11097580,5085,0,1747712797,13219.813304939998,29475.600780630004,53343.913048559996 2025-05-20,03:46:39.000,140,11097558,5405,0,1747712798,13219.799832319994,31321.302685050003,53343.899074320005 2025-05-20,03:46:40.000,140,11097620,5085,0,1747712799,13219.718996599993,30859.915979159996,53343.9270228 2025-05-20,03:46:41.000,140,11097640,4285,0,1747712800,13219.698787669993,29937.213058680005,53343.83619024 2025-05-20,03:46:42.000,140,11097642,5205,0,1747712801,13219.658369809993,27630.25838184,53343.82221600001 2025-05-20,03:46:43.000,140,11097652,5205,0,1747712802,13219.617951949993,32705.843455740003,53343.80824176 2025-05-20,03:46:44.000,140,11097626,5325,0,1747712803,13219.591006709998,27169.054953330007,53343.75933192 2025-05-20,03:46:45.000,140,11097634,4525,0,1747712804,13219.631424569998,29476.28454624,53343.79426752001 2025-05-20,03:46:46.000,140,11097643,5125,0,1747712805,13219.638160879993,35013.298620810005,53343.71042208 2025-05-20,03:46:47.000,140,11097687,5965,0,1747712806,13219.631424569998,29015.095215990004,53343.69644784 2025-05-20,03:46:48.000,140,11097615,5485,0,1747712807,13219.671842429998,32245.105269809996,53343.731383440005 2025-05-20,03:46:49.000,140,11097586,5365,0,1747712808,13219.692051359998,29015.341935539996,53343.82221600001 2025-05-20,03:46:50.000,140,11097672,5165,0,1747712809,13219.745941839989,26708.394307830007,53343.745357679996 2025-05-20,03:46:51.000,140,11097657,5405,0,1747712810,13219.853722799999,28092.758850269995,53343.75933192 2025-05-20,03:46:52.000,140,11097686,5245,0,1747712811,13219.914349589999,24862.903877310004,53343.75234480001 2025-05-20,03:46:53.000,140,11097680,5125,0,1747712812,13219.99518531,27170.09822457,53343.7872804 2025-05-20,03:46:54.000,140,11097709,5605,0,1747712813,13220.01539424,26247.360058439997,53343.801254640006 2025-05-20,03:46:55.000,140,11097723,5684,0,1747712814,13220.04907578999,30861.63596688,53343.7174092 2025-05-20,03:46:56.000,140,11097730,5205,0,1747712815,13220.082757339995,30861.741703830005,53343.69644784 2025-05-20,03:46:57.000,140,11097648,5205,0,1747712816,13220.19053829999,30861.826293389997,53343.84317736001 2025-05-20,03:46:58.000,140,11097703,5725,0,1747712817,13220.27137401999,33630.42849393,53343.731383440005 2025-05-20,03:46:59.000,140,11097654,5044,0,1747712818,13220.35894605,33168.985394999996,53343.84317736001 2025-05-20,03:47:00.000,140,11097632,5044,0,1747712819,13220.433045459991,25324.910906639998,53343.801254640006 2025-05-20,03:47:01.000,140,11097684,4965,0,1747712820,13220.473463319991,28093.555401959995,53343.87112584001 2025-05-20,03:47:02.000,140,11097574,5325,0,1747712821,13220.507144869996,29016.448648949998,53343.84317736001 2025-05-20,03:47:03.000,140,11097658,5165,0,1747712822,13220.540826420001,26247.95218536,53343.81522888 2025-05-20,03:47:04.000,140,11097609,5684,0,1747712823,13220.540826420001,29939.377141589997,53343.92003568001 2025-05-20,03:47:05.000,140,11097656,5405,0,1747712824,13220.554299039992,29939.377141589997,53343.94099704001 2025-05-20,03:47:06.000,140,11097679,5684,0,1747712825,13220.520617490001,27632.260334759994,53343.93400992 2025-05-20,03:47:07.000,140,11097677,5925,0,1747712826,13220.601453210002,26709.388235160004,53343.913048559996 2025-05-20,03:47:08.000,140,11097646,5085,0,1747712827,13220.601453210002,31784.987407320004,53343.913048559996 2025-05-20,03:47:09.000,140,11097664,5044,0,1747712828,13220.641871070002,30400.81319139,53344.02484248 2025-05-20,03:47:10.000,140,11097668,5325,0,1747712829,13220.675552619992,30400.728601830007,53344.05279096 2025-05-20,03:47:11.000,140,11097691,5605,0,1747712830,13220.689025239997,33630.65406609001,53344.07375232 2025-05-20,03:47:12.000,140,11097676,4925,0,1747712831,13220.709234169997,27632.225089109997,53344.10868792001 2025-05-20,03:47:13.000,140,11097672,5205,0,1747712832,13220.662080000002,31784.973309060006,53344.1017008 2025-05-20,03:47:14.000,140,11097673,5565,0,1747712833,13220.662080000002,25786.459742520005,53344.16458488 2025-05-20,03:47:15.000,140,11097673,5565,0,1747712834,13220.675552619992,29016.392255910003,53344.12964928001 2025-05-20,03:47:16.000,140,11097689,5684,0,1747712835,13220.567771659997,25324.988447070005,53344.136636400006 2025-05-20,03:47:17.000,140,11097642,5405,0,1747712836,13220.540826420001,29939.207962469998,53344.16458488 2025-05-20,03:47:18.000,140,11097696,5005,0,1747712837,13220.547562729997,23479.279493520007,53344.2414432 2025-05-20,03:47:19.000,140,11097728,5205,0,1747712838,13220.527353799996,30400.531226189996,53344.19952048 2025-05-20,03:47:20.000,140,11097672,5125,0,1747712839,13220.520617490001,29939.059930739997,53344.19952048 2025-05-20,03:47:21.000,140,11097701,5525,0,1747712840,13220.540826420001,31784.754786029996,53344.27637880001 2025-05-20,03:47:22.000,140,11097697,5525,0,1747712841,13220.507144869996,27631.900829129998,53344.27637880001 2025-05-20,03:47:23.000,140,11097685,5525,0,1747712842,13220.453254389991,28093.238191109995,53344.33926288 2025-05-20,03:47:24.000,140,11097686,5044,0,1747712843,13220.37915498,30400.362047069997,53344.353237120005 2025-05-20,03:47:25.000,140,11097655,5445,0,1747712844,13220.37915498,32246.00755845,53344.36022424 2025-05-20,03:47:26.000,140,11097694,4925,0,1747712845,13220.35894605,34552.96928442,53344.40913408 2025-05-20,03:47:27.000,140,11097633,5725,0,1747712846,13220.29831926,25324.58664666,53344.37419848001 2025-05-20,03:47:28.000,140,11097674,5125,0,1747712847,13220.244428779995,29477.26437531,53344.42310832001 2025-05-20,03:47:29.000,140,11097680,5285,0,1747712848,13220.23095615999,26708.746764330004,53344.45804392 2025-05-20,03:47:30.000,140,11097647,5445,0,1747712849,13220.204010919995,27631.421488289998,53344.49996664 2025-05-20,03:47:31.000,140,11097712,5205,0,1747712850,13220.07602103,31322.578577580003,53344.46503104001 2025-05-20,03:47:32.000,140,11097700,5245,0,1747712851,13220.00865792999,28092.582622019996,53344.49297952001 2025-05-20,03:47:33.000,140,11097682,5485,0,1747712852,13219.921085899994,29938.178789490004,53344.54188936001 2025-05-20,03:47:34.000,140,11097685,5725,0,1747712853,13219.887404349989,29938.129445579994,53344.54887648 2025-05-20,03:47:35.000,140,11097704,5125,0,1747712854,13219.853722799999,26708.274472620004,53344.61176056001 2025-05-20,03:47:36.000,140,11097657,5485,0,1747712855,13219.739205529993,29938.06600341,53344.57682496 2025-05-20,03:47:37.000,140,11097701,5605,0,1747712856,13219.631424569998,30860.8182678,53344.569837840005 2025-05-20,03:47:38.000,140,11097662,5405,0,1747712857,13219.591006709998,27630.89985267,53344.57682496 2025-05-20,03:47:39.000,140,11097670,5165,0,1747712858,13219.489962059997,29476.545364050005,53344.520928000005 2025-05-20,03:47:40.000,140,11097690,5605,0,1747712859,13219.456280509992,26246.612850660007,53344.56285072001 2025-05-20,03:47:41.000,140,11097695,5645,0,1747712860,13219.328290619997,29476.45372536,53344.59778632 2025-05-20,03:47:42.000,140,11097684,5125,0,1747712861,13219.308081689996,29937.967315589995,53344.60477344 2025-05-20,03:47:43.000,140,11097648,5125,0,1747712862,13219.260927520001,33629.223092700006,53344.60477344 2025-05-20,03:47:44.000,140,11097673,5485,0,1747712863,13219.193564419991,28092.251312909997,53344.61176056001 2025-05-20,03:47:45.000,140,11097715,5365,0,1747712864,13219.193564419991,30860.761874760006,53344.64669616 2025-05-20,03:47:46.000,140,11097701,5605,0,1747712865,13219.1800918,29938.044856020002,53344.6257348 2025-05-20,03:47:47.000,140,11097685,5565,0,1747712866,13219.09925608,29015.165707289998,53344.66067040001 2025-05-20,03:47:48.000,140,11097670,5005,0,1747712867,13219.05210190999,32706.470828310004,53344.68163176001 2025-05-20,03:47:49.000,140,11097662,5445,0,1747712868,13219.05210190999,30399.466807560006,53344.688618880005 2025-05-20,03:47:50.000,140,11097668,5205,0,1747712869,13218.984738809995,32245.147564590006,53344.737528720005 2025-05-20,03:47:51.000,140,11097675,5565,0,1747712870,13218.95105725999,29476.658150129995,53344.737528720005 2025-05-20,03:47:52.000,140,11097676,5365,0,1747712871,13218.91063939999,30399.53024973,53344.73054160001 2025-05-20,03:47:53.000,140,11097735,5684,0,1747712872,13218.843276299995,29938.101249059997,53344.66765752 2025-05-20,03:47:54.000,140,11097731,5445,0,1747712873,13218.782649509994,29938.108298189996,53344.75849008001 2025-05-20,03:47:55.000,140,11097736,5165,0,1747712874,13218.735495339999,30860.895808229994,53344.786438560004 2025-05-20,03:47:56.000,140,11097764,5205,0,1747712875,13218.654659619999,33168.040811579995,53344.77945144001 2025-05-20,03:47:57.000,140,11097700,5325,0,1747712876,13218.600769139994,29938.143543840008,53344.80041280001 2025-05-20,03:47:58.000,140,11097706,5325,0,1747712877,13218.526669729988,28092.39229551,53344.807399920006 2025-05-20,03:47:59.000,140,11097668,5044,0,1747712878,13218.452570319998,30399.480905820004,53344.84233552 2025-05-20,03:48:00.000,140,11097573,5765,0,1747712879,13218.398679839993,31322.27546499,53344.84932264001 2025-05-20,03:48:01.000,140,11097672,5085,0,1747712880,13218.371734599998,32706.50607396,53344.84233552 2025-05-20,03:48:02.000,140,11097684,5085,0,1747712881,13218.263953640002,26708.196932189996,53344.82137416 2025-05-20,03:48:03.000,140,11097678,5125,0,1747712882,13218.210063159997,30860.98039779,53344.737528720005 2025-05-20,03:48:04.000,140,11097696,5044,0,1747712883,13218.169645299997,33629.512107029994,53344.7654772 2025-05-20,03:48:05.000,140,11097735,5725,0,1747712884,13218.115754819992,23017.018695510007,53344.7654772 2025-05-20,03:48:06.000,140,11097660,5085,0,1747712885,13218.068600649996,33168.11835201,53344.7654772 2025-05-20,03:48:07.000,140,11097661,5765,0,1747712886,13217.987764929996,25324.050912780003,53344.70958024001 2025-05-20,03:48:08.000,140,11097718,5165,0,1747712887,13217.974292309991,29938.199936880002,53344.8353484 2025-05-20,03:48:09.000,140,11097715,5765,0,1747712888,13217.967555999996,23478.482941830007,53344.75849008001 2025-05-20,03:48:10.000,140,11097694,4765,0,1747712889,13217.933874449991,31783.951185209997,53344.80041280001 2025-05-20,03:48:11.000,140,11097705,5605,0,1747712890,13217.947347069996,31322.536282800007,53344.74451584 2025-05-20,03:48:12.000,140,11097707,5485,0,1747712891,13217.927138139996,30399.776969280007,53344.751502959996 2025-05-20,03:48:13.000,140,11097679,5765,0,1747712892,13217.947347069996,30861.191871689996,53344.77945144001 2025-05-20,03:48:14.000,140,11097723,5684,0,1747712893,13217.91366551999,34552.48994358,53344.751502959996 2025-05-20,03:48:15.000,140,11097668,5245,0,1747712894,13217.933874449991,32245.422480659996,53344.73054160001 2025-05-20,03:48:16.000,140,11097696,5085,0,1747712895,13217.92040183,27631.336898730005,53344.751502959996 2025-05-20,03:48:17.000,140,11097740,5085,0,1747712896,13217.89345658999,26247.078093239994,53344.70259312 2025-05-20,03:48:18.000,140,11097599,5645,0,1747712897,13217.906929209996,28092.723604619998,53344.73054160001 2025-05-20,03:48:19.000,140,11097699,5565,0,1747712898,13217.974292309991,28092.737702879997,53344.73054160001 2025-05-20,03:48:20.000,140,11097718,5205,0,1747712899,13218.021446480001,31784.212003020002,53344.81438704 2025-05-20,03:48:21.000,140,11097673,5565,0,1747712900,13218.075336959992,31784.24019954,53344.77246432 2025-05-20,03:48:22.000,140,11097686,5325,0,1747712901,13218.055128029991,30399.875657099998,53344.74451584 2025-05-20,03:48:23.000,140,11097669,5565,0,1747712902,13218.109018509997,28554.258342240006,53344.81438704 2025-05-20,03:48:24.000,140,11097679,5525,0,1747712903,13218.068600649996,28554.30768615,53344.751502959996 2025-05-20,03:48:25.000,140,11097707,5684,0,1747712904,13218.082073270001,29477.10224532,53344.75849008001 2025-05-20,03:48:26.000,140,11097704,5405,0,1747712905,13218.135963749992,30399.903853619995,53344.751502959996 2025-05-20,03:48:27.000,140,11097732,4965,0,1747712906,13218.149436369997,22555.80116874,53344.807399920006 2025-05-20,03:48:28.000,140,11097675,5525,0,1747712907,13218.176381609992,37782.52819392001,53344.72355448 2025-05-20,03:48:29.000,140,11097698,5125,0,1747712908,13218.263953640002,27169.964291099997,53344.807399920006 2025-05-20,03:48:30.000,140,11097681,5605,0,1747712909,13218.304371500002,26708.507093909997,53344.79342568 2025-05-20,03:48:31.000,140,11097656,5044,0,1747712910,13218.358261979993,30861.269412120004,53344.8353484 2025-05-20,03:48:32.000,140,11097561,5765,0,1747712911,13218.385207220002,29477.024704890006,53344.89124536 2025-05-20,03:48:33.000,140,11097721,5645,0,1747712912,13218.418888769993,31784.08511868,53344.856309760005 2025-05-20,03:48:34.000,140,11097693,5725,0,1747712913,13218.466042939988,30399.805165800004,53344.87727112001 2025-05-20,03:48:35.000,140,11097716,5445,0,1747712914,13218.466042939988,29476.9330662,53344.84233552 2025-05-20,03:48:36.000,140,11097669,5725,0,1747712915,13218.452570319998,32245.39428414,53344.88425824 2025-05-20,03:48:37.000,140,11097685,5684,0,1747712916,13218.486251869988,28092.639015060005,53344.88425824 2025-05-20,03:48:38.000,140,11097678,5005,0,1747712917,13218.486251869988,29938.37616513,53344.88425824 2025-05-20,03:48:39.000,140,11097681,5684,0,1747712918,13218.519933419993,28092.68835897,53344.92618096001 2025-05-20,03:48:40.000,140,11097694,5205,0,1747712919,13218.546878659989,30399.70647798,53344.954129440004 2025-05-20,03:48:41.000,140,11097692,5325,0,1747712920,13218.580560209994,27169.752817200002,53345.00303928 2025-05-20,03:48:42.000,140,11097673,5725,0,1747712921,13218.567087589989,32245.22510502,53345.0100264 2025-05-20,03:48:43.000,140,11097696,5165,0,1747712922,13218.620978069994,30860.98039779,53344.96111656 2025-05-20,03:48:44.000,140,11097684,5325,0,1747712923,13218.661395929994,27169.668227639995,53344.96111656 2025-05-20,03:48:45.000,140,11097677,5645,0,1747712924,13218.647923309989,24862.593715590003,53345.0798976 2025-05-20,03:48:46.000,140,11097696,5085,0,1747712925,13218.641186999994,29476.651100999996,53345.00303928 2025-05-20,03:48:47.000,140,11097705,5845,0,1747712926,13218.661395929994,31322.338907159996,53345.05893624 2025-05-20,03:48:48.000,140,11097658,5245,0,1747712927,13218.674868549999,32245.23215415,53345.0798976 2025-05-20,03:48:49.000,140,11097705,5725,0,1747712928,13218.681604859994,27631.097228309998,53345.121820320004 2025-05-20,03:48:50.000,140,11097692,5165,0,1747712929,13218.735495339999,34090.88471466,53345.1497688 2025-05-20,03:48:51.000,140,11097703,5405,0,1747712930,13218.7759132,29476.714543170005,53345.121820320004 2025-05-20,03:48:52.000,140,11097695,5684,0,1747712931,13218.75570427,29476.728641430003,53345.21265288001 2025-05-20,03:48:53.000,140,11097724,5405,0,1747712932,13218.7759132,29015.377181189993,53345.20566576 2025-05-20,03:48:54.000,140,11097706,5205,0,1747712933,13218.81633106,30399.67828146,53345.21265288001 2025-05-20,03:48:55.000,140,11097712,5085,0,1747712934,13218.82980367999,29015.419475970004,53345.26156272001 2025-05-20,03:48:56.000,140,11097690,5205,0,1747712935,13218.883694159995,29476.897820550003,53345.30348544001 2025-05-20,03:48:57.000,140,11097748,5245,0,1747712936,13218.883694159995,26708.443651740003,53345.359382400005 2025-05-20,03:48:58.000,140,11097714,5205,0,1747712937,13218.883694159995,25324.24828842,53345.37335664 2025-05-20,03:48:59.000,140,11097525,5605,0,1747712938,13218.87022153999,27169.94314371,53345.44322784 2025-05-20,03:49:00.000,140,11097532,4965,0,1747712939,13218.883694159995,31322.670216269995,53345.394318 2025-05-20,03:49:01.000,140,11097588,5165,0,1747712940,13218.85674892,30399.960246660004,53345.49213768 2025-05-20,03:49:02.000,140,11097586,5245,0,1747712941,13218.85001260999,31784.2542978,53345.48515056 2025-05-20,03:49:03.000,140,11097568,5245,0,1747712942,13218.81633106,30861.48793515,53345.49213768 2025-05-20,03:49:04.000,140,11097713,5565,0,1747712943,13218.782649509994,26708.746764330004,53345.527073280005 2025-05-20,03:49:05.000,140,11097686,5245,0,1747712944,13218.79612213,25324.607794049996,53345.589957359996 2025-05-20,03:49:06.000,140,11097705,5845,0,1747712945,13218.802858439994,33168.717528060006,53345.56200888 2025-05-20,03:49:07.000,140,11097682,5245,0,1747712946,13218.78938581999,28554.554405699993,53345.65982856 2025-05-20,03:49:08.000,140,11097707,5485,0,1747712947,13218.7759132,35937.333826860006,53345.6738028 2025-05-20,03:49:09.000,140,11097693,5845,0,1747712948,13218.79612213,32246.00755845,53345.7087384 2025-05-20,03:49:10.000,140,11097664,5125,0,1747712949,13218.843276299995,32707.422460860005,53345.68777704001 2025-05-20,03:49:11.000,140,11097729,5525,0,1747712950,13218.87022153999,29016.159634619995,53345.7087384 2025-05-20,03:49:12.000,140,11097709,5645,0,1747712951,13218.91063939999,31323.332834490007,53345.743674000005 2025-05-20,03:49:13.000,140,11097714,5205,0,1747712952,13218.95779357,27170.549368890002,53345.82751944 2025-05-20,03:49:14.000,140,11097720,5044,0,1747712953,13218.99147511999,29477.72961789,53345.83450656001 2025-05-20,03:49:15.000,140,11097694,5365,0,1747712954,13219.045365599995,24863.58059379,53345.89040352 2025-05-20,03:49:16.000,140,11097660,5165,0,1747712955,13219.07904715,29016.40635417,53345.93931336 2025-05-20,03:49:17.000,140,11097657,5565,0,1747712956,13219.11946501,25786.551381209996,53345.918352 2025-05-20,03:49:18.000,140,11097708,5285,0,1747712957,13219.1800918,27632.309678670004,53345.9882232 2025-05-20,03:49:19.000,140,11097696,5205,0,1747712958,13219.254191209991,29016.646024589994,53346.03713304 2025-05-20,03:49:20.000,140,11097684,5365,0,1747712959,13219.247454899996,32708.085079080003,53346.127965600004 2025-05-20,03:49:21.000,140,11097729,5725,0,1747712960,13219.254191209991,24863.982394200008,53346.10700424 2025-05-20,03:49:22.000,140,11097536,5085,0,1747712961,13219.294609069992,27171.134446680007,53346.14193984001 2025-05-20,03:49:23.000,140,11097469,5485,0,1747712962,13219.314817999992,28094.055890190008,53346.22578528 2025-05-20,03:49:24.000,140,11097652,5005,0,1747712963,13219.301345380001,30862.58759943,53346.246746640005 2025-05-20,03:49:25.000,140,11097683,5765,0,1747712964,13219.308081689996,29939.708450699996,53346.32360496 2025-05-20,03:49:26.000,140,11097652,5085,0,1747712965,13219.281136450001,29939.694352439998,53346.316617840006 2025-05-20,03:49:27.000,140,11097702,5325,0,1747712966,13219.274400139991,30862.531206390006,53346.33757920001 2025-05-20,03:49:28.000,140,11097700,5365,0,1747712967,13219.274400139991,31785.382158599998,53346.42841176 2025-05-20,03:49:29.000,140,11097710,5245,0,1747712968,13219.281136450001,26709.782986439997,53346.47033448 2025-05-20,03:49:30.000,140,11097671,5605,0,1747712969,13219.301345380001,32708.26130733,53346.49129584 2025-05-20,03:49:31.000,140,11097703,5565,0,1747712970,13219.287872759996,29939.708450699996,53346.51924432 2025-05-20,03:49:32.000,140,11097669,5605,0,1747712971,13219.227245969996,28093.99244802,53346.64501248001 2025-05-20,03:49:33.000,140,11097654,4365,0,1747712972,13219.186828109996,28094.013595409997,53346.61007688 2025-05-20,03:49:34.000,140,11097665,5684,0,1747712973,13219.13967394,29939.722548959995,53346.679948080004 2025-05-20,03:49:35.000,140,11097653,5884,0,1747712974,13219.146410249996,32708.29655298,53346.76379352 2025-05-20,03:49:36.000,140,11097656,5285,0,1747712975,13219.09925608,30862.629894209997,53346.72885792 2025-05-20,03:49:37.000,140,11097668,4445,0,1747712976,13219.065574529996,26248.396280550005,53346.80571624 2025-05-20,03:49:38.000,140,11097637,5485,0,1747712977,13219.025156669995,27632.732626469995,53346.78475488 2025-05-20,03:49:39.000,140,11097631,5684,0,1747712978,13219.004947739995,30862.73563116,53346.8266776 2025-05-20,03:49:40.000,140,11097685,5765,0,1747712979,13218.984738809995,30862.777925939998,53346.847638960004 2025-05-20,03:49:41.000,140,11097706,5405,0,1747712980,13218.87695785,29939.926973730006,53346.86161320001 2025-05-20,03:49:42.000,140,11097659,5605,0,1747712981,13218.80959474999,28094.30965887,53346.86161320001 2025-05-20,03:49:43.000,140,11097654,5205,0,1747712982,13218.715286409999,28094.330806259997,53346.98039424001 2025-05-20,03:49:44.000,140,11097640,5365,0,1747712983,13218.701813789994,26710.114295549996,53346.90353592 2025-05-20,03:49:45.000,140,11097684,5245,0,1747712984,13218.627714379989,27632.98639515,53346.94545864 2025-05-20,03:49:46.000,140,11097688,5245,0,1747712985,13218.573823899998,23018.816223660004,53346.87558744 2025-05-20,03:49:47.000,140,11097706,5245,0,1747712986,13218.540142349993,33631.591600379994,53347.036291200006 2025-05-20,03:49:48.000,140,11097666,5485,0,1747712987,13218.506460799988,29017.38618324,53347.04327832 2025-05-20,03:49:49.000,140,11097656,5325,0,1747712988,13218.425625080003,32708.789992079997,53347.015329840004 2025-05-20,03:49:50.000,140,11097647,5565,0,1747712989,13218.418888769993,31324.53118659,53347.02231696 2025-05-20,03:49:51.000,140,11097689,5445,0,1747712990,13218.297635189992,30863.123333309995,53347.0013556 2025-05-20,03:49:52.000,140,11097639,5925,0,1747712991,13218.317844119993,29017.421428889997,53347.015329840004 2025-05-20,03:49:53.000,140,11097687,5525,0,1747712992,13218.277426259992,29940.286479360002,53347.02231696 2025-05-20,03:49:54.000,140,11097701,5445,0,1747712993,13218.270689949997,30401.715480030005,53347.06423968 2025-05-20,03:49:55.000,140,11097689,5805,0,1747712994,13218.243744710002,25326.045816569997,53347.0712268 2025-05-20,03:49:56.000,140,11097630,5085,0,1747712995,13218.263953640002,35015.956142819996,53347.10616240001 2025-05-20,03:49:57.000,140,11097715,5725,0,1747712996,13218.169645299997,26710.24117989,53347.10616240001 2025-05-20,03:49:58.000,140,11097612,5245,0,1747712997,13218.210063159997,32708.782942949998,53347.0712268 2025-05-20,03:49:59.000,140,11097614,5365,0,1747712998,13218.176381609992,30863.05284201,53347.14808512001 2025-05-20,03:50:00.000,140,11097638,5445,0,1747712999,13218.122491130001,23480.259322590005,53347.0712268 2025-05-20,03:50:01.000,140,11097652,5245,0,1747713000,13218.109018509997,29940.208938929994,53347.16205936 2025-05-20,03:50:02.000,140,11097696,5085,0,1747713001,13218.061864340001,33170.106206669996,53347.14808512001 2025-05-20,03:50:03.000,140,11097699,5805,0,1747713002,13218.041655410001,31324.467744420006,53347.16904648 2025-05-20,03:50:04.000,140,11097623,5485,0,1747713003,13217.98102862,32247.318696629998,53347.141098 2025-05-20,03:50:05.000,140,11097706,5165,0,1747713004,13217.947347069996,32708.789992079997,53347.141098 2025-05-20,03:50:06.000,140,11097685,5565,0,1747713005,13217.89345658999,29478.84338043,53347.141098 2025-05-20,03:50:07.000,140,11097669,5005,0,1747713006,13217.826093489995,29478.801085650004,53347.085201040005 2025-05-20,03:50:08.000,140,11097652,5405,0,1747713007,13217.77220300999,26710.283474669995,53347.19000784 2025-05-20,03:50:09.000,140,11097634,5165,0,1747713008,13217.67115835999,26710.269376409997,53347.14808512001 2025-05-20,03:50:10.000,140,11097678,5085,0,1747713009,13217.59032263999,33631.68323907,53347.141098 2025-05-20,03:50:11.000,140,11097682,5285,0,1747713010,13217.54990477999,26248.93201443,53347.10616240001 2025-05-20,03:50:12.000,140,11097607,5725,0,1747713011,13217.475805369999,30401.77187307,53347.0013556 2025-05-20,03:50:13.000,140,11097692,5285,0,1747713012,13217.442123819994,29940.342872399997,53347.10616240001 2025-05-20,03:50:14.000,140,11097657,5765,0,1747713013,13217.361288099994,30863.102185919997,53347.07821392001 2025-05-20,03:50:15.000,140,11097669,5605,0,1747713014,13217.280452379993,26248.861523130006,53347.09917528 2025-05-20,03:50:16.000,140,11097708,5445,0,1747713015,13217.253507139998,25325.975325270003,53347.134110880004 2025-05-20,03:50:17.000,140,11097688,5605,0,1747713016,13217.213089279998,28555.91488779,53347.0712268 2025-05-20,03:50:18.000,140,11097667,5725,0,1747713017,13217.152462489998,29478.716496089997,53347.05725256001 2025-05-20,03:50:19.000,140,11097650,5405,0,1747713018,13217.138989869993,30401.496956999996,53347.07821392001 2025-05-20,03:50:20.000,140,11097691,5485,0,1747713019,13217.098572009992,29478.610759140007,53347.085201040005 2025-05-20,03:50:21.000,140,11097645,5525,0,1747713020,13217.112044629997,33631.295536920006,53346.95943288001 2025-05-20,03:50:22.000,140,11097650,5325,0,1747713021,13217.017736289992,32708.479830359996,53347.02930408001 2025-05-20,03:50:23.000,140,11097672,5365,0,1747713022,13216.963845810002,27171.310674930006,53347.02930408001 2025-05-20,03:50:24.000,140,11097665,5525,0,1747713023,13216.943636880002,25786.98137814,53346.95244576 2025-05-20,03:50:25.000,140,11097650,5205,0,1747713024,13216.842592230001,31324.05889488,53346.97340712 2025-05-20,03:50:26.000,140,11097692,5285,0,1747713025,13216.815646989991,32708.28950385,53346.92449728 2025-05-20,03:50:27.000,140,11097640,5205,0,1747713026,13216.768492819996,28094.069988450006,53346.93847152001 2025-05-20,03:50:28.000,140,11097686,5445,0,1747713027,13216.728074959996,29016.88569501,53346.92449728 2025-05-20,03:50:29.000,140,11097700,5245,0,1747713028,13216.70112972,32246.839355789998,53346.93847152001 2025-05-20,03:50:30.000,140,11097667,5565,0,1747713029,13216.620294,29939.65205766,53346.88956168001 2025-05-20,03:50:31.000,140,11097714,5085,0,1747713030,13216.546194589995,31785.304618170005,53346.88956168001 2025-05-20,03:50:32.000,140,11097670,5285,0,1747713031,13216.45862256,27170.986414950006,53346.86161320001 2025-05-20,03:50:33.000,140,11097674,5285,0,1747713032,13216.445149939995,28555.238171310004,53346.77776776 2025-05-20,03:50:34.000,140,11097676,5445,0,1747713033,13216.33063266999,27632.309678670004,53346.84065184001 2025-05-20,03:50:35.000,140,11097509,5485,0,1747713034,13216.296951119999,30400.735650960007,53346.83366472 2025-05-20,03:50:36.000,140,11097673,5684,0,1747713035,13216.202642779994,31323.57955404,53346.79174200001 2025-05-20,03:50:37.000,140,11097701,5565,0,1747713036,13216.108334439989,32246.35296582,53346.79174200001 2025-05-20,03:50:38.000,140,11097646,5085,0,1747713037,13216.061180269993,29016.300617219997,53346.78475488 2025-05-20,03:50:39.000,140,11097623,5725,0,1747713038,13215.980344549993,30400.48188228,53346.72187080001 2025-05-20,03:50:40.000,140,11097645,4805,0,1747713039,13215.886036210002,26709.063975180004,53346.679948080004 2025-05-20,03:50:41.000,140,11097694,4405,0,1747713040,13215.886036210002,30861.762851220003,53346.66597384 2025-05-20,03:50:42.000,140,11097666,5125,0,1747713041,13215.784991560002,32245.951165410006,53346.63802536 2025-05-20,03:50:43.000,140,11097657,5645,0,1747713042,13215.744573700002,27631.752797399997,53346.55417992001 2025-05-20,03:50:44.000,140,11097644,5445,0,1747713043,13215.697419529992,31323.043820160005,53346.533218560005 2025-05-20,03:50:45.000,140,11097680,5285,0,1747713044,13215.657001669992,30400.192867949998,53346.57514128001 2025-05-20,03:50:46.000,140,11097673,5725,0,1747713045,13215.589638569996,27631.696404360002,53346.533218560005 2025-05-20,03:50:47.000,140,11097661,5765,0,1747713046,13215.562693330001,29477.334866610006,53346.533218560005 2025-05-20,03:50:48.000,140,11097687,5765,0,1747713047,13215.549220709996,31323.07906581,53346.50527008001 2025-05-20,03:50:49.000,140,11097667,5684,0,1747713048,13215.508802849996,29477.468800079994,53346.47033448 2025-05-20,03:50:50.000,140,11097682,5125,0,1747713049,13215.50206654,29016.082094190002,53346.49129584 2025-05-20,03:50:51.000,140,11097653,5605,0,1747713050,13215.427967129996,30400.34794881,53346.50527008001 2025-05-20,03:50:52.000,140,11097714,5205,0,1747713051,13215.44143975,31323.24824493,53346.43539888001 2025-05-20,03:50:53.000,140,11097694,5445,0,1747713052,13215.448176059996,27170.55641802,53346.40745040001 2025-05-20,03:50:54.000,140,11097617,5684,0,1747713053,13215.407758199995,31323.353981880005,53346.39347616 2025-05-20,03:50:55.000,140,11097706,5405,0,1747713054,13215.36060403,29016.307666349996,53346.414437520005 2025-05-20,03:50:56.000,140,11097683,5925,0,1747713055,13215.347131409995,33169.07703369,53346.40046328 2025-05-20,03:50:57.000,140,11097674,5445,0,1747713056,13215.29997724,31784.832326460004,53346.35155344 2025-05-20,03:50:58.000,140,11097745,5605,0,1747713057,13215.23935045,29477.807158320007,53346.37950192 2025-05-20,03:50:59.000,140,11097696,5245,0,1747713058,13215.25282306999,30400.679257919997,53346.35854056001 2025-05-20,03:51:00.000,140,11097691,5525,0,1747713059,13215.185459969995,31785.008554710002,53346.30963072001 2025-05-20,03:51:01.000,140,11097664,5325,0,1747713060,13215.17872366,28555.061943060005,53346.30963072001 2025-05-20,03:51:02.000,140,11097704,5445,0,1747713061,13215.17198734999,28555.083090450004,53346.30963072001 2025-05-20,03:51:03.000,140,11097698,5285,0,1747713062,13215.17198734999,29016.533238510005,53346.28866936001 2025-05-20,03:51:04.000,140,11097724,5285,0,1747713063,13215.185459969995,26709.409382550002,53346.295656480004 2025-05-20,03:51:05.000,140,11097706,5245,0,1747713064,13215.205668899995,29939.426485500007,53346.33059208 2025-05-20,03:51:06.000,140,11097726,5285,0,1747713065,13215.205668899995,30400.911879210005,53346.33059208 2025-05-20,03:51:07.000,140,11097724,4805,0,1747713066,13215.23935045,30400.97532138,53346.32360496 2025-05-20,03:51:08.000,140,11097717,5845,0,1747713067,13215.25955938,25786.776953370005,53346.26770800001 2025-05-20,03:51:09.000,140,11097696,5205,0,1747713068,13215.31344985999,30401.003517899997,53346.37950192 2025-05-20,03:51:10.000,140,11097664,5285,0,1747713069,13215.326922479995,27632.605742130007,53346.35155344 2025-05-20,03:51:11.000,140,11097664,4205,0,1747713070,13215.41449450999,25786.932034230005,53346.39347616 2025-05-20,03:51:12.000,140,11097646,5285,0,1747713071,13215.41449450999,29939.778942000004,53346.365527680005 2025-05-20,03:51:13.000,140,11097661,4685,0,1747713072,13215.48185761,27171.331822320004,53346.35854056001 2025-05-20,03:51:14.000,140,11097669,5725,0,1747713073,13215.535748089991,28094.253265830004,53346.40745040001 2025-05-20,03:51:15.000,140,11097703,5845,0,1747713074,13215.535748089991,28555.731610410003,53346.3725148 2025-05-20,03:51:16.000,140,11097692,5285,0,1747713075,13215.529011779996,29017.23815151,53346.47033448 2025-05-20,03:51:17.000,140,11097680,5405,0,1747713076,13215.535748089991,30863.06694027,53346.47033448 2025-05-20,03:51:18.000,140,11097702,5085,0,1747713077,13215.535748089991,29478.86452782,53346.47033448 2025-05-20,03:51:19.000,140,11097688,5405,0,1747713078,13215.603111190001,31324.651021800004,53346.49828296 2025-05-20,03:51:20.000,140,11097731,5884,0,1747713079,13215.569429639996,28556.133410819995,53346.50527008001 2025-05-20,03:51:21.000,140,11097701,5765,0,1747713080,13215.569429639996,28556.175705600006,53346.56815416 2025-05-20,03:51:22.000,140,11097674,5165,0,1747713081,13215.616583809991,27633.388195559994,53346.56815416 2025-05-20,03:51:23.000,140,11097677,4885,0,1747713082,13215.616583809991,31786.263299850005,53346.55417992001 2025-05-20,03:51:24.000,140,11097691,5605,0,1747713083,13215.657001669992,30401.990396099995,53346.66597384 2025-05-20,03:51:25.000,140,11097707,5525,0,1747713084,13215.616583809991,31324.834299180002,53346.651999600006 2025-05-20,03:51:26.000,140,11097677,5565,0,1747713085,13215.623320120001,24403.497976950006,53346.65898672 2025-05-20,03:51:27.000,140,11097648,5325,0,1747713086,13215.630056429996,34554.89369691,53346.69392232001 2025-05-20,03:51:28.000,140,11097646,5085,0,1747713087,13215.663737980001,30863.511035460004,53346.6869352 2025-05-20,03:51:29.000,140,11097673,5684,0,1747713088,13215.670474289996,33170.62784229001,53346.73584504 2025-05-20,03:51:30.000,140,11097636,5044,0,1747713089,13215.663737980001,29479.202886059997,53346.7568064 2025-05-20,03:51:31.000,140,11097711,5684,0,1747713090,13215.670474289996,29479.16059128,53346.749819280005 2025-05-20,03:51:32.000,140,11097663,5445,0,1747713091,13215.677210599992,32247.741644430003,53346.80571624 2025-05-20,03:51:33.000,140,11097692,5205,0,1747713092,13215.690683219997,28556.337835590006,53346.6869352 2025-05-20,03:51:34.000,140,11097649,5605,0,1747713093,13215.751310009997,31786.2985455,53346.80571624 2025-05-20,03:51:35.000,140,11097703,5845,0,1747713094,13215.771518939997,23941.984386719996,53346.81270336001 2025-05-20,03:51:36.000,140,11097668,5605,0,1747713095,13215.771518939997,29017.625853660007,53346.917510160005 2025-05-20,03:51:37.000,140,11097637,5805,0,1747713096,13215.764782630002,30863.23611939,53346.9314844 2025-05-20,03:51:38.000,140,11097641,5405,0,1747713097,13215.784991560002,24403.272404789997,53346.98039424001 2025-05-20,03:51:39.000,140,11097669,5525,0,1747713098,13215.784991560002,29478.899773469995,53346.98039424001 2025-05-20,03:51:40.000,140,11097682,5165,0,1747713099,13215.832145729997,32247.431482710002,53347.02930408001 2025-05-20,03:51:41.000,140,11097671,5765,0,1747713100,13215.784991560002,27171.67722969,53347.00834272001 2025-05-20,03:51:42.000,140,11097657,5605,0,1747713101,13215.805200490002,25787.32678551,53347.015329840004 2025-05-20,03:51:43.000,140,11097660,5165,0,1747713102,13215.758046319992,30401.581546560003,53347.12013664 2025-05-20,03:51:44.000,140,11097692,5445,0,1747713103,13215.663737980001,28094.415395820004,53347.12712376001 2025-05-20,03:51:45.000,140,11097714,5485,0,1747713104,13215.616583809991,29017.21700412,53347.12712376001 2025-05-20,03:51:46.000,140,11097701,5565,0,1747713105,13215.582902260001,27171.437559269994,53347.16904648 2025-05-20,03:51:47.000,140,11097681,5805,0,1747713106,13215.5424844,31324.171680960004,53347.14808512001 2025-05-20,03:51:48.000,140,11097684,5125,0,1747713107,13215.488593919996,31785.53019033,53347.183020720004 2025-05-20,03:51:49.000,140,11097650,5325,0,1747713108,13215.41449450999,24864.0528855,53347.23891768 2025-05-20,03:51:50.000,140,11097711,5525,0,1747713109,13215.36060403,28555.329809999996,53347.301801760004 2025-05-20,03:51:51.000,140,11097698,5285,0,1747713110,13215.29324092999,30862.390223790004,53347.301801760004 2025-05-20,03:51:52.000,140,11097680,5085,0,1747713111,13215.21914152,29478.05387787,53347.26686616 2025-05-20,03:51:53.000,140,11097771,5565,0,1747713112,13215.1383058,28555.10423784,53347.35769872 2025-05-20,03:51:54.000,140,11097656,5245,0,1747713113,13215.017052219999,30400.64401227,53347.30878888 2025-05-20,03:51:55.000,140,11097634,5405,0,1747713114,13214.963161739994,29016.335862869993,53347.350711600004 2025-05-20,03:51:56.000,140,11097682,5325,0,1747713115,13214.862117089993,27631.971320430006,53347.29481464001 2025-05-20,03:51:57.000,140,11097672,5605,0,1747713116,13214.740863509993,27631.85853435,53347.35769872 2025-05-20,03:51:58.000,140,11097649,5725,0,1747713117,13214.612873619997,32245.986411060003,53347.35769872 2025-05-20,03:51:59.000,140,11097717,5765,0,1747713118,13214.498356349992,30400.221064469995,53347.301801760004 2025-05-20,03:52:00.000,140,11097706,5285,0,1747713119,13214.383839080001,31322.980377989996,53347.34372448001 2025-05-20,03:52:01.000,140,11097713,4565,0,1747713120,13214.289530739996,32707.203937829996,53347.30878888 2025-05-20,03:52:02.000,140,11097752,5405,0,1747713121,13214.168277159995,31784.24724867,53347.30878888 2025-05-20,03:52:03.000,140,11097704,5165,0,1747713122,13214.0604962,27631.463783069994,53347.36468584001 2025-05-20,03:52:04.000,140,11097672,5205,0,1747713123,13213.95945155,33168.4919559,53347.322763120006 2025-05-20,03:52:05.000,140,11097696,4605,0,1747713124,13213.844934279994,27170.08412631,53347.33673736 2025-05-20,03:52:06.000,140,11097718,5365,0,1747713125,13213.757362249999,29938.55944251,53347.26686616 2025-05-20,03:52:07.000,140,11097665,5684,0,1747713126,13213.649581289988,33168.45671025,53347.252891920005 2025-05-20,03:52:08.000,140,11097716,5165,0,1747713127,13213.595690809998,30399.953197530005,53347.29481464001 2025-05-20,03:52:09.000,140,11097685,5765,0,1747713128,13213.508118780002,31322.825297129995,53347.26686616 2025-05-20,03:52:10.000,140,11097658,5405,0,1747713129,13213.440755679992,24401.580613590006,53347.24590480001 2025-05-20,03:52:11.000,140,11097673,5005,0,1747713130,13213.413810439997,32707.020660449998,53347.2109692 2025-05-20,03:52:12.000,140,11097682,5365,0,1747713131,13213.393601509997,30861.368099939995,53347.21795632 2025-05-20,03:52:13.000,140,11097679,5684,0,1747713132,13213.380128889992,25324.354025370005,53347.19000784 2025-05-20,03:52:14.000,140,11097655,5605,0,1747713133,13213.326238410002,29477.08814706,53347.203982080006 2025-05-20,03:52:15.000,140,11097675,5925,0,1747713134,13213.339711029992,30861.31875603,53347.203982080006 2025-05-20,03:52:16.000,140,11097690,5005,0,1747713135,13213.346447340002,29477.109294449998,53347.16904648 2025-05-20,03:52:17.000,140,11097656,4525,0,1747713136,13213.373392579997,29938.56649164,53347.19699496001 2025-05-20,03:52:18.000,140,11097674,5245,0,1747713137,13213.467700920002,32245.655101950004,53347.16904648 2025-05-20,03:52:19.000,140,11097684,5325,0,1747713138,13213.454228299997,26247.303665400003,53347.19000784 2025-05-20,03:52:20.000,140,11097665,5645,0,1747713139,13213.474437229997,28554.32883354,53347.17603360001 2025-05-20,03:52:21.000,140,11097680,5165,0,1747713140,13213.481173539993,27631.597716539996,53347.12013664 2025-05-20,03:52:22.000,140,11097668,5165,0,1747713141,13213.514855089998,30400.122376650004,53347.085201040005 2025-05-20,03:52:23.000,140,11097673,5645,0,1747713142,13213.487909850002,28554.49801266,53347.155072240006 2025-05-20,03:52:24.000,140,11097556,5205,0,1747713143,13213.521591399993,32707.32377304,53347.19699496001 2025-05-20,03:52:25.000,140,11097631,5805,0,1747713144,13213.595690809998,26708.93709084,53347.23193056 2025-05-20,03:52:26.000,140,11097659,5645,0,1747713145,13213.609163429988,31323.10726233,53347.19000784 2025-05-20,03:52:27.000,140,11097712,5325,0,1747713146,13213.622636049993,31323.07906581,53347.155072240006 2025-05-20,03:52:28.000,140,11097644,5044,0,1747713147,13213.669790219988,30861.706458179993,53347.24590480001 2025-05-20,03:52:29.000,140,11097665,5684,0,1747713148,13213.716944389998,31784.578557779998,53347.31577600001 2025-05-20,03:52:30.000,140,11097692,5005,0,1747713149,13213.676526529998,32707.436559120004,53347.22494344001 2025-05-20,03:52:31.000,140,11097668,5005,0,1747713150,13213.636108669998,29477.5674879,53347.25987904 2025-05-20,03:52:32.000,140,11097705,5765,0,1747713151,13213.669790219988,26247.698416679996,53347.32975024 2025-05-20,03:52:33.000,140,11097696,5125,0,1747713152,13213.663053909993,29939.130422040005,53347.31577600001 2025-05-20,03:52:34.000,140,11097704,5085,0,1747713153,13213.737153319998,28554.928009590003,53347.33673736 2025-05-20,03:52:35.000,140,11097719,5405,0,1747713154,13213.710208079989,37321.881646680005,53347.42756992 2025-05-20,03:52:36.000,140,11097717,5525,0,1747713155,13213.710208079989,27632.098204769994,53347.371672960006 2025-05-20,03:52:37.000,140,11097644,5125,0,1747713156,13213.716944389998,28555.076041320004,53347.39263432001 2025-05-20,03:52:38.000,140,11097724,5205,0,1747713157,13213.716944389998,29016.547336770003,53347.43455704 2025-05-20,03:52:39.000,140,11097715,5365,0,1747713158,13213.737153319998,30400.82024052,53347.39962144 2025-05-20,03:52:40.000,140,11097724,5005,0,1747713159,13213.730417009989,30862.221044670005,53347.43455704 2025-05-20,03:52:41.000,140,11097694,5005,0,1747713160,13213.716944389998,31323.664143600006,53347.43455704 2025-05-20,03:52:42.000,140,11097604,5285,0,1747713161,13213.737153319998,31785.008554710002,53347.50442824 2025-05-20,03:52:43.000,140,11097669,5684,0,1747713162,13213.730417009989,32246.367064079997,53347.42756992 2025-05-20,03:52:44.000,140,11097641,5565,0,1747713163,13213.730417009989,27632.133450420006,53347.49744112 2025-05-20,03:52:45.000,140,11097660,5085,0,1747713164,13213.784307489994,31784.790031679993,53347.50442824 2025-05-20,03:52:46.000,140,11097695,5645,0,1747713165,13213.777571179999,31784.754786029996,53347.57429944 2025-05-20,03:52:47.000,140,11097649,5405,0,1747713166,13213.784307489994,29938.911899009996,53347.5952608 2025-05-20,03:52:48.000,140,11097694,4965,0,1747713167,13213.817989039999,30861.678261659996,53347.588273680005 2025-05-20,03:52:49.000,140,11097713,5565,0,1747713168,13213.85167058999,28554.49096353,53347.60923504001 2025-05-20,03:52:50.000,140,11097686,5205,0,1747713169,13213.865143209994,29015.976357239997,53347.665132 2025-05-20,03:52:51.000,140,11097686,5044,0,1747713170,13213.878615829999,31784.331838230006,53347.57429944 2025-05-20,03:52:52.000,140,11097699,5725,0,1747713171,13213.858406899999,32245.753789769995,53347.62320928 2025-05-20,03:52:53.000,140,11097678,5245,0,1747713172,13213.89882476,29477.151589229994,53347.69308048 2025-05-20,03:52:54.000,140,11097686,5405,0,1747713173,13213.925769999994,30861.31875603,53347.707054720006 2025-05-20,03:52:55.000,140,11097660,5165,0,1747713174,13213.93924262,29938.39026339,53347.72102896 2025-05-20,03:52:56.000,140,11097707,4805,0,1747713175,13213.925769999994,29015.553409440006,53347.79788728001 2025-05-20,03:52:57.000,140,11097679,5845,0,1747713176,13213.93924262,23939.918991629995,53347.77692592001 2025-05-20,03:52:58.000,140,11097677,5645,0,1747713177,13213.97966048,32706.759842640007,53347.81186152 2025-05-20,03:52:59.000,140,11097646,4405,0,1747713178,13214.0604962,28554.096212250006,53347.78391304 2025-05-20,03:53:00.000,140,11097735,5405,0,1747713179,13214.067232509995,31322.501037149996,53347.86077136 2025-05-20,03:53:01.000,140,11097670,5365,0,1747713180,13214.12112299,21632.759890019996,53347.86775848001 2025-05-20,03:53:02.000,140,11097685,5845,0,1747713181,13214.14133192,31322.430545850002,53347.89570696001 2025-05-20,03:53:03.000,140,11097696,5365,0,1747713182,13214.188486089995,31322.423496720003,53347.88871984 2025-05-20,03:53:04.000,140,11097702,5445,0,1747713183,13214.25584918999,36859.451669550006,53347.93064256 2025-05-20,03:53:05.000,140,11097711,5845,0,1747713184,13214.32321229,26246.979405420003,53347.972565280004 2025-05-20,03:53:06.000,140,11097703,5684,0,1747713185,13214.329948599996,30399.748772759995,53348.042436480006 2025-05-20,03:53:07.000,140,11097709,5805,0,1747713186,13214.383839080001,24401.30569752,53347.972565280004 2025-05-20,03:53:08.000,140,11097682,4925,0,1747713187,13214.451202179996,29015.504065529996,53348.0494236 2025-05-20,03:53:09.000,140,11097647,5565,0,1747713188,13214.518565279992,29476.947164459998,53348.07737208 2025-05-20,03:53:10.000,140,11097692,4925,0,1747713189,13214.592664689997,24401.425532730005,53348.091346320005 2025-05-20,03:53:11.000,140,11097658,5044,0,1747713190,13214.626346240002,31784.106266069997,53348.14724328 2025-05-20,03:53:12.000,140,11097661,5445,0,1747713191,13214.686973030002,30399.84746058,53348.189166000004 2025-05-20,03:53:13.000,140,11097726,5325,0,1747713192,13214.774545059998,26247.148584540002,53348.24506296 2025-05-20,03:53:14.000,140,11097710,5285,0,1747713193,13214.754336129998,32707.062955229994,53348.20314024001 2025-05-20,03:53:15.000,140,11097681,5645,0,1747713194,13214.808226609988,32245.69739673,53348.28698568 2025-05-20,03:53:16.000,140,11097694,5044,0,1747713195,13214.862117089993,31784.38823127,53348.307947040004 2025-05-20,03:53:17.000,140,11097694,4445,0,1747713196,13214.922743879994,27170.182814130007,53348.377818240006 2025-05-20,03:53:18.000,140,11097706,5245,0,1747713197,13214.963161739994,29477.285522699996,53348.44768944001 2025-05-20,03:53:19.000,140,11097704,5165,0,1747713198,13215.037261149999,30861.61481949,53348.51057352 2025-05-20,03:53:20.000,140,11097665,5725,0,1747713199,13215.05073376999,32707.30967478,53348.545509120006 2025-05-20,03:53:21.000,140,11097655,5684,0,1747713200,13215.037261149999,32245.87362498,53348.53852200001 2025-05-20,03:53:22.000,140,11097706,5205,0,1747713201,13215.104624249994,30861.64301601,53348.51756064001 2025-05-20,03:53:23.000,140,11097676,5085,0,1747713202,13215.15177841999,27631.71050262,53348.63634168001 2025-05-20,03:53:24.000,140,11097519,5645,0,1747713203,13215.19219627999,25324.643039700008,53348.692238640004 2025-05-20,03:53:25.000,140,11097719,5845,0,1747713204,13215.15177841999,29016.018652020008,53348.69922576 2025-05-20,03:53:26.000,140,11097663,5725,0,1747713205,13215.25282306999,28554.617847870002,53348.69922576 2025-05-20,03:53:27.000,140,11097649,5645,0,1747713206,13215.32018617,31784.501017350005,53348.7481356 2025-05-20,03:53:28.000,140,11097676,5165,0,1747713207,13215.25955938,27170.366091510004,53348.74114848 2025-05-20,03:53:29.000,140,11097652,5165,0,1747713208,13215.35386771999,29938.813211190005,53348.72717424 2025-05-20,03:53:30.000,140,11097688,5285,0,1747713209,13215.29324092999,33168.74572458,53348.831981040006 2025-05-20,03:53:31.000,140,11097679,5725,0,1747713210,13215.266295689995,30400.242211859993,53348.831981040006 2025-05-20,03:53:32.000,140,11097500,5085,0,1747713211,13215.286504619995,30861.692359919994,53348.859929520004 2025-05-20,03:53:33.000,140,11097621,5405,0,1747713212,13215.19219627999,32707.394264339993,53348.978710560004 2025-05-20,03:53:34.000,140,11097679,5445,0,1747713213,13215.15851473,29938.961242920006,53348.95076208001 2025-05-20,03:53:35.000,140,11097657,5405,0,1747713214,13215.09115162999,29477.588635289998,53348.95076208001 2025-05-20,03:53:36.000,140,11097667,5765,0,1747713215,13215.07094269999,29016.10324158,53349.03460752 2025-05-20,03:53:37.000,140,11097631,4765,0,1747713216,13215.037261149999,28093.32278067,53348.93678784 2025-05-20,03:53:38.000,140,11097669,5805,0,1747713217,13214.949689119989,30861.812195129998,53348.97172344001 2025-05-20,03:53:39.000,140,11097662,5445,0,1747713218,13214.889062329989,27631.851485220002,53348.95076208001 2025-05-20,03:53:40.000,140,11097671,5005,0,1747713219,13214.835171849998,31784.613803429995,53349.04159464001 2025-05-20,03:53:41.000,140,11097688,5165,0,1747713220,13214.781281369993,28093.287535020005,53349.062556 2025-05-20,03:53:42.000,140,11097622,5205,0,1747713221,13214.761072439993,27631.978369560005,53349.06954312001 2025-05-20,03:53:43.000,140,11097709,4845,0,1747713222,13214.713918269998,31323.227097540002,53349.04159464001 2025-05-20,03:53:44.000,140,11097630,4365,0,1747713223,13214.740863509993,29016.187831140007,53349.06954312001 2025-05-20,03:53:45.000,140,11097658,5365,0,1747713224,13214.761072439993,29016.237175050002,53349.048581760006 2025-05-20,03:53:46.000,140,11097646,4325,0,1747713225,13214.713918269998,24863.467807709996,53349.097491600005 2025-05-20,03:53:47.000,140,11097703,5684,0,1747713226,13214.761072439993,30861.79104774,53349.10447872 2025-05-20,03:53:48.000,140,11097655,5565,0,1747713227,13214.761072439993,29016.075045060003,53349.1324272 2025-05-20,03:53:49.000,140,11097669,5485,0,1747713228,13214.707181960002,29016.131438099997,53349.17434992 2025-05-20,03:53:50.000,140,11097625,5525,0,1747713229,13214.653291479997,25786.318759920003,53349.18133704 2025-05-20,03:53:51.000,140,11097632,5205,0,1747713230,13214.653291479997,27170.633958449995,53349.17434992 2025-05-20,03:53:52.000,140,11097647,5765,0,1747713231,13214.680236719993,32246.268376260006,53349.2022984 2025-05-20,03:53:53.000,140,11097693,5605,0,1747713232,13214.700445649993,28554.885714810007,53349.216272640006 2025-05-20,03:53:54.000,140,11097635,5684,0,1747713233,13214.734127199998,24402.095200080003,53349.18133704 2025-05-20,03:53:55.000,140,11097662,5085,0,1747713234,13214.666764100002,32246.240179739994,53349.167362800006 2025-05-20,03:53:56.000,140,11097661,5485,0,1747713235,13214.606137310002,31784.761835159996,53349.18832416001 2025-05-20,03:53:57.000,140,11097616,4405,0,1747713236,13214.558983139992,29016.300617219997,53349.18832416001 2025-05-20,03:53:58.000,140,11097691,5525,0,1747713237,13214.498356349992,29477.71551963,53349.20928552001 2025-05-20,03:53:59.000,140,11097654,4925,0,1747713238,13214.484883730001,32707.697376929995,53349.20928552001 2025-05-20,03:54:00.000,140,11097639,5725,0,1747713239,13214.451202179996,32246.247228869994,53349.2022984 2025-05-20,03:54:01.000,140,11097687,5645,0,1747713240,13214.451202179996,29477.73666702,53349.18133704 2025-05-20,03:54:02.000,140,11097667,5605,0,1747713241,13214.397311699991,29016.307666349996,53349.23723400001 2025-05-20,03:54:03.000,140,11097631,4725,0,1747713242,13214.356893839991,29939.158618560003,53349.146401440004 2025-05-20,03:54:04.000,140,11097679,5684,0,1747713243,13214.289530739996,25786.445644260006,53349.1324272 2025-05-20,03:54:05.000,140,11097658,5044,0,1747713244,13214.28279443,28554.913911330004,53349.23024688 2025-05-20,03:54:06.000,140,11097632,5205,0,1747713245,13214.228903949996,28554.928009590003,53349.15338856 2025-05-20,03:54:07.000,140,11097671,5884,0,1747713246,13214.21543132999,24863.615839439997,53349.11146584 2025-05-20,03:54:08.000,140,11097692,4925,0,1747713247,13214.16154085,29477.764863539996,53349.13941432001 2025-05-20,03:54:09.000,140,11097651,5525,0,1747713248,13214.127859299995,29477.757814409997,53349.12544008 2025-05-20,03:54:10.000,140,11097627,5725,0,1747713249,13214.07396881999,29016.300617219997,53349.11146584 2025-05-20,03:54:11.000,140,11097656,5285,0,1747713250,13213.97292416999,32707.65508215,53349.11845296001 2025-05-20,03:54:12.000,140,11097672,5245,0,1747713251,13213.945978929994,29939.095176389994,53349.15338856 2025-05-20,03:54:13.000,140,11097696,5205,0,1747713252,13213.89882476,32246.141491920003,53349.12544008 2025-05-20,03:54:14.000,140,11097634,5165,0,1747713253,13213.844934279994,27170.443631939997,53349.03460752 2025-05-20,03:54:15.000,140,11097661,5365,0,1747713254,13213.817989039999,29016.046848540005,53349.15338856 2025-05-20,03:54:16.000,140,11097665,5725,0,1747713255,13213.730417009989,29477.461750949995,53349.12544008 2025-05-20,03:54:17.000,140,11097634,5245,0,1747713256,13213.716944389998,32707.33082217,53349.11146584 2025-05-20,03:54:18.000,140,11097595,5445,0,1747713257,13213.615899739998,29015.969308109998,53349.027620400004 2025-05-20,03:54:19.000,140,11097644,5325,0,1747713258,13213.595690809998,29015.884718550005,53349.00665904 2025-05-20,03:54:20.000,140,11097680,5085,0,1747713259,13213.494646159998,31322.987427119995,53349.048581760006 2025-05-20,03:54:21.000,140,11097675,5565,0,1747713260,13213.460964609993,31323.050869290004,53349.03460752 2025-05-20,03:54:22.000,140,11097625,5645,0,1747713261,13213.393601509997,31322.994476249994,53349.01364616 2025-05-20,03:54:23.000,140,11097655,5605,0,1747713262,13213.312765789997,27170.27445282,53348.9577492 2025-05-20,03:54:24.000,140,11097696,4405,0,1747713263,13213.231930069996,35475.74974533,53348.929800720005 2025-05-20,03:54:25.000,140,11097677,5805,0,1747713264,13213.12414911,29938.763867279995,53348.92281360001 2025-05-20,03:54:26.000,140,11097632,5125,0,1747713265,13213.00289553,30861.692359919994,53348.90883936 2025-05-20,03:54:27.000,140,11097637,6084,0,1747713266,13212.888378259995,35937.31267947001,53348.90883936 2025-05-20,03:54:28.000,140,11097729,5645,0,1747713267,13212.85469670999,27631.844436090003,53348.8180068 2025-05-20,03:54:29.000,140,11097672,5205,0,1747713268,13212.7805973,25324.762874909997,53348.79704544 2025-05-20,03:54:30.000,140,11097680,4925,0,1747713269,13212.73344312999,29938.904849879997,53348.82499392001 2025-05-20,03:54:31.000,140,11097686,4565,0,1747713270,13212.686288959994,25324.72762926,53348.811019680004 2025-05-20,03:54:32.000,140,11097703,5645,0,1747713271,13212.659343719999,29938.911899009996,53348.79005832 2025-05-20,03:54:33.000,140,11097574,5285,0,1747713272,13212.625662169994,30400.34794881,53348.75512272001 2025-05-20,03:54:34.000,140,11097521,4765,0,1747713273,13212.565035379994,30400.34089968,53348.70621288001 2025-05-20,03:54:35.000,140,11097652,5285,0,1747713274,13212.565035379994,31784.57150865,53348.692238640004 2025-05-20,03:54:36.000,140,11097642,5285,0,1747713275,13212.544826449994,31784.627901689993,53348.692238640004 2025-05-20,03:54:37.000,140,11097738,4405,0,1747713276,13212.490935969989,28093.315731540002,53348.68525152001 2025-05-20,03:54:38.000,140,11097727,5405,0,1747713277,13212.437045489998,31784.70544212,53348.62935456 2025-05-20,03:54:39.000,140,11097709,5565,0,1747713278,13212.383155009993,27631.88673087,53348.594418960005 2025-05-20,03:54:40.000,140,11097686,5285,0,1747713279,13212.322528219993,27632.0347626,53348.6083932 2025-05-20,03:54:41.000,140,11097689,5765,0,1747713280,13212.275374049997,29939.081078129995,53348.545509120006 2025-05-20,03:54:42.000,140,11097664,4965,0,1747713281,13212.241692499992,29016.293568089997,53348.545509120006 2025-05-20,03:54:43.000,140,11097671,5565,0,1747713282,13212.147384160002,29477.74371615,53348.5035864 2025-05-20,03:54:44.000,140,11097719,5565,0,1747713283,13212.100229989992,30862.10825859,53348.475637920004 2025-05-20,03:54:45.000,140,11097706,5165,0,1747713284,13212.039603199992,29477.842403970004,53348.41275384 2025-05-20,03:54:46.000,140,11097692,5245,0,1747713285,13212.012657959996,29939.222060729997,53348.44070232 2025-05-20,03:54:47.000,140,11097648,4325,0,1747713286,13211.992449029996,29939.264355510008,53348.426728080005 2025-05-20,03:54:48.000,140,11097561,5525,0,1747713287,13211.965503790001,25325.157626190005,53348.38480536 2025-05-20,03:54:49.000,140,11097649,5485,0,1747713288,13211.925085930001,25325.242215749997,53348.328908400006 2025-05-20,03:54:50.000,140,11097677,5605,0,1747713289,13211.86445914,29016.695368500004,53348.328908400006 2025-05-20,03:54:51.000,140,11097704,5005,0,1747713290,13211.830777589996,29478.145516560005,53348.259037200005 2025-05-20,03:54:52.000,140,11097678,5085,0,1747713291,13211.81730496999,32246.684274929998,53348.25205008001 2025-05-20,03:54:53.000,140,11097656,4925,0,1747713292,13211.76341449,32246.740667970007,53348.14724328 2025-05-20,03:54:54.000,140,11097693,5405,0,1747713293,13211.74320556,31323.946108799995,53348.189166000004 2025-05-20,03:54:55.000,140,11097663,5605,0,1747713294,13211.65563352999,32708.226061680005,53348.091346320005 2025-05-20,03:54:56.000,140,11097706,5165,0,1747713295,13211.608479359995,29016.927989789998,53348.189166000004 2025-05-20,03:54:57.000,140,11097710,5645,0,1747713296,13211.58153412,29478.34994133,53348.10532056 2025-05-20,03:54:58.000,140,11097633,5925,0,1747713297,13211.55458887999,29017.033726740003,53348.14724328 2025-05-20,03:54:59.000,140,11097720,5245,0,1747713298,13211.56132519,29939.877629819995,53348.0494236 2025-05-20,03:55:00.000,140,11097656,5165,0,1747713299,13211.51417101999,27171.444608399994,53347.98653952001 2025-05-20,03:55:01.000,140,11097656,5125,0,1747713300,13211.58153412,33631.45061778001,53347.993526640006 2025-05-20,03:55:02.000,140,11097682,5165,0,1747713301,13211.58153412,29940.060907199993,53348.02846224 2025-05-20,03:55:03.000,140,11097685,4885,0,1747713302,13211.568061499995,29017.160611080006,53347.9096812 2025-05-20,03:55:04.000,140,11097703,5605,0,1747713303,13211.59500673999,29478.617808270006,53347.94461680001 2025-05-20,03:55:05.000,140,11097728,5285,0,1747713304,13211.58153412,28555.865543880005,53347.923655440005 2025-05-20,03:55:06.000,140,11097714,5245,0,1747713305,13211.547852569995,32247.339844019996,53347.88173272 2025-05-20,03:55:07.000,140,11097672,5365,0,1747713306,13211.52090733,30863.102185919997,53347.84679712001 2025-05-20,03:55:08.000,140,11097695,5645,0,1747713307,13211.53437994999,28555.985379089994,53347.90269408 2025-05-20,03:55:09.000,140,11097705,5645,0,1747713308,13211.49396208999,23941.808158469998,53347.83282288 2025-05-20,03:55:10.000,140,11097707,5765,0,1747713309,13211.45354422999,24864.70845459,53347.83282288 2025-05-20,03:55:11.000,140,11097685,5645,0,1747713310,13211.440071609999,29479.061903459995,53347.79090016 2025-05-20,03:55:12.000,140,11097717,5605,0,1747713311,13211.49396208999,27171.888703589997,53347.81884864001 2025-05-20,03:55:13.000,140,11097673,5405,0,1747713312,13211.467016849994,28094.817196229997,53347.77692592001 2025-05-20,03:55:14.000,140,11097695,5525,0,1747713313,13211.467016849994,29940.589591950004,53347.79788728001 2025-05-20,03:55:15.000,140,11097678,4925,0,1747713314,13211.5006984,29940.660083249997,53347.79090016 2025-05-20,03:55:16.000,140,11097660,5405,0,1747713315,13211.48048947,27172.212963569997,53347.72801608001 2025-05-20,03:55:17.000,140,11097689,4925,0,1747713316,13211.5006984,29017.978310160004,53347.77692592001 2025-05-20,03:55:18.000,140,11097654,4405,0,1747713317,13211.507434709994,28095.204898380005,53347.71404184 2025-05-20,03:55:19.000,140,11097648,5044,0,1747713318,13211.568061499995,29940.899753670004,53347.65115776001 2025-05-20,03:55:20.000,140,11097701,5205,0,1747713319,13211.60174305,26710.946092889993,53347.67211912 2025-05-20,03:55:21.000,140,11097654,5245,0,1747713320,13211.648897219995,28095.289487939997,53347.76295168 2025-05-20,03:55:22.000,140,11097667,5485,0,1747713321,13211.689315079995,28095.226045770003,53347.686093360004 2025-05-20,03:55:23.000,140,11097674,5245,0,1747713322,13211.71626031999,28095.345880980007,53347.72102896 2025-05-20,03:55:24.000,140,11097625,5725,0,1747713323,13211.77688710999,29941.160571479995,53347.74199032 2025-05-20,03:55:25.000,140,11097690,5205,0,1747713324,13211.850986519996,29018.288471880005,53347.70006760001 2025-05-20,03:55:26.000,140,11097665,4885,0,1747713325,13211.871195449996,29479.759767330004,53347.72102896 2025-05-20,03:55:27.000,140,11097640,4605,0,1747713326,13211.871195449996,27172.565420069994,53347.72102896 2025-05-20,03:55:28.000,140,11097686,5125,0,1747713327,13211.925085930001,26249.74971351,53347.665132 2025-05-20,03:55:29.000,140,11097653,5805,0,1747713328,13211.931822239996,30864.053818469998,53347.67910624001 2025-05-20,03:55:30.000,140,11097668,5165,0,1747713329,13211.958767479991,26249.71446786,53347.67211912 2025-05-20,03:55:31.000,140,11097650,5245,0,1747713330,13211.985712720001,31325.48986827,53347.69308048 2025-05-20,03:55:32.000,140,11097672,5125,0,1747713331,13211.999185339992,25326.870564779994,53347.658144880006 2025-05-20,03:55:33.000,140,11097655,4645,0,1747713332,13212.053075819997,31786.925918070003,53347.7350032 2025-05-20,03:55:34.000,140,11097667,5325,0,1747713333,13212.086757370002,27172.593616590006,53347.69308048 2025-05-20,03:55:35.000,140,11097668,5125,0,1747713334,13212.093493679997,24404.03371083,53347.71404184 2025-05-20,03:55:36.000,140,11097670,5325,0,1747713335,13212.133911539997,30402.547277370002,53347.74199032 2025-05-20,03:55:37.000,140,11097661,5805,0,1747713336,13212.167593090002,26711.101173749994,53347.755964560005 2025-05-20,03:55:38.000,140,11097624,5005,0,1747713337,13212.201274639992,32709.628838549994,53347.79090016 2025-05-20,03:55:39.000,140,11097714,5365,0,1747713338,13212.241692499992,31786.820181119998,53347.74897744001 2025-05-20,03:55:40.000,140,11097664,5285,0,1747713339,13212.261901429993,28095.374077500004,53347.74199032 2025-05-20,03:55:41.000,140,11097691,5405,0,1747713340,13212.248428810002,28556.767832519996,53347.79788728001 2025-05-20,03:55:42.000,140,11097651,5565,0,1747713341,13212.309055600002,32709.628838549994,53347.81884864001 2025-05-20,03:55:43.000,140,11097649,5085,0,1747713342,13212.275374049997,29018.232078839996,53347.825835760006 2025-05-20,03:55:44.000,140,11097672,5044,0,1747713343,13212.302319289993,27633.938027700002,53347.825835760006 2025-05-20,03:55:45.000,140,11097682,5365,0,1747713344,13212.349473460003,27633.895732920006,53347.86775848001 2025-05-20,03:55:46.000,140,11097648,5365,0,1747713345,13212.356209769998,32248.157543099995,53347.88871984 2025-05-20,03:55:47.000,140,11097708,4525,0,1747713346,13212.322528219993,28095.296537069997,53347.86077136 2025-05-20,03:55:48.000,140,11097654,5165,0,1747713347,13212.342737149993,31786.693296779995,53347.93762968 2025-05-20,03:55:49.000,140,11097734,4925,0,1747713348,13212.336000839998,23942.456678429997,53347.9096812 2025-05-20,03:55:50.000,140,11097671,5725,0,1747713349,13212.342737149993,29941.019588879994,53347.90269408 2025-05-20,03:55:51.000,140,11097647,5605,0,1747713350,13212.423572869993,34555.32369383999,53347.94461680001 2025-05-20,03:55:52.000,140,11097690,5445,0,1747713351,13212.423572869993,28095.282438809998,53347.96557816001 2025-05-20,03:55:53.000,140,11097663,5525,0,1747713352,13212.437045489998,31786.63690374,53347.95160392 2025-05-20,03:55:54.000,140,11097676,5125,0,1747713353,13212.450518109988,24865.286483250005,53348.091346320005 2025-05-20,03:55:55.000,140,11097695,5445,0,1747713354,13212.477463349998,29017.999457550002,53348.06339784001 2025-05-20,03:55:56.000,140,11097677,5365,0,1747713355,13212.490935969989,31786.545265049994,53348.02846224 2025-05-20,03:55:57.000,140,11097671,5725,0,1747713356,13212.504408589994,30402.26531217,53348.0494236 2025-05-20,03:55:58.000,140,11097687,5525,0,1747713357,13212.524617519994,30863.69431284,53348.08435920001 2025-05-20,03:55:59.000,140,11097658,5205,0,1747713358,13212.565035379994,26710.87560159,53348.140256160004 2025-05-20,03:56:00.000,140,11097653,5684,0,1747713359,13212.578507999999,31786.580510700005,53348.16820464 2025-05-20,03:56:01.000,140,11097676,5325,0,1747713360,13212.544826449994,30402.26531217,53348.12628192 2025-05-20,03:56:02.000,140,11097700,5085,0,1747713361,13212.591980619989,27633.684259019996,53348.2241016 2025-05-20,03:56:03.000,140,11097715,5565,0,1747713362,13212.591980619989,23942.238155400002,53348.16820464 2025-05-20,03:56:04.000,140,11097646,5085,0,1747713363,13212.598716929999,29940.850409759994,53348.259037200005 2025-05-20,03:56:05.000,140,11097662,5005,0,1747713364,13212.585244309994,34555.06287603,53348.24506296 2025-05-20,03:56:06.000,140,11097657,5485,0,1747713365,13212.585244309994,29017.87962234,53348.24506296 2025-05-20,03:56:07.000,140,11097687,5405,0,1747713366,13212.544826449994,27172.128374010004,53348.23807584 2025-05-20,03:56:08.000,140,11097652,5205,0,1747713367,13212.551562759989,29017.795032780006,53348.27301144 2025-05-20,03:56:09.000,140,11097675,5645,0,1747713368,13212.531353829989,30863.581526759997,53348.328908400006 2025-05-20,03:56:10.000,140,11097655,5645,0,1747713369,13212.565035379994,31324.932987000007,53348.34986976001 2025-05-20,03:56:11.000,140,11097757,5645,0,1747713370,13212.538090139999,23019.246220589994,53348.356856880004 2025-05-20,03:56:12.000,140,11097672,5125,0,1747713371,13212.524617519994,27633.451637730002,53348.307947040004 2025-05-20,03:56:13.000,140,11097658,4325,0,1747713372,13212.538090139999,25787.707438530007,53348.34986976001 2025-05-20,03:56:14.000,140,11097664,5165,0,1747713373,13212.578507999999,28556.25324603,53348.38480536 2025-05-20,03:56:15.000,140,11097669,5605,0,1747713374,13212.558299069999,33170.479810560006,53348.363844 2025-05-20,03:56:16.000,140,11097684,5285,0,1747713375,13212.571771689989,33631.944056880006,53348.37083112001 2025-05-20,03:56:17.000,140,11097673,5725,0,1747713376,13212.571771689989,26249.150537459995,53348.33589552 2025-05-20,03:56:18.000,140,11097689,5805,0,1747713377,13212.618925859999,27172.01558793,53348.37083112001 2025-05-20,03:56:19.000,140,11097704,5405,0,1747713378,13212.598716929999,34554.78795996,53348.44070232 2025-05-20,03:56:20.000,140,11097702,5205,0,1747713379,13212.585244309994,32247.642956609998,53348.44070232 2025-05-20,03:56:21.000,140,11097527,5684,0,1747713380,13212.585244309994,28556.309639069994,53348.44768944001 2025-05-20,03:56:22.000,140,11097635,5605,0,1747713381,13212.61218954999,28094.93703144,53348.46865080001 2025-05-20,03:56:23.000,140,11097726,5205,0,1747713382,13212.618925859999,30863.623821539994,53348.39877960001 2025-05-20,03:56:24.000,140,11097663,5605,0,1747713383,13212.645871099994,32709.368020740003,53348.4337152 2025-05-20,03:56:25.000,140,11097689,5565,0,1747713384,13212.69976158,33170.87456184,53348.426728080005 2025-05-20,03:56:26.000,140,11097683,5485,0,1747713385,13212.71323419999,28556.655046440006,53348.44768944001 2025-05-20,03:56:37.000,140,11097726,5245,0,1747713396,13213.440755679992,28557.733563329995,53348.594418960005 2025-05-20,03:56:38.000,140,11097539,5485,0,1747713397,13213.508118780002,30403.51300818,53348.65031592 2025-05-20,03:56:39.000,140,11097693,5565,0,1747713398,13213.629372359988,28096.445545259994,53348.713200000006 2025-05-20,03:56:40.000,140,11097688,5005,0,1747713399,13213.716944389998,32249.461632150007,53348.69922576 2025-05-20,03:56:41.000,140,11097658,5085,0,1747713400,13213.804516419994,27173.78491956,53348.72717424 2025-05-20,03:56:42.000,140,11097715,5805,0,1747713401,13213.93250630999,30403.921857719994,53348.75512272001 2025-05-20,03:56:43.000,140,11097662,5165,0,1747713402,13214.067232509995,31326.850350359993,53348.84595528 2025-05-20,03:56:44.000,140,11097703,5485,0,1747713403,13214.168277159995,33172.70028651001,53348.8180068 2025-05-20,03:56:45.000,140,11097700,5245,0,1747713404,13214.309739669996,29942.662036170004,53348.84595528 2025-05-20,03:56:46.000,140,11097665,5684,0,1747713405,13214.430993249996,28558.403230680007,53348.95076208001 2025-05-20,03:56:47.000,140,11097661,5565,0,1747713406,13214.518565279992,28558.452574590003,53348.98569768 2025-05-20,03:56:48.000,140,11097640,5245,0,1747713407,13214.673500409997,34557.24810633001,53349.02063328001 2025-05-20,03:56:49.000,140,11097647,5725,0,1747713408,13214.767808750003,29481.39516549,53349.062556 2025-05-20,03:56:50.000,140,11097660,5165,0,1747713409,13214.936216499998,31327.188708600006,53349.146401440004 2025-05-20,03:56:51.000,140,11097720,5205,0,1747713410,13215.05073376999,28097.150458260003,53349.18832416001 2025-05-20,03:56:52.000,140,11097673,5605,0,1747713411,13215.15851473,30404.316609,53349.15338856 2025-05-20,03:56:53.000,140,11097494,5165,0,1747713412,13215.27976831,31327.209855990004,53349.216272640006 2025-05-20,03:56:54.000,140,11097655,5405,0,1747713413,13215.36060403,26251.406259059993,53349.18832416001 2025-05-20,03:56:55.000,140,11097623,5645,0,1747713414,13215.495330229991,27174.2642604,53349.335053680006 2025-05-20,03:56:56.000,140,11097679,5565,0,1747713415,13215.630056429996,28097.213900429997,53349.39793776 2025-05-20,03:56:57.000,140,11097705,6005,0,1747713416,13215.717628459992,29481.40926375,53349.47479608001 2025-05-20,03:56:58.000,140,11097655,5405,0,1747713417,13215.798464179992,31327.188708600006,53349.46780896 2025-05-20,03:56:59.000,140,11097710,5085,0,1747713418,13215.886036210002,22559.861467619994,53349.62152560001 2025-05-20,03:57:00.000,140,11097692,5085,0,1747713419,13215.993817169998,27174.172621710008,53349.66344832001 2025-05-20,03:57:01.000,140,11097651,5365,0,1747713420,13216.034235029998,28558.530115019996,53349.61453848 2025-05-20,03:57:02.000,140,11097689,5605,0,1747713421,13216.121807059993,28096.981279140004,53349.70537104 2025-05-20,03:57:03.000,140,11097661,5565,0,1747713422,13216.202642779994,30404.1756264,53349.768255120005 2025-05-20,03:57:04.000,140,11097719,5605,0,1747713423,13216.276742189999,29942.739576599997,53349.84511344 2025-05-20,03:57:05.000,140,11097681,5565,0,1747713424,13216.296951119999,27174.052786500004,53349.85908768001 2025-05-20,03:57:06.000,140,11097620,5285,0,1747713425,13216.37778684,28558.32569025,53349.96389448 2025-05-20,03:57:27.000,140,11097739,5845,0,1747713446,13215.939926689993,31786.756738950004,53350.85125872 2025-05-20,03:57:28.000,140,11097692,5165,0,1747713447,13215.892772519997,32248.178690490007,53350.83029736 2025-05-20,03:57:29.000,140,11097704,4805,0,1747713448,13216.027498719988,25326.687287399996,53351.23555032 2025-05-20,03:57:30.000,140,11097716,5325,0,1747713449,13215.993817169998,30402.39924564,53351.31939576001 2025-05-20,03:57:31.000,140,11097660,5285,0,1747713450,13215.953399309998,31325.222001329996,53351.31240864 2025-05-20,03:57:32.000,140,11097771,5684,0,1747713451,13215.872563589997,34093.845349259995,53351.30542152 2025-05-20,03:57:33.000,140,11097719,4605,0,1747713452,13215.832145729997,29941.040736270006,53351.34035712001 2025-05-20,03:57:34.000,140,11097692,5285,0,1747713453,13215.764782630002,25788.243172410002,53351.33337 2025-05-20,03:57:35.000,140,11097719,5085,0,1747713454,13215.704155840001,29479.710423419994,53351.42420256 2025-05-20,03:57:36.000,140,11097711,5525,0,1747713455,13215.670474289996,29941.231062780003,53351.45913816 2025-05-20,03:57:37.000,140,11097694,4605,0,1747713456,13215.44143975,29018.415356219994,53351.09580792 2025-05-20,03:57:38.000,140,11097703,5845,0,1747713457,13215.448176059996,30864.2018502,53351.02593672 2025-05-20,03:57:39.000,140,11097696,5285,0,1747713458,13215.44143975,29941.386143640004,53351.05388520001 2025-05-20,03:57:40.000,140,11097673,4845,0,1747713459,13215.43470343999,27172.896729180007,53351.09580792 2025-05-20,03:57:41.000,140,11097687,5725,0,1747713460,13215.37407664999,31325.764784340005,53351.1237564 2025-05-20,03:57:42.000,140,11097706,4325,0,1747713461,13215.347131409995,35017.26728099999,53351.179653360006 2025-05-20,03:57:43.000,140,11097720,5445,0,1747713462,13215.286504619995,25327.30056171,53351.158692000005 2025-05-20,03:57:44.000,140,11097731,5925,0,1747713463,13215.29324092999,29018.781910980004,53351.11676928 2025-05-20,03:57:45.000,140,11097669,5805,0,1747713464,13215.23261413999,30864.589552350008,53351.13773064 2025-05-20,03:57:46.000,140,11097643,5925,0,1747713465,13215.225877829995,32248.925898269998,53351.179653360006 2025-05-20,03:57:47.000,140,11097726,4325,0,1747713466,13215.23261413999,33633.30453897,53351.28446016 2025-05-20,03:57:48.000,140,11097664,5245,0,1747713467,13215.21240520999,26250.426429989995,53351.24253744 2025-05-20,03:57:49.000,140,11097726,5125,0,1747713468,13215.165251039994,30864.808075380002,53351.18664048 2025-05-20,03:57:50.000,140,11097688,4845,0,1747713469,13215.185459969995,29941.928926649998,53351.24952456001 2025-05-20,03:57:51.000,140,11097672,5085,0,1747713470,13215.17872366,31787.76476454,53351.207601840004 2025-05-20,03:57:52.000,140,11097687,5805,0,1747713471,13215.17872366,29019.204858779995,53351.35433136 2025-05-20,03:57:53.000,140,11097662,5285,0,1747713472,13215.17198734999,30403.52005731,53351.29843440001 2025-05-20,03:57:54.000,140,11097632,5125,0,1747713473,13215.15851473,24866.336803619997,53351.347344240006 2025-05-20,03:57:55.000,140,11097705,5645,0,1747713474,13215.17872366,25789.173657570005,53351.396254080006 2025-05-20,03:57:56.000,140,11097687,5684,0,1747713475,13215.19219627999,29480.690252490007,53351.38926696001 2025-05-20,03:57:57.000,140,11097615,5725,0,1747713476,13215.124833179994,31787.828206709994,53351.35433136 2025-05-20,03:57:58.000,140,11097646,5485,0,1747713477,13215.15851473,28557.782907240005,53351.43118968 2025-05-20,03:57:59.000,140,11097717,5645,0,1747713478,13215.15177841999,29019.211907909994,53351.43118968 2025-05-20,03:58:00.000,140,11097665,5684,0,1747713479,13215.15177841999,30403.477762530005,53351.494073760005 2025-05-20,03:58:01.000,140,11097673,5485,0,1747713480,13215.185459969995,28096.290464399994,53351.494073760005 2025-05-20,03:58:02.000,140,11097685,5405,0,1747713481,13215.21914152,31787.736568020002,53351.52900936 2025-05-20,03:58:03.000,140,11097731,5565,0,1747713482,13215.23261413999,31787.74361715,53351.54997072 2025-05-20,03:58:04.000,140,11097652,5245,0,1747713483,13215.21240520999,37786.36292064001,53351.52202224 2025-05-20,03:58:05.000,140,11097714,5445,0,1747713484,13215.21240520999,29480.542220760006,53351.612854800005 2025-05-20,03:58:06.000,140,11097692,5165,0,1747713485,13215.27303199999,27634.840316340007,53351.59888056 2025-05-20,03:58:07.000,140,11097673,5805,0,1747713486,13215.21914152,28557.648973770003,53351.58490632001 2025-05-20,03:58:08.000,140,11097678,5325,0,1747713487,13215.246086759995,29019.13436748,53351.63381616001 2025-05-20,03:58:09.000,140,11097719,5605,0,1747713488,13215.23935045,31326.30756735,53351.59888056 2025-05-20,03:58:10.000,140,11097675,5525,0,1747713489,13215.25282306999,24404.752722089994,53351.6477904 2025-05-20,03:58:11.000,140,11097684,5285,0,1747713490,13215.246086759995,34556.268277259995,53351.66875176 2025-05-20,03:58:12.000,140,11097732,5445,0,1747713491,13215.23935045,26250.468724770006,53351.6477904 2025-05-20,03:58:13.000,140,11097720,5085,0,1747713492,13215.25282306999,29480.506975109995,53351.68971312 2025-05-20,03:58:14.000,140,11097671,5925,0,1747713493,13215.27303199999,30864.82922277,53351.79451992 2025-05-20,03:58:15.000,140,11097690,5085,0,1747713494,13215.286504619995,32710.53112719,53351.7875328 2025-05-20,03:58:16.000,140,11097701,5565,0,1747713495,13215.31344985999,30403.336779930003,53351.77355856001 2025-05-20,03:58:17.000,140,11097679,5884,0,1747713496,13215.38081296,35017.65498315,53351.80849416 2025-05-20,03:58:18.000,140,11097684,4925,0,1747713497,13215.407758199995,31326.222977790007,53351.780545680005 2025-05-20,03:58:19.000,140,11097636,5205,0,1747713498,13215.40102189,28557.620777250006,53351.878365360004 2025-05-20,03:58:20.000,140,11097702,5165,0,1747713499,13215.42123082,30403.38612384,53351.899326720006 2025-05-20,03:58:21.000,140,11097698,5085,0,1747713500,13215.50206654,32249.07393,53351.82246840001 2025-05-20,03:58:22.000,140,11097666,5085,0,1747713501,13215.515539159991,25789.08906801,53351.93426232 2025-05-20,03:58:23.000,140,11097760,4445,0,1747713502,13215.555957019991,28557.69831768,53351.9622108 2025-05-20,03:58:24.000,140,11097674,5325,0,1747713503,13215.589638569996,26250.52511781,53351.96919792001 2025-05-20,03:58:25.000,140,11097692,5165,0,1747713504,13215.650265359996,28096.276366139995,53352.00413352 2025-05-20,03:58:26.000,140,11097681,5565,0,1747713505,13215.677210599992,35017.81711314,53351.95522368 2025-05-20,03:58:27.000,140,11097635,5525,0,1747713506,13215.778255249992,32710.714404569997,53352.05304336 2025-05-20,03:58:28.000,140,11097680,5165,0,1747713507,13215.818673109992,27173.502954359996,53352.00413352 2025-05-20,03:58:29.000,140,11097678,5285,0,1747713508,13215.818673109992,25789.103166269997,53352.03906912001 2025-05-20,03:58:30.000,140,11097646,5445,0,1747713509,13215.886036210002,28096.346857440003,53352.10894032001 2025-05-20,03:58:31.000,140,11097654,5125,0,1747713510,13215.960135619993,28557.775858110006,53352.046056240004 2025-05-20,03:58:32.000,140,11097503,5805,0,1747713511,13215.973608239998,29019.31059573,53352.07400472 2025-05-20,03:58:33.000,140,11097475,5485,0,1747713512,13215.993817169998,30403.54825383,53352.09496608 2025-05-20,03:58:34.000,140,11097671,5725,0,1747713513,13216.067916579988,29942.147449680007,53352.12291456 2025-05-20,03:58:35.000,140,11097680,4405,0,1747713514,13216.128543369989,30403.611696000007,53352.24868272 2025-05-20,03:58:36.000,140,11097637,5485,0,1747713515,13216.162224919994,24404.85140991,53352.22772136001 2025-05-20,03:58:37.000,140,11097684,4325,0,1747713516,13216.175697539999,29019.226006170007,53352.29759256 2025-05-20,03:58:38.000,140,11097656,5445,0,1747713517,13216.243060639994,32710.67915892,53352.31855392 2025-05-20,03:58:39.000,140,11097740,5325,0,1747713518,13216.296951119999,27634.868512860005,53352.34650240001 2025-05-20,03:58:40.000,140,11097684,5165,0,1747713519,13216.35757791,29019.14846574,53352.36047664 2025-05-20,03:58:41.000,140,11097708,4925,0,1747713520,13216.404732079995,27634.840316340007,53352.43733496 2025-05-20,03:58:42.000,140,11097714,5165,0,1747713521,13216.47209517999,30864.81512451,53352.47227056001 2025-05-20,03:58:43.000,140,11097686,5485,0,1747713522,13216.47209517999,24866.188771889996,53352.500219040005 2025-05-20,03:58:44.000,140,11097727,5725,0,1747713523,13216.51251303999,28557.613728120006,53352.50720616 2025-05-20,03:58:45.000,140,11097725,5525,0,1747713524,13216.57313982999,32249.05278261,53352.570090240006 2025-05-20,03:58:46.000,140,11097710,5044,0,1747713525,13216.59334875999,33633.31863723,53352.56310312001 2025-05-20,03:58:47.000,140,11097675,5085,0,1747713526,13216.63376661999,32248.939996529996,53352.6259872 2025-05-20,03:58:48.000,140,11097681,5684,0,1747713527,13216.667448169996,26250.327742170004,53352.64694856 2025-05-20,03:58:49.000,140,11097649,5684,0,1747713528,13216.667448169996,29941.75974753,53352.70284552 2025-05-20,03:58:50.000,140,11097694,5445,0,1747713529,13216.72133865,30403.132355160007,53352.7657296 2025-05-20,03:58:51.000,140,11097737,5765,0,1747713530,13216.70112972,31325.9903565,53352.80765232001 2025-05-20,03:58:52.000,140,11097703,5684,0,1747713531,13216.76175651,31325.884619549994,53352.82162656 2025-05-20,03:58:53.000,140,11097666,5205,0,1747713532,13216.748283889996,26711.573465459995,53352.8705364 2025-05-20,03:58:54.000,140,11097701,5765,0,1747713533,13216.802174370001,29480.175665999996,53352.91944624 2025-05-20,03:58:55.000,140,11097709,5805,0,1747713534,13216.755020199991,29941.59056841,53352.92643336001 2025-05-20,03:58:56.000,140,11097690,4445,0,1747713535,13216.768492819996,28557.289468140007,53352.94739472001 2025-05-20,03:58:57.000,140,11097628,5684,0,1747713536,13216.788701749996,27172.97426961,53353.0102788 2025-05-20,03:58:58.000,140,11097677,4885,0,1747713537,13216.808910679996,29480.14042035,53353.10809848 2025-05-20,03:58:59.000,140,11097689,5605,0,1747713538,13216.775229129991,30864.427422359993,53353.12905984 2025-05-20,03:59:00.000,140,11097636,5085,0,1747713539,13216.781965440001,27634.396221150004,53353.08015 2025-05-20,03:59:01.000,140,11097681,5765,0,1747713540,13216.808910679996,30402.977274300007,53353.18495680001 2025-05-20,03:59:02.000,140,11097653,5605,0,1747713541,13216.781965440001,31787.200834140007,53353.240853760006 2025-05-20,03:59:03.000,140,11097693,5405,0,1747713542,13216.755020199991,26711.488875900002,53353.19194392001 2025-05-20,03:59:04.000,140,11097687,5684,0,1747713543,13216.788701749996,30864.307587150004,53353.26181512001 2025-05-20,03:59:05.000,140,11097681,5645,0,1747713544,13216.775229129991,30402.829242570006,53353.28277648001 2025-05-20,03:59:06.000,140,11097686,5165,0,1747713545,13216.802174370001,33632.874542039994,53353.289763600005 2025-05-20,03:59:07.000,140,11097658,5245,0,1747713546,13216.755020199991,25327.046793030007,53353.38059616001 2025-05-20,03:59:08.000,140,11097718,5165,0,1747713547,13216.748283889996,28095.670140960006,53353.387583280004 2025-05-20,03:59:09.000,140,11097704,5325,0,1747713548,13216.755020199991,29941.343848860008,53353.35264768001 2025-05-20,03:59:10.000,140,11097680,5285,0,1747713549,13216.714602339991,28556.979306420006,53353.35264768001 2025-05-20,03:59:11.000,140,11097685,5765,0,1747713550,13216.69439340999,32248.453606559997,53353.42251888 2025-05-20,03:59:12.000,140,11097687,5645,0,1747713551,13216.69439340999,29018.401257959995,53353.48540296 2025-05-20,03:59:13.000,140,11097673,5605,0,1747713552,13216.64050293,29018.471749260003,53353.49239008 2025-05-20,03:59:14.000,140,11097754,5125,0,1747713553,13216.69439340999,29941.26630843,53353.506364320005 2025-05-20,03:59:15.000,140,11097663,5405,0,1747713554,13216.667448169996,24865.568448449994,53353.49937720001 2025-05-20,03:59:16.000,140,11097688,5125,0,1747713555,13216.606821379995,29941.2592593,53353.54828704001 2025-05-20,03:59:27.000,140,11097833,5884,0,1747713566,13216.121807059993,29018.711419679996,53353.674055200005 2025-05-20,03:59:28.000,140,11097803,5605,0,1747713567,13216.047707649988,28557.35995944,53353.6391196 2025-05-20,03:59:29.000,140,11097861,5605,0,1747713568,13216.034235029998,30403.132355160007,53353.69501656001 2025-05-20,03:59:30.000,140,11097806,5205,0,1747713569,13216.020762409993,31787.45460282,53353.70200368 2025-05-20,03:59:31.000,140,11097845,5565,0,1747713570,13215.993817169998,25327.45564257,53353.604184 2025-05-20,03:59:32.000,140,11097829,5725,0,1747713571,13215.960135619993,29018.936991840004,53353.625145360005 2025-05-20,03:59:33.000,140,11097858,5205,0,1747713572,13215.953399309998,29480.44353294,53353.58322264 2025-05-20,03:59:34.000,140,11097820,5005,0,1747713573,13215.919717759993,32249.137372170007,53353.56924840001 2025-05-20,03:59:35.000,140,11097860,4925,0,1747713574,13215.852354659997,33633.47371809,53353.61117112 2025-05-20,03:59:36.000,140,11097851,5405,0,1747713575,13215.852354659997,29019.15551487,53353.6391196 2025-05-20,03:59:37.000,140,11097846,5285,0,1747713576,13215.865827280002,29942.112204029996,53353.64610672001 2025-05-20,03:59:38.000,140,11097861,5405,0,1747713577,13215.872563589997,30865.019549279998,53353.604184 2025-05-20,03:59:39.000,140,11097859,5565,0,1747713578,13215.798464179992,33172.27028958,53353.58322264 2025-05-20,03:59:40.000,140,11097782,5165,0,1747713579,13215.791727869997,26712.243132810007,53353.59719688001 2025-05-20,03:59:41.000,140,11097887,5525,0,1747713580,13215.771518939997,35479.62676683,53353.625145360005 2025-05-20,03:59:42.000,140,11097871,5605,0,1747713581,13215.758046319992,32711.059811939995,53353.68802944001 2025-05-20,03:59:43.000,140,11097875,5684,0,1747713582,13215.717628459992,26712.440508450003,53353.63213248 2025-05-20,03:59:44.000,140,11097880,5125,0,1747713583,13215.697419529992,27173.94704955,53353.70200368 2025-05-20,03:59:45.000,140,11097773,5405,0,1747713584,13215.677210599992,29019.754690920003,53353.7089908 2025-05-20,03:59:46.000,140,11097827,5684,0,1747713585,13215.657001669992,28558.431427200005,53353.674055200005 2025-05-20,03:59:57.000,140,11097850,5285,0,1747713596,13215.623320120001,30866.196753990007,53353.69501656001 2025-05-20,03:59:58.000,140,11097807,5645,0,1747713597,13215.609847499996,30404.725458539993,53353.71597792001 2025-05-20,03:59:59.000,140,11097808,5245,0,1747713598,13215.616583809991,28558.96011195,53353.66706808001 2025-05-20,04:00:00.000,140,11097821,5845,0,1747713599,13215.576165949991,25328.985303780006,53353.68104232 2025-05-20,04:00:01.000,140,11097819,5684,0,1747713600,13215.549220709996,30866.26019616,53353.722965040004 2025-05-20,04:00:02.000,140,11097803,5965,0,1747713601,13215.555957019991,31327.72444248,53353.72995216 2025-05-20,04:00:03.000,140,11097844,5205,0,1747713602,13215.5424844,30866.330687459995,53353.71597792001 2025-05-20,04:00:04.000,140,11097824,5245,0,1747713603,13215.555957019991,31327.794933779995,53353.69501656001 2025-05-20,04:00:05.000,140,11097829,5684,0,1747713604,13215.535748089991,30866.365933110006,53353.75091352 2025-05-20,04:00:06.000,140,11097847,5525,0,1747713605,13215.529011779996,28097.791929090003,53353.73693928001 2025-05-20,04:00:07.000,140,11097792,5205,0,1747713606,13215.468384989996,26713.497877949994,53353.70200368 2025-05-20,04:00:08.000,140,11097805,5645,0,1747713607,13215.45491236999,30866.521013970007,53353.722965040004 2025-05-20,04:00:09.000,140,11097798,5525,0,1747713608,13215.427967129996,31789.449506610006,53353.674055200005 2025-05-20,04:00:10.000,140,11097829,5684,0,1747713609,13215.427967129996,31328.098046369996,53353.66706808001 2025-05-20,04:00:11.000,140,11097822,5325,0,1747713610,13215.387549269995,32712.469637939997,53353.71597792001 2025-05-20,04:00:12.000,140,11097808,5085,0,1747713611,13215.35386771999,30866.690193090006,53353.66706808001 2025-05-20,04:00:13.000,140,11097840,5085,0,1747713612,13215.27976831,28098.13028733,53353.66706808001 2025-05-20,04:00:14.000,140,11097846,5125,0,1747713613,13215.29324092999,30866.810028299995,53353.70200368 2025-05-20,04:00:15.000,140,11097827,5485,0,1747713614,13215.27976831,27175.349826420003,53353.61815824001 2025-05-20,04:00:16.000,140,11097794,5165,0,1747713615,13215.246086759995,35019.90365562,53353.64610672001 2025-05-20,04:00:37.000,140,11097881,5605,0,1747713636,13215.798464179992,31329.7968867,53353.778862 2025-05-20,04:00:38.000,140,11097769,5605,0,1747713637,13215.852354659997,29483.989245329998,53353.78584912001 2025-05-20,04:00:39.000,140,11097848,5085,0,1747713638,13215.899508829993,28561.074850949997,53353.8487332 2025-05-20,04:00:40.000,140,11097861,5565,0,1747713639,13215.980344549993,26253.859356300003,53353.82777184 2025-05-20,04:00:41.000,140,11097818,5165,0,1747713640,13216.034235029998,29022.630735960003,53353.87668168 2025-05-20,04:00:42.000,140,11097837,5605,0,1747713641,13216.088125509988,35021.468562480004,53353.911617280006 2025-05-20,04:00:43.000,140,11097863,5765,0,1747713642,13216.189170159989,29484.059736630006,53353.89764304 2025-05-20,04:00:44.000,140,11097799,5645,0,1747713643,13216.209379089989,26715.309504360004,53353.960527120005 2025-05-20,04:00:45.000,140,11097905,5445,0,1747713644,13216.276742189999,31329.7968867,53353.9884756 2025-05-20,04:00:46.000,140,11097817,5365,0,1747713645,13216.364314219994,28099.57535898,53353.92559152 2025-05-20,04:00:47.000,140,11097808,5285,0,1747713646,13216.39125945999,29945.361852960006,53354.00244984001 2025-05-20,04:00:48.000,140,11097861,5485,0,1747713647,13216.45188624999,27176.562276779994,53354.06533392 2025-05-20,04:00:49.000,140,11097845,5645,0,1747713648,13216.51251303999,29483.756624040005,53354.07232104001 2025-05-20,04:00:50.000,140,11097825,5765,0,1747713649,13216.60008507,28560.799934880008,53354.10026952001 2025-05-20,04:00:51.000,140,11097779,5525,0,1747713650,13216.61355768999,29483.707280129995,53354.1631536 2025-05-20,04:00:52.000,140,11097849,5485,0,1747713651,13216.65397554999,34098.09597465,53354.18411496 2025-05-20,04:00:53.000,140,11097847,5605,0,1747713652,13216.65397554999,30867.902643449997,53354.246999040006 2025-05-20,04:00:54.000,140,11097842,5085,0,1747713653,13216.67418447999,25791.873474360007,53354.28193464 2025-05-20,04:00:55.000,140,11097826,5285,0,1747713654,13216.74154758,30867.768709979995,53354.32385736 2025-05-20,04:00:56.000,140,11097850,5285,0,1747713655,13216.781965440001,29021.954019480007,53354.35879296001 2025-05-20,04:00:57.000,140,11097861,5884,0,1747713656,13216.835855919991,30406.177579320007,53354.3727672 2025-05-20,04:00:58.000,140,11097803,5565,0,1747713657,13216.842592230001,27637.441445310003,53354.43565128001 2025-05-20,04:00:59.000,140,11097814,5245,0,1747713658,13216.842592230001,27637.392101399993,53354.42167704 2025-05-20,04:01:00.000,140,11097828,5044,0,1747713659,13216.896482709992,30405.94495803,53354.49154824 2025-05-20,04:01:01.000,140,11097789,5725,0,1747713660,13216.916691639992,28098.736512510004,53354.51949672 2025-05-20,04:01:02.000,140,11097842,5085,0,1747713661,13216.916691639992,26714.343773550005,53354.561419440004 2025-05-20,04:01:03.000,140,11097801,5565,0,1747713662,13216.950373189997,28560.09502188,53354.53347096001 2025-05-20,04:01:04.000,140,11097794,5205,0,1747713663,13217.010999979997,29482.8543354,53354.57539368001 2025-05-20,04:01:05.000,140,11097826,5445,0,1747713664,13217.037945219992,30867.21887784,53354.55443232001 2025-05-20,04:01:06.000,140,11097859,5405,0,1747713665,13217.051417839997,30405.747582390002,53354.631290640005 2025-05-20,04:01:07.000,140,11097832,5405,0,1747713666,13217.044681530002,30867.211828710002,53354.64526488 2025-05-20,04:01:08.000,140,11097826,5365,0,1747713667,13217.105308320002,30867.141337409994,53354.7570588 2025-05-20,04:01:09.000,140,11097840,4965,0,1747713668,13217.118780939993,28098.391105140006,53354.71513608 2025-05-20,04:01:10.000,140,11097808,5085,0,1747713669,13217.159198799993,28559.890597110003,53354.77103304001 2025-05-20,04:01:11.000,140,11097774,5005,0,1747713670,13217.186144040003,28559.876498850004,53354.73609744 2025-05-20,04:01:12.000,140,11097825,5684,0,1747713671,13217.192880349998,29482.769745840007,53354.80596864 2025-05-20,04:01:13.000,140,11097800,5205,0,1747713672,13217.219825589993,27175.596545969995,53354.82693 2025-05-20,04:01:14.000,140,11097859,5525,0,1747713673,13217.260243449993,29482.84023714,53354.85487848 2025-05-20,04:01:15.000,140,11097858,5205,0,1747713674,13217.260243449993,31328.563288949998,53354.86885272001 2025-05-20,04:01:16.000,140,11097804,5085,0,1747713675,13217.253507139998,30867.176583060005,53354.94571104 2025-05-20,04:01:27.000,140,11097814,5325,0,1747713686,13217.59032263999,31329.465577590003,53355.12038904 2025-05-20,04:01:28.000,140,11097847,5645,0,1747713687,13217.65094942999,33175.400103299995,53355.15532464001 2025-05-20,04:01:29.000,140,11097825,5725,0,1747713688,13217.745257769995,31329.705248009996,53355.1413504 2025-05-20,04:01:30.000,140,11097834,5205,0,1747713689,13217.765466699995,27176.738505030007,53355.2112216 2025-05-20,04:01:31.000,140,11097869,5765,0,1747713690,13217.83282979999,29022.637785090003,53355.12038904 2025-05-20,04:01:32.000,140,11097813,5605,0,1747713691,13217.89345658999,28561.335668760003,53355.2112216 2025-05-20,04:01:33.000,140,11097837,5684,0,1747713692,13217.954083379991,28561.497798750002,53355.21820872 2025-05-20,04:01:34.000,140,11097826,5325,0,1747713693,13217.994501239991,29023.088929410005,53355.17628600001 2025-05-20,04:01:35.000,140,11097801,5565,0,1747713694,13218.109018509997,31792.008340800006,53355.197247359996 2025-05-20,04:01:36.000,140,11097853,5684,0,1747713695,13218.183117920002,30869.213781629995,53355.2810928 2025-05-20,04:01:37.000,140,11097844,5365,0,1747713696,13218.257217329992,34561.00529262,53355.253144320006 2025-05-20,04:01:38.000,140,11097852,5165,0,1747713697,13218.364998290002,29946.475615500007,53355.34397688001 2025-05-20,04:01:39.000,140,11097827,5684,0,1747713698,13218.439097699993,27639.358808670004,53355.2810928 2025-05-20,04:01:40.000,140,11097802,5245,0,1747713699,13218.519933419993,30869.664925949997,53355.30904128 2025-05-20,04:01:41.000,140,11097818,5165,0,1747713700,13218.634450689999,31792.663909890005,53355.40686096 2025-05-20,04:01:42.000,140,11097849,5684,0,1747713701,13218.78938581999,30869.855252459995,53355.41384808001 2025-05-20,04:01:43.000,140,11097818,5125,0,1747713702,13218.843276299995,29024.096955,53355.43480944 2025-05-20,04:01:44.000,140,11097845,5725,0,1747713703,13218.97126618999,26255.466557940003,53355.420835200006 2025-05-20,04:01:45.000,140,11097853,5605,0,1747713704,13219.085783459996,31331.56621833,53355.469745040005 2025-05-20,04:01:46.000,140,11097787,5765,0,1747713705,13219.173355489991,29947.321511100003,53355.48371928 2025-05-20,04:01:47.000,140,11097833,5645,0,1747713706,13219.267663829996,28101.51386973,53355.51166776001 2025-05-20,04:01:48.000,140,11097846,5044,0,1747713707,13219.388917409997,26255.692130099997,53355.57455184 2025-05-20,04:01:49.000,140,11097838,5245,0,1747713708,13219.503434680002,30408.933789150004,53355.63044880001 2025-05-20,04:01:50.000,140,11097829,5965,0,1747713709,13219.570797779998,26717.304408149997,53355.51166776001 2025-05-20,04:01:51.000,140,11097836,5325,0,1747713710,13219.692051359998,29486.125131720008,53355.6653844 2025-05-20,04:01:52.000,140,11097811,5684,0,1747713711,13219.779623389994,29024.689081920005,53355.63044880001 2025-05-20,04:01:53.000,140,11097827,5565,0,1747713712,13219.900876969994,30409.095919140003,53355.67237152 2025-05-20,04:01:54.000,140,11097842,5005,0,1747713713,13220.03560317,29486.20972128,53355.65839728001 2025-05-20,04:01:55.000,140,11097789,5765,0,1747713714,13220.143384129995,28101.83108058,53355.7701912 2025-05-20,04:01:56.000,140,11097871,5605,0,1747713715,13220.284846639996,28101.83108058,53355.81910104 2025-05-20,04:01:57.000,140,11097823,5645,0,1747713716,13220.406100219996,33177.853200540005,53355.79115256 2025-05-20,04:01:58.000,140,11097851,5605,0,1747713717,13220.513881179992,34562.337578189996,53355.84704952001 2025-05-20,04:01:59.000,140,11097839,5845,0,1747713718,13220.648607379997,28563.231884730005,53355.87499800001 2025-05-20,04:02:00.000,140,11097844,5044,0,1747713719,13220.769860959997,32255.002248329998,53355.98679192 2025-05-20,04:02:01.000,140,11097841,5525,0,1747713720,13220.843960370003,30409.060673490007,53356.07762448 2025-05-20,04:02:02.000,140,11097818,5125,0,1747713721,13220.965213949989,32716.403052480004,53356.07762448 2025-05-20,04:02:03.000,140,11097821,5645,0,1747713722,13221.066258599989,28563.217786470006,53356.13352144001 2025-05-20,04:02:04.000,140,11097862,5285,0,1747713723,13221.16730324999,29947.624623690004,53356.08461160001 2025-05-20,04:02:05.000,140,11097831,5605,0,1747713724,13221.20772110999,30409.018378709996,53356.14749568 2025-05-20,04:02:06.000,140,11097838,5125,0,1747713725,13221.281820519995,28563.210737340007,53356.23134112001 2025-05-20,04:02:17.000,140,11097767,5645,0,1747713736,13221.861143180002,25793.938869449994,53356.51082592 2025-05-20,04:02:18.000,140,11097852,5285,0,1747713737,13221.915033659992,28562.724347370007,53356.524800160005 2025-05-20,04:02:19.000,140,11097869,5605,0,1747713738,13221.874615799992,31792.840138140004,53356.56672288001 2025-05-20,04:02:20.000,140,11097870,5205,0,1747713739,13221.921769970002,26255.262133170007,53356.56672288001 2025-05-20,04:02:21.000,140,11097824,5325,0,1747713740,13221.908297349997,28562.519922599997,53356.65755544 2025-05-20,04:02:22.000,140,11097876,5044,0,1747713741,13221.908297349997,30869.78476116,53356.643581200005 2025-05-20,04:02:23.000,140,11097788,5245,0,1747713742,13221.894824729992,31331.213761830004,53356.61563272001 2025-05-20,04:02:24.000,140,11097783,5884,0,1747713743,13221.935242589992,27178.014397560008,53356.62261984 2025-05-20,04:02:25.000,140,11097831,5245,0,1747713744,13221.908297349997,29023.920726750002,53356.60165848 2025-05-20,04:02:26.000,140,11097818,5525,0,1747713745,13221.854406869992,31331.171467049993,53356.63659408001 2025-05-20,04:02:27.000,140,11097826,5285,0,1747713746,13221.820725320002,26255.092954050007,53356.643581200005 2025-05-20,04:02:28.000,140,11097853,5485,0,1747713747,13221.874615799992,26716.48670907,53356.67152968 2025-05-20,04:02:29.000,140,11097822,5085,0,1747713748,13221.834197939992,30869.601483780003,53356.741400880004 2025-05-20,04:02:30.000,140,11097890,5165,0,1747713749,13221.813989009992,29485.166450040007,53356.75537512001 2025-05-20,04:02:31.000,140,11097854,5485,0,1747713750,13221.733153289992,25793.452479479995,53356.748388 2025-05-20,04:02:32.000,140,11097838,5325,0,1747713751,13221.706208049996,31792.41719034,53356.75537512001 2025-05-20,04:02:33.000,140,11097831,5805,0,1747713752,13221.699471740001,29023.61761416,53356.79031072 2025-05-20,04:02:34.000,140,11097856,5125,0,1747713753,13221.638844950001,32253.817994490004,53356.83223344001 2025-05-20,04:02:35.000,140,11097855,5645,0,1747713754,13221.591690779991,30869.453452050002,53356.82524632 2025-05-20,04:02:36.000,140,11097853,6084,0,1747713755,13221.55800923,29023.568270250005,53356.83922056 2025-05-20,04:02:57.000,140,11097778,5365,0,1747713776,13220.27811033,32253.916682309995,53356.79729784 2025-05-20,04:02:58.000,140,11097769,5805,0,1747713777,13220.21748354,29946.687089400002,53356.762362240006 2025-05-20,04:02:59.000,140,11097765,5565,0,1747713778,13220.17706568,26255.064757529995,53356.692491040005 2025-05-20,04:03:00.000,140,11097844,5405,0,1747713779,13220.29831926,24409.144330080002,53357.11870536001 2025-05-20,04:03:01.000,140,11097816,5405,0,1747713780,13220.25116508999,31331.037533580005,53357.03485992 2025-05-20,04:03:02.000,140,11097866,5205,0,1747713781,13220.17706568,30869.63672943,53357.027872800005 2025-05-20,04:03:03.000,140,11097829,5684,0,1747713782,13220.123175199995,29946.750531569996,53357.04883416001 2025-05-20,04:03:04.000,140,11097856,5085,0,1747713783,13220.07602103,32715.437321670004,53357.00691144 2025-05-20,04:03:05.000,140,11097820,5405,0,1747713784,13220.0558121,24409.207772249996,53357.076782640004 2025-05-20,04:03:06.000,140,11097817,5725,0,1747713785,13219.97497638,27639.506840400005,53356.96498872 2025-05-20,04:03:07.000,140,11097860,5285,0,1747713786,13219.766150769989,27639.492742140006,53356.6785168 2025-05-20,04:03:08.000,140,11097800,5085,0,1747713787,13219.698787669993,26716.64178993,53356.65056832 2025-05-20,04:03:09.000,140,11097806,5405,0,1747713788,13219.658369809993,29485.455464369996,53356.65755544 2025-05-20,04:03:10.000,140,11097841,5645,0,1747713789,13219.644897189988,28101.119118450006,53356.594671360006 2025-05-20,04:03:11.000,140,11097817,4845,0,1747713790,13219.570797779998,29485.58234871,53356.67152968 2025-05-20,04:03:12.000,140,11097754,5085,0,1747713791,13219.503434680002,29947.081840679995,53356.62261984 2025-05-20,04:03:13.000,140,11097855,6045,0,1747713792,13219.436071579992,34561.73135301001,53356.55274864 2025-05-20,04:03:14.000,140,11097834,5365,0,1747713793,13219.402390030002,30408.567234389993,53356.573710000004 2025-05-20,04:03:15.000,140,11097785,5725,0,1747713794,13219.341763240001,28562.830084319998,53356.53178728 2025-05-20,04:03:16.000,140,11097828,5285,0,1747713795,13219.301345380001,30870.27820026,53356.51082592 2025-05-20,04:03:17.000,140,11097805,4925,0,1747713796,13219.220509660001,28563.090902130003,53356.54576152001 2025-05-20,04:03:18.000,140,11097824,5325,0,1747713797,13219.153146559991,33177.78270924,53356.538774399996 2025-05-20,04:03:19.000,140,11097824,5125,0,1747713798,13219.09251976999,33639.38088903,53356.5038388 2025-05-20,04:03:20.000,140,11097803,5925,0,1747713799,13219.05210190999,28101.915670140006,53356.48287744 2025-05-20,04:03:21.000,140,11097861,5805,0,1747713800,13219.004947739995,32255.220771360007,53356.41300624 2025-05-20,04:03:22.000,140,11097810,5085,0,1747713801,13218.984738809995,35485.67492037,53356.44794184001 2025-05-20,04:03:23.000,140,11097811,5605,0,1747713802,13218.964529879995,29025.260061449997,53356.44095472 2025-05-20,04:03:24.000,140,11097847,5525,0,1747713803,13218.97126618999,29486.808897330004,53356.45492896 2025-05-20,04:03:25.000,140,11097854,5445,0,1747713804,13219.045365599995,32255.742406980004,53356.39903200001 2025-05-20,04:03:26.000,140,11097822,5405,0,1747713805,13219.045365599995,24872.427251939996,53356.44095472 2025-05-20,04:03:27.000,140,11097761,5405,0,1747713806,13219.13967394,30410.153288639995,53356.45492896 2025-05-20,04:03:28.000,140,11097829,5845,0,1747713807,13219.15988287,30871.758517559996,53356.41300624 2025-05-20,04:03:29.000,140,11097828,5165,0,1747713808,13219.20030073,27180.16438221,53356.38505776 2025-05-20,04:03:30.000,140,11097838,5405,0,1747713809,13219.267663829996,25795.96196976,53356.39204488 2025-05-20,04:03:31.000,140,11097807,5805,0,1747713810,13219.335026929992,31795.187498429994,53356.41300624 2025-05-20,04:03:32.000,140,11097819,5765,0,1747713811,13219.415862649992,35025.606401790006,53356.37807064001 2025-05-20,04:03:33.000,140,11097854,5245,0,1747713812,13219.489962059997,30872.449332300006,53356.44794184001 2025-05-20,04:03:34.000,140,11097823,5805,0,1747713813,13219.516907299992,30872.639658810003,53356.45492896 2025-05-20,04:03:35.000,140,11097766,5285,0,1747713814,13219.644897189988,27180.99617955,53356.371083519996 2025-05-20,04:03:36.000,140,11097856,5485,0,1747713815,13219.718996599993,31334.364722939994,53356.44095472 2025-05-20,04:03:37.000,140,11097793,5884,0,1747713816,13219.799832319994,29027.015294819998,53356.46890320001 2025-05-20,04:03:38.000,140,11097683,5565,0,1747713817,13219.934558519999,33180.37678907999,53356.46890320001 2025-05-20,04:03:39.000,140,11097816,5245,0,1747713818,13220.04907578999,27642.75648933,53356.5038388 2025-05-20,04:03:40.000,140,11097752,5165,0,1747713819,13220.15012043999,30411.70409724,53356.475890320005 2025-05-20,04:03:41.000,140,11097792,5285,0,1747713820,13220.305055569996,29488.78970286,53356.55973576 2025-05-20,04:03:42.000,140,11097818,5205,0,1747713821,13220.446518079996,26719.912586250008,53356.66454256001 2025-05-20,04:03:43.000,140,11097841,5565,0,1747713822,13220.601453210002,30411.753441149995,53356.63659408001 2025-05-20,04:03:44.000,140,11097836,5245,0,1747713823,13220.776597269993,29027.30430915,53356.72043952 2025-05-20,04:03:45.000,140,11097894,5085,0,1747713824,13220.891114539998,29027.31135828,53356.706465279996 2025-05-20,04:03:46.000,140,11097827,5925,0,1747713825,13221.093203839999,27642.869275410005,53356.80428496001 2025-05-20,04:03:47.000,140,11097820,5605,0,1747713826,13221.241402659994,29027.240866980006,53356.79031072 2025-05-20,04:03:48.000,140,11097788,5285,0,1747713827,13221.43001933999,32719.01123058,53356.94402736 2025-05-20,04:03:49.000,140,11097841,5845,0,1747713828,13221.564745539996,29488.60642548,53356.94402736 2025-05-20,04:03:50.000,140,11097833,5925,0,1747713829,13221.712944359992,24412.274143799994,53357.00691144 2025-05-20,04:03:51.000,140,11097816,5165,0,1747713830,13221.834197939992,26719.581277139994,53357.06979552001 2025-05-20,04:03:52.000,140,11097867,6005,0,1747713831,13221.921769970002,34103.08675869,53357.1326796 2025-05-20,04:03:53.000,140,11097785,5925,0,1747713832,13222.117122959993,30411.260002049996,53357.25146064 2025-05-20,04:03:54.000,140,11097684,4925,0,1747713833,13222.245112849989,23950.42924446,53357.23748640001 2025-05-20,04:03:55.000,140,11097700,5005,0,1747713834,13222.39331167,33179.79171129,53357.34928032 2025-05-20,04:03:56.000,140,11097821,5725,0,1747713835,13222.460674769995,26257.546051290003,53357.39120304 2025-05-20,04:03:57.000,140,11097825,5565,0,1747713836,13222.561719419995,29949.231825330004,53357.44011288 2025-05-20,04:03:58.000,140,11097782,5325,0,1747713837,13222.642555139995,31795.032417569993,53357.530945440005 2025-05-20,04:03:59.000,140,11097834,5325,0,1747713838,13222.703181929995,30872.04048276,53357.649726480005 2025-05-20,04:04:00.000,140,11097873,5565,0,1747713839,13222.743599789996,27180.136185690004,53357.74055904001 2025-05-20,04:04:01.000,140,11097707,5645,0,1747713840,13222.8176992,31794.708157589994,53357.81043024001 2025-05-20,04:04:02.000,140,11097786,5285,0,1747713841,13222.878325990001,27641.353712459997,53357.89427568 2025-05-20,04:04:03.000,140,11097857,5845,0,1747713842,13222.885062299996,26718.319482870007,53357.936198400006 2025-05-20,04:04:04.000,140,11097840,5285,0,1747713843,13222.905271229996,33640.18448985,53358.02004384 2025-05-20,04:04:05.000,140,11097828,5365,0,1747713844,13222.959161710001,29948.31543843,53358.08991504 2025-05-20,04:04:06.000,140,11097842,5285,0,1747713845,13222.986106949997,30409.688046059993,53358.14581200001 2025-05-20,04:04:07.000,140,11097823,5684,0,1747713846,13223.013052189992,29025.097931459997,53358.1807476 2025-05-20,04:04:08.000,140,11097792,5325,0,1747713847,13222.972634329992,30409.377884340007,53358.31350288001 2025-05-20,04:04:09.000,140,11097805,5725,0,1747713848,13222.999579570002,29486.442342569993,53358.320490000006 2025-05-20,04:04:10.000,140,11097792,5165,0,1747713849,13222.952425399992,31793.68603374,53358.45324528 2025-05-20,04:04:11.000,140,11097828,5445,0,1747713850,13222.999579570002,32255.016346589997,53358.439271040006 2025-05-20,04:04:12.000,140,11097836,5165,0,1747713851,13222.992843259992,27178.88848968,53358.55106496 2025-05-20,04:04:13.000,140,11097798,5044,0,1747713852,13222.986106949997,33639.24695556,53358.634910400004 2025-05-20,04:04:14.000,140,11097773,5925,0,1747713853,13222.945689089996,29947.596427170007,53358.655871760006 2025-05-20,04:04:15.000,140,11097825,5565,0,1747713854,13222.918743850001,30870.461477639998,53358.67683312001 2025-05-20,04:04:16.000,140,11097806,5044,0,1747713855,13222.885062299996,28563.11204952,53358.7397172 2025-05-20,04:04:17.000,140,11097802,5165,0,1747713856,13222.83790813,27178.768654469997,53358.7397172 2025-05-20,04:04:18.000,140,11097814,5365,0,1747713857,13222.790753959991,31331.88342918,53358.81657552001 2025-05-20,04:04:19.000,140,11097775,5525,0,1747713858,13222.763808719996,28563.11204952,53358.79561416001 2025-05-20,04:04:20.000,140,11097783,5285,0,1747713859,13222.743599789996,28101.718294499995,53358.85151112 2025-05-20,04:04:21.000,140,11097809,5725,0,1747713860,13222.69644562,29486.06168955,53358.90740808 2025-05-20,04:04:22.000,140,11097842,5365,0,1747713861,13222.67623669,23487.04058565,53358.89343384001 2025-05-20,04:04:23.000,140,11097782,5285,0,1747713862,13222.622346209995,30870.42623199,53358.8794596 2025-05-20,04:04:24.000,140,11097562,5245,0,1747713863,13222.56845572999,31331.932773089997,53358.942343680006 2025-05-20,04:04:25.000,140,11097624,5205,0,1747713864,13222.55498311,29947.51888674,53358.96330504001 2025-05-20,04:04:26.000,140,11097641,5645,0,1747713865,13222.501092629995,30870.461477639998,53358.970292160004 2025-05-20,04:04:27.000,140,11097551,5684,0,1747713866,13222.44720214999,28563.182540819995,53358.98426640001 2025-05-20,04:04:28.000,140,11097600,5325,0,1747713867,13222.42699321999,28101.767638410005,53358.970292160004 2025-05-20,04:04:29.000,140,11097650,5245,0,1747713868,13222.40678428999,31332.0526083,53358.970292160004 2025-05-20,04:04:30.000,140,11097624,4925,0,1747713869,13222.379839049994,29024.773671479998,53359.019202 2025-05-20,04:04:31.000,140,11097633,5605,0,1747713870,13222.34615749999,28563.323523419996,53359.01221488001 2025-05-20,04:04:32.000,140,11097621,5765,0,1747713871,13222.339421189994,30870.694098930006,53359.03317624001 2025-05-20,04:04:33.000,140,11097552,5085,0,1747713872,13222.292267019999,31793.67193548,53359.0541376 2025-05-20,04:04:34.000,140,11097641,5565,0,1747713873,13222.272058089999,32716.713214200005,53359.040163360005 2025-05-20,04:04:35.000,140,11097594,5245,0,1747713874,13222.245112849989,25794.84820722,53359.089073200004 2025-05-20,04:04:36.000,140,11097603,5805,0,1747713875,13222.218167609994,28102.30337229,53359.09606032 2025-05-20,04:04:37.000,140,11097689,6005,0,1747713876,13222.218167609994,33178.494671370005,53359.08208608001 2025-05-20,04:04:38.000,140,11097637,5645,0,1747713877,13222.211431299998,31332.70817739,53359.07509896 2025-05-20,04:04:39.000,140,11097684,4445,0,1747713878,13222.177749749993,29025.443338829995,53359.15195728001 2025-05-20,04:04:40.000,140,11097697,5565,0,1747713879,13222.204694989989,29948.48461755,53359.13099592001 2025-05-20,04:04:41.000,140,11097654,5165,0,1747713880,13222.191222369998,31794.440290650004,53359.10304744001 2025-05-20,04:04:42.000,140,11097681,5605,0,1747713881,13222.218167609994,29487.217746869996,53359.15195728001 2025-05-20,04:04:43.000,140,11097650,5205,0,1747713882,13222.218167609994,26257.059661320003,53359.10304744001 2025-05-20,04:04:44.000,140,11097660,5325,0,1747713883,13222.231640229998,31333.33554996,53359.15195728001 2025-05-20,04:04:45.000,140,11097681,5525,0,1747713884,13222.272058089999,31794.905533230005,53359.15195728001 2025-05-20,04:04:46.000,140,11097659,5485,0,1747713885,13222.251849159999,35486.74638813001,53359.1240088 2025-05-20,04:04:47.000,140,11097645,5965,0,1747713886,13222.272058089999,31333.680957329998,53359.10304744001 2025-05-20,04:04:48.000,140,11097541,5925,0,1747713887,13222.305739639989,30872.329497090002,53359.17990576001 2025-05-20,04:04:49.000,140,11097654,5285,0,1747713888,13222.32594856999,32256.806825609994,53359.18689288 2025-05-20,04:04:50.000,140,11097709,5605,0,1747713889,13222.36636642999,31333.941775140003,53359.17291864 2025-05-20,04:04:51.000,140,11097698,5285,0,1747713890,13222.400047979994,29949.682969650006,53359.19388 2025-05-20,04:04:52.000,140,11097711,5684,0,1747713891,13222.46741107999,31334.216691210007,53359.158944400006 2025-05-20,04:04:53.000,140,11097702,5125,0,1747713892,13222.50782893999,28565.473508070005,53359.19388 2025-05-20,04:04:54.000,140,11097698,5205,0,1747713893,13222.55498311,34103.26298694,53359.17990576001 2025-05-20,04:04:55.000,140,11097720,5245,0,1747713894,13222.682972999995,31334.407017720005,53359.20086712001 2025-05-20,04:04:56.000,140,11097658,5205,0,1747713895,13222.70991823999,29027.191523069996,53359.19388 2025-05-20,04:04:57.000,140,11097696,5285,0,1747713896,13222.784017649996,32257.56108252,53359.158944400006 2025-05-20,04:04:58.000,140,11097716,5445,0,1747713897,13222.83790813,30411.69704811,53359.15195728001 2025-05-20,04:04:59.000,140,11097715,5725,0,1747713898,13222.925480159996,29027.346603929996,53359.16593152 2025-05-20,04:05:00.000,140,11097734,5205,0,1747713899,13223.013052189992,31334.78767074,53359.22881560001 2025-05-20,04:05:01.000,140,11097660,5245,0,1747713900,13223.107360529997,32257.821900330004,53359.18689288 2025-05-20,04:05:02.000,140,11097757,5684,0,1747713901,13223.194932559993,28104.608437799994,53359.2637512 2025-05-20,04:05:03.000,140,11097706,5365,0,1747713902,13223.282504590003,25797.315402720007,53359.21484136 2025-05-20,04:05:04.000,140,11097527,5525,0,1747713903,13223.343131379988,29489.191503270005,53359.256764080004 2025-05-20,04:05:05.000,140,11097686,5205,0,1747713904,13223.444176029989,30873.668831789997,53359.34060952 2025-05-20,04:05:06.000,140,11097698,5285,0,1747713905,13223.54522067999,28104.834009960003,53359.24278984 2025-05-20,04:05:07.000,140,11097658,5325,0,1747713906,13223.60584746999,27643.362714510004,53359.31964816001 2025-05-20,04:05:08.000,140,11097760,5205,0,1747713907,13223.67321057,27181.95486123,53359.34759664001 2025-05-20,04:05:09.000,140,11097648,5085,0,1747713908,13223.79446415,24874.591334850003,53359.36157088 2025-05-20,04:05:10.000,140,11097690,5285,0,1747713909,13223.882036179995,32258.287142910005,53359.36157088 2025-05-20,04:05:11.000,140,11097730,4965,0,1747713910,13223.96960820999,32258.273044650006,53359.4034936 2025-05-20,04:05:12.000,140,11097728,5285,0,1747713911,13224.063916549996,32719.80073314,53359.473364800004 2025-05-20,04:05:13.000,140,11097664,5044,0,1747713912,13224.164961199996,29950.951813050007,53359.473364800004 2025-05-20,04:05:14.000,140,11097678,5085,0,1747713913,13224.259269540002,31335.330453749993,53359.48733904001 2025-05-20,04:05:15.000,140,11097677,5485,0,1747713914,13224.333368949992,28566.4674354,53359.50131328 2025-05-20,04:05:16.000,140,11097697,5605,0,1747713915,13224.427677289998,32719.758438360004,53359.543236000005 2025-05-20,04:05:17.000,140,11097628,5325,0,1747713916,13224.501776699988,31335.40094505,53359.55022312 2025-05-20,04:05:18.000,140,11097671,5725,0,1747713917,13224.548930869998,23490.26203806,53359.56419736001 2025-05-20,04:05:19.000,140,11097691,5565,0,1747713918,13224.663448139989,31335.40799418,53359.5781716 2025-05-20,04:05:20.000,140,11097662,5205,0,1747713919,13224.690393379999,31335.351601140006,53359.592145840004 2025-05-20,04:05:21.000,140,11097701,5845,0,1747713920,13224.777965409994,29028.002173019995,53359.6480428 2025-05-20,04:05:22.000,140,11097655,5765,0,1747713921,13224.84532850999,30873.866207429994,53359.641055680004 2025-05-20,04:05:23.000,140,11097677,5684,0,1747713922,13224.919427919995,29489.515763250005,53359.6480428 2025-05-20,04:05:24.000,140,11097645,5565,0,1747713923,13224.96658208999,30873.887354820006,53359.717914 2025-05-20,04:05:25.000,140,11097660,5125,0,1747713924,13225.02720887999,33642.80676621001,53359.74586248 2025-05-20,04:05:26.000,140,11097724,5125,0,1747713925,13225.08783566999,24874.675924409996,53359.73188824001 2025-05-20,04:05:27.000,140,11097648,5285,0,1747713926,13225.15519877,28566.48153366,53359.808746560004 2025-05-20,04:05:28.000,140,11097712,5085,0,1747713927,13225.16867138999,32719.843027919997,53359.79477232 2025-05-20,04:05:29.000,140,11097646,5245,0,1747713928,13225.19561663,29027.889386940005,53359.85066928001 2025-05-20,04:05:30.000,140,11097662,5285,0,1747713929,13225.23603449,25336.126072469997,53359.89957912001 2025-05-20,04:05:31.000,140,11097655,5645,0,1747713930,13225.222561869996,26720.575204470006,53359.88560488 2025-05-20,04:05:32.000,140,11097639,5684,0,1747713931,13225.25624342,30412.387862849995,53359.89957912001 2025-05-20,04:05:33.000,140,11097709,5525,0,1747713932,13225.262979729996,27182.060598180004,53359.95547608 2025-05-20,04:05:34.000,140,11097664,5285,0,1747713933,13225.23603449,33181.30022511,53360.02534728 2025-05-20,04:05:35.000,140,11097667,5565,0,1747713934,13225.222561869996,25336.189514640006,53360.046308640005 2025-05-20,04:05:36.000,140,11097668,5285,0,1747713935,13225.209089249991,30873.901453080005,53360.08823136001 2025-05-20,04:05:37.000,140,11097631,5805,0,1747713936,13225.18888031999,29489.57215629,53360.10919272001 2025-05-20,04:05:38.000,140,11097645,5565,0,1747713937,13225.1754077,28566.685958429996,53360.17906392 2025-05-20,04:05:39.000,140,11097662,5285,0,1747713938,13225.14846245999,26720.7937275,53360.18605104001 2025-05-20,04:05:40.000,140,11097686,5205,0,1747713939,13225.121517219995,29489.670844110005,53360.18605104001 2025-05-20,04:05:41.000,140,11097671,5405,0,1747713940,13225.05415412,26720.857169669995,53360.25592224001 2025-05-20,04:05:42.000,140,11097697,5645,0,1747713941,13224.98679101999,28566.763498860004,53360.262909360004 2025-05-20,04:05:43.000,140,11097715,5725,0,1747713942,13224.93290054,26259.421119870007,53360.26989648 2025-05-20,04:05:44.000,140,11097640,5245,0,1747713943,13224.92616422999,33643.20856662,53360.213999520005 2025-05-20,04:05:45.000,140,11097653,5605,0,1747713944,13224.84532850999,23490.677936730004,53360.262909360004 2025-05-20,04:05:46.000,140,11097682,5005,0,1747713945,13224.791438029999,27644.011234470003,53360.31880632 2025-05-20,04:05:47.000,140,11097628,5365,0,1747713946,13224.757756479994,28567.045464060007,53360.37470328001 2025-05-20,04:05:48.000,140,11097654,5285,0,1747713947,13224.697129689994,28567.059562320006,53360.35374192001 2025-05-20,04:05:49.000,140,11097587,5684,0,1747713948,13224.656711829994,25336.690002870004,53360.430600240004 2025-05-20,04:05:50.000,140,11097589,5845,0,1747713949,13224.575876109993,32258.956810260002,53360.451561600006 2025-05-20,04:05:51.000,140,11097638,4925,0,1747713950,13224.488304079998,34566.41902446,53360.42361312001 2025-05-20,04:05:52.000,140,11097469,5485,0,1747713951,13224.454622529993,28105.630561650003,53360.43758736 2025-05-20,04:05:53.000,140,11097471,5684,0,1747713952,13224.393995739993,28567.13005362,53360.42361312001 2025-05-20,04:05:54.000,140,11097613,5725,0,1747713953,13224.340105260002,26721.167331389996,53360.42361312001 2025-05-20,04:05:55.000,140,11097594,5365,0,1747713954,13224.185170129997,29028.495612119994,53360.49348432001 2025-05-20,04:05:56.000,140,11097673,5525,0,1747713955,13224.171697509992,27644.095824029995,53360.479510080004 2025-05-20,04:05:57.000,140,11097662,5285,0,1747713956,13224.05718024,35027.79163209,53360.49348432001 2025-05-20,04:05:58.000,140,11097672,5245,0,1747713957,13223.97634452,33181.89235203,53360.45854872 2025-05-20,04:05:59.000,140,11097653,5605,0,1747713958,13223.90898141999,29028.530857770005,53360.52841992 2025-05-20,04:06:00.000,140,11097660,5245,0,1747713959,13223.841618319995,32258.907466350007,53360.50745856 2025-05-20,04:06:01.000,140,11097669,5525,0,1747713960,13223.73383736,28567.038414929993,53360.50745856 2025-05-20,04:06:02.000,140,11097657,5725,0,1747713961,13223.679946879995,34566.28509099,53360.53540704 2025-05-20,04:06:03.000,140,11097710,5245,0,1747713962,13223.56542960999,24413.64167502,53360.54239416001 2025-05-20,04:06:04.000,140,11097722,5245,0,1747713963,13223.491330199999,29028.488562989995,53360.52841992 2025-05-20,04:06:05.000,140,11097636,5205,0,1747713964,13223.397021859993,27182.58928293,53360.54239416001 2025-05-20,04:06:06.000,140,11097652,5445,0,1747713965,13223.322922449988,24413.669871539998,53360.56335552 2025-05-20,04:06:07.000,140,11097630,5445,0,1747713966,13223.208405179997,32258.886318959994,53360.56335552 2025-05-20,04:06:08.000,140,11097677,5765,0,1747713967,13223.114096839992,33643.29315618001,53360.549381280005 2025-05-20,04:06:09.000,140,11097643,5925,0,1747713968,13223.026524809997,25336.619511569996,53360.49348432001 2025-05-20,04:06:10.000,140,11097642,5325,0,1747713969,13222.938952780001,27644.011234470003,53360.51444568 2025-05-20,04:06:11.000,140,11097664,5245,0,1747713970,13222.804226579996,32258.82287679,53360.53540704 2025-05-20,04:06:12.000,140,11097720,5245,0,1747713971,13222.67623669,31335.88028589,53360.49348432001 2025-05-20,04:06:13.000,140,11097643,5725,0,1747713972,13222.57519204,28105.475480790003,53360.49348432001 2025-05-20,04:06:14.000,140,11097663,5565,0,1747713973,13222.480883699995,27182.469447719996,53360.549381280005 2025-05-20,04:06:15.000,140,11097669,5645,0,1747713974,13222.373102739999,28105.524824699998,53360.43758736 2025-05-20,04:06:16.000,140,11097658,5245,0,1747713975,13222.272058089999,30874.479481739996,53360.43758736 2025-05-20,04:06:17.000,140,11097668,5245,0,1747713976,13222.177749749993,25336.704101130003,53360.430600240004 2025-05-20,04:06:18.000,140,11097677,5645,0,1747713977,13222.076705099993,25798.224740489997,53360.430600240004 2025-05-20,04:06:19.000,140,11097615,5765,0,1747713978,13222.029550929998,28105.6658073,53360.381690400005 2025-05-20,04:06:20.000,140,11097671,5605,0,1747713979,13221.915033659992,27644.236806629997,53360.38867752 2025-05-20,04:06:21.000,140,11097639,5645,0,1747713980,13221.867879489997,27644.286150540007,53360.37470328001 2025-05-20,04:06:22.000,140,11097644,5165,0,1747713981,13221.766834839997,28567.29923274,53360.30483208001 2025-05-20,04:06:23.000,140,11097664,5285,0,1747713982,13221.726416979996,29951.8329543,53360.29085784 2025-05-20,04:06:24.000,140,11097645,5605,0,1747713983,13221.665790189996,25798.50670569,53360.20701240001 2025-05-20,04:06:25.000,140,11097706,5005,0,1747713984,13221.605163399996,28567.560050550004,53360.20002528 2025-05-20,04:06:26.000,140,11097650,5165,0,1747713985,13221.55800923,31336.54290411,53360.15810256001 2025-05-20,04:06:27.000,140,11097638,5165,0,1747713986,13221.504118749996,29029.144132080008,53360.18605104001 2025-05-20,04:06:28.000,140,11097521,5645,0,1747713987,13221.463700889995,33182.646608940006,53360.12316696 2025-05-20,04:06:29.000,140,11097672,5645,0,1747713988,13221.423283029995,25799.00719392,53360.10919272001 2025-05-20,04:06:30.000,140,11097699,5565,0,1747713989,13221.38960147999,29491.01722794,53360.08124424 2025-05-20,04:06:31.000,140,11097683,5525,0,1747713990,13221.38960147999,24876.21968388,53360.06028288 2025-05-20,04:06:32.000,140,11097624,5245,0,1747713991,13221.43001933999,31337.16322755,53360.06727000001 2025-05-20,04:06:33.000,140,11097679,5765,0,1747713992,13221.40981040999,30414.340471860007,53359.997398800006 2025-05-20,04:06:34.000,140,11097662,5085,0,1747713993,13221.43001933999,26261.056518030004,53359.976437440004 2025-05-20,04:06:35.000,140,11097683,5445,0,1747713994,13221.504118749996,32260.606306679998,53360.01836016001 2025-05-20,04:06:36.000,140,11097685,5645,0,1747713995,13221.584954469996,27184.266975870007,53360.05329576 2025-05-20,04:06:37.000,140,11097633,5845,0,1747713996,13221.652317569991,31337.755354470006,53360.00438592 2025-05-20,04:06:38.000,140,11097660,5285,0,1747713997,13221.706208049996,28107.399893280002,53360.00438592 2025-05-20,04:06:39.000,140,11097610,5245,0,1747713998,13221.813989009992,26261.514711480006,53359.976437440004 2025-05-20,04:06:40.000,140,11097692,5365,0,1747713999,13221.888088419997,26723.119940400007,53359.99041168001 2025-05-20,04:06:41.000,140,11097649,5605,0,1747714000,13222.043023550003,30415.20046572,53360.01137304 2025-05-20,04:06:42.000,140,11097648,5125,0,1747714001,13222.150804509998,30876.812743770002,53360.03932152001 2025-05-20,04:06:43.000,140,11097677,5765,0,1747714002,13222.32594856999,30415.334399190004,53360.01137304 2025-05-20,04:06:44.000,140,11097614,5285,0,1747714003,13222.480883699995,32722.85300643,53360.116179840006 2025-05-20,04:06:45.000,140,11097665,5684,0,1747714004,13222.63581883,32261.353514460003,53360.06028288 2025-05-20,04:06:46.000,140,11097647,5565,0,1747714005,13222.77728134,31338.432070950003,53360.08124424 2025-05-20,04:06:47.000,140,11097663,5925,0,1747714006,13223.006315879997,24877.446232500006,53360.08124424 2025-05-20,04:06:48.000,140,11097630,5165,0,1747714007,13223.141042080002,28569.484463040004,53360.144128320004 2025-05-20,04:06:49.000,140,11097660,5285,0,1747714008,13223.322922449988,34107.38672799,53360.18605104001 2025-05-20,04:06:50.000,140,11097682,5205,0,1747714009,13223.511539129999,28107.992020200007,53360.20002528 2025-05-20,04:06:51.000,140,11097649,5605,0,1747714010,13223.639529019994,25800.43816731,53360.262909360004 2025-05-20,04:06:52.000,140,11097654,5405,0,1747714011,13223.83488201,30876.798645510004,53360.31880632 2025-05-20,04:06:53.000,140,11097647,5765,0,1747714012,13223.989817139991,28569.146104800006,53360.35374192001 2025-05-20,04:06:54.000,140,11097658,4885,0,1747714013,13224.077389170001,32722.54284471,53360.40963888 2025-05-20,04:06:55.000,140,11097654,5245,0,1747714014,13224.178433820001,29492.025253529995,53360.42361312001 2025-05-20,04:06:56.000,140,11097673,5805,0,1747714015,13224.306423709997,29030.420024609994,53360.46553584 2025-05-20,04:06:58.000,140,11097681,5765,0,1747714017,13224.501776699988,32260.641552329995,53360.66117520001 2025-05-20,04:06:59.000,140,11097644,5165,0,1747714018,13224.582612419988,33644.98494738,53360.73803352001 2025-05-20,04:07:00.000,140,11097646,4885,0,1747714019,13224.663448139989,29029.84904508,53360.73803352001 2025-05-20,04:07:01.000,140,11097650,5044,0,1747714020,13224.737547549994,29952.756390330003,53360.80790472001 2025-05-20,04:07:02.000,140,11097655,5645,0,1747714021,13224.798174339994,31798.634523,53360.80790472001 2025-05-20,04:07:03.000,140,11097670,5445,0,1747714022,13224.84532850999,26722.08371829,53360.89175016 2025-05-20,04:07:04.000,140,11097667,5565,0,1747714023,13224.88574636999,28567.961850959997,53360.96162136 2025-05-20,04:07:05.000,140,11097625,5485,0,1747714024,13224.90595529999,31336.68388671,53361.0105312 2025-05-20,04:07:06.000,140,11097468,5165,0,1747714025,13224.92616422999,29951.98098603,53361.07341528001 2025-05-20,04:07:07.000,140,11097500,5365,0,1747714026,13224.91269161,33643.76544788999,53361.01751832 2025-05-20,04:07:08.000,140,11097538,5325,0,1747714027,13224.93290054,25336.859181990003,53361.15726072 2025-05-20,04:07:09.000,140,11097617,5605,0,1747714028,13224.85206482,28567.073660580005,53361.17822208 2025-05-20,04:07:10.000,140,11097651,5845,0,1747714029,13224.838592199994,27182.441251199998,53361.220144800005 2025-05-20,04:07:11.000,140,11097652,5044,0,1747714030,13224.879010059994,31797.175353090002,53361.29700312 2025-05-20,04:07:12.000,140,11097658,4925,0,1747714031,13224.838592199994,27643.58123754,53361.317964480004 2025-05-20,04:07:13.000,140,11097677,5684,0,1747714032,13224.791438029999,33181.166291639995,53361.38084856001 2025-05-20,04:07:14.000,140,11097618,5325,0,1747714033,13224.744283859989,29950.683946110003,53361.31097736001 2025-05-20,04:07:15.000,140,11097619,5725,0,1747714034,13224.703865999989,31334.992095509995,53361.35988720001 2025-05-20,04:07:16.000,140,11097646,5285,0,1747714035,13224.676920759994,29027.529881309994,53361.41578416 2025-05-20,04:07:17.000,140,11097664,5245,0,1747714036,13224.643239209989,27642.91861932,53361.45071976001 2025-05-20,04:07:18.000,140,11097601,5684,0,1747714037,13224.562403489988,29027.233817850007,53361.44373264 2025-05-20,04:07:19.000,140,11097642,5005,0,1747714038,13224.508513009998,29488.59937635,53361.51360384 2025-05-20,04:07:20.000,140,11097594,5285,0,1747714039,13224.393995739993,33180.30629778,53361.54155232 2025-05-20,04:07:21.000,140,11097644,5205,0,1747714040,13224.373786809992,31334.392919460006,53361.49962960001 2025-05-20,04:07:22.000,140,11097645,5925,0,1747714041,13224.286214779997,26719.588326269994,53361.54155232 2025-05-20,04:07:23.000,140,11097632,5044,0,1747714042,13224.245796919997,27642.474524129997,53361.51360384 2025-05-20,04:07:24.000,140,11097647,5365,0,1747714043,13224.191906439992,30411.288198569993,53361.56251368 2025-05-20,04:07:25.000,140,11097654,5245,0,1747714044,13224.138015960001,29949.816903119994,53361.604436400004 2025-05-20,04:07:26.000,140,11097651,5684,0,1747714045,13224.023498689996,24873.583309260008,53361.54155232 2025-05-20,04:07:27.000,140,11097653,5684,0,1747714046,13223.989817139991,29949.74641182,53361.555526560005 2025-05-20,04:07:28.000,140,11097680,5085,0,1747714047,13223.902245109995,26257.954900829995,53361.54155232 2025-05-20,04:07:29.000,140,11097637,5525,0,1747714048,13223.87529987,30872.724248369996,53361.5695008 2025-05-20,04:07:30.000,140,11097713,5565,0,1747714049,13223.82814569999,33180.00318519,53361.555526560005 2025-05-20,04:07:31.000,140,11097605,5565,0,1747714050,13223.79446415,29488.268067240002,53361.47168112 2025-05-20,04:07:32.000,140,11097671,5605,0,1747714051,13223.73383736,25796.42721234,53361.485655360004 2025-05-20,04:07:33.000,140,11097634,5125,0,1747714052,13223.71362843,27642.389934570005,53361.47168112 2025-05-20,04:07:34.000,140,11097665,5884,0,1747714053,13223.659737949994,28103.875328280003,53361.555526560005 2025-05-20,04:07:35.000,140,11097651,5725,0,1747714054,13223.64626532999,31795.786674479998,53361.5695008 2025-05-20,04:07:36.000,140,11097631,5645,0,1747714055,13223.578902229994,31795.723232310003,53361.49264248 2025-05-20,04:07:37.000,140,11097639,5525,0,1747714056,13223.572165919999,27642.467474999998,53361.49264248 2025-05-20,04:07:38.000,140,11097694,5325,0,1747714057,13223.599111159994,25335.12509601,53361.485655360004 2025-05-20,04:07:39.000,140,11097678,5165,0,1747714058,13223.61258378,29488.521835919993,53361.45071976001 2025-05-20,04:07:40.000,140,11097682,5125,0,1747714059,13223.619320089994,28565.67088371,53361.54155232 2025-05-20,04:07:41.000,140,11097640,5205,0,1747714060,13223.60584746999,29027.219719589993,53361.49962960001 2025-05-20,04:07:42.000,140,11097653,5485,0,1747714061,13223.639529019994,31334.681933789994,53361.54853944001 2025-05-20,04:07:43.000,140,11097677,5525,0,1747714062,13223.65300164,29027.374800449994,53361.485655360004 2025-05-20,04:07:44.000,140,11097586,5245,0,1747714063,13223.65300164,28566.00219282,53361.506616720006 2025-05-20,04:07:45.000,140,11097640,5205,0,1747714064,13223.720364739995,28104.615486929993,53361.54155232 2025-05-20,04:07:46.000,140,11097636,5325,0,1747714065,13223.70689211999,27643.200584520004,53361.54853944001 2025-05-20,04:07:47.000,140,11097690,5205,0,1747714066,13223.70689211999,29489.198552400005,53361.51360384 2025-05-20,04:07:48.000,140,11097682,5605,0,1747714067,13223.6934195,27181.856173410008,53361.56251368 2025-05-20,04:07:49.000,140,11097618,5125,0,1747714068,13223.720364739995,34104.04544037,53361.5345652 2025-05-20,04:07:50.000,140,11097654,5245,0,1747714069,13223.73383736,29489.40297717,53361.464694 2025-05-20,04:07:51.000,140,11097638,5285,0,1747714070,13223.77425522,30412.451305020004,53361.485655360004 2025-05-20,04:07:52.000,140,11097636,5405,0,1747714071,13223.780991529995,26720.673892289997,53361.52757808001 2025-05-20,04:07:53.000,140,11097670,5125,0,1747714072,13223.79446415,29951.092795649995,53361.52059096 2025-05-20,04:07:54.000,140,11097652,5205,0,1747714073,13223.79446415,31797.175353090002,53361.52059096 2025-05-20,04:07:55.000,140,11097626,5205,0,1747714074,13223.78772783999,29028.340531259993,53361.5345652 2025-05-20,04:07:56.000,140,11097660,5285,0,1747714075,13223.801200459995,31335.830941980006,53361.59744928001 2025-05-20,04:07:57.000,140,11097674,5684,0,1747714076,13223.81467308,28566.989071019998,53361.57648792001 2025-05-20,04:07:58.000,140,11097665,5725,0,1747714077,13223.821409389995,28567.13710275,53361.54155232 2025-05-20,04:07:59.000,140,11097705,5884,0,1747714078,13223.82814569999,34105.039367699996,53361.5695008 2025-05-20,04:08:00.000,140,11097664,5285,0,1747714079,13223.82814569999,24413.839050659997,53361.57648792001 2025-05-20,04:08:01.000,140,11097655,5645,0,1747714080,13223.88877248999,30413.325397139997,53361.52757808001 2025-05-20,04:08:02.000,140,11097688,5325,0,1747714081,13223.91571773,27644.490575310003,53361.506616720006 2025-05-20,04:08:03.000,140,11097661,5845,0,1747714082,13223.94939927999,33182.41398765,53361.5345652 2025-05-20,04:08:04.000,140,11097657,5565,0,1747714083,13223.92919034999,29952.15721428,53361.54155232 2025-05-20,04:08:05.000,140,11097646,5165,0,1747714084,13223.983080829996,35028.58818378,53361.555526560005 2025-05-20,04:08:06.000,140,11097607,5525,0,1747714085,13224.023498689996,29952.333442529998,53361.58347504 2025-05-20,04:08:07.000,140,11097654,5245,0,1747714086,13224.090861789991,30413.854081890007,53361.47866824001 2025-05-20,04:08:08.000,140,11097699,5845,0,1747714087,13224.171697509992,25337.564094989997,53361.56251368 2025-05-20,04:08:09.000,140,11097655,5684,0,1747714088,13224.198642750001,26722.175356980006,53361.58347504 2025-05-20,04:08:10.000,140,11097658,5125,0,1747714089,13224.259269540002,33183.0131637,53361.59046216 2025-05-20,04:08:11.000,140,11097659,5645,0,1747714090,13224.299687400002,28106.76547158,53361.54853944001 2025-05-20,04:08:12.000,140,11097657,5645,0,1747714091,13224.380523120002,29952.742292070005,53361.58347504 2025-05-20,04:08:13.000,140,11097640,5205,0,1747714092,13224.474831459993,27645.421060470006,53361.56251368 2025-05-20,04:08:14.000,140,11097685,5645,0,1747714093,13224.575876109993,29491.47542139,53361.49264248 2025-05-20,04:08:15.000,140,11097624,5285,0,1747714094,13224.663448139989,30414.544896630003,53361.5345652 2025-05-20,04:08:16.000,140,11097624,5205,0,1747714095,13224.751020169999,32260.648601459994,53361.5695008 2025-05-20,04:08:17.000,140,11097672,5165,0,1747714096,13224.86553743999,29953.299173339998,53361.625397760006 2025-05-20,04:08:18.000,140,11097666,5445,0,1747714097,13224.93290054,30414.88325487,53361.64635912001 2025-05-20,04:08:19.000,140,11097639,5765,0,1747714098,13225.020472569995,29491.905418320006,53361.58347504 2025-05-20,04:08:20.000,140,11097671,5645,0,1747714099,13225.11478091,32260.994008830006,53361.63238488 2025-05-20,04:08:21.000,140,11097702,5125,0,1747714100,13225.202352939996,29492.187383519995,53361.674307600006 2025-05-20,04:08:22.000,140,11097621,5725,0,1747714101,13225.27645235,29030.723137199995,53361.7092432 2025-05-20,04:08:23.000,140,11097654,5285,0,1747714102,13225.364024379996,28107.787595429996,53361.68828184 2025-05-20,04:08:24.000,140,11097667,5725,0,1747714103,13225.478541650002,28107.879234120002,53361.81405000001 2025-05-20,04:08:25.000,140,11097686,5325,0,1747714104,13225.593058919992,29492.4411522,53361.772127280004 2025-05-20,04:08:26.000,140,11097634,5085,0,1747714105,13225.680630950003,28569.498561300003,53361.80007576 2025-05-20,04:08:27.000,140,11097643,5805,0,1747714106,13225.801884529988,28569.590199989994,53361.83501136001 2025-05-20,04:08:28.000,140,11097679,5765,0,1747714107,13225.929874419999,30415.630462650006,53361.890908320005 2025-05-20,04:08:29.000,140,11097659,5645,0,1747714108,13226.04439168999,29492.744264790002,53361.960779520006 2025-05-20,04:08:30.000,140,11097670,5044,0,1747714109,13226.08480954999,29954.264904149997,53361.90488256 2025-05-20,04:08:31.000,140,11097638,5645,0,1747714110,13226.21279944,29954.370641100002,53362.009689360006 2025-05-20,04:08:32.000,140,11097620,5205,0,1747714111,13226.30710777999,26723.84600079,53362.0935348 2025-05-20,04:08:33.000,140,11097629,5725,0,1747714112,13226.41488874,31338.876166140006,53362.0935348 2025-05-20,04:08:34.000,140,11097698,5125,0,1747714113,13226.536142320001,32261.84695356,53362.20532872 2025-05-20,04:08:35.000,140,11097699,5684,0,1747714114,13226.657395900002,28569.935607360007,53362.226290080005 2025-05-20,04:08:36.000,140,11097656,5245,0,1747714115,13226.711286379992,29492.906394780002,53362.26122568 2025-05-20,04:08:37.000,140,11097634,5325,0,1747714116,13226.785385789997,24416.426081369995,53362.28917416001 2025-05-20,04:08:38.000,140,11097723,5684,0,1747714117,13226.859485200002,32261.917444859995,53362.40096808 2025-05-20,04:08:39.000,140,11097665,5525,0,1747714118,13226.926848299998,24416.461327020006,53362.43590368001 2025-05-20,04:08:40.000,140,11097686,5165,0,1747714119,13227.007684019998,30415.933575240007,53362.47083928 2025-05-20,04:08:41.000,140,11097695,5765,0,1747714120,13227.054838189993,25800.980950319994,53362.56865896 2025-05-20,04:08:42.000,140,11097680,5165,0,1747714121,13227.142410219989,32723.459231610002,53362.610581680005 2025-05-20,04:08:43.000,140,11097649,5725,0,1747714122,13227.176091769994,31800.446149409996,53362.680452880006 2025-05-20,04:08:44.000,140,11097674,5285,0,1747714123,13227.196300699994,33184.92347793,53362.69442712 2025-05-20,04:08:45.000,140,11097717,5645,0,1747714124,13227.22324593999,27646.92252516,53362.73634984 2025-05-20,04:08:46.000,140,11097679,5765,0,1747714125,13227.216509629994,30877.390772429993,53362.74333696 2025-05-20,04:08:47.000,140,11097697,5605,0,1747714126,13227.24345486999,28569.900361709995,53362.862118 2025-05-20,04:08:48.000,140,11097756,5325,0,1747714127,13227.236718559994,29031.357558899996,53362.92500208 2025-05-20,04:08:49.000,140,11097686,5285,0,1747714128,13227.25019118,25339.269984450002,53362.98089904 2025-05-20,04:08:50.000,140,11097675,5845,0,1747714129,13227.24345486999,26723.705018189998,53363.03679600001 2025-05-20,04:08:51.000,140,11097697,5565,0,1747714130,13227.24345486999,28108.161199320006,53362.994873280004 2025-05-20,04:08:52.000,140,11097722,5085,0,1747714131,13227.277136419994,28569.583150859995,53363.03679600001 2025-05-20,04:08:53.000,140,11097683,5565,0,1747714132,13227.256927489994,27646.570068660003,53363.1416028 2025-05-20,04:08:54.000,140,11097690,5005,0,1747714133,13227.25019118,29492.427053940002,53363.22544824001 2025-05-20,04:08:55.000,140,11097695,5565,0,1747714134,13227.25019118,30415.348497450002,53363.16955128 2025-05-20,04:08:56.000,140,11097731,5565,0,1747714135,13227.18282807999,28569.20954697,53363.22544824001 2025-05-20,04:08:57.000,140,11097719,5765,0,1747714136,13227.122201289989,29492.152137869998,53363.232435360005 2025-05-20,04:08:58.000,140,11097642,5405,0,1747714137,13227.027892949998,28107.618416309997,53363.232435360005 2025-05-20,04:08:59.000,140,11097699,5765,0,1747714138,13226.980738779988,29491.99000788,53363.351216400006 2025-05-20,04:09:00.000,140,11097681,5645,0,1747714139,13226.906639369998,32260.845977100005,53363.30929368 2025-05-20,04:09:01.000,140,11097686,5245,0,1747714140,13226.819067340002,26722.816827810006,53363.37916488 2025-05-20,04:09:02.000,140,11097691,5565,0,1747714141,13226.724758999997,34106.5901763,53363.400126240005 2025-05-20,04:09:03.000,140,11097711,5645,0,1747714142,13226.664132209997,29953.09474857,53363.4560232 2025-05-20,04:09:04.000,140,11097674,5125,0,1747714143,13226.583296489996,24415.121992319997,53363.49095880001 2025-05-20,04:09:05.000,140,11097684,5125,0,1747714144,13226.428361359991,27645.48450264,53363.48397168 2025-05-20,04:09:06.000,140,11097647,6084,0,1747714145,13226.38794349999,31337.261915370007,53363.43506184 2025-05-20,04:09:07.000,140,11097697,5565,0,1747714146,13226.2532173,28568.25791442,53363.46999744001 2025-05-20,04:09:08.000,140,11097654,5405,0,1747714147,13226.08480954999,29491.16525967,53363.449036080005 2025-05-20,04:09:09.000,140,11097652,4925,0,1747714148,13225.98376489999,27645.188439179998,53363.42807472 2025-05-20,04:09:10.000,140,11097653,5605,0,1747714149,13225.842302389989,31798.528786049996,53363.43506184 2025-05-20,04:09:11.000,140,11097640,5365,0,1747714150,13225.734521429993,31336.979950170004,53363.47698456 2025-05-20,04:09:12.000,140,11097604,5365,0,1747714151,13225.646949399998,25799.070636090008,53363.4560232 2025-05-20,04:09:13.000,140,11097623,5725,0,1747714152,13225.498750580002,25798.9789974,53363.43506184 2025-05-20,04:09:14.000,140,11097621,5525,0,1747714153,13225.370760689992,33182.85808284,53363.449036080005 2025-05-20,04:09:15.000,140,11097636,5285,0,1747714154,13225.25624342,32259.866148030007,53363.42807472 2025-05-20,04:09:16.000,140,11097611,5845,0,1747714155,13225.10804459999,26260.478489369998,53363.39313912001 2025-05-20,04:09:17.000,140,11097639,5645,0,1747714156,13224.98679101999,28106.45530986,53363.3162808 2025-05-20,04:09:18.000,140,11097640,5445,0,1747714157,13224.83185589,28567.884310530004,53363.330255040004 2025-05-20,04:09:19.000,140,11097642,5325,0,1747714158,13224.737547549994,26260.45734198,53363.28833232 2025-05-20,04:09:20.000,140,11097691,5925,0,1747714159,13224.596085039993,30413.811787109997,53363.22544824001 2025-05-20,04:09:21.000,140,11097607,5485,0,1747714160,13224.461358840003,26260.47144024,53363.23942248 2025-05-20,04:09:22.000,140,11097664,5325,0,1747714161,13224.333368949992,26722.09076742,53363.12064144 2025-05-20,04:09:23.000,140,11097621,5605,0,1747714162,13224.259269540002,29952.47442513,53363.17653840001 2025-05-20,04:09:24.000,140,11097646,5205,0,1747714163,13224.131279649991,28567.975949219996,53363.12762856001 2025-05-20,04:09:25.000,140,11097672,5485,0,1747714164,13223.983080829996,28106.575145070005,53363.09968008 2025-05-20,04:09:26.000,140,11097642,5005,0,1747714165,13223.81467308,29491.115915760005,53363.05077024 2025-05-20,04:09:27.000,140,11097634,5285,0,1747714166,13223.679946879995,29029.70806248,53363.04378312 2025-05-20,04:09:28.000,140,11097626,5405,0,1747714167,13223.518275439994,30875.741276009998,53362.98089904 2025-05-20,04:09:29.000,140,11097639,5645,0,1747714168,13223.370076619998,30875.818816440005,53362.93897632001 2025-05-20,04:09:30.000,140,11097582,5085,0,1747714169,13223.242086730002,25799.4724365,53362.91102784 2025-05-20,04:09:31.000,140,11097651,5565,0,1747714170,13223.107360529997,31798.845996899996,53362.79224680001 2025-05-20,04:09:32.000,140,11097619,5565,0,1747714171,13223.006315879997,34106.378702400005,53362.77128544001 2025-05-20,04:09:33.000,140,11097599,5684,0,1747714172,13222.925480159996,26722.534862610002,53362.80622104 2025-05-20,04:09:34.000,140,11097610,5085,0,1747714173,13222.851380749991,26261.042419770005,53362.7573112 2025-05-20,04:09:35.000,140,11097637,5645,0,1747714174,13222.743599789996,25799.655713879998,53362.659491520004 2025-05-20,04:09:36.000,140,11097643,5605,0,1747714175,13222.67623669,33183.59119236001,53362.58962032 2025-05-20,04:09:37.000,140,11097620,5125,0,1747714176,13222.581928349995,28107.146124599996,53362.51974912 2025-05-20,04:09:38.000,140,11097586,5365,0,1747714177,13222.54824679999,31799.099765580002,53362.463852160006 2025-05-20,04:09:39.000,140,11097600,5285,0,1747714178,13222.501092629995,26722.809778680006,53362.442890800005 2025-05-20,04:09:40.000,140,11097620,5245,0,1747714179,13222.4135206,32722.246781249996,53362.345071120006 2025-05-20,04:09:41.000,140,11097621,5525,0,1747714180,13222.38657535999,29030.286091140006,53362.4079552 2025-05-20,04:09:42.000,140,11097601,5765,0,1747714181,13222.32594856999,29953.390812030004,53362.345071120006 2025-05-20,04:09:43.000,140,11097598,5085,0,1747714182,13222.299003329994,30414.946697039995,53362.21231584 2025-05-20,04:09:44.000,140,11097597,5645,0,1747714183,13222.150804509998,21646.512742649997,53362.177380240006 2025-05-20,04:09:45.000,140,11097606,5285,0,1747714184,13222.117122959993,31337.96682837,53362.17039312001 2025-05-20,04:09:46.000,140,11097622,5245,0,1747714185,13222.096914029993,31799.522713380007,53362.177380240006 2025-05-20,04:09:47.000,140,11097635,5605,0,1747714186,13222.016078309993,27646.11187521,53362.0236636 2025-05-20,04:09:48.000,140,11097624,5365,0,1747714187,13221.941978900002,29953.60228593,53362.05161208001 2025-05-20,04:09:49.000,140,11097624,5044,0,1747714188,13221.915033659992,25800.25488993,53361.99571512 2025-05-20,04:09:50.000,140,11097556,5445,0,1747714189,13221.854406869992,30876.68585943,53361.95379240001 2025-05-20,04:09:51.000,140,11097543,5725,0,1747714190,13221.699471740001,32261.106794909996,53361.86295984001 2025-05-20,04:09:52.000,140,11097600,5165,0,1747714191,13221.625372329996,34107.140008439994,53361.890908320005 2025-05-20,04:09:53.000,140,11097624,5205,0,1747714192,13221.564745539996,29030.779530240005,53361.75815304 2025-05-20,04:09:54.000,140,11097614,5285,0,1747714193,13221.43001933999,33645.78149907,53361.76514016001 2025-05-20,04:09:55.000,140,11097611,5965,0,1747714194,13221.35591993,29030.857070669997,53361.723217440005 2025-05-20,04:09:56.000,140,11097615,5565,0,1747714195,13221.28855682999,31338.403874430005,53361.66732048001 2025-05-20,04:09:57.000,140,11097639,5845,0,1747714196,13221.25487528,28569.442168260008,53361.58347504 2025-05-20,04:09:58.000,140,11097626,5285,0,1747714197,13221.16730324999,30415.36964484,53361.54853944001 2025-05-20,04:09:59.000,140,11097639,5725,0,1747714198,13221.120149079994,28569.413971739996,53361.49962960001 2025-05-20,04:10:00.000,140,11097561,5645,0,1747714199,13221.099940149994,31799.959759439997,53361.464694 2025-05-20,04:10:01.000,140,11097699,5565,0,1747714200,13221.046049669989,29492.589183930002,53361.41578416 2025-05-20,04:10:02.000,140,11097624,5165,0,1747714201,13220.992159189998,31800.051398130003,53361.35290008 2025-05-20,04:10:03.000,140,11097627,5925,0,1747714202,13220.971950259998,29954.07457764,53361.33193872001 2025-05-20,04:10:04.000,140,11097692,5405,0,1747714203,13220.924796089988,30415.602266129994,53361.28302888001 2025-05-20,04:10:05.000,140,11097476,5365,0,1747714204,13220.891114539998,29031.15313413,53361.24110616001 2025-05-20,04:10:06.000,140,11097676,5085,0,1747714205,13220.877641919993,28569.53380695,53361.122325120006 2025-05-20,04:10:07.000,140,11097624,5245,0,1747714206,13220.897850849993,27646.59121605,53361.1852092 2025-05-20,04:10:08.000,140,11097585,5925,0,1747714207,13220.850696679998,28108.147101060007,53361.09437664001 2025-05-20,04:10:09.000,140,11097436,5165,0,1747714208,13220.830487749998,27646.689903870007,53360.97559560001 2025-05-20,04:10:10.000,140,11097464,5125,0,1747714209,13220.790069889998,27646.75334604,53360.933672880004 2025-05-20,04:10:11.000,140,11097567,5645,0,1747714210,13220.783333580002,28108.323329310006,53360.99655696001 2025-05-20,04:10:12.000,140,11097615,5605,0,1747714211,13220.756388339993,29492.835903479994,53360.933672880004 2025-05-20,04:10:13.000,140,11097631,5605,0,1747714212,13220.749652029997,26723.895344699995,53360.91271152 2025-05-20,04:10:14.000,140,11097580,5205,0,1747714213,13220.722706790002,29031.413951940005,53360.8707888 2025-05-20,04:10:15.000,140,11097602,5085,0,1747714214,13220.722706790002,25800.93160641,53360.84284032 2025-05-20,04:10:16.000,140,11097619,5565,0,1747714215,13220.702497860002,27185.45827884,53360.786943360006 2025-05-20,04:10:17.000,140,11097576,5365,0,1747714216,13220.715970479992,26723.98698339,53360.814891840004 2025-05-20,04:10:18.000,140,11097580,5405,0,1747714217,13220.722706790002,29954.53982022,53360.668162320006 2025-05-20,04:10:19.000,140,11097589,5485,0,1747714218,13220.742915720002,26262.55093359,53360.70309792 2025-05-20,04:10:20.000,140,11097444,5085,0,1747714219,13220.783333580002,25339.537851390007,53360.70309792 2025-05-20,04:10:21.000,140,11097631,5765,0,1747714220,13220.837224059993,24416.503621800002,53360.647200960004 2025-05-20,04:10:22.000,140,11097603,5684,0,1747714221,13220.904587159988,29031.526738019995,53360.65418808 2025-05-20,04:10:23.000,140,11097562,5125,0,1747714222,13220.971950259998,28569.99904953,53360.64021384001 2025-05-20,04:10:24.000,140,11097673,5445,0,1747714223,13220.951741329998,25801.051441620002,53360.60527824 2025-05-20,04:10:25.000,140,11097595,5645,0,1747714224,13221.079731219994,33646.48641206999,53360.647200960004 2025-05-20,04:10:26.000,140,11097551,5645,0,1747714225,13221.120149079994,31800.488444190007,53360.647200960004 2025-05-20,04:10:27.000,140,11097586,5125,0,1747714226,13221.14709431999,26262.480442290005,53360.58431688 2025-05-20,04:10:28.000,140,11097628,5205,0,1747714227,13221.21445742,30415.926526109994,53360.64021384001 2025-05-20,04:10:29.000,140,11097586,5005,0,1747714228,13221.20772110999,29492.857050870007,53360.647200960004 2025-05-20,04:10:30.000,140,11097563,5645,0,1747714229,13221.19424849,27185.345492759996,53360.6961108 2025-05-20,04:10:31.000,140,11097567,5485,0,1747714230,13221.22793003999,29031.32231325,53360.6961108 2025-05-20,04:10:32.000,140,11097601,5245,0,1747714231,13221.221193729994,29031.30116586,53360.68213656 2025-05-20,04:10:33.000,140,11097643,5565,0,1747714232,13221.221193729994,26262.254870129997,53360.68912368001 2025-05-20,04:10:34.000,140,11097559,5485,0,1747714233,13221.18751217999,29031.188379779996,53360.68213656 2025-05-20,04:10:35.000,140,11097584,5165,0,1747714234,13221.160566939994,34569.076546469994,53360.73803352001 2025-05-20,04:10:36.000,140,11097594,5125,0,1747714235,13221.120149079994,26723.578133849995,53360.75899488001 2025-05-20,04:10:37.000,140,11097659,5725,0,1747714236,13221.025840739989,29492.518692629994,53360.72405928 2025-05-20,04:10:38.000,140,11097642,5285,0,1747714237,13220.978686569993,29030.99805327,53360.77995624001 2025-05-20,04:10:39.000,140,11097627,5605,0,1747714238,13220.897850849993,28108.0625115,53360.79393048 2025-05-20,04:10:40.000,140,11097645,5765,0,1747714239,13220.843960370003,29492.483446979997,53360.77296912 2025-05-20,04:10:41.000,140,11097676,5205,0,1747714240,13220.715970479992,30415.404890489997,53360.75200776 2025-05-20,04:10:42.000,140,11097640,5325,0,1747714241,13220.608189519997,25338.95982273,53360.80790472001 2025-05-20,04:10:43.000,140,11097671,5725,0,1747714242,13220.527353799996,28569.428069999994,53360.814891840004 2025-05-20,04:10:44.000,140,11097651,5485,0,1747714243,13220.453254389991,30876.862087679998,53360.75200776 2025-05-20,04:10:45.000,140,11097653,5645,0,1747714244,13220.33200080999,26261.831922330006,53360.77296912 2025-05-20,04:10:46.000,140,11097627,5765,0,1747714245,13220.25116508999,32722.68382731,53360.75200776 2025-05-20,04:10:47.000,140,11097663,5605,0,1747714246,13220.12991150999,29953.630482449997,53360.7310464 2025-05-20,04:10:48.000,140,11097651,5925,0,1747714247,13220.022130549994,31338.15715488,53360.717072160005 2025-05-20,04:10:49.000,140,11097641,5605,0,1747714248,13219.914349589999,30415.087679639997,53360.70309792 2025-05-20,04:10:50.000,140,11097672,5165,0,1747714249,13219.806568629989,24877.114923390007,53360.6961108 2025-05-20,04:10:51.000,140,11097647,5525,0,1747714250,13219.671842429998,28568.969876550007,53360.717072160005 2025-05-20,04:10:52.000,140,11097627,5565,0,1747714251,13219.510170989997,28107.43513893,53360.7310464 2025-05-20,04:10:53.000,140,11097675,5565,0,1747714252,13219.395653719992,32722.274977769994,53360.717072160005 2025-05-20,04:10:54.000,140,11097676,5085,0,1747714253,13219.294609069992,27645.81581175,53360.67514944 2025-05-20,04:10:55.000,140,11097640,5325,0,1747714254,13219.173355489991,26261.2609428,53360.68912368001 2025-05-20,04:10:56.000,140,11097611,5605,0,1747714255,13219.065574529996,28107.174321119994,53360.65418808 2025-05-20,04:10:57.000,140,11097709,5525,0,1747714256,13218.924112019995,28568.546928750002,53360.647200960004 2025-05-20,04:10:58.000,140,11097687,6045,0,1747714257,13218.78938581999,29030.004125940002,53360.6262396 2025-05-20,04:10:59.000,140,11097681,5565,0,1747714258,13218.634450689999,28568.448240929996,53360.57034264001 2025-05-20,04:11:00.000,140,11097571,5725,0,1747714259,13218.452570319998,29952.890323800006,53360.54239416001 2025-05-20,04:11:01.000,140,11097516,5245,0,1747714260,13218.257217329992,29029.88429073,53360.54239416001 2025-05-20,04:11:02.000,140,11097636,5165,0,1747714261,13218.142700060002,31798.81075125,53360.56335552 2025-05-20,04:11:03.000,140,11097631,5765,0,1747714262,13218.014710169991,27645.449256990003,53360.44457448001 2025-05-20,04:11:04.000,140,11097674,5285,0,1747714263,13217.87324765999,26260.964879339997,53360.39566464 2025-05-20,04:11:05.000,140,11097685,5725,0,1747714264,13217.73178514999,27183.977961540004,53360.416626 2025-05-20,04:11:06.000,140,11097663,5805,0,1747714265,13217.59705895,34106.45624283,53360.35374192001 2025-05-20,04:11:07.000,140,11097686,5365,0,1747714266,13217.455596439999,28568.659714830006,53360.283870720006 2025-05-20,04:11:08.000,140,11097674,5565,0,1747714267,13217.307397619988,32260.74024015,53360.32579344001 2025-05-20,04:11:09.000,140,11097718,5285,0,1747714268,13217.199616659993,28107.385795020004,53360.22797376 2025-05-20,04:11:10.000,140,11097652,5085,0,1747714269,13217.017736289992,29953.42605768,53360.26989648 2025-05-20,04:11:11.000,140,11097659,5725,0,1747714270,13216.869537469996,31338.13600749,53360.1720768 2025-05-20,04:11:12.000,140,11097705,5565,0,1747714271,13216.74154758,27184.859102789997,53360.06727000001 2025-05-20,04:11:13.000,140,11097647,5645,0,1747714272,13216.627030309995,30415.418988749996,53360.1022056 2025-05-20,04:11:14.000,140,11097670,5405,0,1747714273,13216.55966721,30415.559971349998,53360.08124424 2025-05-20,04:11:15.000,140,11097710,5285,0,1747714274,13216.47883149,31800.157135079993,53360.01836016001 2025-05-20,04:11:16.000,140,11097709,5805,0,1747714275,13216.4182047,32261.762363999995,53360.01137304 2025-05-20,04:11:17.000,140,11097734,5285,0,1747714276,13216.37778684,28569.86511606,53359.948488960006 2025-05-20,04:11:18.000,140,11097601,5725,0,1747714277,13216.323896359994,30877.517656769996,53359.87163064001 2025-05-20,04:11:19.000,140,11097663,5884,0,1747714278,13216.296951119999,29954.638508040007,53359.79477232 2025-05-20,04:11:20.000,140,11097610,5085,0,1747714279,13216.24979694999,26262.84699705,53359.780798080006 2025-05-20,04:11:21.000,140,11097688,5325,0,1747714280,13216.243060639994,27647.479406430008,53359.81573368 2025-05-20,04:11:22.000,140,11097648,5325,0,1747714281,13216.182433849994,33185.656587449994,53359.641055680004 2025-05-20,04:11:23.000,140,11097638,5285,0,1747714282,13216.216115399999,29955.244733219995,53359.73188824001 2025-05-20,04:11:24.000,140,11097684,4925,0,1747714283,13216.182433849994,27647.916452489997,53359.717914 2025-05-20,04:11:25.000,140,11097672,5245,0,1747714284,13216.216115399999,34109.16310875,53359.710926880005 2025-05-20,04:11:26.000,140,11097654,5205,0,1747714285,13216.216115399999,32263.32022173,53359.69695264 2025-05-20,04:11:27.000,140,11097707,5645,0,1747714286,13216.24979694999,31801.926466710007,53359.70393976001 2025-05-20,04:11:28.000,140,11097657,5765,0,1747714287,13216.256533259999,30417.568973400004,53359.641055680004 2025-05-20,04:11:29.000,140,11097628,5285,0,1747714288,13216.31042373999,28571.683791600008,53359.65502992001 2025-05-20,04:11:30.000,140,11097697,5645,0,1747714289,13216.344105289994,32263.891201260005,53359.63406856001 2025-05-20,04:11:31.000,140,11097649,5405,0,1747714290,13216.4182047,28571.951658539998,53359.641055680004 2025-05-20,04:11:32.000,140,11097682,5044,0,1747714291,13216.49230410999,29033.5427892,53359.6480428 2025-05-20,04:11:33.000,140,11097651,5805,0,1747714292,13216.53945828,30418.175198580007,53359.6480428 2025-05-20,04:11:34.000,140,11097670,5165,0,1747714293,13216.55966721,27649.248738060007,53359.66900416 2025-05-20,04:11:35.000,140,11097673,5925,0,1747714294,13216.60008507,31802.934492300003,53359.6480428 2025-05-20,04:11:36.000,140,11097672,5365,0,1747714295,13216.667448169996,27187.890228689997,53359.63406856001 2025-05-20,04:11:37.000,140,11097639,5645,0,1747714296,13216.768492819996,30418.57699899,53359.67599128 2025-05-20,04:11:38.000,140,11097624,5165,0,1747714297,13216.795438059991,30418.57699899,53359.62708144 2025-05-20,04:11:39.000,140,11097679,5605,0,1747714298,13216.856064849992,29495.63440809,53359.641055680004 2025-05-20,04:11:40.000,140,11097515,5725,0,1747714299,13216.903219020001,31341.731063789994,53359.67599128 2025-05-20,04:11:41.000,140,11097708,5165,0,1747714300,13216.997527359992,29495.782439820003,53359.62009432 2025-05-20,04:11:42.000,140,11097689,5365,0,1747714301,13217.078363079992,32264.74414599,53359.641055680004 2025-05-20,04:11:43.000,140,11097699,5645,0,1747714302,13217.138989869993,26265.130915169997,53359.641055680004 2025-05-20,04:11:44.000,140,11097703,5884,0,1747714303,13217.192880349998,29495.704899389995,53359.56419736001 2025-05-20,04:11:45.000,140,11097677,5645,0,1747714304,13217.199616659993,30880.252719209995,53359.69695264 2025-05-20,04:11:46.000,140,11097626,5285,0,1747714305,13217.246770829988,29495.726046779993,53359.6480428 2025-05-20,04:11:47.000,140,11097715,5725,0,1747714306,13217.300661309993,32264.800539029995,53359.6480428 2025-05-20,04:11:48.000,140,11097683,5805,0,1747714307,13217.341079169993,25803.716012760007,53359.759836720004 2025-05-20,04:11:49.000,140,11097708,5285,0,1747714308,13217.334342859998,29495.79653808,53359.7877852 2025-05-20,04:11:50.000,140,11097706,5325,0,1747714309,13217.327606549989,26726.778438869995,53359.73188824001 2025-05-20,04:11:51.000,140,11097717,5565,0,1747714310,13217.334342859998,29957.387668740004,53359.76682384 2025-05-20,04:11:52.000,140,11097691,5765,0,1747714311,13217.327606549989,25803.81470058,53359.780798080006 2025-05-20,04:11:53.000,140,11097692,5285,0,1747714312,13217.347815479989,32726.567897939996,53359.68297840001 2025-05-20,04:11:54.000,140,11097760,5205,0,1747714313,13217.361288099994,33188.088537300006,53359.73887536 2025-05-20,04:11:55.000,140,11097711,5684,0,1747714314,13217.394969649999,25342.470289470002,53359.79477232 2025-05-20,04:11:56.000,140,11097697,5565,0,1747714315,13217.46906905999,29957.627339159997,53359.7877852 2025-05-20,04:11:57.000,140,11097716,5245,0,1747714316,13217.482541679994,29496.099650670003,53359.81573368 2025-05-20,04:11:58.000,140,11097699,5565,0,1747714317,13217.543168469994,28111.551830850003,53359.82272080001 2025-05-20,04:11:59.000,140,11097676,5205,0,1747714318,13217.644213119995,33188.27886381,53359.81573368 2025-05-20,04:12:00.000,140,11097700,4965,0,1747714319,13217.6981036,35034.375519509995,53359.85066928001 2025-05-20,04:12:01.000,140,11097713,5684,0,1747714320,13217.75199407999,33188.39164989001,53359.86464352 2025-05-20,04:12:02.000,140,11097666,4845,0,1747714321,13217.77893932,27188.771369940005,53359.892592 2025-05-20,04:12:03.000,140,11097714,5245,0,1747714322,13217.87324765999,23496.690844619996,53359.86464352 2025-05-20,04:12:04.000,140,11097679,5645,0,1747714323,13217.974292309991,27650.44709016,53359.9624632 2025-05-20,04:12:05.000,140,11097684,5285,0,1747714324,13217.98102862,25342.9707777,53359.91355336 2025-05-20,04:12:06.000,140,11097628,5205,0,1747714325,13217.987764929996,30881.16910611,53359.96945032001 2025-05-20,04:12:07.000,140,11097692,5205,0,1747714326,13218.001237550001,29958.08553261,53359.95547608 2025-05-20,04:12:08.000,140,11097667,5845,0,1747714327,13218.082073270001,31342.739089380004,53359.948488960006 2025-05-20,04:12:09.000,140,11097682,5044,0,1747714328,13218.088809579996,30881.218450019995,53359.98342456 2025-05-20,04:12:10.000,140,11097680,5285,0,1747714329,13218.129227439997,26727.589088819994,53359.94150184001 2025-05-20,04:12:11.000,140,11097691,5645,0,1747714330,13218.183117920002,30881.31713784,53359.948488960006 2025-05-20,04:12:12.000,140,11097735,5925,0,1747714331,13218.156172679992,27650.637416669997,53360.05329576 2025-05-20,04:12:13.000,140,11097650,5405,0,1747714332,13218.122491130001,28573.69984278,53360.01836016001 2025-05-20,04:12:14.000,140,11097685,5684,0,1747714333,13218.210063159997,29958.40274346,53360.07425712 2025-05-20,04:12:15.000,140,11097663,5565,0,1747714334,13218.263953640002,29035.389661260007,53360.05329576 2025-05-20,04:12:16.000,140,11097686,5165,0,1747714335,13218.270689949997,25343.252742900004,53360.00438592 2025-05-20,04:12:17.000,140,11097689,5684,0,1747714336,13218.243744710002,30881.592053910004,53360.095218480004 2025-05-20,04:12:18.000,140,11097732,5405,0,1747714337,13218.311107809997,32727.66756222,53360.116179840006 2025-05-20,04:12:19.000,140,11097673,5805,0,1747714338,13218.311107809997,29497.058332350003,53360.1022056 2025-05-20,04:12:20.000,140,11097681,5405,0,1747714339,13218.364998290002,27651.018069690006,53360.06727000001 2025-05-20,04:12:21.000,140,11097698,5245,0,1747714340,13218.398679839993,31804.668578280005,53360.18605104001 2025-05-20,04:12:22.000,140,11097668,5285,0,1747714341,13218.445834009988,26727.941545320005,53360.15111544 2025-05-20,04:12:23.000,140,11097679,5565,0,1747714342,13218.499724489993,30420.141905850003,53360.13015408 2025-05-20,04:12:24.000,140,11097703,5684,0,1747714343,13218.513197109998,24420.338348520003,53360.12316696 2025-05-20,04:12:25.000,140,11097719,5765,0,1747714344,13218.526669729988,25343.400774630005,53360.12316696 2025-05-20,04:12:26.000,140,11097686,5405,0,1747714345,13218.519933419993,29035.64342994,53360.1720768 2025-05-20,04:12:27.000,140,11097705,5565,0,1747714346,13218.526669729988,26266.51959378,53360.18605104001 2025-05-20,04:12:28.000,140,11097706,5245,0,1747714347,13218.499724489993,30881.78942955,53360.262909360004 2025-05-20,04:12:29.000,140,11097693,5925,0,1747714348,13218.519933419993,30881.80352781,53360.1720768 2025-05-20,04:12:30.000,140,11097684,5365,0,1747714349,13218.506460799988,29497.368494070004,53360.15810256001 2025-05-20,04:12:31.000,140,11097669,5565,0,1747714350,13218.486251869988,32727.998871329997,53360.26989648 2025-05-20,04:12:32.000,140,11097666,5285,0,1747714351,13218.472779249998,27651.342329670006,53360.25592224001 2025-05-20,04:12:33.000,140,11097677,5765,0,1747714352,13218.439097699993,25343.77437852,53360.24893512 2025-05-20,04:12:34.000,140,11097656,5005,0,1747714353,13218.378470909993,32266.67560761,53360.262909360004 2025-05-20,04:12:35.000,140,11097613,5605,0,1747714354,13218.351525669997,24882.380623499994,53360.311819200004 2025-05-20,04:12:36.000,140,11097675,5925,0,1747714355,13218.364998290002,24882.444065670003,53360.26989648 2025-05-20,04:12:37.000,140,11097612,5125,0,1747714356,13218.364998290002,26267.069425919995,53360.35374192001 2025-05-20,04:12:38.000,140,11097700,5285,0,1747714357,13218.324580430002,28574.721966629993,53360.283870720006 2025-05-20,04:12:39.000,140,11097667,5525,0,1747714358,13218.351525669997,32728.478212169997,53360.381690400005 2025-05-20,04:12:40.000,140,11097640,5245,0,1747714359,13218.385207220002,35497.82762049,53360.40265176001 2025-05-20,04:12:41.000,140,11097656,5205,0,1747714360,13218.371734599998,28575.046226610008,53360.381690400005 2025-05-20,04:12:42.000,140,11097663,5525,0,1747714361,13218.324580430002,25805.89419393,53360.416626 2025-05-20,04:12:43.000,140,11097670,5205,0,1747714362,13218.317844119993,32267.30298018,53360.40265176001 2025-05-20,04:12:44.000,140,11097627,5925,0,1747714363,13218.297635189992,32728.985749529995,53360.311819200004 2025-05-20,04:12:45.000,140,11097643,5725,0,1747714364,13218.290898879997,33190.58392932,53360.37470328001 2025-05-20,04:12:46.000,140,11097636,5165,0,1747714365,13218.277426259992,28575.391633980005,53360.37470328001 2025-05-20,04:12:47.000,140,11097694,5325,0,1747714366,13218.263953640002,34575.526500420005,53360.35374192001 2025-05-20,04:12:48.000,140,11097650,5525,0,1747714367,13218.203326850002,34575.526500420005,53360.381690400005 2025-05-20,04:12:49.000,140,11097678,5245,0,1747714368,13218.210063159997,27652.646418720004,53360.36771616 2025-05-20,04:12:50.000,140,11097670,5165,0,1747714369,13218.162908990002,29498.898155279996,53360.42361312001 2025-05-20,04:12:51.000,140,11097627,5684,0,1747714370,13218.082073270001,29960.48928594,53360.40963888 2025-05-20,04:12:52.000,140,11097659,5605,0,1747714371,13218.061864340001,26729.809564769996,53360.430600240004 2025-05-20,04:12:53.000,140,11097633,5765,0,1747714372,13218.034919099991,29499.00389223,53360.35374192001 2025-05-20,04:12:54.000,140,11097601,5605,0,1747714373,13218.014710169991,29037.617186339994,53360.37470328001 2025-05-20,04:12:55.000,140,11097658,5044,0,1747714374,13217.994501239991,34576.05518517,53360.37470328001 2025-05-20,04:12:56.000,140,11097659,5605,0,1747714375,13217.967555999996,29960.79239853,53360.381690400005 2025-05-20,04:12:57.000,140,11097656,5044,0,1747714376,13217.91366551999,31345.453004430005,53360.43758736 2025-05-20,04:12:58.000,140,11097705,5565,0,1747714377,13217.9001929,33653.14783992,53360.35374192001 2025-05-20,04:12:59.000,140,11097633,5645,0,1747714378,13217.866511349996,27191.746102799996,53360.381690400005 2025-05-20,04:13:00.000,140,11097630,5125,0,1747714379,13217.81262086999,27653.31608607,53360.381690400005 2025-05-20,04:13:01.000,140,11097666,5245,0,1747714380,13217.81935718,28114.94246238,53360.40963888 2025-05-20,04:13:02.000,140,11097651,5565,0,1747714381,13217.81935718,29038.068330659997,53360.43758736 2025-05-20,04:13:03.000,140,11097668,5485,0,1747714382,13217.765466699995,31807.227412470005,53360.416626 2025-05-20,04:13:04.000,140,11097682,5245,0,1747714383,13217.73852146,31345.692674849997,53360.39566464 2025-05-20,04:13:05.000,140,11097635,5845,0,1747714384,13217.75199407999,30884.256625049995,53360.36771616 2025-05-20,04:13:06.000,140,11097640,5285,0,1747714385,13217.745257769995,24422.742101850003,53360.37470328001 2025-05-20,04:13:07.000,140,11097646,5245,0,1747714386,13217.71157621999,27653.442970410004,53360.381690400005 2025-05-20,04:13:08.000,140,11097699,5845,0,1747714387,13217.73178514999,26730.41578995,53360.35374192001 2025-05-20,04:13:09.000,140,11097700,5405,0,1747714388,13217.71157621999,32268.860837910004,53360.35374192001 2025-05-20,04:13:10.000,140,11097695,5965,0,1747714389,13217.71831253,25345.818626220003,53360.33976768 2025-05-20,04:13:11.000,140,11097651,5805,0,1747714390,13217.67789467,30422.55975744,53360.32579344001 2025-05-20,04:13:12.000,140,11097638,5325,0,1747714391,13217.67789467,30884.157937230004,53360.39566464 2025-05-20,04:13:13.000,140,11097650,5245,0,1747714392,13217.624004189995,29499.455036550004,53360.46553584 2025-05-20,04:13:14.000,140,11097663,5684,0,1747714393,13217.63747681,32730.177052500003,53360.35374192001 2025-05-20,04:13:15.000,140,11097673,5605,0,1747714394,13217.624004189995,26730.295954739995,53360.37470328001 2025-05-20,04:13:16.000,140,11097691,5565,0,1747714395,13217.59705895,35037.794347560004,53360.35374192001 2025-05-20,04:13:17.000,140,11097639,5525,0,1747714396,13217.516223229999,26268.690725819994,53360.39566464 2025-05-20,04:13:18.000,140,11097673,5725,0,1747714397,13217.421914889994,29499.412741770007,53360.40963888 2025-05-20,04:13:19.000,140,11097640,5245,0,1747714398,13217.354551789998,29037.87800415,53360.381690400005 2025-05-20,04:13:20.000,140,11097672,5165,0,1747714399,13217.341079169993,31345.530544859997,53360.37470328001 2025-05-20,04:13:21.000,140,11097690,5205,0,1747714400,13217.273716069998,30422.439922229998,53360.42361312001 2025-05-20,04:13:22.000,140,11097633,5765,0,1747714401,13217.206352970003,29037.87800415,53360.40265176001 2025-05-20,04:13:23.000,140,11097627,5925,0,1747714402,13217.152462489998,32268.59297097,53360.39566464 2025-05-20,04:13:24.000,140,11097645,5605,0,1747714403,13217.098572009992,32730.092462939996,53360.37470328001 2025-05-20,04:13:25.000,140,11097672,5085,0,1747714404,13217.064890460002,31345.572839639994,53360.381690400005 2025-05-20,04:13:26.000,140,11097746,5325,0,1747714405,13217.037945219992,27653.34428259,53360.42361312001 2025-05-20,04:13:27.000,140,11097679,5445,0,1747714406,13216.963845810002,29037.955544580007,53360.36771616 2025-05-20,04:13:28.000,140,11097650,5365,0,1747714407,13216.957109499992,33191.880969239995,53360.39566464 2025-05-20,04:13:29.000,140,11097660,5044,0,1747714408,13216.970582119997,27653.64034605,53360.30483208001 2025-05-20,04:13:30.000,140,11097709,5725,0,1747714409,13216.943636880002,32269.07936094,53360.3467548 2025-05-20,04:13:31.000,140,11097607,5684,0,1747714410,13216.903219020001,27192.366426239998,53360.25592224001 2025-05-20,04:13:32.000,140,11097631,5365,0,1747714411,13216.923427950001,32269.410670049998,53360.283870720006 2025-05-20,04:13:33.000,140,11097625,5565,0,1747714412,13216.883010090001,26269.57186707,53360.27688360001 2025-05-20,04:13:34.000,140,11097657,5645,0,1747714413,13216.896482709992,32731.283765910004,53360.29784496 2025-05-20,04:13:35.000,140,11097638,5125,0,1747714414,13216.936900569992,29500.77322386,53360.23496088001 2025-05-20,04:13:36.000,140,11097639,5925,0,1747714415,13216.943636880002,32731.763106750004,53360.262909360004 2025-05-20,04:13:37.000,140,11097666,5245,0,1747714416,13216.984054740002,29962.745007539997,53360.26989648 2025-05-20,04:13:38.000,140,11097618,5245,0,1747714417,13217.064890460002,31347.60298908,53360.19303816 2025-05-20,04:13:39.000,140,11097662,5085,0,1747714418,13217.058154149992,33193.967511719995,53360.18605104001 2025-05-20,04:13:40.000,140,11097663,5605,0,1747714419,13217.091835699997,30424.885970339994,53360.20701240001 2025-05-20,04:13:41.000,140,11097648,5245,0,1747714420,13217.186144040003,27194.340182640008,53360.20701240001 2025-05-20,04:13:42.000,140,11097638,5085,0,1747714421,13217.233298209998,28117.628180910004,53360.20002528 2025-05-20,04:13:43.000,140,11097689,5565,0,1747714422,13217.266979759988,32271.659342519997,53360.165089680006 2025-05-20,04:13:44.000,140,11097632,5245,0,1747714423,13217.388233339989,24887.068294950004,53360.165089680006 2025-05-20,04:13:45.000,140,11097673,5645,0,1747714424,13217.475805369999,27195.05214477,53360.19303816 2025-05-20,04:13:46.000,140,11097631,5565,0,1747714425,13217.59705895,31349.259534630008,53360.20002528 2025-05-20,04:13:47.000,140,11097642,5245,0,1747714426,13217.644213119995,29503.205173709997,53360.20701240001 2025-05-20,04:13:48.000,140,11097647,5765,0,1747714427,13217.745257769995,30426.493171979993,53360.15810256001 2025-05-20,04:13:49.000,140,11097642,4925,0,1747714428,13217.85977504,29964.993680009997,53360.18605104001 2025-05-20,04:13:50.000,140,11097660,5245,0,1747714429,13217.927138139996,29965.078269570004,53360.165089680006 2025-05-20,04:13:51.000,140,11097595,5725,0,1747714430,13218.055128029991,28118.96751561,53360.144128320004 2025-05-20,04:13:52.000,140,11097625,5485,0,1747714431,13218.257217329992,34119.41254377,53360.22797376 2025-05-20,04:13:53.000,140,11097668,5285,0,1747714432,13218.344789360002,27657.566711460007,53360.22098664 2025-05-20,04:13:54.000,140,11097620,5245,0,1747714433,13218.486251869988,25811.378417069995,53360.15810256001 2025-05-20,04:13:55.000,140,11097654,5245,0,1747714434,13218.647923309989,29965.42367694,53360.22797376 2025-05-20,04:13:56.000,140,11097606,5125,0,1747714435,13218.79612213,26734.525432740003,53360.26989648 2025-05-20,04:13:57.000,140,11097627,5445,0,1747714436,13218.93758464,24888.22435227,53360.262909360004 2025-05-20,04:13:58.000,140,11097659,5565,0,1747714437,13219.09251976999,26734.539531000002,53360.29085784 2025-05-20,04:13:59.000,140,11097626,5205,0,1747714438,13219.233982279991,28119.193087770007,53360.381690400005 2025-05-20,04:14:00.000,140,11097651,5565,0,1747714439,13219.368708479997,29503.860742799996,53360.42361312001 2025-05-20,04:14:01.000,140,11097658,5085,0,1747714440,13219.442807890002,29503.755005850006,53360.3467548 2025-05-20,04:14:02.000,140,11097619,5684,0,1747714441,13219.530379919997,29042.18502258,53360.430600240004 2025-05-20,04:14:03.000,140,11097668,5485,0,1747714442,13219.665106119988,31811.478037859997,53360.52841992 2025-05-20,04:14:04.000,140,11097645,5605,0,1747714443,13219.718996599993,31349.879858069995,53360.57034264001 2025-05-20,04:14:05.000,140,11097661,5965,0,1747714444,13219.745941839989,26734.292811449995,53360.56335552 2025-05-20,04:14:06.000,140,11097680,5125,0,1747714445,13219.739205529993,28580.445860189997,53360.619252480006 2025-05-20,04:14:07.000,140,11097681,5485,0,1747714446,13219.833513869999,29503.458942390003,53360.65418808 2025-05-20,04:14:08.000,140,11097675,5605,0,1747714447,13219.880668039994,25349.455977300007,53360.647200960004 2025-05-20,04:14:09.000,140,11097675,5605,0,1747714448,13219.880668039994,29503.310910660002,53360.67514944 2025-05-20,04:14:10.000,140,11097669,5725,0,1747714449,13219.894140659999,29964.754009590004,53360.75899488001 2025-05-20,04:14:11.000,140,11097622,5285,0,1747714450,13219.99518531,26733.91215843,53360.765982000004 2025-05-20,04:14:12.000,140,11097642,5205,0,1747714451,13219.961503759994,32733.934238789996,53360.82886608001 2025-05-20,04:14:13.000,140,11097722,5205,0,1747714452,13219.94803113999,31349.153797680003,53360.82886608001 2025-05-20,04:14:14.000,140,11097687,5485,0,1747714453,13219.99518531,27656.69966847,53360.86380168 2025-05-20,04:14:15.000,140,11097650,5325,0,1747714454,13219.96824006999,25348.88499777,53360.82187896 2025-05-20,04:14:16.000,140,11097648,5205,0,1747714455,13219.921085899994,32733.58883142,53360.84284032 2025-05-20,04:14:17.000,140,11097700,5365,0,1747714456,13219.90761327999,31348.85068509,53360.84284032 2025-05-20,04:14:18.000,140,11097660,5325,0,1747714457,13219.894140659999,29502.605997659994,53360.835853200006 2025-05-20,04:14:19.000,140,11097642,5325,0,1747714458,13219.894140659999,28579.46603112,53360.92668576001 2025-05-20,04:14:20.000,140,11097700,5365,0,1747714459,13219.799832319994,31348.759046399995,53360.884763040005 2025-05-20,04:14:21.000,140,11097657,5645,0,1747714460,13219.759414459993,26733.29183499,53360.96860848 2025-05-20,04:14:22.000,140,11097667,5725,0,1747714461,13219.658369809993,28117.903096979993,53360.94764712001 2025-05-20,04:14:23.000,140,11097647,5605,0,1747714462,13219.638160879993,29040.993719610007,53360.933672880004 2025-05-20,04:14:24.000,140,11097677,5765,0,1747714463,13219.577534089993,25810.095475409995,53360.94764712001 2025-05-20,04:14:25.000,140,11097678,5485,0,1747714464,13219.530379919997,34118.016816029995,53360.98956984 2025-05-20,04:14:26.000,140,11097707,5525,0,1747714465,13219.449544199997,29502.54255549,53360.94764712001 2025-05-20,04:14:27.000,140,11097680,5245,0,1747714466,13219.382181100002,32733.546536640002,53360.97559560001 2025-05-20,04:14:28.000,140,11097560,5445,0,1747714467,13219.361972170002,27656.53048935,53360.89873728 2025-05-20,04:14:29.000,140,11097687,5845,0,1747714468,13219.328290619997,29502.789275040006,53360.90572440001 2025-05-20,04:14:30.000,140,11097699,5765,0,1747714469,13219.247454899996,29041.296832199994,53360.94066 2025-05-20,04:14:31.000,140,11097682,5165,0,1747714470,13219.166619179996,32733.786207059995,53360.884763040005 2025-05-20,04:14:32.000,140,11097691,5645,0,1747714471,13219.07904715,31349.238387239995,53360.89175016 2025-05-20,04:14:33.000,140,11097658,4965,0,1747714472,13219.004947739995,30887.73184614,53360.94066 2025-05-20,04:14:34.000,140,11097678,5044,0,1747714473,13218.95105725999,30887.795288309993,53360.884763040005 2025-05-20,04:14:35.000,140,11097553,5645,0,1747714474,13218.91063939999,27195.496239960004,53360.82886608001 2025-05-20,04:14:36.000,140,11097641,5845,0,1747714475,13218.823067369995,29503.296812400004,53360.82187896 2025-05-20,04:14:37.000,140,11097672,5325,0,1747714476,13218.75570427,28580.290779329996,53360.87777592001 2025-05-20,04:14:38.000,140,11097653,5845,0,1747714477,13218.661395929994,32272.815399839994,53360.85681456001 2025-05-20,04:14:39.000,140,11097649,5684,0,1747714478,13218.654659619999,28118.96751561,53360.8707888 2025-05-20,04:14:40.000,140,11097687,5684,0,1747714479,13218.681604859994,28580.770120169997,53360.835853200006 2025-05-20,04:14:41.000,140,11097705,5565,0,1747714480,13218.553614969998,34119.609919409995,53360.84982744 2025-05-20,04:14:42.000,140,11097697,5805,0,1747714481,13218.513197109998,26734.906085759998,53360.86380168 2025-05-20,04:14:43.000,140,11097652,5285,0,1747714482,13218.526669729988,30427.628081910007,53360.835853200006 2025-05-20,04:14:44.000,140,11097703,5605,0,1747714483,13218.506460799988,30889.444784730003,53360.835853200006 2025-05-20,04:14:45.000,140,11097716,4925,0,1747714484,13218.445834009988,29966.586783389997,53360.77995624001 2025-05-20,04:14:46.000,140,11097668,5285,0,1747714485,13218.439097699993,25812.788243069997,53360.75899488001 2025-05-20,04:14:47.000,140,11097731,5845,0,1747714486,13218.418888769993,23966.776176929998,53360.786943360006 2025-05-20,04:14:48.000,140,11097657,5725,0,1747714487,13218.371734599998,26736.379353929995,53360.77995624001 2025-05-20,04:14:49.000,140,11097730,5085,0,1747714488,13218.418888769993,29044.511235480008,53360.8009176 2025-05-20,04:14:50.000,140,11097663,5805,0,1747714489,13218.432361389998,26275.366251929998,53360.77296912 2025-05-20,04:14:51.000,140,11097656,5245,0,1747714490,13218.405416150003,32276.029803120007,53360.7310464 2025-05-20,04:14:52.000,140,11097748,5205,0,1747714491,13218.371734599998,29045.286639779995,53360.75899488001 2025-05-20,04:14:53.000,140,11097661,5525,0,1747714492,13218.398679839993,28122.365196269995,53360.75899488001 2025-05-20,04:14:54.000,140,11097664,5245,0,1747714493,13218.405416150003,28122.513227999996,53360.765982000004 2025-05-20,04:14:55.000,140,11097676,5165,0,1747714494,13218.466042939988,29045.787128009993,53360.75200776 2025-05-20,04:14:56.000,140,11097558,5285,0,1747714495,13218.486251869988,30430.715600850002,53360.7310464 2025-05-20,04:14:57.000,140,11097682,5125,0,1747714496,13218.546878659989,31353.9754026,53360.68213656 2025-05-20,04:14:58.000,140,11097666,5205,0,1747714497,13218.614241759999,31354.14458172,53360.77296912 2025-05-20,04:14:59.000,140,11097638,5525,0,1747714498,13218.735495339999,28123.302730559997,53360.77995624001 2025-05-20,04:15:00.000,140,11097641,5565,0,1747714499,13218.70855009999,33200.79106956,53360.814891840004 2025-05-20,04:15:01.000,140,11097652,5205,0,1747714500,13218.83653999,30893.032791899997,53360.84982744 2025-05-20,04:15:02.000,140,11097694,5365,0,1747714501,13218.964529879995,28585.330907280004,53360.84284032 2025-05-20,04:15:03.000,140,11097653,5925,0,1747714502,13219.065574529996,27200.705547029997,53360.835853200006 2025-05-20,04:15:04.000,140,11097697,5565,0,1747714503,13219.153146559991,32278.292573850005,53360.82886608001 2025-05-20,04:15:05.000,140,11097652,5165,0,1747714504,13219.233982279991,31816.919966219997,53360.87777592001 2025-05-20,04:15:06.000,140,11097681,5725,0,1747714505,13219.308081689996,31355.57555511,53360.84284032 2025-05-20,04:15:07.000,140,11097651,5845,0,1747714506,13219.436071579992,26739.889820669996,53360.82187896 2025-05-20,04:15:08.000,140,11097670,5565,0,1747714507,13219.570797779998,26740.044901529996,53360.87777592001 2025-05-20,04:15:09.000,140,11097685,5445,0,1747714508,13219.671842429998,27201.685376099995,53360.94066 2025-05-20,04:15:10.000,140,11097668,5085,0,1747714509,13219.732469219998,29509.73971722,53360.96860848 2025-05-20,04:15:11.000,140,11097646,5565,0,1747714510,13219.793096009998,32279.497975079998,53361.03847968 2025-05-20,04:15:12.000,140,11097645,5605,0,1747714511,13219.873931729999,25355.870685600006,53361.02450544001 2025-05-20,04:15:13.000,140,11097636,5525,0,1747714512,13219.981712689994,27663.960272369994,53361.03847968 2025-05-20,04:15:14.000,140,11097330,5285,0,1747714513,13220.062548409995,30895.203923940004,53361.0804024 2025-05-20,04:15:15.000,140,11097338,5365,0,1747714514,13220.19053829999,25356.24428949,53361.101363760004 2025-05-20,04:15:16.000,140,11097331,5565,0,1747714515,13220.29831926,27664.270434089995,53361.21315768001 2025-05-20,04:15:17.000,140,11097344,5205,0,1747714516,13220.35894605,28125.932056050005,53361.17822208 2025-05-20,04:15:18.000,140,11097316,5285,0,1747714517,13220.486935939996,26279.701466879997,53361.17822208 2025-05-20,04:15:19.000,140,11097355,5645,0,1747714518,13220.561035350001,28126.051891259995,53361.24110616001 2025-05-20,04:15:20.000,140,11097323,5925,0,1747714519,13220.655343689992,26741.356039709994,53361.24809328 2025-05-20,04:15:21.000,140,11097294,5165,0,1747714520,13220.830487749998,28126.185824729997,53361.35290008 2025-05-20,04:15:22.000,140,11097327,5605,0,1747714521,13220.931532399998,29049.431528219997,53361.387835680005 2025-05-20,04:15:23.000,140,11097336,5205,0,1747714522,13221.019104429994,30434.26836237,53361.41578416 2025-05-20,04:15:24.000,140,11097358,5205,0,1747714523,13221.19424849,30895.979328240006,53361.387835680005 2025-05-20,04:15:25.000,140,11097346,5325,0,1747714524,13221.335711,29511.220034519996,53361.47168112 2025-05-20,04:15:26.000,140,11097380,5125,0,1747714525,13221.443491959995,28126.411396890006,53361.506616720006 2025-05-20,04:15:27.000,140,11097328,5165,0,1747714526,13221.55800923,29511.283476690005,53361.5345652 2025-05-20,04:15:28.000,140,11097335,5805,0,1747714527,13221.672526499991,31819.253228250003,53361.63238488 2025-05-20,04:15:29.000,140,11097312,5285,0,1747714528,13221.753362219992,29972.916902130004,53361.64635912001 2025-05-20,04:15:30.000,140,11097351,5605,0,1747714529,13221.955451519992,32280.964194119995,53361.68828184 2025-05-20,04:15:31.000,140,11097346,5325,0,1747714530,13222.036287239993,29511.368066249997,53361.75815304 2025-05-20,04:15:32.000,140,11097379,5725,0,1747714531,13222.130595579998,24895.414464870002,53361.76514016001 2025-05-20,04:15:33.000,140,11097314,5325,0,1747714532,13222.197958679993,25357.019693790004,53361.841998480006 2025-05-20,04:15:34.000,140,11097343,5845,0,1747714533,13222.265321779989,29511.361017119998,53361.89789544 2025-05-20,04:15:35.000,140,11097336,5085,0,1747714534,13222.332684879999,31357.725539759995,53362.01667648 2025-05-20,04:15:36.000,140,11097349,5405,0,1747714535,13222.44720214999,31357.690294109998,53362.009689360006 2025-05-20,04:15:37.000,140,11097330,5205,0,1747714536,13222.521301559995,23510.478942899994,53362.058599200005 2025-05-20,04:15:38.000,140,11097331,5565,0,1747714537,13222.622346209995,31357.542262379997,53362.13545752 2025-05-20,04:15:39.000,140,11097321,5565,0,1747714538,13222.723390859996,33665.43447351,53362.12148328001 2025-05-20,04:15:40.000,140,11097318,5285,0,1747714539,13222.77728134,28587.76990626,53362.275199920005 2025-05-20,04:15:41.000,140,11097336,5165,0,1747714540,13222.8176992,27202.89782646,53362.33109688 2025-05-20,04:15:42.000,140,11097340,5325,0,1747714541,13222.932216469992,31357.19685501,53362.3730196 2025-05-20,04:15:43.000,140,11097385,5485,0,1747714542,13223.013052189992,32280.188789820008,53362.45686504001 2025-05-20,04:15:44.000,140,11097328,5205,0,1747714543,13223.087151599997,29049.015629550006,53362.442890800005 2025-05-20,04:15:45.000,140,11097341,5684,0,1747714544,13223.181459940002,27202.615861259997,53362.53372336001 2025-05-20,04:15:46.000,140,11097312,5285,0,1747714545,13223.242086730002,26279.426550810007,53362.512762000006 2025-05-20,04:15:47.000,140,11097327,5725,0,1747714546,13223.295977209993,25817.743781459998,53362.60359456001 2025-05-20,04:15:48.000,140,11097316,5525,0,1747714547,13223.376812929993,30433.63394067,53362.73634984 2025-05-20,04:15:49.000,140,11097333,5645,0,1747714548,13223.423967099989,32741.476807889994,53362.73634984 2025-05-20,04:15:50.000,140,11097310,5325,0,1747714549,13223.464384959989,28125.537304769998,53362.76429832 2025-05-20,04:15:51.000,140,11097354,5405,0,1747714550,13223.511539129999,31356.668170260004,53362.81320816 2025-05-20,04:15:52.000,140,11097366,5245,0,1747714551,13223.504802819989,30433.47885981,53362.86910512001 2025-05-20,04:15:53.000,140,11097340,4925,0,1747714552,13223.531748059999,29048.76186087,53362.945963440005 2025-05-20,04:15:54.000,140,11097290,5525,0,1747714553,13223.56542960999,31356.69636678,53362.9319892 2025-05-20,04:15:55.000,140,11097330,5044,0,1747714554,13223.538484369994,30433.507056329996,53363.05775736001 2025-05-20,04:15:56.000,140,11097349,5565,0,1747714555,13223.558693299994,32279.843382449995,53363.12762856001 2025-05-20,04:15:57.000,140,11097352,5085,0,1747714556,13223.531748059999,29510.352991530002,53363.1416028 2025-05-20,04:15:58.000,140,11097333,5565,0,1747714557,13223.531748059999,29048.783008259998,53363.12762856001 2025-05-20,04:15:59.000,140,11097355,5845,0,1747714558,13223.525011749989,27664.04486193,53363.14858992 2025-05-20,04:16:00.000,140,11097308,5125,0,1747714559,13223.525011749989,30895.154580029994,53363.183525520006 2025-05-20,04:16:01.000,140,11097294,5445,0,1747714560,13223.484593889989,25817.645093640007,53363.22544824001 2025-05-20,04:16:02.000,140,11097314,5365,0,1747714561,13223.471121269999,29971.951171320005,53363.2464096 2025-05-20,04:16:03.000,140,11097340,5165,0,1747714562,13223.471121269999,27663.967321500008,53363.30929368 2025-05-20,04:16:04.000,140,11097297,5645,0,1747714563,13223.390285549998,26740.79915844,53363.26737096 2025-05-20,04:16:05.000,140,11097323,5725,0,1747714564,13223.376812929993,34126.27134726,53363.32326792001 2025-05-20,04:16:06.000,140,11097279,5884,0,1747714565,13223.336395069993,24894.561520140007,53363.27435808001 2025-05-20,04:16:07.000,140,11097345,5765,0,1747714566,13223.269031969998,32279.977315919998,53363.35820352 2025-05-20,04:16:08.000,140,11097328,5205,0,1747714567,13223.309449829998,29510.465777610007,53363.34422928001 2025-05-20,04:16:09.000,140,11097347,5725,0,1747714568,13223.242086730002,29048.818253909994,53363.37916488 2025-05-20,04:16:10.000,140,11097321,5845,0,1747714569,13223.208405179997,30433.61984241,53363.351216400006 2025-05-20,04:16:11.000,140,11097355,5805,0,1747714570,13223.181459940002,23971.435651859996,53363.37217776001 2025-05-20,04:16:12.000,140,11097335,5525,0,1747714571,13223.134305769992,30895.323759150007,53363.330255040004 2025-05-20,04:16:13.000,140,11097327,5645,0,1747714572,13223.107360529997,30433.7819724,53363.35820352 2025-05-20,04:16:14.000,140,11097327,5765,0,1747714573,13223.046733739997,31818.513069599998,53363.40711336 2025-05-20,04:16:15.000,140,11097253,5645,0,1747714574,13223.019788500002,31818.534216989996,53363.41410048 2025-05-20,04:16:16.000,140,11097312,5485,0,1747714575,13222.999579570002,25817.89181319,53363.37916488 2025-05-20,04:16:17.000,140,11097323,5725,0,1747714576,13223.019788500002,32741.765822219997,53363.37217776001 2025-05-20,04:16:18.000,140,11097321,5485,0,1747714577,13222.972634329992,27202.721598210002,53363.3162808 2025-05-20,04:16:19.000,140,11097344,5285,0,1747714578,13222.972634329992,26741.13046755,53363.3162808 2025-05-20,04:16:20.000,140,11097346,5285,0,1747714579,13222.992843259992,29972.268382170005,53363.351216400006 2025-05-20,04:16:21.000,140,11097328,5125,0,1747714580,13222.979370640001,32280.224035470004,53363.232435360005 2025-05-20,04:16:22.000,140,11097330,5325,0,1747714581,13223.026524809997,34588.123295729994,53363.33724216 2025-05-20,04:16:23.000,140,11097386,5485,0,1747714582,13222.992843259992,28587.45974454,53363.28833232 2025-05-20,04:16:24.000,140,11097365,5845,0,1747714583,13223.039997430002,27664.235188439998,53363.26737096 2025-05-20,04:16:25.000,140,11097331,5645,0,1747714584,13223.080415290002,26279.426550810007,53363.25339672001 2025-05-20,04:16:26.000,140,11097309,5565,0,1747714585,13223.120833150002,31356.893742419998,53363.20448688001 2025-05-20,04:16:27.000,140,11097322,5245,0,1747714586,13223.147778389997,31356.87259503,53363.17653840001 2025-05-20,04:16:28.000,140,11097328,5445,0,1747714587,13223.147778389997,29510.465777610007,53363.14858992 2025-05-20,04:16:29.000,140,11097335,5684,0,1747714588,13223.167987319997,28587.227123250006,53363.20448688001 2025-05-20,04:16:30.000,140,11097332,5205,0,1747714589,13223.120833150002,35972.58652599,53363.15557704001 2025-05-20,04:16:31.000,140,11097354,5285,0,1747714590,13223.141042080002,23509.668292949995,53363.113654320005 2025-05-20,04:16:32.000,140,11097314,5125,0,1747714591,13223.141042080002,30433.408368510005,53363.02980888 2025-05-20,04:16:33.000,140,11097339,5765,0,1747714592,13223.080415290002,31818.118318320005,53363.0717316 2025-05-20,04:16:34.000,140,11097272,4925,0,1747714593,13223.080415290002,25817.461816259995,53363.13461568001 2025-05-20,04:16:35.000,140,11097339,5605,0,1747714594,13223.026524809997,26278.975406490004,53363.015834640006 2025-05-20,04:16:36.000,140,11097329,5684,0,1747714595,13223.019788500002,29971.66920612,53363.02980888 2025-05-20,04:16:37.000,140,11097324,5245,0,1747714596,13222.986106949997,31817.970286590004,53362.97391192 2025-05-20,04:16:38.000,140,11097309,5365,0,1747714597,13222.952425399992,21663.021805109995,53362.90404072 2025-05-20,04:16:39.000,140,11097347,5684,0,1747714598,13222.885062299996,26740.383259769995,53362.95295056 2025-05-20,04:16:40.000,140,11097361,5645,0,1747714599,13222.8176992,28586.684340239997,53362.92500208 2025-05-20,04:16:41.000,140,11097324,5285,0,1747714600,13222.743599789996,24432.328918650004,53362.86910512001 2025-05-20,04:16:42.000,140,11097308,5445,0,1747714601,13222.662764069995,33202.43351685,53362.82019528001 2025-05-20,04:16:43.000,140,11097332,5365,0,1747714602,13222.63581883,28124.895833939998,53362.82019528001 2025-05-20,04:16:44.000,140,11097348,5445,0,1747714603,13222.6156099,28124.818293510005,53362.78525968 2025-05-20,04:16:45.000,140,11097318,5285,0,1747714604,13222.60887358999,27201.692425229994,53362.81320816 2025-05-20,04:16:46.000,140,11097276,5245,0,1747714605,13222.55498311,28124.87468655,53362.71538848 2025-05-20,04:16:47.000,140,11097319,5845,0,1747714606,13222.52803786999,27201.699474359993,53362.70141424001 2025-05-20,04:16:48.000,140,11097315,5725,0,1747714607,13222.51456525,30432.731652029994,53362.67346576001 2025-05-20,04:16:49.000,140,11097339,5765,0,1747714608,13222.440465839994,27201.650130449998,53362.63853016 2025-05-20,04:16:50.000,140,11097327,5725,0,1747714609,13222.43372953,30432.80919246,53362.49878776 2025-05-20,04:16:51.000,140,11097308,5285,0,1747714610,13222.400047979994,26740.101294570006,53362.610581680005 2025-05-20,04:16:52.000,140,11097354,5325,0,1747714611,13222.36636642999,29971.19691441,53362.49878776 2025-05-20,04:16:53.000,140,11097305,5765,0,1747714612,13222.34615749999,31355.970306389994,53362.491800640004 2025-05-20,04:16:54.000,140,11097303,5525,0,1747714613,13222.299003329994,35971.83931821,53362.33808400001 2025-05-20,04:16:55.000,140,11097339,5845,0,1747714614,13222.258585469994,32740.77894402,53362.324109760004 2025-05-20,04:16:56.000,140,11097337,5645,0,1747714615,13222.238376539994,29048.10629178,53362.296161280006 2025-05-20,04:16:57.000,140,11097278,5205,0,1747714616,13222.211431299998,28124.980423500005,53362.296161280006 2025-05-20,04:16:58.000,140,11097315,5725,0,1747714617,13222.123859269988,30432.907880280007,53362.24725144001 2025-05-20,04:16:59.000,140,11097323,5565,0,1747714618,13222.123859269988,27201.847506089995,53362.163406 2025-05-20,04:17:00.000,140,11097317,5525,0,1747714619,13222.083441409988,29971.387240919998,53362.07956056001 2025-05-20,04:17:01.000,140,11097281,5684,0,1747714620,13222.069968789998,30433.020666359997,53362.0935348 2025-05-20,04:17:02.000,140,11097308,5205,0,1747714621,13222.056496169993,31817.794058340005,53362.07956056001 2025-05-20,04:17:03.000,140,11097320,5285,0,1747714622,13222.049759859998,24432.455802990007,53361.96776664 2025-05-20,04:17:04.000,140,11097346,5205,0,1747714623,13222.043023550003,29509.958240249995,53361.89789544 2025-05-20,04:17:05.000,140,11097332,5405,0,1747714624,13222.029550929998,26278.911964319996,53361.83501136001 2025-05-20,04:17:06.000,140,11097309,5405,0,1747714625,13222.002605690002,29971.641009600004,53361.86295984001 2025-05-20,04:17:07.000,140,11097303,5605,0,1747714626,13221.982396760002,23971.118441009996,53361.890908320005 2025-05-20,04:17:08.000,140,11097260,5565,0,1747714627,13222.002605690002,26740.742765400006,53361.80007576 2025-05-20,04:17:09.000,140,11097257,5765,0,1747714628,13222.002605690002,29510.338893270004,53361.772127280004 2025-05-20,04:17:10.000,140,11097343,5684,0,1747714629,13222.036287239993,30433.63394067,53361.68129472 2025-05-20,04:17:11.000,140,11097317,5605,0,1747714630,13222.036287239993,32280.061905480004,53361.674307600006 2025-05-20,04:17:12.000,140,11097309,5365,0,1747714631,13222.029550929998,27664.22813931,53361.625397760006 2025-05-20,04:17:13.000,140,11097265,5845,0,1747714632,13222.049759859998,30433.873611090006,53361.61142352 2025-05-20,04:17:14.000,140,11097283,5725,0,1747714633,13222.049759859998,24433.266452940006,53361.5345652 2025-05-20,04:17:15.000,140,11097329,5565,0,1747714634,13222.103650339988,26741.334892319996,53361.52757808001 2025-05-20,04:17:16.000,140,11097316,5285,0,1747714635,13222.083441409988,29510.987413230003,53361.506616720006 2025-05-20,04:17:17.000,140,11097302,5245,0,1747714636,13222.137331889993,34127.00445678001,53361.42975840001 2025-05-20,04:17:18.000,140,11097285,5725,0,1747714637,13222.191222369998,30895.979328240006,53361.42975840001 2025-05-20,04:17:19.000,140,11097330,5445,0,1747714638,13222.272058089999,23972.105319209993,53361.42975840001 2025-05-20,04:17:20.000,140,11097331,5725,0,1747714639,13222.32594856999,29049.762837329996,53361.40879704001 2025-05-20,04:17:21.000,140,11097329,5525,0,1747714640,13222.32594856999,31819.415358240003,53361.338925840006 2025-05-20,04:17:22.000,140,11097312,5285,0,1747714641,13222.339421189994,31357.958161050003,53361.338925840006 2025-05-20,04:17:23.000,140,11097341,5725,0,1747714642,13222.36636642999,29511.65708058,53361.26206752001 2025-05-20,04:17:24.000,140,11097343,5725,0,1747714643,13222.373102739999,29973.311653409997,53361.19918344 2025-05-20,04:17:25.000,140,11097299,5684,0,1747714644,13222.44720214999,26742.24423009,53361.171234960006 2025-05-20,04:17:26.000,140,11097314,5085,0,1747714645,13222.47414739,29973.487881659996,53361.10835088 2025-05-20,04:17:27.000,140,11097325,5645,0,1747714646,13222.48762000999,30896.775879930006,53361.13629936 2025-05-20,04:17:28.000,140,11097315,5884,0,1747714647,13222.59540097,35051.237038470004,53361.10835088 2025-05-20,04:17:29.000,140,11097269,5645,0,1747714648,13222.602137279995,26742.54734268,53361.02450544001 2025-05-20,04:17:30.000,140,11097354,5405,0,1747714649,13222.6156099,31358.61373014,53361.05944104 2025-05-20,04:17:31.000,140,11097279,5605,0,1747714650,13222.622346209995,28127.461717259997,53361.02450544001 2025-05-20,04:17:32.000,140,11097313,5884,0,1747714651,13222.64929144999,27204.33584898,53360.982582720004 2025-05-20,04:17:33.000,140,11097302,5005,0,1747714652,13222.66950037999,30897.212925989996,53360.91271152 2025-05-20,04:17:34.000,140,11097298,5365,0,1747714653,13222.682972999995,27666.067962240006,53360.91969864 2025-05-20,04:17:35.000,140,11097305,5925,0,1747714654,13222.73012716999,27666.13140441,53360.85681456001 2025-05-20,04:17:36.000,140,11097303,5645,0,1747714655,13222.73012716999,36436.588459110004,53360.954634240006 2025-05-20,04:17:37.000,140,11097317,5485,0,1747714656,13222.73012716999,29974.270335089997,53360.835853200006 2025-05-20,04:17:38.000,140,11097331,5765,0,1747714657,13222.75707241,31359.078972720003,53360.85681456001 2025-05-20,04:17:39.000,140,11097317,5805,0,1747714658,13222.77728134,30436.00949748,53360.84284032 2025-05-20,04:17:40.000,140,11097311,5605,0,1747714659,13222.784017649996,26281.618830239997,53360.786943360006 2025-05-20,04:17:41.000,140,11097270,5285,0,1747714660,13222.790753959991,27666.483860909997,53360.72405928 2025-05-20,04:17:42.000,140,11097306,5485,0,1747714661,13222.75707241,27204.864533729997,53360.77296912 2025-05-20,04:17:43.000,140,11097301,5605,0,1747714662,13222.790753959991,29512.890678330004,53360.68912368001 2025-05-20,04:17:44.000,140,11097296,5005,0,1747714663,13222.75707241,23973.719569980007,53360.68213656 2025-05-20,04:17:45.000,140,11097369,5684,0,1747714664,13222.71665455,26281.74571458,53360.668162320006 2025-05-20,04:17:46.000,140,11097322,5325,0,1747714665,13222.703181929995,27666.645990899997,53360.64021384001 2025-05-20,04:17:47.000,140,11097307,5765,0,1747714666,13222.67623669,26281.837353270006,53360.619252480006 2025-05-20,04:17:48.000,140,11097337,5845,0,1747714667,13222.662764069995,29051.518070699996,53360.57034264001 2025-05-20,04:17:49.000,140,11097308,5165,0,1747714668,13222.63581883,32744.366951189993,53360.53540704 2025-05-20,04:17:50.000,140,11097338,5365,0,1747714669,13222.6156099,28589.990382210002,53360.451561600006 2025-05-20,04:17:51.000,140,11097343,5565,0,1747714670,13222.55498311,32744.388098580006,53360.43758736 2025-05-20,04:17:52.000,140,11097303,5845,0,1747714671,13222.52803786999,30436.397199629995,53360.332780560006 2025-05-20,04:17:53.000,140,11097276,5365,0,1747714672,13222.50782893999,25358.8313202,53360.36072904 2025-05-20,04:17:54.000,140,11097325,5925,0,1747714673,13222.46741107999,27666.836317409994,53360.35374192001 2025-05-20,04:17:55.000,140,11097364,5085,0,1747714674,13222.43372953,29974.918855049997,53360.262909360004 2025-05-20,04:17:56.000,140,11097312,5245,0,1747714675,13222.420256909994,29051.764790250003,53360.213999520005 2025-05-20,04:17:57.000,140,11097326,5445,0,1747714676,13222.379839049994,34590.97819338,53360.165089680006 2025-05-20,04:17:58.000,140,11097328,5445,0,1747714677,13222.339421189994,31821.339770730003,53360.144128320004 2025-05-20,04:17:59.000,140,11097344,5285,0,1747714678,13222.299003329994,25358.937057150004,53360.06727000001 2025-05-20,04:18:00.000,140,11097368,5285,0,1747714679,13222.265321779989,31821.410262029996,53360.01137304 2025-05-20,04:18:01.000,140,11097331,5765,0,1747714680,13222.211431299998,30436.587526140007,53359.96945032001 2025-05-20,04:18:02.000,140,11097348,5245,0,1747714681,13222.224903919989,32744.61367074,53359.90656624 2025-05-20,04:18:03.000,140,11097329,5405,0,1747714682,13222.184486059989,30436.622771790004,53359.91355336 2025-05-20,04:18:04.000,140,11097335,5845,0,1747714683,13222.137331889993,32744.663014649996,53359.84368216 2025-05-20,04:18:05.000,140,11097330,5285,0,1747714684,13222.144068199988,25359.078039750006,53359.83669504 2025-05-20,04:18:06.000,140,11097315,5765,0,1747714685,13222.103650339988,26282.281448459995,53359.759836720004 2025-05-20,04:18:07.000,140,11097321,5525,0,1747714686,13222.117122959993,29051.926920240003,53359.69695264 2025-05-20,04:18:08.000,140,11097350,5405,0,1747714687,13222.090177719998,29975.18672199,53359.67599128 2025-05-20,04:18:09.000,140,11097317,5565,0,1747714688,13222.096914029993,31360.023556140004,53359.59913296 2025-05-20,04:18:10.000,140,11097372,5684,0,1747714689,13222.090177719998,28590.406280879994,53359.57118448 2025-05-20,04:18:11.000,140,11097329,5405,0,1747714690,13222.103650339988,27667.280412599997,53359.55721024 2025-05-20,04:18:12.000,140,11097354,5165,0,1747714691,13222.049759859998,26282.492922360005,53359.50131328 2025-05-20,04:18:13.000,140,11097284,5285,0,1747714692,13222.049759859998,28128.920887169996,53359.48035192 2025-05-20,04:18:14.000,140,11097308,5125,0,1747714693,13222.049759859998,26744.055856499996,53359.41048072 2025-05-20,04:18:15.000,140,11097368,5285,0,1747714694,13222.049759859998,28128.913838039996,53359.424454960004 2025-05-20,04:18:16.000,140,11097317,5845,0,1747714695,13222.049759859998,29975.398195889997,53359.35458376 2025-05-20,04:18:17.000,140,11097252,5165,0,1747714696,13222.036287239993,26282.591610179996,53359.29868680001 2025-05-20,04:18:18.000,140,11097349,5884,0,1747714697,13222.036287239993,31360.312570470007,53359.305673920004 2025-05-20,04:18:19.000,140,11097301,5805,0,1747714698,13222.036287239993,26282.676199740003,53359.277725440006 2025-05-20,04:18:20.000,140,11097364,4925,0,1747714699,13222.043023550003,28590.737589990007,53359.27073832001 2025-05-20,04:18:21.000,140,11097330,5405,0,1747714700,13222.009341999998,30898.848324150007,53359.22881560001 2025-05-20,04:18:22.000,140,11097321,5845,0,1747714701,13221.989133069997,29052.483801509996,53359.20086712001 2025-05-20,04:18:23.000,140,11097323,5725,0,1747714702,13221.908297349997,33207.06479526,53359.11702168 2025-05-20,04:18:24.000,140,11097341,5525,0,1747714703,13221.928506279997,28590.96316215,53359.06112472001 2025-05-20,04:18:25.000,140,11097326,5285,0,1747714704,13221.921769970002,27206.217966690005,53359.09606032 2025-05-20,04:18:26.000,140,11097280,5285,0,1747714705,13221.941978900002,30437.518011299995,53358.97727928 2025-05-20,04:18:27.000,140,11097385,5925,0,1747714706,13221.989133069997,30899.207829780004,53359.019202 2025-05-20,04:18:28.000,140,11097305,5725,0,1747714707,13221.935242589992,26744.79601515,53358.90740808 2025-05-20,04:18:29.000,140,11097344,5285,0,1747714708,13221.935242589992,31360.939943039994,53358.921382320004 2025-05-20,04:18:30.000,140,11097344,5044,0,1747714709,13221.921769970002,28591.29447126,53358.90740808 2025-05-20,04:18:31.000,140,11097324,5245,0,1747714710,13221.975660449993,34130.72639742,53358.83054976 2025-05-20,04:18:32.000,140,11097331,5805,0,1747714711,13221.982396760002,30899.546188020002,53358.85849824 2025-05-20,04:18:33.000,140,11097337,5805,0,1747714712,13221.928506279997,29053.174616250006,53358.802601280004 2025-05-20,04:18:34.000,140,11097319,5805,0,1747714713,13221.935242589992,32284.516955640007,53358.774652800006 2025-05-20,04:18:35.000,140,11097326,5205,0,1747714714,13221.928506279997,29053.38609015,53358.774652800006 2025-05-20,04:18:36.000,140,11097400,5285,0,1747714715,13221.962187830002,25822.135389450006,53358.74670432001 2025-05-20,04:18:37.000,140,11097364,5325,0,1747714716,13221.955451519992,33208.058722589994,53358.634910400004 2025-05-20,04:18:38.000,140,11097362,5325,0,1747714717,13221.948715209997,26283.923895750006,53358.69080736 2025-05-20,04:18:39.000,140,11097353,5965,0,1747714718,13221.928506279997,24437.5100292,53358.606961920006 2025-05-20,04:18:40.000,140,11097347,5645,0,1747714719,13221.901561040002,34131.48065433001,53358.62792328001 2025-05-20,04:18:41.000,140,11097359,5805,0,1747714720,13221.894824729992,29053.823136210005,53358.57901344001 2025-05-20,04:18:42.000,140,11097372,5325,0,1747714721,13221.881352110002,27669.00040032,53358.55106496 2025-05-20,04:18:43.000,140,11097325,5525,0,1747714722,13221.874615799992,30900.37798536,53358.488180880006 2025-05-20,04:18:44.000,140,11097320,5245,0,1747714723,13221.834197939992,27669.113186400005,53358.39734832 2025-05-20,04:18:45.000,140,11097315,5725,0,1747714724,13221.827461629997,29054.02756098,53358.36241272001 2025-05-20,04:18:46.000,140,11097337,5565,0,1747714725,13221.834197939992,32746.975129290004,53358.38337408 2025-05-20,04:18:47.000,140,11097385,5684,0,1747714726,13221.820725320002,30900.617655780006,53358.32747712 2025-05-20,04:18:48.000,140,11097369,5645,0,1747714727,13221.827461629997,28592.485774229994,53358.320490000006 2025-05-20,04:18:49.000,140,11097351,5565,0,1747714728,13221.840934250002,27669.3246603,53358.26459304001 2025-05-20,04:18:50.000,140,11097383,5725,0,1747714729,13221.901561040002,31823.856310140007,53358.2156832 2025-05-20,04:18:51.000,140,11097425,5884,0,1747714730,13221.948715209997,25361.256220919997,53358.201708960005 2025-05-20,04:18:52.000,140,11097302,5005,0,1747714731,13221.982396760002,29515.893607709993,53358.250618800004 2025-05-20,04:18:53.000,140,11097312,5205,0,1747714732,13222.022814620002,30439.2098025,53358.18773472 2025-05-20,04:18:54.000,140,11097355,5645,0,1747714733,13222.056496169993,27207.923856149995,53358.17376048001 2025-05-20,04:18:55.000,140,11097316,5605,0,1747714734,13222.090177719998,28131.204805290006,53358.12485064001 2025-05-20,04:18:56.000,140,11097355,5925,0,1747714735,13222.137331889993,28592.89462377,53358.1108764 2025-05-20,04:18:57.000,140,11097370,5445,0,1747714736,13222.177749749993,30901.068800099994,53358.103889280006 2025-05-20,04:18:58.000,140,11097351,5805,0,1747714737,13222.177749749993,29054.640835290003,53358.1108764 2025-05-20,04:18:59.000,140,11097331,5405,0,1747714738,13222.204694989989,23976.82118718,53358.07594080001 2025-05-20,04:19:00.000,140,11097287,5725,0,1747714739,13222.204694989989,27208.212870479998,53358.034018080005 2025-05-20,04:19:01.000,140,11097344,5605,0,1747714740,13222.258585469994,29516.344752029996,53358.02703096001 2025-05-20,04:19:02.000,140,11097313,5805,0,1747714741,13222.312475949999,29977.971128339996,53357.99908248 2025-05-20,04:19:03.000,140,11097315,5684,0,1747714742,13222.312475949999,32286.095960759994,53358.00606960001 2025-05-20,04:19:04.000,140,11097366,5205,0,1747714743,13222.373102739999,28593.127245059994,53358.034018080005 2025-05-20,04:19:05.000,140,11097319,5845,0,1747714744,13222.379839049994,28593.134294190007,53357.99209536 2025-05-20,04:19:06.000,140,11097366,5325,0,1747714745,13222.400047979994,26746.706329380002,53357.99209536 2025-05-20,04:19:07.000,140,11097297,5765,0,1747714746,13222.420256909994,31824.483682709993,53357.985108240006 2025-05-20,04:19:08.000,140,11097366,5325,0,1747714747,13222.480883699995,29054.774768760006,53357.97812112001 2025-05-20,04:19:09.000,140,11097433,5845,0,1747714748,13222.53477418,21668.809140840007,53357.99209536 2025-05-20,04:19:10.000,140,11097344,5125,0,1747714749,13222.57519204,25361.728512629998,53357.99908248 2025-05-20,04:19:11.000,140,11097320,5605,0,1747714750,13222.60887358999,25361.749660019996,53357.936198400006 2025-05-20,04:19:12.000,140,11097368,5245,0,1747714751,13222.64929144999,21668.71045302,53358.02004384 2025-05-20,04:19:13.000,140,11097405,5725,0,1747714752,13222.69644562,31824.314503589994,53357.99908248 2025-05-20,04:19:14.000,140,11097336,5405,0,1747714753,13222.73686348,32285.969076420006,53357.99209536 2025-05-20,04:19:15.000,140,11097319,5485,0,1747714754,13222.73012716999,32285.912683379996,53358.00606960001 2025-05-20,04:19:16.000,140,11097377,5645,0,1747714755,13222.804226579996,29516.126229,53357.985108240006 2025-05-20,04:19:17.000,140,11097328,4965,0,1747714756,13222.8176992,34593.917680590006,53357.95715976001 2025-05-20,04:19:18.000,140,11097340,5245,0,1747714757,13222.858117060001,29977.675064879993,53357.971134 2025-05-20,04:19:19.000,140,11097328,5285,0,1747714758,13222.905271229996,33670.629682319995,53358.02004384 2025-05-20,04:19:20.000,140,11097372,5245,0,1747714759,13222.898534920001,24899.876564160004,53357.985108240006 2025-05-20,04:19:21.000,140,11097383,5605,0,1747714760,13222.972634329992,30439.252097279998,53358.01305672 2025-05-20,04:19:22.000,140,11097354,5085,0,1747714761,13223.013052189992,27669.48679029,53358.00606960001 2025-05-20,04:19:23.000,140,11097387,5805,0,1747714762,13223.033261119992,28592.760690299998,53357.97812112001 2025-05-20,04:19:24.000,140,11097312,5085,0,1747714763,13223.033261119992,30900.822080550002,53357.971134 2025-05-20,04:19:25.000,140,11097347,5725,0,1747714764,13223.073678979992,23053.356960660007,53357.99908248 2025-05-20,04:19:26.000,140,11097337,5725,0,1747714765,13223.060206360002,29054.380017479998,53357.94318552 2025-05-20,04:19:27.000,140,11097336,5085,0,1747714766,13223.053470049992,29516.027541179996,53357.88030144 2025-05-20,04:19:28.000,140,11097322,5365,0,1747714767,13223.039997430002,32747.391027959995,53357.99908248 2025-05-20,04:19:29.000,140,11097355,5765,0,1747714768,13223.039997430002,27669.564330719993,53357.92222416 2025-05-20,04:19:30.000,140,11097301,5684,0,1747714769,13223.013052189992,27669.578428980007,53357.95017264 2025-05-20,04:19:31.000,140,11097341,5565,0,1747714770,13223.019788500002,25823.136365910002,53357.971134 2025-05-20,04:19:32.000,140,11097338,5205,0,1747714771,13223.046733739997,28131.310542239997,53357.92921128001 2025-05-20,04:19:33.000,140,11097363,5765,0,1747714772,13223.039997430002,30439.38603075,53357.971134 2025-05-20,04:19:34.000,140,11097276,5125,0,1747714773,13223.073678979992,28592.91577116,53357.95017264 2025-05-20,04:19:35.000,140,11097352,5245,0,1747714774,13223.080415290002,28592.9016729,53357.971134 2025-05-20,04:19:36.000,140,11097335,5565,0,1747714775,13223.100624220002,31362.62468511,53357.915237040004 2025-05-20,04:19:37.000,140,11097331,5525,0,1747714776,13223.080415290002,30439.421276399997,53357.95715976001 2025-05-20,04:19:38.000,140,11097380,5365,0,1747714777,13223.141042080002,33670.72837014,53357.936198400006 2025-05-20,04:19:39.000,140,11097367,5645,0,1747714778,13223.134305769992,30901.082898360008,53357.985108240006 2025-05-20,04:19:40.000,140,11097341,5645,0,1747714779,13223.154514699992,28593.099048539996,53357.936198400006 2025-05-20,04:19:41.000,140,11097356,5245,0,1747714780,13223.221877800002,33209.341664249994,53357.92222416 2025-05-20,04:19:42.000,140,11097340,5165,0,1747714781,13223.235350419993,32747.81397576,53357.964146880004 2025-05-20,04:19:43.000,140,11097344,5085,0,1747714782,13223.269031969998,32747.856270539996,53357.92921128001 2025-05-20,04:19:44.000,140,11097302,5125,0,1747714783,13223.295977209993,30901.442403990004,53357.92222416 2025-05-20,04:19:45.000,140,11097356,5405,0,1747714784,13223.343131379988,25362.066870869996,53357.92222416 2025-05-20,04:19:46.000,140,11097373,5925,0,1747714785,13223.343131379988,31824.88548312,53357.964146880004 2025-05-20,04:19:47.000,140,11097345,5884,0,1747714786,13223.430703409998,25823.897671950006,53357.97812112001 2025-05-20,04:19:48.000,140,11097362,5245,0,1747714787,13223.444176029989,27208.81909566,53357.866327200005 2025-05-20,04:19:49.000,140,11097353,6005,0,1747714788,13223.450912339998,30440.33061417,53357.84536584 2025-05-20,04:19:50.000,140,11097346,5285,0,1747714789,13223.551956989999,29055.606566100003,53357.95017264 2025-05-20,04:19:51.000,140,11097361,5845,0,1747714790,13223.538484369994,26747.587470629995,53357.9012628 2025-05-20,04:19:52.000,140,11097372,5165,0,1747714791,13223.56542960999,29055.888531300006,53357.936198400006 2025-05-20,04:19:53.000,140,11097371,5445,0,1747714792,13223.61258378,29979.268168259994,53357.95017264 2025-05-20,04:19:54.000,140,11097356,5245,0,1747714793,13223.67321057,28594.586414970006,53357.97812112001 2025-05-20,04:19:55.000,140,11097354,5485,0,1747714794,13223.6934195,31364.443360649995,53357.92222416 2025-05-20,04:19:56.000,140,11097352,5325,0,1747714795,13223.70689211999,25825.08192579,53357.95715976001 2025-05-20,04:19:57.000,140,11097371,5565,0,1747714796,13223.80793676999,29518.304410170007,53357.94318552 2025-05-20,04:19:58.000,140,11097343,5645,0,1747714797,13223.81467308,28595.227885800006,53357.971134 2025-05-20,04:19:59.000,140,11097318,5285,0,1747714798,13223.861827249995,29518.621621020007,53358.00606960001 2025-05-20,04:20:00.000,140,11097315,5405,0,1747714799,13223.8955088,30442.10699493,53357.99209536 2025-05-20,04:20:01.000,140,11097326,5205,0,1747714800,13223.95613559,29518.945881000007,53358.01305672 2025-05-20,04:20:02.000,140,11097349,6005,0,1747714801,13223.99655345,33673.851134729994,53357.95017264 2025-05-20,04:20:03.000,140,11097371,5645,0,1747714802,13224.043707619996,29057.657862930006,53357.99209536 2025-05-20,04:20:04.000,140,11097312,5005,0,1747714803,13224.124543339996,31827.655791209996,53358.06196656 2025-05-20,04:20:05.000,140,11097353,5485,0,1747714804,13224.218851680002,27211.370880720002,53357.971134 2025-05-20,04:20:06.000,140,11097362,5125,0,1747714805,13224.279478470002,30442.995185310006,53358.01305672 2025-05-20,04:20:07.000,140,11097325,5645,0,1747714806,13224.360314190002,29981.537988120006,53358.02703096001 2025-05-20,04:20:08.000,140,11097348,5405,0,1747714807,13224.461358840003,28135.138219829998,53358.02004384 2025-05-20,04:20:09.000,140,11097315,5725,0,1747714808,13224.501776699988,25827.034534799997,53357.971134 2025-05-20,04:20:10.000,140,11097343,5485,0,1747714809,13224.569139799998,29981.982083309995,53358.00606960001 2025-05-20,04:20:11.000,140,11097377,5565,0,1747714810,13224.629766589998,27212.230874579996,53358.02004384 2025-05-20,04:20:12.000,140,11097398,5125,0,1747714811,13224.656711829994,32290.36773354,53358.0410052 2025-05-20,04:20:13.000,140,11097334,5165,0,1747714812,13224.76449278999,32752.184436359996,53358.09690216001 2025-05-20,04:20:14.000,140,11097367,5485,0,1747714813,13224.84532850999,27674.202658259994,53358.09690216001 2025-05-20,04:20:15.000,140,11097301,5765,0,1747714814,13224.959845779995,28135.92772239,53358.07594080001 2025-05-20,04:20:16.000,140,11097376,5125,0,1747714815,13225.02720887999,32752.424106780003,53358.1108764 2025-05-20,04:20:17.000,140,11097296,5205,0,1747714816,13225.13498984,33214.149170909994,53358.08991504 2025-05-20,04:20:18.000,140,11097285,5765,0,1747714817,13225.229298179991,33675.93767720999,53358.103889280006 2025-05-20,04:20:19.000,140,11097344,5044,0,1747714818,13225.323606519996,34599.317314169995,53358.18773472 2025-05-20,04:20:20.000,140,11097381,5605,0,1747714819,13225.384233309996,26751.36580431,53358.16677336 2025-05-20,04:20:21.000,140,11097347,5525,0,1747714820,13225.492014269992,29982.983059770006,53358.19472184001 2025-05-20,04:20:22.000,140,11097337,5765,0,1747714821,13225.599795230002,31829.587252829995,53358.250618800004 2025-05-20,04:20:23.000,140,11097306,5205,0,1747714822,13225.687367259998,27674.822981699996,53358.22965744 2025-05-20,04:20:24.000,140,11097362,5365,0,1747714823,13225.768202979998,30444.757467810006,53358.31350288001 2025-05-20,04:20:25.000,140,11097347,5565,0,1747714824,13225.916401799994,28136.55509496,53358.2855544 2025-05-20,04:20:26.000,140,11097328,5245,0,1747714825,13226.030919069999,29521.504715190007,53358.26459304001 2025-05-20,04:20:27.000,140,11097291,5645,0,1747714826,13226.158908959995,33214.69900305,53358.3554256 2025-05-20,04:20:28.000,140,11097255,5765,0,1747714827,13226.320580399995,27674.886423870004,53358.39734832 2025-05-20,04:20:29.000,140,11097387,5725,0,1747714828,13226.448570289991,29521.455371279997,53358.38337408 2025-05-20,04:20:30.000,140,11097312,5165,0,1747714829,13226.590032799992,29521.44127302,53358.439271040006 2025-05-20,04:20:31.000,140,11097289,5684,0,1747714830,13226.738231620002,27213.16135974,53358.46023240001 2025-05-20,04:20:32.000,140,11097385,5725,0,1747714831,13226.846012579997,26289.816968429994,53358.46023240001 2025-05-20,04:20:33.000,140,11097685,5605,0,1747714832,13226.987475089998,28598.01934128,53358.54407784 2025-05-20,04:20:34.000,140,11097660,5325,0,1747714833,13227.088519739998,32752.727219370005,53358.54407784 2025-05-20,04:20:35.000,140,11097652,4965,0,1747714834,13227.20303700999,27212.872345409996,53358.59298768 2025-05-20,04:20:36.000,140,11097697,5565,0,1747714835,13227.337763209995,28597.68803217,53358.61394904 2025-05-20,04:20:37.000,140,11097666,5285,0,1747714836,13227.479225719995,29059.31440848,53358.61394904 2025-05-20,04:20:38.000,140,11097632,5325,0,1747714837,13227.600479299996,34598.830924199996,53358.71875584 2025-05-20,04:20:39.000,140,11097670,5205,0,1747714838,13227.69478764,35522.00613639,53358.69080736 2025-05-20,04:20:40.000,140,11097671,5684,0,1747714839,13227.782359669996,26750.625645659995,53358.83054976 2025-05-20,04:20:41.000,140,11097661,5445,0,1747714840,13227.816041220001,32290.219701809998,53358.823562640006 2025-05-20,04:20:42.000,140,11097651,5645,0,1747714841,13227.930558489992,29981.989132439994,53358.88644672 2025-05-20,04:20:43.000,140,11097670,5165,0,1747714842,13227.997921590002,26288.682058499995,53358.96330504001 2025-05-20,04:20:44.000,140,11097710,5245,0,1747714843,13227.991185279992,24903.654897839995,53358.991253520006 2025-05-20,04:20:45.000,140,11097688,5245,0,1747714844,13228.078757310002,24441.929833710004,53358.942343680006 2025-05-20,04:20:46.000,140,11097673,6005,0,1747714845,13228.166329339998,25826.710274819998,53358.98426640001 2025-05-20,04:20:47.000,140,11097665,5525,0,1747714846,13228.186538269998,31366.240888800006,53359.04715048 2025-05-20,04:20:48.000,140,11097659,5445,0,1747714847,13228.253901369993,34597.562080799995,53359.15195728001 2025-05-20,04:20:49.000,140,11097647,5645,0,1747714848,13228.287582919998,30442.783711409997,53359.17990576001 2025-05-20,04:20:50.000,140,11097679,5805,0,1747714849,13228.348209709999,30442.60043403,53359.14497016 2025-05-20,04:20:51.000,140,11097647,5485,0,1747714850,13228.408836499999,26287.779769860004,53359.17291864 2025-05-20,04:20:52.000,140,11097646,5085,0,1747714851,13228.46946329,29057.530978590003,53359.1240088 2025-05-20,04:20:53.000,140,11097692,5005,0,1747714852,13228.50314483999,26749.363851390008,53359.24278984 2025-05-20,04:20:54.000,140,11097717,5605,0,1747714853,13228.54356269999,32750.52789081,53359.23580272 2025-05-20,04:20:55.000,140,11097676,5165,0,1747714854,13228.617662109995,30903.923697749997,53359.277725440006 2025-05-20,04:20:56.000,140,11097650,5245,0,1747714855,13228.617662109995,30442.226830140004,53359.305673920004 2025-05-20,04:20:57.000,140,11097656,5005,0,1747714856,13228.66481627999,28133.975113380002,53359.31964816001 2025-05-20,04:20:58.000,140,11097633,5725,0,1747714857,13228.718706759995,26287.448460750005,53359.36157088 2025-05-20,04:20:59.000,140,11097633,5325,0,1747714858,13228.69176152,32288.725286250003,53359.43144208 2025-05-20,04:21:00.000,140,11097681,5485,0,1747714859,13228.738915689995,30903.72632211,53359.43842920001 2025-05-20,04:21:01.000,140,11097710,5125,0,1747714860,13228.759124619995,29518.833094920003,53359.41746784001 2025-05-20,04:21:02.000,140,11097689,5725,0,1747714861,13228.75238831,32288.556107130004,53359.43144208 2025-05-20,04:21:03.000,140,11097693,5725,0,1747714862,13228.76586092999,29057.0868834,53359.45939056 2025-05-20,04:21:04.000,140,11097714,5245,0,1747714863,13228.839960339996,27672.172508820004,53359.494326160006 2025-05-20,04:21:05.000,140,11097671,5684,0,1747714864,13228.799542479996,29518.678014060002,53359.494326160006 2025-05-20,04:21:06.000,140,11097696,5365,0,1747714865,13228.846696649991,30442.015356239994,53359.55022312 2025-05-20,04:21:07.000,140,11097667,5684,0,1747714866,13228.860169269996,31365.324501900002,53359.5781716 2025-05-20,04:21:08.000,140,11097678,5325,0,1747714867,13228.887114509991,28595.545096650007,53359.52926176 2025-05-20,04:21:09.000,140,11097671,5605,0,1747714868,13228.89385082,28133.890523819995,53359.5083004 2025-05-20,04:21:10.000,140,11097717,5645,0,1747714869,13228.887114509991,29518.86129144,53359.57118448 2025-05-20,04:21:11.000,140,11097625,5405,0,1747714870,13228.91405975,28595.643784469998,53359.60612008001 2025-05-20,04:21:12.000,140,11097724,5085,0,1747714871,13228.947741299991,27672.398080979998,53359.641055680004 2025-05-20,04:21:13.000,140,11097722,4765,0,1747714872,13228.941004989996,28595.686079249994,53359.59913296 2025-05-20,04:21:14.000,140,11097678,5125,0,1747714873,13228.974686540001,31365.571221449994,53359.55022312 2025-05-20,04:21:15.000,140,11097701,5565,0,1747714874,13229.015104400001,28134.16543989,53359.62708144 2025-05-20,04:21:16.000,140,11097619,5765,0,1747714875,13229.008368089992,25364.42128029,53359.62708144 2025-05-20,04:21:17.000,140,11097684,5005,0,1747714876,13228.988159159991,29057.509831200005,53359.62009432 2025-05-20,04:21:18.000,140,11097620,5485,0,1747714877,13229.015104400001,33673.879331250006,53359.66900416 2025-05-20,04:21:19.000,140,11097683,5684,0,1747714878,13229.008368089992,28595.9327988,53359.62009432 2025-05-20,04:21:20.000,140,11097687,5845,0,1747714879,13228.974686540001,28134.362815529996,53359.53624888001 2025-05-20,04:21:21.000,140,11097689,5645,0,1747714880,13228.967950229991,30904.255006859996,53359.55022312 2025-05-20,04:21:22.000,140,11097749,5565,0,1747714881,13228.988159159991,27211.22284899,53359.5781716 2025-05-20,04:21:23.000,140,11097673,5445,0,1747714882,13228.91405975,29981.150285969998,53359.55022312 2025-05-20,04:21:24.000,140,11097712,5405,0,1747714883,13228.900587129996,28134.6377316,53359.60612008001 2025-05-20,04:21:25.000,140,11097647,5765,0,1747714884,13228.846696649991,30442.938792269997,53359.55721024 2025-05-20,04:21:26.000,140,11097648,5085,0,1747714885,13228.80627878999,30904.614512490007,53359.55022312 2025-05-20,04:21:27.000,140,11097676,5205,0,1747714886,13228.779333549995,27673.265123970006,53359.55022312 2025-05-20,04:21:28.000,140,11097668,5365,0,1747714887,13228.738915689995,33674.57719512,53359.52926176 2025-05-20,04:21:29.000,140,11097678,5245,0,1747714888,13228.698497829995,28135.011335489995,53359.52227464 2025-05-20,04:21:30.000,140,11097677,5725,0,1747714889,13228.678288899995,29058.34867767,53359.41746784001 2025-05-20,04:21:31.000,140,11097606,5245,0,1747714890,13228.72544306999,26750.25204177,53359.424454960004 2025-05-20,04:21:32.000,140,11097680,5205,0,1747714891,13228.67155259,25827.097976970006,53359.34060952 2025-05-20,04:21:33.000,140,11097693,5684,0,1747714892,13228.738915689995,30905.248934190007,53359.38253224 2025-05-20,04:21:34.000,140,11097687,5645,0,1747714893,13228.75238831,29058.68703591,53359.34759664001 2025-05-20,04:21:35.000,140,11097691,5645,0,1747714894,13228.8130151,28597.0606596,53359.31964816001 2025-05-20,04:21:36.000,140,11097661,5405,0,1747714895,13228.8130151,28135.511823720008,53359.29169968 2025-05-20,04:21:37.000,140,11097719,5684,0,1747714896,13228.887114509991,32290.34658615,53359.22881560001 2025-05-20,04:21:38.000,140,11097670,5325,0,1747714897,13228.91405975,32290.402979189996,53359.23580272 2025-05-20,04:21:39.000,140,11097658,5325,0,1747714898,13228.981422849996,30443.88337569,53359.207854240005 2025-05-20,04:21:40.000,140,11097661,5605,0,1747714899,13229.035313330001,26750.808923040007,53359.22182848 2025-05-20,04:21:41.000,140,11097634,5165,0,1747714900,13229.048785949992,29059.032443279997,53359.20086712001 2025-05-20,04:21:42.000,140,11097678,5245,0,1747714901,13229.089203809992,29059.060639799995,53359.17291864 2025-05-20,04:21:43.000,140,11097658,5325,0,1747714902,13229.109412739992,32752.28312418,53359.14497016 2025-05-20,04:21:44.000,140,11097663,5684,0,1747714903,13229.122885359997,32290.642649610003,53359.17291864 2025-05-20,04:21:45.000,140,11097706,5205,0,1747714904,13229.122885359997,29520.79980219,53359.13099592001 2025-05-20,04:21:46.000,140,11097680,5325,0,1747714905,13229.149830599992,29059.201622399996,53359.06811184 2025-05-20,04:21:47.000,140,11097613,5725,0,1747714906,13229.217193700002,27674.223805650006,53359.08208608001 2025-05-20,04:21:48.000,140,11097637,5845,0,1747714907,13229.237402630002,30444.073702199996,53359.06112472001 2025-05-20,04:21:49.000,140,11097674,5165,0,1747714908,13229.250875249993,31829.009224170004,53359.10304744001 2025-05-20,04:21:50.000,140,11097628,5285,0,1747714909,13229.291293109993,29059.208671529996,53358.98426640001 2025-05-20,04:21:51.000,140,11097702,5205,0,1747714910,13229.324974659998,31829.04446982,53358.98426640001 2025-05-20,04:21:52.000,140,11097652,5205,0,1747714911,13229.378865139988,28597.52590218,53359.019202 2025-05-20,04:21:53.000,140,11097663,5605,0,1747714912,13229.439491929988,29520.856195229993,53358.97727928 2025-05-20,04:21:54.000,140,11097693,5805,0,1747714913,13229.466437169998,29059.272113700004,53358.942343680006 2025-05-20,04:21:55.000,140,11097671,5485,0,1747714914,13229.479909789989,31829.178403290003,53358.93535656001 2025-05-20,04:21:56.000,140,11097687,5525,0,1747714915,13229.540536579989,27674.392984770006,53358.97727928 2025-05-20,04:21:57.000,140,11097692,5325,0,1747714916,13229.587690749999,25827.78879171,53358.91439520001 2025-05-20,04:21:58.000,140,11097634,5285,0,1747714917,13229.62137229999,28136.033459340004,53358.85151112 2025-05-20,04:21:59.000,140,11097709,5725,0,1747714918,13229.66179015999,27212.717264549996,53358.90740808 2025-05-20,04:22:00.000,140,11097683,5965,0,1747714919,13229.70894433,31367.460388289997,53358.8794596 2025-05-20,04:22:01.000,140,11097627,5605,0,1747714920,13229.776307429995,31367.460388289997,53358.91439520001 2025-05-20,04:22:02.000,140,11097692,5285,0,1747714921,13229.80325266999,29982.489620670007,53358.89343384001 2025-05-20,04:22:03.000,140,11097671,5525,0,1747714922,13229.857143149995,31367.4392409,53358.90042096 2025-05-20,04:22:04.000,140,11097672,5005,0,1747714923,13229.8908247,26750.999249550005,53358.86548536001 2025-05-20,04:22:05.000,140,11097691,5565,0,1747714924,13229.937978869995,29520.92668653,53358.90740808 2025-05-20,04:22:06.000,140,11097692,4965,0,1747714925,13229.978396729995,29982.475522409994,53358.872472480005 2025-05-20,04:22:07.000,140,11097710,5125,0,1747714926,13230.01207828,29059.222769789994,53358.90042096 2025-05-20,04:22:08.000,140,11097684,5605,0,1747714927,13229.998605659996,28597.596393479995,53358.78862704 2025-05-20,04:22:09.000,140,11097677,5565,0,1747714928,13229.978396729995,32290.776583080005,53358.78163992 2025-05-20,04:22:10.000,140,11097643,5445,0,1747714929,13230.01207828,29982.531915450003,53358.83054976 2025-05-20,04:22:11.000,140,11097657,5605,0,1747714930,13230.07270507,27674.30134608,53358.823562640006 2025-05-20,04:22:12.000,140,11097670,5365,0,1747714931,13230.01207828,31367.495633939994,53358.81657552001 2025-05-20,04:22:13.000,140,11097675,5765,0,1747714932,13230.02555089999,28597.589344349995,53358.83753688 2025-05-20,04:22:14.000,140,11097673,5445,0,1747714933,13229.94471517999,32290.734288299995,53358.79561416001 2025-05-20,04:22:15.000,140,11097695,5325,0,1747714934,13229.978396729995,29982.496669800006,53358.774652800006 2025-05-20,04:22:16.000,140,11097496,5165,0,1747714935,13229.98513303999,32752.374762870008,53358.79561416001 2025-05-20,04:22:17.000,140,11097658,5005,0,1747714936,13230.01207828,26289.344676720008,53358.76766568001 2025-05-20,04:22:18.000,140,11097689,5725,0,1747714937,13230.00534196999,30905.81991372,53358.71875584 2025-05-20,04:22:19.000,140,11097695,5765,0,1747714938,13229.998605659996,29520.870293490007,53358.7397172 2025-05-20,04:22:20.000,140,11097712,5285,0,1747714939,13229.998605659996,28597.589344349995,53358.7397172 2025-05-20,04:22:21.000,140,11097735,5405,0,1747714940,13230.092914,29520.898490010004,53358.68382024 2025-05-20,04:22:22.000,140,11097667,5805,0,1747714941,13230.153540790001,31367.474486549996,53358.69779448001 2025-05-20,04:22:23.000,140,11097714,4925,0,1747714942,13230.200694959996,35522.238757679996,53358.76766568001 2025-05-20,04:22:24.000,140,11097624,5205,0,1747714943,13230.254585440001,34137.33848136,53358.69779448001 2025-05-20,04:22:25.000,140,11097621,5884,0,1747714944,13230.247849129992,33214.09277787,53358.69779448001 2025-05-20,04:22:26.000,140,11097644,5044,0,1747714945,13230.315212230002,32752.508696339995,53358.68382024 2025-05-20,04:22:27.000,140,11097646,5285,0,1747714946,13230.335421160002,26289.520904970006,53358.655871760006 2025-05-20,04:22:28.000,140,11097631,5565,0,1747714947,13230.389311639992,28136.103950639997,53358.64189752 2025-05-20,04:22:29.000,140,11097660,5085,0,1747714948,13230.449938429992,29521.067669130003,53358.704781600005 2025-05-20,04:22:30.000,140,11097688,5684,0,1747714949,13230.443202119997,32290.896418289994,53358.669846 2025-05-20,04:22:31.000,140,11097674,5365,0,1747714950,13230.436465810002,30444.32747088,53358.57901344001 2025-05-20,04:22:32.000,140,11097666,5205,0,1747714951,13230.497092600002,24442.987203209996,53358.669846 2025-05-20,04:22:33.000,140,11097696,5245,0,1747714952,13230.490356289993,34137.437169180004,53358.62792328001 2025-05-20,04:22:34.000,140,11097631,5765,0,1747714953,13230.537510460003,30905.98204371,53358.55106496 2025-05-20,04:22:35.000,140,11097622,5245,0,1747714954,13230.618346179988,35522.51367375,53358.55805208001 2025-05-20,04:22:36.000,140,11097673,5525,0,1747714955,13230.645291419998,29059.434243690004,53358.62792328001 2025-05-20,04:22:37.000,140,11097685,5805,0,1747714956,13230.665500349998,31367.60842002,53358.59997480001 2025-05-20,04:22:38.000,140,11097687,5725,0,1747714957,13230.712654519994,29059.406047170007,53358.5650392 2025-05-20,04:22:39.000,140,11097640,5205,0,1747714958,13230.773281309994,31829.298238500007,53358.66285888 2025-05-20,04:22:40.000,140,11097508,4925,0,1747714959,13230.813699169994,30444.249930449994,53358.68382024 2025-05-20,04:22:41.000,140,11097684,5405,0,1747714960,13230.84064440999,29059.32145761,53358.606961920006 2025-05-20,04:22:42.000,140,11097688,5205,0,1747714961,13230.92148012999,27674.44232868,53358.57901344001 2025-05-20,04:22:43.000,140,11097662,5245,0,1747714962,13230.98210691999,31367.523830460006,53358.655871760006 2025-05-20,04:22:44.000,140,11097616,5085,0,1747714963,13231.00905216,23519.558222339998,53358.59298768 2025-05-20,04:22:45.000,140,11097646,5205,0,1747714964,13231.04947002,29982.5671611,53358.64888464001 2025-05-20,04:22:46.000,140,11097678,5085,0,1747714965,13231.08988788,29059.32850674,53358.71875584 2025-05-20,04:22:47.000,140,11097645,5405,0,1747714966,13231.096624189995,30444.158291760003,53358.67683312001 2025-05-20,04:22:48.000,140,11097652,5245,0,1747714967,13231.177459909995,29982.489620670007,53358.64189752 2025-05-20,04:22:49.000,140,11097664,5165,0,1747714968,13231.19093253,28135.857231090005,53358.634910400004 2025-05-20,04:22:50.000,140,11097626,5245,0,1747714969,13231.24482300999,31367.305307429997,53358.68382024 2025-05-20,04:22:51.000,140,11097670,5125,0,1747714970,13231.26503193999,25365.87340107,53358.606961920006 2025-05-20,04:22:52.000,140,11097665,5884,0,1747714971,13231.352603970001,31828.847094180004,53358.669846 2025-05-20,04:22:53.000,140,11097680,5245,0,1747714972,13231.386285519991,24442.557206280006,53358.606961920006 2025-05-20,04:22:54.000,140,11097690,5285,0,1747714973,13231.413230760001,29058.870313289997,53358.69080736 2025-05-20,04:22:55.000,140,11097707,5765,0,1747714974,13231.507539099992,28597.131150899993,53358.59298768 2025-05-20,04:22:56.000,140,11097693,5845,0,1747714975,13231.554693270002,27673.80790698,53358.62792328001 2025-05-20,04:22:57.000,140,11097661,5565,0,1747714976,13231.601847439997,23057.360866500007,53358.66285888 2025-05-20,04:22:58.000,140,11097627,5645,0,1747714977,13231.689419469993,27673.695120899996,53358.57901344001 2025-05-20,04:22:59.000,140,11097677,5845,0,1747714978,13231.716364710002,27212.01940068,53358.64189752 2025-05-20,04:23:00.000,140,11097677,5925,0,1747714979,13231.770255189993,27673.589383950006,53358.64189752 2025-05-20,04:23:01.000,140,11097652,5005,0,1747714980,13231.797200429988,33213.183440099994,53358.62093616 2025-05-20,04:23:02.000,140,11097662,5285,0,1747714981,13231.824145669998,31366.551050520007,53358.57901344001 2025-05-20,04:23:03.000,140,11097676,5245,0,1747714982,13231.904981389998,29519.932759200005,53358.59298768 2025-05-20,04:23:04.000,140,11097666,5165,0,1747714983,13231.938662939989,26750.061715260003,53358.606961920006 2025-05-20,04:23:05.000,140,11097645,5684,0,1747714984,13231.992553419994,30904.783691610006,53358.59997480001 2025-05-20,04:23:06.000,140,11097548,5085,0,1747714985,13232.03970758999,26749.984174829995,53358.5650392 2025-05-20,04:23:07.000,140,11097624,5005,0,1747714986,13232.03970758999,27673.145288760003,53358.57901344001 2025-05-20,04:23:08.000,140,11097646,5405,0,1747714987,13232.073389139994,29057.982122910005,53358.57901344001 2025-05-20,04:23:09.000,140,11097685,5365,0,1747714988,13232.14748855,28596.306402689996,53358.55805208001 2025-05-20,04:23:10.000,140,11097715,5605,0,1747714989,13232.20137902999,27673.01135529,53358.59997480001 2025-05-20,04:23:11.000,140,11097662,5165,0,1747714990,13232.22832427,28596.207714870005,53358.57901344001 2025-05-20,04:23:12.000,140,11097706,5005,0,1747714991,13232.26200581999,30442.76256402,53358.586000560004 2025-05-20,04:23:13.000,140,11097687,5645,0,1747714992,13232.356314159995,26749.61762007,53358.5650392 2025-05-20,04:23:14.000,140,11097643,6005,0,1747714993,13232.41020464,27672.86332356,53358.57202632 2025-05-20,04:23:15.000,140,11097668,5285,0,1747714994,13232.47083143,28134.46150335,53358.59298768 2025-05-20,04:23:16.000,140,11097691,5805,0,1747714995,13232.4506225,29980.98110685,53358.586000560004 2025-05-20,04:23:17.000,140,11097672,5085,0,1747714996,13232.49104036,29519.34063228,53358.55106496 2025-05-20,04:23:18.000,140,11097644,5165,0,1747714997,13232.524721909991,30442.607483159998,53358.55106496 2025-05-20,04:23:19.000,140,11097713,5605,0,1747714998,13232.544930839991,27672.743488349995,53358.62093616 2025-05-20,04:23:20.000,140,11097717,5565,0,1747714999,13232.578612389996,32288.972005799995,53358.59298768 2025-05-20,04:23:21.000,140,11097682,5165,0,1747715000,13232.544930839991,30904.05763122,53358.5650392 2025-05-20,04:23:22.000,140,11097711,5405,0,1747715001,13232.558403459996,25825.977165300006,53358.634910400004 2025-05-20,04:23:23.000,140,11097689,5605,0,1747715002,13232.598821319996,33212.1260706,53358.55106496 2025-05-20,04:23:24.000,140,11097633,5605,0,1747715003,13232.585348699991,29518.995224910002,53358.50914224001 2025-05-20,04:23:25.000,140,11097651,5405,0,1747715004,13232.619030249996,30903.782715149995,53358.54407784 2025-05-20,04:23:26.000,140,11097667,5684,0,1747715005,13232.605557629991,28133.83413078,53358.55805208001 2025-05-20,04:23:27.000,140,11097697,5565,0,1747715006,13232.639239179996,30441.923717550002,53358.537090720005 2025-05-20,04:23:28.000,140,11097703,5845,0,1747715007,13232.679657039997,29518.52998233,53358.53010360001 2025-05-20,04:23:29.000,140,11097689,5565,0,1747715008,13232.699865969997,27210.25711818,53358.50914224001 2025-05-20,04:23:30.000,140,11097653,5684,0,1747715009,13232.720074899997,28133.5098708,53358.586000560004 2025-05-20,04:23:31.000,140,11097662,5085,0,1747715010,13232.699865969997,29518.325557560005,53358.50914224001 2025-05-20,04:23:32.000,140,11097522,5044,0,1747715011,13232.726811209992,30441.543064530008,53358.50914224001 2025-05-20,04:23:33.000,140,11097720,5285,0,1747715012,13232.827855859992,31826.288259990004,53358.52311648 2025-05-20,04:23:34.000,140,11097633,5645,0,1747715013,13232.841328479997,29056.403117790003,53358.495168 2025-05-20,04:23:35.000,140,11097727,5645,0,1747715014,13232.881746339997,27209.77777734,53358.495168 2025-05-20,04:23:36.000,140,11097712,5205,0,1747715015,13232.875010030002,33210.836079810004,53358.44625816 2025-05-20,04:23:37.000,140,11097689,5725,0,1747715016,13232.915427890002,30902.62665783,53358.45324528 2025-05-20,04:23:38.000,140,11097676,5485,0,1747715017,13232.922164199997,30440.922741090006,53358.43228392001 2025-05-20,04:23:39.000,140,11097724,5325,0,1747715018,13232.976054680003,27671.157434099994,53358.43228392001 2025-05-20,04:23:40.000,140,11097655,5884,0,1747715019,13232.962582059998,29517.59244804,53358.46023240001 2025-05-20,04:23:41.000,140,11097646,5365,0,1747715020,13232.976054680003,30902.44338045,53358.48119376001 2025-05-20,04:23:42.000,140,11097662,5445,0,1747715021,13232.955845750002,25362.877520819995,53358.47420664 2025-05-20,04:23:43.000,140,11097674,5165,0,1747715022,13232.969318369993,30440.781758490004,53358.40433544 2025-05-20,04:23:44.000,140,11097650,5325,0,1747715023,13232.942373129998,29055.846236519996,53358.439271040006 2025-05-20,04:23:45.000,140,11097484,5285,0,1747715024,13232.935636820002,29055.853285649995,53358.38337408 2025-05-20,04:23:46.000,140,11097707,5684,0,1747715025,13232.881746339997,29517.395072400002,53358.34145136001 2025-05-20,04:23:47.000,140,11097642,5085,0,1747715026,13232.895218960002,26285.989290840007,53358.34145136001 2025-05-20,04:23:48.000,140,11097702,5365,0,1747715027,13232.881746339997,27209.220896069994,53358.33446424 2025-05-20,04:23:49.000,140,11097719,5565,0,1747715028,13232.888482649993,31363.879430250003,53358.25760592 2025-05-20,04:23:50.000,140,11097631,5525,0,1747715029,13232.881746339997,30440.563235459995,53358.33446424 2025-05-20,04:23:51.000,140,11097634,5445,0,1747715030,13232.875010030002,27209.14335564,53358.29254152001 2025-05-20,04:23:52.000,140,11097702,5245,0,1747715031,13232.888482649993,23977.744623210005,53358.24363168001 2025-05-20,04:23:53.000,140,11097679,5805,0,1747715032,13232.915427890002,29055.578369580006,53358.27856728 2025-05-20,04:23:54.000,140,11097694,5485,0,1747715033,13232.942373129998,29055.613615230002,53358.24363168001 2025-05-20,04:23:55.000,140,11097689,5525,0,1747715034,13232.982790989998,33671.919673109995,53358.24363168001 2025-05-20,04:23:56.000,140,11097634,5165,0,1747715035,13232.989527299993,30902.210759160007,53358.201708960005 2025-05-20,04:23:57.000,140,11097659,5485,0,1747715036,13233.036681469988,32748.645773099997,53358.24363168001 2025-05-20,04:23:58.000,140,11097664,5285,0,1747715037,13233.043417779998,28594.078877609994,53358.25760592 2025-05-20,04:23:59.000,140,11097644,5325,0,1747715038,13233.097308259988,27670.875468900005,53358.18773472 2025-05-20,04:24:00.000,140,11097698,5485,0,1747715039,13233.110780879993,28594.16346717,53358.18773472 2025-05-20,04:24:01.000,140,11097650,5245,0,1747715040,13233.097308259988,28132.501845210005,53358.13882488 2025-05-20,04:24:02.000,140,11097645,5605,0,1747715041,13233.164671359998,28594.17756543,53358.09690216001 2025-05-20,04:24:03.000,140,11097708,5285,0,1747715042,13233.157935049989,33672.131147010004,53358.09690216001 2025-05-20,04:24:04.000,140,11097680,5165,0,1747715043,13233.218561839989,28594.32559716,53358.2156832 2025-05-20,04:24:05.000,140,11097691,5765,0,1747715044,13233.198352909989,30440.81700414,53358.16677336 2025-05-20,04:24:06.000,140,11097673,5565,0,1747715045,13233.232034459994,30902.485675229997,53358.15978624 2025-05-20,04:24:07.000,140,11097650,5285,0,1747715046,13233.29939755999,26747.84123931,53358.13882488 2025-05-20,04:24:08.000,140,11097674,5605,0,1747715047,13233.285924939999,34595.482587449995,53358.082927920004 2025-05-20,04:24:09.000,140,11097649,5605,0,1747715048,13233.312870179994,33672.229834829996,53358.103889280006 2025-05-20,04:24:10.000,140,11097671,5325,0,1747715049,13233.38023327999,28132.755613889996,53358.131837760004 2025-05-20,04:24:11.000,140,11097646,5205,0,1747715050,13233.373496969994,24901.37097972,53358.1108764 2025-05-20,04:24:12.000,140,11097671,5684,0,1747715051,13233.40717852,25363.025552549996,53358.06895368 2025-05-20,04:24:13.000,140,11097625,5684,0,1747715052,13233.40717852,30902.563215660004,53358.05497944001 2025-05-20,04:24:14.000,140,11097680,5085,0,1747715053,13233.40717852,34595.630619179996,53358.05497944001 2025-05-20,04:24:15.000,140,11097672,5445,0,1747715054,13233.44086006999,32749.216752630004,53358.00606960001 2025-05-20,04:24:16.000,140,11097661,5805,0,1747715055,13233.44086006999,30441.14126412,53358.02703096001 2025-05-20,04:24:17.000,140,11097661,5445,0,1747715056,13233.42065113999,31825.971049140004,53358.034018080005 2025-05-20,04:24:18.000,140,11097637,5725,0,1747715057,13233.434123759995,25824.870451890005,53358.01305672 2025-05-20,04:24:19.000,140,11097680,5205,0,1747715058,13233.42065113999,28133.101021259994,53357.971134 2025-05-20,04:24:20.000,140,11097657,5645,0,1747715059,13233.494750549995,25824.955041449997,53357.97812112001 2025-05-20,04:24:21.000,140,11097653,5805,0,1747715060,13233.494750549995,30441.3245415,53357.99209536 2025-05-20,04:24:22.000,140,11097646,5085,0,1747715061,13233.555377339995,29979.705214319998,53357.964146880004 2025-05-20,04:24:23.000,140,11097659,5845,0,1747715062,13233.616004129995,31364.654834550005,53357.97812112001 2025-05-20,04:24:24.000,140,11097664,5285,0,1747715063,13233.68336722999,29518.149329310007,53358.02703096001 2025-05-20,04:24:25.000,140,11097686,5285,0,1747715064,13233.71031247,30441.444376710002,53358.034018080005 2025-05-20,04:24:26.000,140,11097700,5365,0,1747715065,13233.811357120001,32749.646749559994,53358.034018080005 2025-05-20,04:24:27.000,140,11097644,5325,0,1747715066,13233.871983910001,29979.84619692,53357.985108240006 2025-05-20,04:24:28.000,140,11097689,5645,0,1747715067,13233.925874389992,24901.920811860007,53358.02004384 2025-05-20,04:24:29.000,140,11097604,5165,0,1747715068,13233.959555939997,34134.539976750006,53358.06196656 2025-05-20,04:24:30.000,140,11097662,5285,0,1747715069,13233.966292249992,27671.73546276,53358.02703096001 2025-05-20,04:24:31.000,140,11097699,5565,0,1747715070,13234.020182729997,34134.61751718,53358.034018080005 2025-05-20,04:24:32.000,140,11097691,5565,0,1747715071,13234.006710109992,33211.37886282,53357.99209536 2025-05-20,04:24:33.000,140,11097751,5525,0,1747715072,13234.033655350002,29056.727377770003,53358.02703096001 2025-05-20,04:24:34.000,140,11097688,5085,0,1747715073,13234.013446420002,27671.791855799995,53357.99209536 2025-05-20,04:24:35.000,140,11097621,5684,0,1747715074,13234.006710109992,29518.339655820004,53358.00606960001 2025-05-20,04:24:36.000,140,11097701,5805,0,1747715075,13234.013446420002,29979.923737350007,53357.985108240006 2025-05-20,04:24:37.000,140,11097682,5285,0,1747715076,13234.033655350002,31826.429242590006,53358.08991504 2025-05-20,04:24:38.000,140,11097693,5805,0,1747715077,13233.979764869997,30903.169440840007,53357.99908248 2025-05-20,04:24:39.000,140,11097684,5285,0,1747715078,13233.979764869997,27671.791855799995,53357.92222416 2025-05-20,04:24:40.000,140,11097666,4925,0,1747715079,13233.979764869997,29979.83914779,53357.964146880004 2025-05-20,04:24:41.000,140,11097630,5205,0,1747715080,13233.973028560002,29056.5934443,53358.00606960001 2025-05-20,04:24:42.000,140,11097716,5325,0,1747715081,13233.986501179992,24440.22394425,53358.02004384 2025-05-20,04:24:43.000,140,11097636,5445,0,1747715082,13234.013446420002,31364.690080200002,53357.97812112001 2025-05-20,04:24:44.000,140,11097722,5245,0,1747715083,13234.026919039992,27209.9328582,53357.95715976001 2025-05-20,04:24:45.000,140,11097706,5285,0,1747715084,13233.993237490002,28594.783790610003,53357.94318552 2025-05-20,04:24:46.000,140,11097635,5525,0,1747715085,13233.966292249992,31364.492704560005,53358.00606960001 2025-05-20,04:24:47.000,140,11097640,5205,0,1747715086,13233.993237490002,32749.315440449995,53357.97812112001 2025-05-20,04:24:48.000,140,11097675,5565,0,1747715087,13233.999973799997,30441.106018470004,53357.964146880004 2025-05-20,04:24:49.000,140,11097666,5044,0,1747715088,13233.993237490002,28594.572316710008,53358.02703096001 2025-05-20,04:24:50.000,140,11097672,5365,0,1747715089,13234.013446420002,34595.65881569999,53358.034018080005 2025-05-20,04:24:51.000,140,11097672,5245,0,1747715090,13234.020182729997,27209.61564735,53357.936198400006 2025-05-20,04:24:52.000,140,11097626,5085,0,1747715091,13234.047127969992,29979.331610430003,53357.94318552 2025-05-20,04:24:53.000,140,11097700,5085,0,1747715092,13234.047127969992,30902.542068270006,53357.90824992001 2025-05-20,04:24:54.000,140,11097658,5285,0,1747715093,13234.101018449997,27209.46761562,53357.936198400006 2025-05-20,04:24:55.000,140,11097608,5445,0,1747715094,13234.094282140002,30902.415183930003,53357.9012628 2025-05-20,04:24:56.000,140,11097687,5884,0,1747715095,13234.134700000002,24439.610669939997,53357.95017264 2025-05-20,04:24:57.000,140,11097658,5165,0,1747715096,13234.107754759993,28132.600533029996,53357.985108240006 2025-05-20,04:24:58.000,140,11097660,5405,0,1747715097,13234.141436309998,29517.458514569997,53358.01305672 2025-05-20,04:24:59.000,140,11097663,5645,0,1747715098,13234.148172619993,25824.391111050005,53358.01305672 2025-05-20,04:25:00.000,140,11097645,5725,0,1747715099,13234.168381549993,29517.331630229994,53358.00606960001 2025-05-20,04:25:01.000,140,11097628,5325,0,1747715100,13234.195326790003,28132.39610826,53358.00606960001 2025-05-20,04:25:02.000,140,11097678,5165,0,1747715101,13234.222272029998,26285.798964329995,53358.034018080005 2025-05-20,04:25:03.000,140,11097709,5805,0,1747715102,13234.195326790003,30902.062727430006,53357.971134 2025-05-20,04:25:04.000,140,11097675,5605,0,1747715103,13234.154908930002,29517.127205459998,53357.97812112001 2025-05-20,04:25:05.000,140,11097631,5565,0,1747715104,13234.148172619993,33210.06772464,53358.06895368 2025-05-20,04:25:06.000,140,11097668,5285,0,1747715105,13234.161645239998,28132.128241319995,53357.99908248 2025-05-20,04:25:07.000,140,11097671,5525,0,1747715106,13234.168381549993,34133.17244553,53358.034018080005 2025-05-20,04:25:08.000,140,11097631,5765,0,1747715107,13234.154908930002,28593.55019286,53358.01305672 2025-05-20,04:25:09.000,140,11097710,5044,0,1747715108,13234.134700000002,30901.618632240003,53358.034018080005 2025-05-20,04:25:10.000,140,11097644,5165,0,1747715109,13234.107754759993,33671.25000576,53358.034018080005 2025-05-20,04:25:11.000,140,11097636,4925,0,1747715110,13234.107754759993,31824.72335313,53358.02703096001 2025-05-20,04:25:12.000,140,11097668,5044,0,1747715111,13234.101018449997,32747.933810970004,53357.99209536 2025-05-20,04:25:13.000,140,11097684,5205,0,1747715112,13234.101018449997,27208.396147859996,53357.985108240006 2025-05-20,04:25:14.000,140,11097633,5525,0,1747715113,13234.094282140002,26746.805017200008,53357.971134 2025-05-20,04:25:15.000,140,11097633,5765,0,1747715114,13234.067336899992,26746.776820679996,53357.99209536 2025-05-20,04:25:16.000,140,11097694,5044,0,1747715115,13234.053864280002,30901.301421390002,53357.95715976001 2025-05-20,04:25:17.000,140,11097644,5044,0,1747715116,13234.053864280002,26746.74157503,53357.971134 2025-05-20,04:25:18.000,140,11097661,5605,0,1747715117,13234.006710109992,26285.0870022,53358.0410052 2025-05-20,04:25:19.000,140,11097680,5165,0,1747715118,13233.973028560002,28131.641851349996,53357.99209536 2025-05-20,04:25:20.000,140,11097661,5684,0,1747715119,13233.986501179992,27208.389098729996,53358.00606960001 2025-05-20,04:25:21.000,140,11097615,5725,0,1747715120,13233.979764869997,28593.275276789995,53357.9012628 2025-05-20,04:25:22.000,140,11097680,5165,0,1747715121,13233.973028560002,25823.538166319995,53357.92921128001 2025-05-20,04:25:23.000,140,11097626,5285,0,1747715122,13233.979764869997,23053.779908459997,53357.88728856001 2025-05-20,04:25:24.000,140,11097667,5565,0,1747715123,13233.952819630002,30439.731438119998,53357.92921128001 2025-05-20,04:25:25.000,140,11097702,5245,0,1747715124,13233.973028560002,33671.06672838,53357.90824992001 2025-05-20,04:25:26.000,140,11097668,5165,0,1747715125,13233.979764869997,29516.485734629998,53357.90824992001 2025-05-20,04:25:27.000,140,11097648,5325,0,1747715126,13233.999973799997,28593.240031139998,53357.99209536 2025-05-20,04:25:28.000,140,11097637,5765,0,1747715127,13233.973028560002,30439.780782030008,53357.92921128001 2025-05-20,04:25:29.000,140,11097671,5645,0,1747715128,13233.946083319992,28593.345768090003,53357.92921128001 2025-05-20,04:25:30.000,140,11097694,5125,0,1747715129,13233.919138079997,35979.276150360005,53357.92921128001 2025-05-20,04:25:31.000,140,11097688,5285,0,1747715130,13233.946083319992,34132.80589077,53357.92222416 2025-05-20,04:25:32.000,140,11097672,5325,0,1747715131,13233.932610700002,24438.835265639995,53357.92921128001 2025-05-20,04:25:33.000,140,11097691,5884,0,1747715132,13233.946083319992,29978.330633970007,53357.88728856001 2025-05-20,04:25:34.000,140,11097670,5405,0,1747715133,13233.946083319992,23977.32872454,53357.915237040004 2025-05-20,04:25:35.000,140,11097712,5205,0,1747715134,13233.966292249992,29978.478665700008,53357.9012628 2025-05-20,04:25:36.000,140,11097668,5005,0,1747715135,13233.952819630002,27670.410226320004,53357.84536584 2025-05-20,04:25:37.000,140,11097685,5485,0,1747715136,13233.999973799997,27670.4525211,53357.85934008001 2025-05-20,04:25:38.000,140,11097635,4845,0,1747715137,13234.006710109992,32286.68808768,53357.80344312 2025-05-20,04:25:39.000,140,11097658,5165,0,1747715138,13234.074073210002,27670.4525211,53357.83837872001 2025-05-20,04:25:40.000,140,11097656,5205,0,1747715139,13234.101018449997,23515.906772999995,53357.88030144 2025-05-20,04:25:41.000,140,11097666,5285,0,1747715140,13234.134700000002,31825.237939619998,53357.817417360005 2025-05-20,04:25:42.000,140,11097671,5765,0,1747715141,13234.141436309998,27670.663994999995,53357.9012628 2025-05-20,04:25:43.000,140,11097674,5245,0,1747715142,13234.175117860003,26285.848308240005,53357.82440448 2025-05-20,04:25:44.000,140,11097671,5645,0,1747715143,13234.195326790003,27670.741535430003,53357.817417360005 2025-05-20,04:25:45.000,140,11097626,5285,0,1747715144,13234.229008339993,29055.65591001,53357.85934008001 2025-05-20,04:25:46.000,140,11097677,5645,0,1747715145,13234.276162509988,25824.341767139995,53357.85235296 2025-05-20,04:25:47.000,140,11097660,5405,0,1747715146,13234.309844059993,31363.879430250003,53357.8313916 2025-05-20,04:25:48.000,140,11097678,5285,0,1747715147,13234.303107749998,28594.114123260006,53357.768507520006 2025-05-20,04:25:49.000,140,11097661,5485,0,1747715148,13234.323316679998,27209.284338240002,53357.80344312 2025-05-20,04:25:50.000,140,11097643,5765,0,1747715149,13234.356998229989,29979.077841749997,53357.796456000004 2025-05-20,04:25:51.000,140,11097658,5085,0,1747715150,13234.431097639994,33672.081803099994,53357.77549464 2025-05-20,04:25:52.000,140,11097671,5684,0,1747715151,13234.471515499994,29979.098989139995,53357.82440448 2025-05-20,04:25:53.000,140,11097647,5405,0,1747715152,13234.47825180999,30440.739463709993,53357.74055904001 2025-05-20,04:25:54.000,140,11097646,5205,0,1747715153,13234.511933359994,27670.988254979995,53357.817417360005 2025-05-20,04:25:55.000,140,11097698,5285,0,1747715154,13234.491724429994,30440.866348049996,53357.8313916 2025-05-20,04:25:56.000,140,11097691,5725,0,1747715155,13234.51866966999,30440.908642830007,53357.817417360005 2025-05-20,04:25:57.000,140,11097701,5845,0,1747715156,13234.572560149994,32287.378902419994,53357.796456000004 2025-05-20,04:25:58.000,140,11097682,5365,0,1747715157,13234.53887859999,28132.663975200005,53357.80344312 2025-05-20,04:25:59.000,140,11097642,5285,0,1747715158,13234.63992324999,26747.763698880008,53357.78946888001 2025-05-20,04:26:00.000,140,11097676,5085,0,1747715159,13234.693813729995,30902.372889150007,53357.87331432 2025-05-20,04:26:01.000,140,11097676,5365,0,1747715160,13234.693813729995,27671.10809019,53357.92921128001 2025-05-20,04:26:02.000,140,11097627,5765,0,1747715161,13234.66686849,30902.492724359996,53357.85235296 2025-05-20,04:26:03.000,140,11097635,5605,0,1747715162,13234.714022659995,31364.133198929994,53357.92222416 2025-05-20,04:26:04.000,140,11097704,5205,0,1747715163,13234.734231589995,29517.521956740005,53357.90824992001 2025-05-20,04:26:05.000,140,11097669,5845,0,1747715164,13234.714022659995,32748.864296130007,53357.87331432 2025-05-20,04:26:06.000,140,11097674,5245,0,1747715165,13234.70728635,31825.555150469998,53357.90824992001 2025-05-20,04:26:07.000,140,11097674,5205,0,1747715166,13234.68034110999,29979.162431310004,53357.88030144 2025-05-20,04:26:08.000,140,11097620,5365,0,1747715167,13234.66686849,26286.186666480004,53357.89427568 2025-05-20,04:26:09.000,140,11097687,5485,0,1747715168,13234.63992324999,32287.357755029996,53357.88030144 2025-05-20,04:26:10.000,140,11097681,5725,0,1747715169,13234.633186939995,27209.418271710005,53357.866327200005 2025-05-20,04:26:11.000,140,11097686,5205,0,1747715170,13234.592769079994,28594.241007599994,53357.88728856001 2025-05-20,04:26:12.000,140,11097697,5605,0,1747715171,13234.552351219994,31364.06270763,53357.92921128001 2025-05-20,04:26:13.000,140,11097680,5125,0,1747715172,13234.532142289994,36903.628567260006,53357.915237040004 2025-05-20,04:26:14.000,140,11097684,5405,0,1747715173,13234.525405979999,29055.97312086,53357.87331432 2025-05-20,04:26:15.000,140,11097653,5565,0,1747715174,13234.511933359994,27671.016451500007,53357.88030144 2025-05-20,04:26:16.000,140,11097700,5325,0,1747715175,13234.511933359994,30902.394036540005,53357.87331432 2025-05-20,04:26:17.000,140,11097707,5605,0,1747715176,13234.471515499994,29979.091940009996,53357.88728856001 2025-05-20,04:26:18.000,140,11097688,5325,0,1747715177,13234.444570259999,28132.607582159995,53357.85934008001 2025-05-20,04:26:19.000,140,11097691,5645,0,1747715178,13234.377207159989,27209.270239980004,53357.95017264 2025-05-20,04:26:20.000,140,11097559,5805,0,1747715179,13234.350261919993,29979.077841749997,53357.915237040004 2025-05-20,04:26:21.000,140,11097713,5845,0,1747715180,13234.316580369989,26747.587470629995,53357.88030144 2025-05-20,04:26:22.000,140,11097700,5285,0,1747715181,13234.188590479993,26285.939946929997,53357.88030144 2025-05-20,04:26:23.000,140,11097679,5565,0,1747715182,13234.195326790003,28132.290371309995,53357.87331432 2025-05-20,04:26:24.000,140,11097694,4925,0,1747715183,13234.134700000002,31825.273185269994,53357.87331432 2025-05-20,04:26:25.000,140,11097645,5725,0,1747715184,13234.121227379997,26747.305505430006,53357.8313916 2025-05-20,04:26:26.000,140,11097643,5485,0,1747715185,13234.080809519997,29516.972124599997,53357.88728856001 2025-05-20,04:26:27.000,140,11097734,5205,0,1747715186,13234.033655350002,29055.254109600006,53357.817417360005 2025-05-20,04:26:28.000,140,11097675,5884,0,1747715187,13234.020182729997,28131.959062199996,53357.866327200005 2025-05-20,04:26:29.000,140,11097624,5205,0,1747715188,13233.986501179992,30439.992255930003,53357.89427568 2025-05-20,04:26:30.000,140,11097680,5005,0,1747715189,13233.946083319992,28593.423308519996,53357.768507520006 2025-05-20,04:26:31.000,140,11097665,5765,0,1747715190,13233.925874389992,29054.965095270003,53357.768507520006 2025-05-20,04:26:32.000,140,11097718,5205,0,1747715191,13233.939347009997,29978.112110939997,53357.768507520006 2025-05-20,04:26:33.000,140,11097660,5365,0,1747715192,13233.892192840001,29054.817063540002,53357.817417360005 2025-05-20,04:26:34.000,140,11097658,5205,0,1747715193,13233.865247599992,29516.372948549993,53357.78946888001 2025-05-20,04:26:35.000,140,11097637,5925,0,1747715194,13233.824829739991,25823.376036329995,53357.78946888001 2025-05-20,04:26:36.000,140,11097645,5485,0,1747715195,13233.811357120001,29977.886538780003,53357.747546160004 2025-05-20,04:26:37.000,140,11097633,5445,0,1747715196,13233.824829739991,29977.823096609995,53357.76152040001 2025-05-20,04:26:38.000,140,11097645,5805,0,1747715197,13233.764202949991,23515.173663480004,53357.747546160004 2025-05-20,04:26:39.000,140,11097652,4965,0,1747715198,13233.75073033,30901.01240706,53357.82440448 2025-05-20,04:26:40.000,140,11097686,5205,0,1747715199,13233.77093926,29977.794900089997,53357.80344312 2025-05-20,04:26:41.000,140,11097652,5005,0,1747715200,13233.723785089991,30439.39307988,53357.78248176 2025-05-20,04:26:42.000,140,11097680,5445,0,1747715201,13233.743994019991,26746.367971140004,53357.7265848 2025-05-20,04:26:43.000,140,11097624,5125,0,1747715202,13233.757466639996,25361.495891340004,53357.71959768001 2025-05-20,04:26:44.000,140,11097659,5645,0,1747715203,13233.791148190001,28592.795935949995,53357.76152040001 2025-05-20,04:26:45.000,140,11097721,5445,0,1747715204,13233.7305214,34132.263107759994,53357.768507520006 2025-05-20,04:26:46.000,140,11097648,5044,0,1747715205,13233.7305214,30900.913719239994,53357.88030144 2025-05-20,04:26:47.000,140,11097654,5325,0,1747715206,13233.66989461,27208.02254397,53357.77549464 2025-05-20,04:26:48.000,140,11097638,5525,0,1747715207,13233.60926782,28592.802985079994,53357.81043024001 2025-05-20,04:26:49.000,140,11097629,5765,0,1747715208,13233.636213059995,31362.62468511,53357.85934008001 2025-05-20,04:26:50.000,140,11097718,5085,0,1747715209,13233.58905889,27669.620723760003,53357.80344312 2025-05-20,04:26:51.000,140,11097678,5245,0,1747715210,13233.58905889,29516.083934220005,53357.796456000004 2025-05-20,04:26:52.000,140,11097726,5165,0,1747715211,13233.555377339995,26284.826184389996,53357.88030144 2025-05-20,04:26:53.000,140,11097657,5684,0,1747715212,13233.54864103,24899.982301109994,53357.82440448 2025-05-20,04:26:54.000,140,11097691,5445,0,1747715213,13233.54190471999,26746.508953740005,53357.88030144 2025-05-20,04:26:55.000,140,11097720,5245,0,1747715214,13233.494750549995,30439.470620310007,53357.796456000004 2025-05-20,04:26:56.000,140,11097641,5684,0,1747715215,13233.48127792999,27669.81105027,53357.85934008001 2025-05-20,04:26:57.000,140,11097644,5565,0,1747715216,13233.38023327999,32286.081862499996,53357.85235296 2025-05-20,04:26:58.000,140,11097713,5845,0,1747715217,13233.306133869999,31824.56122314,53357.87331432 2025-05-20,04:26:59.000,140,11097651,5645,0,1747715218,13233.27918862999,27670.057769820007,53357.84536584 2025-05-20,04:27:00.000,140,11097625,5485,0,1747715219,13233.232034459994,29054.965095270003,53357.89427568 2025-05-20,04:27:01.000,140,11097646,5245,0,1747715220,13233.211825529994,32286.462515520005,53357.85934008001 2025-05-20,04:27:02.000,140,11097654,5285,0,1747715221,13233.151198739994,25362.130313040005,53357.88030144 2025-05-20,04:27:03.000,140,11097662,5445,0,1747715222,13233.097308259988,33209.76461205,53357.796456000004 2025-05-20,04:27:04.000,140,11097691,5525,0,1747715223,13233.036681469988,23054.174659740005,53357.85934008001 2025-05-20,04:27:05.000,140,11097626,5205,0,1747715224,13233.036681469988,28132.07889741,53357.83837872001 2025-05-20,04:27:06.000,140,11097628,5085,0,1747715225,13233.023208849998,27208.967127390002,53357.78946888001 2025-05-20,04:27:07.000,140,11097686,5205,0,1747715226,13233.029945159993,29517.225893280003,53357.89427568 2025-05-20,04:27:08.000,140,11097650,5405,0,1747715227,13233.097308259988,28132.39610826,53357.85934008001 2025-05-20,04:27:09.000,140,11097676,5285,0,1747715228,13233.056890399988,27670.826124989995,53357.84536584 2025-05-20,04:27:10.000,140,11097718,5365,0,1747715229,13233.077099329988,30440.781758490004,53357.81043024001 2025-05-20,04:27:11.000,140,11097624,5125,0,1747715230,13233.083835639998,28132.71331911,53357.817417360005 2025-05-20,04:27:12.000,140,11097664,5125,0,1747715231,13233.124253499998,24439.864438620003,53357.85934008001 2025-05-20,04:27:13.000,140,11097705,5725,0,1747715232,13233.110780879993,33210.927718499996,53357.83837872001 2025-05-20,04:27:14.000,140,11097654,5125,0,1747715233,13233.097308259988,33672.69507741,53357.81043024001 2025-05-20,04:27:15.000,140,11097664,5325,0,1747715234,13233.130989809993,28594.903625820007,53357.80344312 2025-05-20,04:27:16.000,140,11097668,5485,0,1747715235,13233.097308259988,28133.375937329998,53357.80344312 2025-05-20,04:27:17.000,140,11097653,5485,0,1747715236,13233.117517189989,29056.819016459995,53357.81043024001 2025-05-20,04:27:18.000,140,11097664,5485,0,1747715237,13233.144462429998,28595.28427884,53357.8313916 2025-05-20,04:27:19.000,140,11097661,5645,0,1747715238,13233.097308259988,29056.995244710008,53357.82440448 2025-05-20,04:27:20.000,140,11097636,4445,0,1747715239,13233.117517189989,25825.688150970003,53357.747546160004 2025-05-20,04:27:21.000,140,11097661,5845,0,1747715240,13233.104044569998,29057.213767740002,53357.80344312 2025-05-20,04:27:22.000,140,11097660,5445,0,1747715241,13233.077099329988,24441.041643329998,53357.817417360005 2025-05-20,04:27:23.000,140,11097678,5005,0,1747715242,13233.144462429998,28595.869356630006,53357.768507520006 2025-05-20,04:27:24.000,140,11097700,5044,0,1747715243,13233.130989809993,28595.95394619,53357.78946888001 2025-05-20,04:27:25.000,140,11097714,5245,0,1747715244,13233.130989809993,34135.71718146,53357.82440448 2025-05-20,04:27:26.000,140,11097655,5765,0,1747715245,13233.137726119989,24903.034574400008,53357.80344312 2025-05-20,04:27:27.000,140,11097691,5684,0,1747715246,13233.117517189989,27672.940863990007,53357.76152040001 2025-05-20,04:27:28.000,140,11097670,5405,0,1747715247,13233.104044569998,26749.843192229993,53357.82440448 2025-05-20,04:27:29.000,140,11097670,5245,0,1747715248,13233.117517189989,31366.374822269994,53357.71261056 2025-05-20,04:27:30.000,140,11097654,5165,0,1747715249,13233.124253499998,32289.747410099997,53357.78248176 2025-05-20,04:27:31.000,140,11097662,5245,0,1747715250,13233.124253499998,27211.758582869996,53357.75453328 2025-05-20,04:27:32.000,140,11097640,5085,0,1747715251,13233.157935049989,32751.521818139998,53357.77549464 2025-05-20,04:27:33.000,140,11097647,5684,0,1747715252,13233.171407669994,28135.180514609994,53357.747546160004 2025-05-20,04:27:34.000,140,11097675,5845,0,1747715253,13233.232034459994,31828.304311169995,53357.75453328 2025-05-20,04:27:35.000,140,11097703,5565,0,1747715254,13233.272452319994,24903.76768392,53357.69164920001 2025-05-20,04:27:36.000,140,11097704,5205,0,1747715255,13233.312870179994,30905.086804200007,53357.7265848 2025-05-20,04:27:37.000,140,11097680,5285,0,1747715256,13233.34655173,25827.119124360004,53357.67068784001 2025-05-20,04:27:38.000,140,11097694,5285,0,1747715257,13233.36676066,36444.87823599001,53357.68466208 2025-05-20,04:27:39.000,140,11097711,5765,0,1747715258,13233.40717852,27212.167432410002,53357.73357192 2025-05-20,04:27:40.000,140,11097704,5044,0,1747715259,13233.46106899999,28135.462479809998,53357.73357192 2025-05-20,04:27:41.000,140,11097706,5165,0,1747715260,13233.434123759995,33213.58524051,53357.67068784001 2025-05-20,04:27:42.000,140,11097666,5205,0,1747715261,13233.48127792999,32290.254947459995,53357.76152040001 2025-05-20,04:27:43.000,140,11097522,5285,0,1747715262,13233.52169578999,33213.507700079994,53357.69164920001 2025-05-20,04:27:44.000,140,11097687,5725,0,1747715263,13233.514959479995,28597.07475786,53357.74055904001 2025-05-20,04:27:45.000,140,11097680,5165,0,1747715264,13233.555377339995,29520.327510479998,53357.74055904001 2025-05-20,04:27:46.000,140,11097701,5765,0,1747715265,13233.616004129995,30443.622557880008,53357.77549464 2025-05-20,04:27:47.000,140,11097651,5485,0,1747715266,13233.676630919996,32751.8178816,53357.796456000004 2025-05-20,04:27:48.000,140,11097675,5684,0,1747715267,13233.636213059995,27212.075793719996,53357.81043024001 2025-05-20,04:27:49.000,140,11097663,5684,0,1747715268,13233.69010354,31366.8048192,53357.84536584 2025-05-20,04:27:50.000,140,11097649,5645,0,1747715269,13233.68336722999,29058.588348089994,53357.89427568 2025-05-20,04:27:51.000,140,11097681,5805,0,1747715270,13233.7305214,28135.300349819998,53357.88030144 2025-05-20,04:27:52.000,140,11097705,5605,0,1747715271,13233.7305214,28596.919676999998,53357.88030144 2025-05-20,04:27:53.000,140,11097695,5645,0,1747715272,13233.743994019991,29981.76356028,53357.90824992001 2025-05-20,04:27:54.000,140,11097701,5725,0,1747715273,13233.764202949991,32289.930687479995,53357.85934008001 2025-05-20,04:27:55.000,140,11097680,5085,0,1747715274,13233.75073033,27211.892516339998,53357.866327200005 2025-05-20,04:27:56.000,140,11097687,5725,0,1747715275,13233.757466639996,27673.455450480003,53357.99908248 2025-05-20,04:27:57.000,140,11097680,5125,0,1747715276,13233.804620809991,28135.053630270006,53357.95715976001 2025-05-20,04:27:58.000,140,11097697,5605,0,1747715277,13233.818093429996,32751.48657249,53357.92921128001 2025-05-20,04:27:59.000,140,11097693,5725,0,1747715278,13233.824829739991,27673.406106569993,53357.87331432 2025-05-20,04:28:00.000,140,11097684,5205,0,1747715279,13233.878720219996,30904.769593350007,53357.915237040004 2025-05-20,04:28:01.000,140,11097714,5365,0,1747715280,13233.858511289996,29981.397005520004,53358.00606960001 2025-05-20,04:28:02.000,140,11097685,5765,0,1747715281,13233.925874389992,27673.18758354,53357.99908248 2025-05-20,04:28:03.000,140,11097671,5565,0,1747715282,13233.905665459992,26749.878437880005,53358.02703096001 2025-05-20,04:28:04.000,140,11097687,5565,0,1747715283,13233.919138079997,29058.03146682,53357.97812112001 2025-05-20,04:28:05.000,140,11097695,5925,0,1747715284,13233.932610700002,29057.968024650007,53358.13882488 2025-05-20,04:28:06.000,140,11097661,5565,0,1747715285,13233.912401770001,31366.050562289995,53358.103889280006 2025-05-20,04:28:07.000,140,11097681,5684,0,1747715286,13233.912401770001,26749.568276160004,53358.12485064001 2025-05-20,04:28:08.000,140,11097678,5085,0,1747715287,13233.912401770001,35520.61745778,53358.08991504 2025-05-20,04:28:09.000,140,11097673,5725,0,1747715288,13233.905665459992,27672.785783130006,53358.12485064001 2025-05-20,04:28:10.000,140,11097700,4925,0,1747715289,13233.905665459992,30904.106975129995,53358.18773472 2025-05-20,04:28:11.000,140,11097643,5565,0,1747715290,13233.925874389992,31365.761547960006,53358.15978624 2025-05-20,04:28:12.000,140,11097683,5765,0,1747715291,13233.871983910001,31827.324482099997,53358.25760592 2025-05-20,04:28:13.000,140,11097711,5485,0,1747715292,13233.871983910001,26749.30745835,53358.22267032001 2025-05-20,04:28:14.000,140,11097647,5605,0,1747715293,13233.784411879991,29519.079814469995,53358.17376048001 2025-05-20,04:28:15.000,140,11097609,5765,0,1747715294,13233.757466639996,29980.741436430006,53358.23664456 2025-05-20,04:28:16.000,140,11097671,5645,0,1747715295,13233.68336722999,31827.232843410005,53358.25760592 2025-05-20,04:28:17.000,140,11097717,5565,0,1747715296,13233.56884996,31365.571221449994,53358.27856728 2025-05-20,04:28:18.000,140,11097655,5925,0,1747715297,13233.50148685999,29519.051617949997,53358.27856728 2025-05-20,04:28:19.000,140,11097684,5285,0,1747715298,13233.40044220999,28134.123145110003,53358.31350288001 2025-05-20,04:28:20.000,140,11097682,5165,0,1747715299,13233.393705899995,24441.00639768,53358.33446424 2025-05-20,04:28:21.000,140,11097641,5965,0,1747715300,13233.33981541999,28133.98216251,53358.2855544 2025-05-20,04:28:22.000,140,11097648,5525,0,1747715301,13233.25897969999,29518.818996660004,53358.34843848 2025-05-20,04:28:23.000,140,11097680,5405,0,1747715302,13233.211825529994,30442.050601890005,53358.33446424 2025-05-20,04:28:24.000,140,11097648,5405,0,1747715303,13233.124253499998,26748.98319837,53358.27856728 2025-05-20,04:28:25.000,140,11097652,5205,0,1747715304,13233.070363019993,29057.164423830007,53358.299528640004 2025-05-20,04:28:26.000,140,11097666,5245,0,1747715305,13232.982790989998,29980.33258689,53358.271580160006 2025-05-20,04:28:27.000,140,11097691,5805,0,1747715306,13232.908691579993,30441.973061459998,53358.25760592 2025-05-20,04:28:28.000,140,11097630,5325,0,1747715307,13232.827855859992,24440.71738335,53358.20869608 2025-05-20,04:28:29.000,140,11097646,5085,0,1747715308,13232.720074899997,27672.144312300006,53358.22965744 2025-05-20,04:28:30.000,140,11097698,5205,0,1747715309,13232.632502870001,31365.20466669,53358.18773472 2025-05-20,04:28:31.000,140,11097674,5165,0,1747715310,13232.504512979991,35058.279119340004,53358.19472184001 2025-05-20,04:28:32.000,140,11097673,5765,0,1747715311,13232.42367725999,27210.60252555,53358.2156832 2025-05-20,04:28:33.000,140,11097543,5405,0,1747715312,13232.336105229995,28133.869376429997,53358.17376048001 2025-05-20,04:28:34.000,140,11097721,5765,0,1747715313,13232.255269509995,28595.545096650007,53358.12485064001 2025-05-20,04:28:35.000,140,11097684,5165,0,1747715314,13232.154224859994,30903.676978200005,53358.08991504 2025-05-20,04:28:36.000,140,11097724,5285,0,1747715315,13232.113806999994,29980.529962529996,53358.152799120006 2025-05-20,04:28:37.000,140,11097664,5485,0,1747715316,13232.08012544999,28595.643784469998,53358.12485064001 2025-05-20,04:28:38.000,140,11097608,5165,0,1747715317,13232.086861759999,29057.319504690007,53358.01305672 2025-05-20,04:28:39.000,140,11097662,5445,0,1747715318,13232.05991651999,27210.863343360004,53358.04799232 2025-05-20,04:28:40.000,140,11097675,5684,0,1747715319,13232.053180209994,32288.92971102,53358.01305672 2025-05-20,04:28:41.000,140,11097700,5205,0,1747715320,13232.066652829999,30442.565188380002,53358.0410052 2025-05-20,04:28:42.000,140,11097663,5845,0,1747715321,13232.006026039999,29981.030450759994,53357.92222416 2025-05-20,04:28:43.000,140,11097661,5845,0,1747715322,13232.026234969999,26749.730406150004,53357.971134 2025-05-20,04:28:44.000,140,11097663,5765,0,1747715323,13231.992553419994,34597.717161659995,53357.89427568 2025-05-20,04:28:45.000,140,11097705,5805,0,1747715324,13232.006026039999,28134.926745930003,53357.936198400006 2025-05-20,04:28:46.000,140,11097645,5485,0,1747715325,13232.019498659989,32289.803803140006,53357.94318552 2025-05-20,04:28:47.000,140,11097662,5365,0,1747715326,13232.05991651999,32289.951834870008,53357.866327200005 2025-05-20,04:28:48.000,140,11097673,5925,0,1747715327,13232.093598069994,29058.609495480006,53357.85235296 2025-05-20,04:28:49.000,140,11097643,5845,0,1747715328,13232.12054330999,28597.102954379996,53357.81043024001 2025-05-20,04:28:50.000,140,11097649,5605,0,1747715329,13232.174433789995,30905.411064180007,53357.78946888001 2025-05-20,04:28:51.000,140,11097695,5525,0,1747715330,13232.194642719995,26289.154350209996,53357.78248176 2025-05-20,04:28:52.000,140,11097645,5565,0,1747715331,13232.26874213,32290.593305700007,53357.75453328 2025-05-20,04:28:53.000,140,11097656,5285,0,1747715332,13232.30242367999,32290.755435690007,53357.77549464 2025-05-20,04:28:54.000,140,11097658,5365,0,1747715333,13232.336105229995,29520.983079569996,53357.73357192 2025-05-20,04:28:55.000,140,11097672,5285,0,1747715334,13232.34284153999,30906.059584140006,53357.74055904001 2025-05-20,04:28:56.000,140,11097672,5245,0,1747715335,13232.36978678,26289.661887570008,53357.63575224 2025-05-20,04:28:57.000,140,11097673,5765,0,1747715336,13232.376523089995,31367.90448348,53357.60780376 2025-05-20,04:28:58.000,140,11097653,5645,0,1747715337,13232.457358809996,30444.67287825,53357.71261056 2025-05-20,04:28:59.000,140,11097650,5285,0,1747715338,13232.48430404999,30906.412040640003,53357.59382952001 2025-05-20,04:29:00.000,140,11097669,5565,0,1747715339,13232.53145822,29059.913584530004,53357.6567136 2025-05-20,04:29:01.000,140,11097674,5165,0,1747715340,13232.565139769991,26290.098933629997,53357.61479088 2025-05-20,04:29:02.000,140,11097654,4965,0,1747715341,13232.598821319996,26290.113031889996,53357.64273936001 2025-05-20,04:29:03.000,140,11097662,5245,0,1747715342,13232.625766559991,31829.99610237,53357.5868424 2025-05-20,04:29:04.000,140,11097622,5325,0,1747715343,13232.706602279992,32291.728215630006,53357.649726480005 2025-05-20,04:29:05.000,140,11097634,5165,0,1747715344,13232.740283829997,32291.80575606,53357.63575224 2025-05-20,04:29:06.000,140,11097632,5245,0,1747715345,13232.773965380002,28598.583271680007,53357.55889392 2025-05-20,04:29:07.000,140,11097706,5205,0,1747715346,13232.827855859992,23982.150329459997,53357.5868424 2025-05-20,04:29:08.000,140,11097669,5765,0,1747715347,13232.848064789992,25367.121097080002,53357.55190680001 2025-05-20,04:29:09.000,140,11097661,5565,0,1747715348,13232.881746339997,33676.776523680004,53357.55889392 2025-05-20,04:29:10.000,140,11097694,4885,0,1747715349,13232.901955269997,32753.488525409994,53357.48902272 2025-05-20,04:29:11.000,140,11097659,5605,0,1747715350,13232.908691579993,27675.316420799994,53357.46806136 2025-05-20,04:29:12.000,140,11097655,5684,0,1747715351,13232.969318369993,29060.230795380005,53357.482035600005 2025-05-20,04:29:13.000,140,11097726,5125,0,1747715352,13232.969318369993,26751.922685579993,53357.461074240004 2025-05-20,04:29:14.000,140,11097670,5245,0,1747715353,13233.009736229993,32291.608380420003,53357.482035600005 2025-05-20,04:29:15.000,140,11097685,5925,0,1747715354,13233.036681469988,25366.846181009998,53357.45408712001 2025-05-20,04:29:16.000,140,11097669,5525,0,1747715355,13233.036681469988,32291.48149608,53357.4471 2025-05-20,04:29:17.000,140,11097668,5285,0,1747715356,13233.043417779998,32753.09377413,53357.46806136 2025-05-20,04:29:18.000,140,11097644,5125,0,1747715357,13233.056890399988,32752.988037179995,53357.37024168 2025-05-20,04:29:19.000,140,11097650,5005,0,1747715358,13233.016472539988,27213.14726148,53357.3422932 2025-05-20,04:29:20.000,140,11097642,5085,0,1747715359,13233.009736229993,29521.342585200007,53357.272422 2025-05-20,04:29:21.000,140,11097630,5445,0,1747715360,13232.989527299993,27212.963984100003,53357.27940912 2025-05-20,04:29:22.000,140,11097657,5565,0,1747715361,13232.969318369993,27674.477574329998,53357.30735760001 2025-05-20,04:29:23.000,140,11097686,4925,0,1747715362,13232.969318369993,28136.040508470003,53357.265434880006 2025-05-20,04:29:24.000,140,11097664,5165,0,1747715363,13232.955845750002,32290.713140909997,53357.293383360004 2025-05-20,04:29:25.000,140,11097640,5285,0,1747715364,13232.949109439993,29059.15932762,53357.244473520004 2025-05-20,04:29:26.000,140,11097627,5605,0,1747715365,13232.888482649993,26750.815972170007,53357.17460232 2025-05-20,04:29:27.000,140,11097647,5765,0,1747715366,13232.888482649993,25365.753565859995,53357.18857656001 2025-05-20,04:29:28.000,140,11097617,4885,0,1747715367,13232.881746339997,29520.419149170004,53357.15364096 2025-05-20,04:29:29.000,140,11097647,5925,0,1747715368,13232.854801100002,35059.970910539996,53357.146653840005 2025-05-20,04:29:30.000,140,11097664,5005,0,1747715369,13232.841328479997,30905.100902460006,53357.16062808 2025-05-20,04:29:31.000,140,11097634,5365,0,1747715370,13232.814383240002,20748.932921490006,53357.10473112 2025-05-20,04:29:32.000,140,11097644,5245,0,1747715371,13232.773965380002,29519.932759200005,53357.076782640004 2025-05-20,04:29:33.000,140,11097635,5765,0,1747715372,13232.807646929992,33212.96491707,53357.076782640004 2025-05-20,04:29:34.000,140,11097679,5765,0,1747715373,13232.780701689997,37829.292122340004,53357.08376976 2025-05-20,04:29:35.000,140,11097644,5325,0,1747715374,13232.767229069992,33212.80278708,53357.01389856 2025-05-20,04:29:36.000,140,11097682,5285,0,1747715375,13232.686393349992,32289.345609690004,53357.00691144 2025-05-20,04:29:37.000,140,11097666,5445,0,1747715376,13232.706602279992,34597.49863863,53356.9580016 2025-05-20,04:29:38.000,140,11097668,5405,0,1747715377,13232.639239179996,24903.1050657,53356.95101448001 2025-05-20,04:29:39.000,140,11097664,4805,0,1747715378,13232.632502870001,30904.318449030005,53356.88114328001 2025-05-20,04:29:40.000,140,11097658,5485,0,1747715379,13232.578612389996,29057.70015771,53356.8881304 2025-05-20,04:29:41.000,140,11097622,5085,0,1747715380,13232.565139769991,29980.924713810004,53356.86716904 2025-05-20,04:29:42.000,140,11097640,5485,0,1747715381,13232.47083143,32750.640676890005,53356.85319480001 2025-05-20,04:29:43.000,140,11097650,5405,0,1747715382,13232.42367725999,24902.773756590002,53356.8182592 2025-05-20,04:29:44.000,140,11097657,5725,0,1747715383,13232.336105229995,27672.503817930003,53356.71345240001 2025-05-20,04:29:45.000,140,11097671,5645,0,1747715384,13232.26874213,27210.813999449994,53356.68550392001 2025-05-20,04:29:46.000,140,11097651,5925,0,1747715385,13232.20137902999,29057.291308169995,53356.72742664 2025-05-20,04:29:47.000,140,11097680,5085,0,1747715386,13232.174433789995,27210.74350815,53356.762362240006 2025-05-20,04:29:48.000,140,11097642,5085,0,1747715387,13232.12727962,29518.889487959997,53356.692491040005 2025-05-20,04:29:49.000,140,11097626,5325,0,1747715388,13232.086861759999,29980.48766775,53356.65056832 2025-05-20,04:29:50.000,140,11097651,5605,0,1747715389,13232.03970758999,29518.840144050002,53356.692491040005 2025-05-20,04:29:51.000,140,11097624,5085,0,1747715390,13232.006026039999,32288.61250017,53356.6785168 2025-05-20,04:29:52.000,140,11097660,5245,0,1747715391,13231.965608179999,28595.566244040005,53356.65056832 2025-05-20,04:29:53.000,140,11097672,5285,0,1747715392,13231.958871869989,31365.416140589994,53356.643581200005 2025-05-20,04:29:54.000,140,11097653,5684,0,1747715393,13231.911717699993,28133.953965990004,53356.61563272001 2025-05-20,04:29:55.000,140,11097662,5285,0,1747715394,13231.938662939989,25825.807986180007,53356.58768424001 2025-05-20,04:29:56.000,140,11097669,5565,0,1747715395,13231.904981389998,26749.152377489998,53356.55274864 2025-05-20,04:29:57.000,140,11097718,5325,0,1747715396,13231.878036149988,31365.49368102,53356.53178728 2025-05-20,04:29:58.000,140,11097686,5365,0,1747715397,13231.871299839993,28595.707226640006,53356.44794184001 2025-05-20,04:29:59.000,140,11097670,5445,0,1747715398,13231.864563529998,26749.215819660007,53356.41999336001 2025-05-20,04:30:00.000,140,11097640,5405,0,1747715399,13231.891508769993,25825.991263560005,53356.45492896 2025-05-20,04:30:01.000,140,11097606,5325,0,1747715400,13231.891508769993,31827.253990800004,53356.39204488 2025-05-20,04:30:02.000,140,11097614,5245,0,1747715401,13231.878036149988,26749.363851390008,53356.37807064001 2025-05-20,04:30:03.000,140,11097647,5765,0,1747715402,13231.938662939989,30442.466500559996,53356.28723808 2025-05-20,04:30:04.000,140,11097660,5125,0,1747715403,13231.965608179999,29057.587371629998,53356.38505776 2025-05-20,04:30:05.000,140,11097684,5125,0,1747715404,13231.925190319998,25364.58341028,53356.39204488 2025-05-20,04:30:06.000,140,11097677,5645,0,1747715405,13231.952135559994,29057.636715540008,53356.39204488 2025-05-20,04:30:07.000,140,11097693,5805,0,1747715406,13231.945399249998,28134.46150335,53356.30121232001 2025-05-20,04:30:08.000,140,11097654,5165,0,1747715407,13231.945399249998,32750.83805253,53356.25230248001 2025-05-20,04:30:09.000,140,11097698,5365,0,1747715408,13231.992553419994,26749.554177900005,53356.26627672 2025-05-20,04:30:10.000,140,11097636,5285,0,1747715409,13232.012762349994,33674.18244384001,53356.259289600006 2025-05-20,04:30:11.000,140,11097672,5605,0,1747715410,13232.03970758999,28134.510847259997,53356.203392639996 2025-05-20,04:30:12.000,140,11097617,5645,0,1747715411,13232.05991651999,31365.97302186,53356.203392639996 2025-05-20,04:30:13.000,140,11097683,5805,0,1747715412,13232.10707069,29519.432270970006,53356.203392639996 2025-05-20,04:30:14.000,140,11097705,5565,0,1747715413,13232.12727962,30904.36074381,53356.09858584 2025-05-20,04:30:15.000,140,11097676,5165,0,1747715414,13232.174433789995,28134.574289430006,53356.091598720006 2025-05-20,04:30:16.000,140,11097696,5205,0,1747715415,13232.134015929994,29519.601450090006,53356.02871464 2025-05-20,04:30:17.000,140,11097686,5285,0,1747715416,13232.214851649995,30442.91059575,53356.049676 2025-05-20,04:30:18.000,140,11097642,5445,0,1747715417,13232.22832427,28134.750517680004,53356.00775328 2025-05-20,04:30:19.000,140,11097710,5365,0,1747715418,13232.28221474999,25826.562243089997,53355.868010879996 2025-05-20,04:30:20.000,140,11097689,6005,0,1747715419,13232.32936892,29519.615548350004,53355.82608816001 2025-05-20,04:30:21.000,140,11097669,5645,0,1747715420,13232.34957785,29981.361759870008,53355.86102376 2025-05-20,04:30:22.000,140,11097648,5044,0,1747715421,13232.437149879996,29519.686039649998,53355.805126800005 2025-05-20,04:30:23.000,140,11097702,5365,0,1747715422,13232.51124929,23980.014443070002,53355.7701912 2025-05-20,04:30:24.000,140,11097695,5525,0,1747715423,13232.558403459996,28596.43328703,53355.7701912 2025-05-20,04:30:25.000,140,11097513,5485,0,1747715424,13232.625766559991,29058.073761599997,53355.7701912 2025-05-20,04:30:26.000,140,11097697,5645,0,1747715425,13232.679657039997,28134.81395985,53355.76320408 2025-05-20,04:30:27.000,140,11097665,5645,0,1747715426,13232.720074899997,27673.16643615,53355.74922984001 2025-05-20,04:30:28.000,140,11097727,5845,0,1747715427,13232.807646929992,30904.628610750005,53355.71429424 2025-05-20,04:30:29.000,140,11097653,5645,0,1747715428,13232.888482649993,29058.109007249994,53355.65141016 2025-05-20,04:30:30.000,140,11097695,5405,0,1747715429,13232.935636820002,32289.55003446,53355.735255600004 2025-05-20,04:30:31.000,140,11097686,5085,0,1747715430,13232.982790989998,31366.254987060005,53355.686345760005 2025-05-20,04:30:32.000,140,11097649,5605,0,1747715431,13233.023208849998,32289.55003446,53355.637435920005 2025-05-20,04:30:33.000,140,11097695,5645,0,1747715432,13233.124253499998,29519.66489226,53355.71429424 2025-05-20,04:30:34.000,140,11097703,5605,0,1747715433,13233.117517189989,28134.665928119997,53355.64442304 2025-05-20,04:30:35.000,140,11097670,5205,0,1747715434,13233.171407669994,29519.538007919997,53355.58153896001 2025-05-20,04:30:36.000,140,11097656,5125,0,1747715435,13233.198352909989,23056.64890437,53355.57455184 2025-05-20,04:30:37.000,140,11097679,5605,0,1747715436,13233.232034459994,30904.438284239994,53355.532629119996 2025-05-20,04:30:38.000,140,11097693,5684,0,1747715437,13233.25897969999,30442.692072720005,53355.49769352 2025-05-20,04:30:39.000,140,11097714,5085,0,1747715438,13233.285924939999,28596.11607618,53355.51166776001 2025-05-20,04:30:40.000,140,11097649,5645,0,1747715439,13233.34655173,28596.038535750005,53355.49070640001 2025-05-20,04:30:41.000,140,11097685,5365,0,1747715440,13233.373496969994,33212.33049537,53355.44179656001 2025-05-20,04:30:42.000,140,11097739,5565,0,1747715441,13233.31960648999,28134.292324230002,53355.47673216 2025-05-20,04:30:43.000,140,11097746,5125,0,1747715442,13233.33981541999,29057.481634680007,53355.364938239996 2025-05-20,04:30:44.000,140,11097676,5445,0,1747715443,13233.36002434999,27672.503817930003,53355.39288672001 2025-05-20,04:30:45.000,140,11097694,5245,0,1747715444,13233.333079109994,26749.166475749997,53355.399873840004 2025-05-20,04:30:46.000,140,11097690,5125,0,1747715445,13233.353288039994,32750.302318650007,53355.399873840004 2025-05-20,04:30:47.000,140,11097691,5605,0,1747715446,13233.306133869999,26748.96910011,53355.33000264 2025-05-20,04:30:48.000,140,11097706,5285,0,1747715447,13233.292661249994,28595.488703609997,53355.3160284 2025-05-20,04:30:49.000,140,11097674,5285,0,1747715448,13233.312870179994,30903.613536029996,53355.32301552001 2025-05-20,04:30:50.000,140,11097691,5605,0,1747715449,13233.272452319994,31826.79579735,53355.27410568001 2025-05-20,04:30:51.000,140,11097669,5765,0,1747715450,13233.211825529994,29518.55817885,53355.20423448001 2025-05-20,04:30:52.000,140,11097673,5845,0,1747715451,13233.171407669994,32288.295289319998,53355.232182960004 2025-05-20,04:30:53.000,140,11097689,5605,0,1747715452,13233.090571949993,32288.196601500007,53355.19026024 2025-05-20,04:30:54.000,140,11097690,5285,0,1747715453,13233.043417779998,28133.50282167,53355.16929888 2025-05-20,04:30:55.000,140,11097670,5125,0,1747715454,13232.976054680003,30441.63470322,53355.12038904 2025-05-20,04:30:56.000,140,11097714,5245,0,1747715455,13232.901955269997,30441.536015399994,53355.02256936 2025-05-20,04:30:57.000,140,11097668,5005,0,1747715456,13232.888482649993,31826.365800419997,53355.064492080004 2025-05-20,04:30:58.000,140,11097712,5445,0,1747715457,13232.767229069992,30903.07780215,53355.04353072 2025-05-20,04:30:59.000,140,11097668,5165,0,1747715458,13232.740283829997,34134.554075010004,53355.0714792 2025-05-20,04:31:00.000,140,11097684,5405,0,1747715459,13232.666184419992,25363.526040779994,53355.00859512001 2025-05-20,04:31:01.000,140,11097698,5445,0,1747715460,13232.598821319996,28594.847232779997,53354.95269816 2025-05-20,04:31:02.000,140,11097707,5565,0,1747715461,13232.517985599996,27671.545136250003,53354.90378832 2025-05-20,04:31:03.000,140,11097734,5245,0,1747715462,13232.477567739996,26748.207794069996,53354.84090424001 2025-05-20,04:31:04.000,140,11097738,5245,0,1747715463,13232.48430404999,29517.90965889,53354.86885272001 2025-05-20,04:31:05.000,140,11097732,5525,0,1747715464,13232.38999571,32287.583327190005,53354.798981520005 2025-05-20,04:31:06.000,140,11097720,5205,0,1747715465,13232.356314159995,26747.946976260006,53354.77103304001 2025-05-20,04:31:07.000,140,11097738,5485,0,1747715466,13232.30915999,29979.275217389993,53354.71513608 2025-05-20,04:31:08.000,140,11097720,5405,0,1747715467,13232.336105229995,28594.367891939997,53354.67321336001 2025-05-20,04:31:09.000,140,11097666,5245,0,1747715468,13232.38325939999,28594.417235850007,53354.67321336001 2025-05-20,04:31:10.000,140,11097714,5285,0,1747715469,13232.38325939999,29517.641791949995,53354.631290640005 2025-05-20,04:31:11.000,140,11097658,5245,0,1747715470,13232.41020464,29517.59244804,53354.64526488 2025-05-20,04:31:12.000,140,11097681,5725,0,1747715471,13232.36978678,24901.307537550005,53354.57539368001 2025-05-20,04:31:13.000,140,11097716,5525,0,1747715472,13232.36978678,34133.93375157,53354.512509600005 2025-05-20,04:31:14.000,140,11097738,5245,0,1747715473,13232.41020464,30902.60551044,53354.5474452 2025-05-20,04:31:15.000,140,11097717,5605,0,1747715474,13232.41020464,31364.316476310007,53354.5474452 2025-05-20,04:31:16.000,140,11097667,5565,0,1747715475,13232.46409511999,31825.99924566,53354.53347096001 2025-05-20,04:31:17.000,140,11097689,5445,0,1747715476,13232.497776669996,25824.9197958,53354.48456112001 2025-05-20,04:31:18.000,140,11097686,5325,0,1747715477,13232.477567739996,30441.380934539993,53354.51949672 2025-05-20,04:31:19.000,140,11097660,5325,0,1747715478,13232.416940949995,28595.037559289995,53354.50552248001 2025-05-20,04:31:20.000,140,11097701,5805,0,1747715479,13232.42367725999,24440.52000771,53354.51949672 2025-05-20,04:31:21.000,140,11097674,5085,0,1747715480,13232.477567739996,30441.846177119995,53354.43565128001 2025-05-20,04:31:22.000,140,11097683,5645,0,1747715481,13232.517985599996,27210.532034250005,53354.463599760005 2025-05-20,04:31:23.000,140,11097675,5525,0,1747715482,13232.544930839991,30903.648781680007,53354.463599760005 2025-05-20,04:31:24.000,140,11097660,4925,0,1747715483,13232.565139769991,30442.085847540002,53354.49154824 2025-05-20,04:31:25.000,140,11097623,5245,0,1747715484,13232.592085010001,29980.572257310007,53354.414689920006 2025-05-20,04:31:26.000,140,11097677,5485,0,1747715485,13232.639239179996,32750.492645160004,53354.52648384001 2025-05-20,04:31:27.000,140,11097694,5085,0,1747715486,13232.733547520002,26287.744524210008,53354.52648384001 2025-05-20,04:31:28.000,140,11097709,5725,0,1747715487,13232.841328479997,29057.622617279994,53354.53347096001 2025-05-20,04:31:29.000,140,11097706,5445,0,1747715488,13232.949109439993,26287.913703330007,53354.5474452 2025-05-20,04:31:30.000,140,11097678,5285,0,1747715489,13233.117517189989,28596.144272699996,53354.61032928 2025-05-20,04:31:31.000,140,11097704,5205,0,1747715490,13233.218561839989,26749.78679919,53354.62430352001 2025-05-20,04:31:32.000,140,11097634,4925,0,1747715491,13233.373496969994,30443.002234440006,53354.55443232001 2025-05-20,04:31:33.000,140,11097679,5525,0,1747715492,13233.52169578999,30904.804839000004,53354.6173164 2025-05-20,04:31:34.000,140,11097693,5605,0,1747715493,13233.696839849996,28135.046581140006,53354.56840656 2025-05-20,04:31:35.000,140,11097629,5765,0,1747715494,13233.878720219996,27673.455450480003,53354.66622624 2025-05-20,04:31:36.000,140,11097663,5645,0,1747715495,13234.053864280002,30443.361740070002,53354.72212320001 2025-05-20,04:31:37.000,140,11097663,5805,0,1747715496,13234.269426199993,28596.849185700004,53354.65225200001 2025-05-20,04:31:38.000,140,11097665,5884,0,1747715497,13234.431097639994,28135.29330069,53354.77802016 2025-05-20,04:31:39.000,140,11097642,5245,0,1747715498,13234.653395869995,30905.17844289,53354.77103304001 2025-05-20,04:31:40.000,140,11097658,5085,0,1747715499,13234.916111959996,35059.879271850004,53354.847891360005 2025-05-20,04:31:41.000,140,11097675,5684,0,1747715500,13235.111464950001,28135.236907650004,53354.7570588 2025-05-20,04:31:42.000,140,11097667,5725,0,1747715501,13235.320290559997,29058.468512880005,53354.83391712 2025-05-20,04:31:43.000,140,11097646,5125,0,1747715502,13235.535852479989,25365.260126759997,53354.97365952 2025-05-20,04:31:44.000,140,11097640,5205,0,1747715503,13235.71773284999,30443.185511820004,53354.95968528001 2025-05-20,04:31:45.000,140,11097711,5725,0,1747715504,13235.852459049995,29519.770629210005,53355.09244056 2025-05-20,04:31:46.000,140,11097689,5645,0,1747715505,13236.054548349995,31827.867265110006,53355.04353072 2025-05-20,04:31:47.000,140,11097708,5125,0,1747715506,13236.229692410001,29981.220777270006,53355.0714792 2025-05-20,04:31:48.000,140,11097674,5325,0,1747715507,13236.425045399992,31827.550054260006,53355.183273120005 2025-05-20,04:31:49.000,140,11097706,5525,0,1747715508,13236.600189459998,33212.210660159995,53355.16929888 2025-05-20,04:31:50.000,140,11097670,4925,0,1747715509,13236.802278759998,31827.084811680004,53355.253144320006 2025-05-20,04:31:51.000,140,11097675,5565,0,1747715510,13236.930268649994,28595.516900129995,53355.23917008 2025-05-20,04:31:52.000,140,11097697,5845,0,1747715511,13237.09867639999,28595.333622749997,53355.29506704001 2025-05-20,04:31:53.000,140,11097742,5245,0,1747715512,13237.294029389996,27671.855297970003,53355.35795112 2025-05-20,04:31:54.000,140,11097700,5044,0,1747715513,13237.422019279991,31826.274161730005,53355.350964000005 2025-05-20,04:31:55.000,140,11097661,5525,0,1747715514,13237.536536549997,28594.621660620003,53355.49769352 2025-05-20,04:31:56.000,140,11097642,5205,0,1747715515,13237.677999059997,25824.60963408,53355.40686096 2025-05-20,04:31:57.000,140,11097719,5645,0,1747715516,13237.758834779997,31825.442364389994,53355.54660336 2025-05-20,04:31:58.000,140,11097670,5525,0,1747715517,13237.873352049988,36903.05758773,53355.58153896001 2025-05-20,04:31:59.000,140,11097676,5005,0,1747715518,13237.954187769988,29516.845240259994,53355.61647456 2025-05-20,04:32:00.000,140,11097671,5445,0,1747715519,13238.021550869998,32286.173501190002,53355.60250032 2025-05-20,04:32:01.000,140,11097694,5044,0,1747715520,13238.088913969994,28592.965115069994,53355.6653844 2025-05-20,04:32:02.000,140,11097664,5325,0,1747715521,13238.17648599999,27669.50088855,53355.67935864001 2025-05-20,04:32:03.000,140,11097695,5405,0,1747715522,13238.230376479994,31362.13829514,53355.72128136 2025-05-20,04:32:04.000,140,11097725,5684,0,1747715523,13238.23711278999,31361.863379069997,53355.58153896001 2025-05-20,04:32:05.000,140,11097707,5925,0,1747715524,13238.331421129995,27207.07091142,53355.69333288 2025-05-20,04:32:06.000,140,11097739,5405,0,1747715525,13238.34489375,35054.113083510005,53355.70730712001 2025-05-20,04:32:07.000,140,11097685,5645,0,1747715526,13238.432465779995,30437.644895639998,53355.686345760005 2025-05-20,04:32:08.000,140,11097618,5325,0,1747715527,13238.48635626,30898.954061099997,53355.70730712001 2025-05-20,04:32:09.000,140,11097693,5845,0,1747715528,13238.553719359996,27205.79501889,53355.72128136 2025-05-20,04:32:10.000,140,11097741,5684,0,1747715529,13238.560455669991,30436.735557869993,53355.82608816001 2025-05-20,04:32:11.000,140,11097698,5285,0,1747715530,13238.58740091,30898.044723330007,53355.76320408 2025-05-20,04:32:12.000,140,11097692,5044,0,1747715531,13238.594137219996,32744.197772069994,53355.74922984001 2025-05-20,04:32:13.000,140,11097754,5245,0,1747715532,13238.58740091,30897.459645540002,53355.71429424 2025-05-20,04:32:14.000,140,11097655,5565,0,1747715533,13238.54024673999,31820.472727739994,53355.700319999996 2025-05-20,04:32:15.000,140,11097720,5205,0,1747715534,13238.533510429996,29973.819190769995,53355.7701912 2025-05-20,04:32:16.000,140,11097681,5725,0,1747715535,13238.513301499996,23972.85252699,53355.72128136 2025-05-20,04:32:17.000,140,11097685,5645,0,1747715536,13238.50656519,25819.040821379996,53355.71429424 2025-05-20,04:32:18.000,140,11097732,5325,0,1747715537,13238.46614733,29050.03070427,53355.71429424 2025-05-20,04:32:19.000,140,11097721,5725,0,1747715538,13238.41899315999,33204.273339780004,53355.74224272 2025-05-20,04:32:20.000,140,11097678,5165,0,1747715539,13238.38531161,27664.975347090003,53355.74922984001 2025-05-20,04:32:21.000,140,11097750,5245,0,1747715540,13238.331421129995,29511.227083649996,53355.72826848001 2025-05-20,04:32:22.000,140,11097685,5245,0,1747715541,13238.25732171999,29972.6278878,53355.74224272 2025-05-20,04:32:23.000,140,11097766,5085,0,1747715542,13238.230376479994,27203.031759930003,53355.76320408 2025-05-20,04:32:24.000,140,11097725,5925,0,1747715543,13238.11585920999,25356.58264773,53355.70730712001 2025-05-20,04:32:25.000,140,11097704,5245,0,1747715544,13238.068705039994,25818.131483610006,53355.637435920005 2025-05-20,04:32:26.000,140,11097661,5725,0,1747715545,13237.974396699989,32741.864510040003,53355.65839728001 2025-05-20,04:32:27.000,140,11097682,5165,0,1747715546,13237.907033599993,35511.31965531,53355.67237152 2025-05-20,04:32:28.000,140,11097689,5965,0,1747715547,13237.853143120003,34126.58855811,53355.63044880001 2025-05-20,04:32:29.000,140,11097730,5365,0,1747715548,13237.839670499998,34588.172639640004,53355.60250032 2025-05-20,04:32:30.000,140,11097718,5445,0,1747715549,13237.826197879993,26741.12341842,53355.57455184 2025-05-20,04:32:31.000,140,11097750,5285,0,1747715550,13237.826197879993,25356.455763389997,53355.60250032 2025-05-20,04:32:32.000,140,11097729,5805,0,1747715551,13237.826197879993,26741.29964667,53355.54660336 2025-05-20,04:32:33.000,140,11097745,5525,0,1747715552,13237.859879429998,31357.316690220003,53355.49070640001 2025-05-20,04:32:34.000,140,11097707,5925,0,1747715553,13237.880088359998,26741.43358014,53355.54660336 2025-05-20,04:32:35.000,140,11097759,5605,0,1747715554,13237.866615739993,29049.375135180002,53355.5955132 2025-05-20,04:32:36.000,140,11097697,5405,0,1747715555,13237.893560979988,34126.962161999996,53355.54660336 2025-05-20,04:32:37.000,140,11097673,5684,0,1747715556,13237.913769909988,28587.967281899997,53355.60250032 2025-05-20,04:32:38.000,140,11097693,5805,0,1747715557,13237.940715149998,33204.047767619995,53355.50468064 2025-05-20,04:32:39.000,140,11097637,5765,0,1747715558,13237.967660389993,26280.216053369993,53355.51166776001 2025-05-20,04:32:40.000,140,11097506,5125,0,1747715559,13237.967660389993,29973.050835600006,53355.55359048 2025-05-20,04:32:41.000,140,11097621,5884,0,1747715560,13237.994605629989,34589.09607566999,53355.49769352 2025-05-20,04:32:42.000,140,11097681,5605,0,1747715561,13238.035023489989,34127.56133805,53355.567564720004 2025-05-20,04:32:43.000,140,11097691,5645,0,1747715562,13238.095650279989,28126.9541799,53355.53961624001 2025-05-20,04:32:44.000,140,11097664,5285,0,1747715563,13238.122595519999,26742.286524869996,53355.55359048 2025-05-20,04:32:45.000,140,11097673,5805,0,1747715564,13238.17648599999,34589.63180955,53355.525642 2025-05-20,04:32:46.000,140,11097630,5285,0,1747715565,13238.210167549994,33205.02759668999,53355.525642 2025-05-20,04:32:47.000,140,11097639,5765,0,1747715566,13238.27753064999,29512.488877919997,53355.57455184 2025-05-20,04:32:48.000,140,11097673,5645,0,1747715567,13238.39878422999,27204.66715809,53355.58153896001 2025-05-20,04:32:49.000,140,11097682,4925,0,1747715568,13238.46614733,32282.423364029994,53355.58153896001 2025-05-20,04:32:50.000,140,11097599,5805,0,1747715569,13238.580664599991,29051.419382880005,53355.57455184 2025-05-20,04:32:51.000,140,11097674,5165,0,1747715570,13238.708654490001,29974.763774189996,53355.51166776001 2025-05-20,04:32:52.000,140,11097612,5085,0,1747715571,13238.782753899992,30436.524083969998,53355.55359048 2025-05-20,04:32:53.000,140,11097639,5645,0,1747715572,13238.829908070002,29975.024592,53355.518654880005 2025-05-20,04:32:54.000,140,11097631,5565,0,1747715573,13238.944425339992,30436.714410479995,53355.525642 2025-05-20,04:32:55.000,140,11097643,5765,0,1747715574,13239.099360469998,29051.96921502,53355.56057760001 2025-05-20,04:32:56.000,140,11097634,5285,0,1747715575,13239.186932499993,31360.08699831,53355.55359048 2025-05-20,04:32:57.000,140,11097668,5005,0,1747715576,13239.33513131999,31360.249128299998,53355.53961624001 2025-05-20,04:32:58.000,140,11097650,5245,0,1747715577,13239.510275379995,29514.018539130004,53355.525642 2025-05-20,04:32:59.000,140,11097666,5085,0,1747715578,13239.54395693,29052.561341940003,53355.532629119996 2025-05-20,04:33:00.000,140,11097661,5725,0,1747715579,13239.58437479,31822.31255067,53355.65141016 2025-05-20,04:33:01.000,140,11097674,5285,0,1747715580,13239.61805633999,27667.89368691,53355.65839728001 2025-05-20,04:33:02.000,140,11097653,5645,0,1747715581,13239.61805633999,29052.91379844,53355.67237152 2025-05-20,04:33:03.000,140,11097695,5565,0,1747715582,13239.64500158,34130.77574133,53355.63044880001 2025-05-20,04:33:04.000,140,11097690,5165,0,1747715583,13239.68541944,35515.60552635,53355.62346168 2025-05-20,04:33:05.000,140,11097659,5405,0,1747715584,13239.67868312999,31822.50992631,53355.60250032 2025-05-20,04:33:06.000,140,11097637,5684,0,1747715585,13239.66521051,23051.855495969998,53355.60948744001 2025-05-20,04:33:07.000,140,11097691,5684,0,1747715586,13239.62479265,34130.56426743,53355.700319999996 2025-05-20,04:33:08.000,140,11097652,5445,0,1747715587,13239.56416586,29052.9278967,53355.56057760001 2025-05-20,04:33:09.000,140,11097490,5325,0,1747715588,13239.43617596999,28129.65399669,53355.58153896001 2025-05-20,04:33:10.000,140,11097661,5765,0,1747715589,13239.382285489999,29052.76576671,53355.60948744001 2025-05-20,04:33:11.000,140,11097692,5325,0,1747715590,13239.281240839999,29514.349848240003,53355.60948744001 2025-05-20,04:33:12.000,140,11097674,5445,0,1747715591,13239.234086669989,27206.27435973,53355.53961624001 2025-05-20,04:33:13.000,140,11097589,5765,0,1747715592,13239.119569399998,35053.50685833,53355.532629119996 2025-05-20,04:33:14.000,140,11097606,5245,0,1747715593,13238.984843199993,32283.685158299995,53355.469745040005 2025-05-20,04:33:15.000,140,11097657,5725,0,1747715594,13238.883798549992,29975.53917849,53355.47673216 2025-05-20,04:33:16.000,140,11097684,5044,0,1747715595,13238.749072350001,26744.239133879993,53355.42782232 2025-05-20,04:33:17.000,140,11097694,5245,0,1747715596,13238.688445560001,27205.731576720005,53355.35795112 2025-05-20,04:33:18.000,140,11097761,5005,0,1747715597,13238.641291389991,31359.988310490007,53355.29506704001 2025-05-20,04:33:19.000,140,11097731,5845,0,1747715598,13238.621082459991,25820.556384330004,53355.253144320006 2025-05-20,04:33:20.000,140,11097683,5725,0,1747715599,13238.513301499996,29513.27838048,53355.16929888 2025-05-20,04:33:21.000,140,11097688,5085,0,1747715600,13238.452674709995,33667.633802070006,53355.03654360001 2025-05-20,04:33:22.000,140,11097679,5365,0,1747715601,13238.412256849995,23973.839405189996,53355.015582240005 2025-05-20,04:33:23.000,140,11097638,5245,0,1747715602,13238.41899315999,27204.942074160004,53354.98763376001 2025-05-20,04:33:24.000,140,11097644,5165,0,1747715603,13238.351630059995,31359.198807930006,53354.93872392001 2025-05-20,04:33:25.000,140,11097654,5245,0,1747715604,13238.25732171999,31820.648955990007,53354.85487848 2025-05-20,04:33:26.000,140,11097701,5925,0,1747715605,13238.15627706999,31820.620759469995,53354.77103304001 2025-05-20,04:33:27.000,140,11097677,5925,0,1747715606,13238.095650279989,29974.213942050003,53354.72212320001 2025-05-20,04:33:28.000,140,11097790,5605,0,1747715607,13238.028287179994,26281.350963300007,53354.63827776 2025-05-20,04:33:29.000,140,11097667,5645,0,1747715608,13238.028287179994,31358.94503925,53354.62430352001 2025-05-20,04:33:30.000,140,11097619,5605,0,1747715609,13238.035023489989,35513.448492569994,53354.57539368001 2025-05-20,04:33:31.000,140,11097613,5605,0,1747715610,13238.008078249994,29512.63690965,53354.50552248001 2025-05-20,04:33:32.000,140,11097666,5085,0,1747715611,13237.994605629989,29974.347875520005,53354.44962552 2025-05-20,04:33:33.000,140,11097641,5684,0,1747715612,13237.987869319993,34128.87952536,53354.393728560004 2025-05-20,04:33:34.000,140,11097612,5245,0,1747715613,13237.967660389993,25820.069994360005,53354.36578008001 2025-05-20,04:33:35.000,140,11097643,5805,0,1747715614,13238.055232419989,29512.92592398,53354.33084448 2025-05-20,04:33:36.000,140,11097582,5365,0,1747715615,13238.095650279989,30897.741610740006,53354.226037680004 2025-05-20,04:33:37.000,140,11097629,5565,0,1747715616,13238.163013379999,29974.54525116,53354.26796040001 2025-05-20,04:33:38.000,140,11097512,5365,0,1747715617,13238.22364017,27666.638941769997,53354.21206344 2025-05-20,04:33:39.000,140,11097660,5325,0,1747715618,13238.311212199995,31359.60060834,53354.177127840005 2025-05-20,04:33:40.000,140,11097665,5725,0,1747715619,13238.39878422999,32744.571375960004,53354.14219224 2025-05-20,04:33:41.000,140,11097694,5205,0,1747715620,13238.43920208999,31821.501900720003,53354.10725664 2025-05-20,04:33:42.000,140,11097680,5285,0,1747715621,13238.52677412,29975.250164159996,53354.07232104001 2025-05-20,04:33:43.000,140,11097721,5765,0,1747715622,13238.621082459991,30898.58750634,53354.08629528 2025-05-20,04:33:44.000,140,11097689,5565,0,1747715623,13238.742336039992,28590.603656520005,53354.1631536 2025-05-20,04:33:45.000,140,11097706,5205,0,1747715624,13238.823171759992,33206.79692832001,53354.12123088001 2025-05-20,04:33:46.000,140,11097646,5325,0,1747715625,13238.850117000002,31822.192715459998,53354.14219224 2025-05-20,04:33:47.000,140,11097657,5485,0,1747715626,13238.877062239997,28129.470719310004,53354.19808920001 2025-05-20,04:33:48.000,140,11097639,5925,0,1747715627,13238.984843199993,32745.649892849993,53354.17014072001 2025-05-20,04:33:49.000,140,11097659,5684,0,1747715628,13239.085887849993,29052.808061489995,53354.21905056001 2025-05-20,04:33:50.000,140,11097662,5245,0,1747715629,13239.112833089988,32745.73448241,53354.17014072001 2025-05-20,04:33:51.000,140,11097719,5684,0,1747715630,13239.207141429993,23513.735640960003,53354.21206344 2025-05-20,04:33:52.000,140,11097679,5605,0,1747715631,13239.227350359994,28591.745615580003,53354.24001192001 2025-05-20,04:33:53.000,140,11097644,5365,0,1747715632,13239.254295599989,31361.574364739994,53354.246999040006 2025-05-20,04:33:54.000,140,11097676,5285,0,1747715633,13239.348603939994,25360.5936027,53354.32385736 2025-05-20,04:33:55.000,140,11097670,5325,0,1747715634,13239.409230729994,26283.846355319998,53354.28193464 2025-05-20,04:33:56.000,140,11097640,5325,0,1747715635,13239.409230729994,28592.048728170004,53354.33783160001 2025-05-20,04:33:57.000,140,11097670,5125,0,1747715636,13239.45638489999,29977.10408535,53354.302896 2025-05-20,04:33:58.000,140,11097658,5325,0,1747715637,13239.49680275999,28130.859397919994,53354.3727672 2025-05-20,04:33:59.000,140,11097658,5405,0,1747715638,13239.51701168999,29054.147396190005,53354.36578008001 2025-05-20,04:34:00.000,140,11097659,5525,0,1747715639,13239.59784740999,26746.128300719996,53354.40071568 2025-05-20,04:34:01.000,140,11097636,5325,0,1747715640,13239.59784740999,29515.893607709993,53354.4426384 2025-05-20,04:34:02.000,140,11097677,5725,0,1747715641,13239.63826526999,28592.810034209993,53354.512509600005 2025-05-20,04:34:03.000,140,11097693,5725,0,1747715642,13239.68541944,29977.787850959998,53354.55443232001 2025-05-20,04:34:04.000,140,11097643,5565,0,1747715643,13239.69889205999,27208.19877222,53354.52648384001 2025-05-20,04:34:05.000,140,11097656,5205,0,1747715644,13239.732573609996,28131.514967010007,53354.59635504 2025-05-20,04:34:06.000,140,11097646,5365,0,1747715645,13239.74604623,28131.536114400005,53354.60334216001 2025-05-20,04:34:07.000,140,11097696,5285,0,1747715646,13239.78646409,31362.878453790006,53354.66622624 2025-05-20,04:34:08.000,140,11097701,5725,0,1747715647,13239.813409329996,26746.600592429997,53354.6173164 2025-05-20,04:34:09.000,140,11097636,5485,0,1747715648,13239.80667302,28131.571360050002,53354.65225200001 2025-05-20,04:34:10.000,140,11097689,6084,0,1747715649,13239.840354569991,28593.254129399997,53354.729110320004 2025-05-20,04:34:11.000,140,11097696,5245,0,1747715650,13239.894245049996,28593.268227659995,53354.73609744 2025-05-20,04:34:12.000,140,11097692,5165,0,1747715651,13239.948135530001,32286.152353800004,53354.750071680006 2025-05-20,04:34:13.000,140,11097606,5445,0,1747715652,13239.981817079992,32286.081862499996,53354.81994288001 2025-05-20,04:34:14.000,140,11097676,5365,0,1747715653,13240.008762320002,23053.617778469998,53354.847891360005 2025-05-20,04:34:15.000,140,11097735,5684,0,1747715654,13240.049180180002,35978.965988640004,53354.84090424001 2025-05-20,04:34:16.000,140,11097667,5725,0,1747715655,13240.055916489997,29516.231965950006,53354.82693 2025-05-20,04:34:17.000,140,11097642,5325,0,1747715656,13240.082861729992,28131.317591369996,53354.861865599996 2025-05-20,04:34:18.000,140,11097703,4805,0,1747715657,13240.103070659992,27669.585478110006,53354.88282696 2025-05-20,04:34:19.000,140,11097637,5645,0,1747715658,13240.109806970002,28592.788886819995,53354.88981408001 2025-05-20,04:34:20.000,140,11097689,5684,0,1747715659,13240.109806970002,30900.8573262,53354.94571104 2025-05-20,04:34:21.000,140,11097639,5805,0,1747715660,13240.123279589992,30439.146360330007,53354.90378832 2025-05-20,04:34:22.000,140,11097677,5605,0,1747715661,13240.136752209997,29054.20378923,53354.90378832 2025-05-20,04:34:23.000,140,11097656,5485,0,1747715662,13240.116543279997,26746.07190768,53354.966672400005 2025-05-20,04:34:24.000,140,11097643,5765,0,1747715663,13240.136752209997,31362.13829514,53355.029556479996 2025-05-20,04:34:25.000,140,11097621,5725,0,1747715664,13240.130015900002,26745.91682682,53355.064492080004 2025-05-20,04:34:26.000,140,11097674,4925,0,1747715665,13240.089598040002,30438.857346000004,53354.99462088 2025-05-20,04:34:27.000,140,11097670,5044,0,1747715666,13240.096334349997,31362.018459929997,53355.05750496001 2025-05-20,04:34:28.000,140,11097667,5165,0,1747715667,13240.116543279997,29515.4918073,53355.029556479996 2025-05-20,04:34:29.000,140,11097685,5165,0,1747715668,13240.082861729992,34131.57229302,53355.05051784 2025-05-20,04:34:30.000,140,11097657,5725,0,1747715669,13240.089598040002,32285.017443870005,53354.97365952 2025-05-20,04:34:31.000,140,11097639,5525,0,1747715670,13240.089598040002,25822.382109,53355.05051784 2025-05-20,04:34:32.000,140,11097719,5684,0,1747715671,13240.089598040002,31823.334674519996,53355.029556479996 2025-05-20,04:34:33.000,140,11097706,5245,0,1747715672,13240.143488519992,27668.739582509996,53354.97365952 2025-05-20,04:34:34.000,140,11097682,5245,0,1747715673,13240.136752209997,28130.422351860005,53355.029556479996 2025-05-20,04:34:35.000,140,11097678,5285,0,1747715674,13240.143488519992,26284.022583569997,53354.98064664 2025-05-20,04:34:36.000,140,11097662,5165,0,1747715675,13240.143488519992,29976.998348399997,53355.02256936 2025-05-20,04:34:37.000,140,11097651,5725,0,1747715676,13240.130015900002,33669.995260619995,53355.001608 2025-05-20,04:34:38.000,140,11097666,4485,0,1747715677,13240.163697449992,31823.560246680005,53354.95968528001 2025-05-20,04:34:39.000,140,11097688,5165,0,1747715678,13240.163697449992,28130.64792402,53354.95968528001 2025-05-20,04:34:40.000,140,11097697,5925,0,1747715679,13240.197378999997,29053.985266200005,53355.03654360001 2025-05-20,04:34:41.000,140,11097679,5405,0,1747715680,13240.224324239993,29977.315559249997,53355.001608 2025-05-20,04:34:42.000,140,11097673,5365,0,1747715681,13240.338841509998,29515.773772500004,53354.99462088 2025-05-20,04:34:43.000,140,11097678,5005,0,1747715682,13240.426413539994,27669.282365520005,53354.896801200004 2025-05-20,04:34:44.000,140,11097671,5565,0,1747715683,13240.540930809999,29515.710330329995,53354.98064664 2025-05-20,04:34:45.000,140,11097688,5285,0,1747715684,13240.601557599999,29515.81606728,53354.94571104 2025-05-20,04:34:46.000,140,11097664,5285,0,1747715685,13240.668920699994,26746.2410868,53354.91077544001 2025-05-20,04:34:47.000,140,11097644,5365,0,1747715686,13240.73628379999,28131.148412249997,53354.95269816 2025-05-20,04:34:48.000,140,11097676,5565,0,1747715687,13240.83732844999,28592.838230730005,53355.029556479996 2025-05-20,04:34:49.000,140,11097631,5565,0,1747715688,13240.90469155,29516.062786830007,53355.029556479996 2025-05-20,04:34:50.000,140,11097678,5005,0,1747715689,13240.96531834,29054.464607040005,53354.92474968 2025-05-20,04:34:51.000,140,11097705,5645,0,1747715690,13241.039417749991,31362.6458325,53354.95968528001 2025-05-20,04:34:52.000,140,11097678,5285,0,1747715691,13241.086571920001,30901.15338966,53354.966672400005 2025-05-20,04:34:53.000,140,11097659,5845,0,1747715692,13241.174143949997,29054.788867020005,53355.02256936 2025-05-20,04:34:54.000,140,11097631,5645,0,1747715693,13241.234770739997,31362.913699440003,53355.00859512001 2025-05-20,04:34:55.000,140,11097660,5325,0,1747715694,13241.248243360002,31362.998288999996,53355.02256936 2025-05-20,04:34:56.000,140,11097648,5325,0,1747715695,13241.342551699992,27670.078917210005,53355.029556479996 2025-05-20,04:34:57.000,140,11097661,5485,0,1747715696,13241.403178489993,28593.479701560005,53355.02256936 2025-05-20,04:34:58.000,140,11097667,5925,0,1747715697,13241.484014209993,28131.937914809998,53354.99462088 2025-05-20,04:34:59.000,140,11097662,5165,0,1747715698,13241.524432069993,33671.433283139995,53354.99462088 2025-05-20,04:35:00.000,140,11097686,5125,0,1747715699,13241.524432069993,24900.750656279997,53355.05051784 2025-05-20,04:35:01.000,140,11097708,5005,0,1747715700,13241.537904689998,32286.83611941,53355.03654360001 2025-05-20,04:35:02.000,140,11097663,5725,0,1747715701,13241.591795169988,32748.60347832,53355.02256936 2025-05-20,04:35:03.000,140,11097634,5245,0,1747715702,13241.591795169988,32287.118084610003,53355.029556479996 2025-05-20,04:35:04.000,140,11097740,5085,0,1747715703,13241.618740409998,26747.70730584,53355.064492080004 2025-05-20,04:35:05.000,140,11097730,5165,0,1747715704,13241.618740409998,35980.31237247,53355.064492080004 2025-05-20,04:35:06.000,140,11097730,5325,0,1747715705,13241.659158269998,29517.712283250003,53355.03654360001 2025-05-20,04:35:07.000,140,11097656,5365,0,1747715706,13241.699576129999,26286.496828200005,53355.05051784 2025-05-20,04:35:08.000,140,11097718,5205,0,1747715707,13241.699576129999,31826.267112600006,53355.015582240005 2025-05-20,04:35:09.000,140,11097652,5325,0,1747715708,13241.77367553999,32287.94283282,53355.015582240005 2025-05-20,04:35:10.000,140,11097719,5845,0,1747715709,13241.807357089994,25363.554237300006,53355.00859512001 2025-05-20,04:35:11.000,140,11097672,5245,0,1747715710,13241.766939229994,28595.009362769997,53355.029556479996 2025-05-20,04:35:12.000,140,11097676,5205,0,1747715711,13241.847774949994,27210.221872530004,53355.029556479996 2025-05-20,04:35:13.000,140,11097680,5205,0,1747715712,13241.888192809995,30441.64175235,53355.04353072 2025-05-20,04:35:14.000,140,11097702,5325,0,1747715713,13241.91513804999,27671.862347100003,53355.05051784 2025-05-20,04:35:15.000,140,11097681,5645,0,1747715714,13241.888192809995,29056.804918199996,53355.001608 2025-05-20,04:35:16.000,140,11097677,5765,0,1747715715,13241.8814565,32288.302338449997,53354.95269816 2025-05-20,04:35:17.000,140,11097722,5125,0,1747715716,13241.86124757,27672.017427960003,53354.9317368 2025-05-20,04:35:18.000,140,11097636,5285,0,1747715717,13241.86124757,27672.080870129997,53354.87583984 2025-05-20,04:35:19.000,140,11097698,5325,0,1747715718,13241.87472018999,29980.3114395,53354.88282696 2025-05-20,04:35:20.000,140,11097725,5725,0,1747715719,13241.8814565,26287.286330760006,53354.84090424001 2025-05-20,04:35:21.000,140,11097750,5085,0,1747715720,13241.85451125999,30441.987159719996,53354.78500728 2025-05-20,04:35:22.000,140,11097691,5605,0,1747715721,13241.84103864,29980.353734279997,53354.7570588 2025-05-20,04:35:23.000,140,11097683,5684,0,1747715722,13241.81409339999,25364.026529010007,53354.79199440001 2025-05-20,04:35:24.000,140,11097681,5405,0,1747715723,13241.77367553999,26748.877461419994,53354.77103304001 2025-05-20,04:35:25.000,140,11097724,5245,0,1747715724,13241.760202919999,28595.375917530007,53354.729110320004 2025-05-20,04:35:26.000,140,11097738,5325,0,1747715725,13241.733257679989,31365.113028000007,53354.63827776 2025-05-20,04:35:27.000,140,11097694,5165,0,1747715726,13241.746730299994,30441.740440170004,53354.60334216001 2025-05-20,04:35:28.000,140,11097684,5405,0,1747715727,13241.679367199999,31364.993192790003,53354.56840656 2025-05-20,04:35:29.000,140,11097695,5725,0,1747715728,13241.638949339998,32288.140208459998,53354.49154824 2025-05-20,04:35:30.000,140,11097674,4845,0,1747715729,13241.659158269998,28133.439379500007,53354.48456112001 2025-05-20,04:35:31.000,140,11097723,5765,0,1747715730,13241.625476719993,29056.61459169,53354.43565128001 2025-05-20,04:35:32.000,140,11097716,5165,0,1747715731,13241.605267789993,35980.869253740006,53354.393728560004 2025-05-20,04:35:33.000,140,11097692,5405,0,1747715732,13241.564849929993,26748.207794069996,53354.3727672 2025-05-20,04:35:34.000,140,11097716,5285,0,1747715733,13241.517695759998,28594.713299309995,53354.30988312 2025-05-20,04:35:35.000,140,11097665,5845,0,1747715734,13241.504223139993,26748.102057120006,53354.27494752 2025-05-20,04:35:36.000,140,11097694,5044,0,1747715735,13241.490750520003,27209.664991259997,53354.1631536 2025-05-20,04:35:37.000,140,11097657,5845,0,1747715736,13241.436860039998,26286.22896126,53354.11424376 2025-05-20,04:35:38.000,140,11097666,5245,0,1747715737,13241.382969559992,30440.725365449995,53353.98148848001 2025-05-20,04:35:39.000,140,11097675,5485,0,1747715738,13241.349288010002,27209.213846939994,53353.9884756 2025-05-20,04:35:40.000,140,11097694,5165,0,1747715739,13241.302133839992,33671.89852572,53353.90463016001 2025-05-20,04:35:41.000,140,11097711,5725,0,1747715740,13241.275188599997,23977.610689740002,53353.86969456 2025-05-20,04:35:42.000,140,11097698,5205,0,1747715741,13241.221298119992,32748.258070950003,53353.81379760001 2025-05-20,04:35:43.000,140,11097673,5684,0,1747715742,13241.160671329992,26746.945999799995,53353.73693928001 2025-05-20,04:35:44.000,140,11097730,5365,0,1747715743,13241.100044539991,28593.289375049993,53353.7089908 2025-05-20,04:35:45.000,140,11097730,5085,0,1747715744,13241.133726089996,30901.259126610006,53353.64610672001 2025-05-20,04:35:46.000,140,11097648,4885,0,1747715745,13241.079835609991,36440.50777539,53353.56226128 2025-05-20,04:35:47.000,140,11097699,5645,0,1747715746,13241.113517159996,26284.706349180007,53353.40155752001 2025-05-20,04:35:48.000,140,11097706,5285,0,1747715747,13241.106780850001,29054.21083836,53353.33168632001 2025-05-20,04:35:49.000,140,11097693,5765,0,1747715748,13241.106780850001,31362.180589919997,53353.31072496001 2025-05-20,04:35:50.000,140,11097684,5165,0,1747715749,13241.113517159996,29977.223920560005,53353.19194392001 2025-05-20,04:35:51.000,140,11097703,5645,0,1747715750,13241.147198710001,32285.21481951,53353.170982560005 2025-05-20,04:35:52.000,140,11097682,5205,0,1747715751,13241.147198710001,27668.915810759994,53353.12905984 2025-05-20,04:35:53.000,140,11097689,5725,0,1747715752,13241.194352879997,34592.98719543,53353.08015 2025-05-20,04:35:54.000,140,11097659,5725,0,1747715753,13241.180880259992,27207.049764030002,53353.04521440001 2025-05-20,04:35:55.000,140,11097699,5605,0,1747715754,13241.248243360002,25360.480816619995,53352.94739472001 2025-05-20,04:35:56.000,140,11097538,5125,0,1747715755,13241.295397529997,28130.041698839996,53352.86354928 2025-05-20,04:35:57.000,140,11097691,5605,0,1747715756,13241.403178489993,26283.416358389994,53352.81463944 2025-05-20,04:35:58.000,140,11097681,5725,0,1747715757,13241.430123730002,27206.42239146,53352.77970384001 2025-05-20,04:35:59.000,140,11097719,5485,0,1747715758,13241.497486829998,31360.820107830004,53352.77970384001 2025-05-20,04:36:00.000,140,11097702,5365,0,1747715759,13241.531168379988,31360.679125230003,53352.70284552 2025-05-20,04:36:01.000,140,11097654,5245,0,1747715760,13241.578322549998,27206.210917560005,53352.667909920005 2025-05-20,04:36:02.000,140,11097670,5405,0,1747715761,13241.585058859993,29052.638882369996,53352.59105160001 2025-05-20,04:36:03.000,140,11097697,5725,0,1747715762,13241.571586239988,32283.819091769998,53352.57707736 2025-05-20,04:36:04.000,140,11097691,5405,0,1747715763,13241.612004099989,25821.381132540002,53352.53515464 2025-05-20,04:36:05.000,140,11097485,5565,0,1747715764,13241.638949339998,31360.749616529996,53352.51419328001 2025-05-20,04:36:06.000,140,11097700,5165,0,1747715765,13241.659158269998,26744.760769500004,53352.36746376 2025-05-20,04:36:07.000,140,11097687,5525,0,1747715766,13241.77367553999,32284.178597399994,53352.40938648 2025-05-20,04:36:08.000,140,11097649,5525,0,1747715767,13241.86124757,31822.629761520002,53352.33951528 2025-05-20,04:36:09.000,140,11097652,5165,0,1747715768,13241.948819599995,29053.0688793,53352.3115668 2025-05-20,04:36:10.000,140,11097662,5285,0,1747715769,13241.97576483999,31822.996316279998,53352.35348952001 2025-05-20,04:36:11.000,140,11097657,5765,0,1747715770,13242.06333687,33669.64280412,53352.283618320005 2025-05-20,04:36:12.000,140,11097698,4885,0,1747715771,13242.17785413999,25360.678192260006,53352.234708480006 2025-05-20,04:36:13.000,140,11097629,5765,0,1747715772,13242.292371409996,29053.668055350005,53352.14387592 2025-05-20,04:36:14.000,140,11097665,5645,0,1747715773,13242.420361299992,32285.08088604,53352.067017600006 2025-05-20,04:36:15.000,140,11097659,5485,0,1747715774,13242.460779159992,31823.60959059,53352.115927440005 2025-05-20,04:36:16.000,140,11097667,5645,0,1747715775,13242.534878569997,29054.013462720002,53352.12990168 2025-05-20,04:36:17.000,140,11097612,5245,0,1747715776,13242.629186910002,31823.891555790004,53352.08797896001 2025-05-20,04:36:18.000,140,11097653,5925,0,1747715777,13242.676341079998,23976.489878070002,53352.032082 2025-05-20,04:36:19.000,140,11097671,5525,0,1747715778,13242.777385729998,27207.902708759997,53351.97618504 2025-05-20,04:36:20.000,140,11097684,5365,0,1747715779,13242.878430379998,28131.162510509996,53351.997146400005 2025-05-20,04:36:21.000,140,11097711,5445,0,1747715780,13242.932320859989,35055.60749907,53351.9622108 2025-05-20,04:36:22.000,140,11097656,5165,0,1747715781,13242.99294764999,22591.98435303,53351.95522368 2025-05-20,04:36:23.000,140,11097677,5645,0,1747715782,13243.12093754,30439.604553779995,53351.899326720006 2025-05-20,04:36:24.000,140,11097690,5085,0,1747715783,13243.23545480999,32286.152353800004,53351.81548128 2025-05-20,04:36:25.000,140,11097741,5605,0,1747715784,13243.370181009996,30439.69619247,53351.80849416 2025-05-20,04:36:26.000,140,11097695,5805,0,1747715785,13243.44428042,33209.489695979995,53351.731635840006 2025-05-20,04:36:27.000,140,11097668,5005,0,1747715786,13243.538588759991,33671.123121419994,53351.710674480004 2025-05-20,04:36:28.000,140,11097731,5565,0,1747715787,13243.599215549992,31824.476633579994,53351.68971312 2025-05-20,04:36:29.000,140,11097669,5485,0,1747715788,13243.700260199992,25823.354888939997,53351.65477752001 2025-05-20,04:36:30.000,140,11097646,5205,0,1747715789,13243.740678059992,28131.388082670004,53351.58490632001 2025-05-20,04:36:31.000,140,11097652,5445,0,1747715790,13243.747414370002,34132.312451670005,53351.63381616001 2025-05-20,04:36:32.000,140,11097629,5605,0,1747715791,13243.821513779993,26746.205841150004,53351.57093208 2025-05-20,04:36:33.000,140,11097676,5044,0,1747715792,13243.868667950002,32747.038571459998,53351.52202224 2025-05-20,04:36:34.000,140,11097679,5684,0,1747715793,13243.848459020002,31823.637787109998,53351.42420256 2025-05-20,04:36:35.000,140,11097669,5684,0,1747715794,13243.882140569993,28592.069875560002,53351.41721544001 2025-05-20,04:36:36.000,140,11097692,5245,0,1747715795,13243.915822119998,29976.62474451,53351.445163920005 2025-05-20,04:36:37.000,140,11097684,5485,0,1747715796,13243.922558429993,29976.448516260003,53351.29843440001 2025-05-20,04:36:38.000,140,11097546,5485,0,1747715797,13243.915822119998,31822.728449340008,53351.2634988 2025-05-20,04:36:39.000,140,11097633,5645,0,1747715798,13243.848459020002,31822.580417610006,53351.207601840004 2025-05-20,04:36:40.000,140,11097703,5725,0,1747715799,13243.814777469997,28129.618751040005,53351.13074352001 2025-05-20,04:36:41.000,140,11097693,5605,0,1747715800,13243.720469129992,30437.48276565,53351.060872320006 2025-05-20,04:36:42.000,140,11097707,5605,0,1747715801,13243.686787580002,28129.259245409994,53350.98401400001 2025-05-20,04:36:43.000,140,11097661,5805,0,1747715802,13243.592479239996,27667.513033890005,53350.90715568 2025-05-20,04:36:44.000,140,11097675,5725,0,1747715803,13243.565534000001,28590.65300043,53350.8792072 2025-05-20,04:36:45.000,140,11097690,5325,0,1747715804,13243.498170899991,27205.80206802,53350.823310240005 2025-05-20,04:36:46.000,140,11097638,5365,0,1747715805,13243.46448935,29975.299508070006,53350.71151632 2025-05-20,04:36:47.000,140,11097681,5725,0,1747715806,13243.40386256,31821.713374619998,53350.62068376 2025-05-20,04:36:48.000,140,11097632,5405,0,1747715807,13243.417335179991,30898.460622,53350.508889840006 2025-05-20,04:36:49.000,140,11097669,5684,0,1747715808,13243.410598869996,33668.19773247,53350.38312168001 2025-05-20,04:36:50.000,140,11097698,5205,0,1747715809,13243.417335179991,30898.559309820004,53350.369147440004 2025-05-20,04:36:51.000,140,11097693,5765,0,1747715810,13243.451016729996,28590.519066959998,53350.30626336 2025-05-20,04:36:52.000,140,11097664,5085,0,1747715811,13243.491434589996,25359.28246452,53350.23639216 2025-05-20,04:36:53.000,140,11097699,5525,0,1747715812,13243.558797689991,29975.334753720002,53350.173508080006 2025-05-20,04:36:54.000,140,11097660,5205,0,1747715813,13243.639633409992,32745.022520280007,53350.04773992001 2025-05-20,04:36:55.000,140,11097731,5565,0,1747715814,13243.700260199992,28590.63890217,53350.02677856001 2025-05-20,04:36:56.000,140,11097716,5165,0,1747715815,13243.834986399997,30898.629801119998,53349.9708816 2025-05-20,04:36:57.000,140,11097658,5285,0,1747715816,13243.922558429993,33668.25412550999,53349.94293312 2025-05-20,04:36:58.000,140,11097482,5325,0,1747715817,13244.023603079993,29975.341802850002,53349.85908768001 2025-05-20,04:36:59.000,140,11097547,5765,0,1747715818,13244.117911419999,27667.329756510007,53349.80319072 2025-05-20,04:37:00.000,140,11097690,5485,0,1747715819,13244.198747139999,26744.16864258,53349.85210056 2025-05-20,04:37:01.000,140,11097711,5445,0,1747715820,13244.286319169994,29513.842310880005,53349.7962036 2025-05-20,04:37:02.000,140,11097720,5445,0,1747715821,13244.367154889995,27667.4213952,53349.71235816001 2025-05-20,04:37:03.000,140,11097673,5805,0,1747715822,13244.4412543,28590.589558260006,53349.74030664001 2025-05-20,04:37:04.000,140,11097712,5245,0,1747715823,13244.52209002,29975.278360680008,53349.670435440006 2025-05-20,04:37:05.000,140,11097665,5684,0,1747715824,13244.57598049999,32744.895635940004,53349.61453848 2025-05-20,04:37:06.000,140,11097655,5645,0,1747715825,13244.677025149991,29975.278360680008,53349.64248696001 2025-05-20,04:37:07.000,140,11097689,5445,0,1747715826,13244.710706699996,26282.358988890002,53349.56562864 2025-05-20,04:37:08.000,140,11097667,5845,0,1747715827,13244.784806110001,30898.249148100003,53349.45383472001 2025-05-20,04:37:09.000,140,11097646,5325,0,1747715828,13244.872378139997,31359.76273833,53349.502744560006 2025-05-20,04:37:10.000,140,11097669,5485,0,1747715829,13244.879114449992,28128.39220242,53349.46082184 2025-05-20,04:37:11.000,140,11097687,5565,0,1747715830,13244.926268620002,31821.170591610004,53349.43986048 2025-05-20,04:37:12.000,140,11097681,5645,0,1747715831,13244.959950169992,32282.698280099998,53349.411912 2025-05-20,04:37:13.000,140,11097658,5285,0,1747715832,13244.986895410002,29051.384137229994,53349.432873360005 2025-05-20,04:37:14.000,140,11097690,5285,0,1747715833,13245.020576959992,28589.743662659996,53349.37697640001 2025-05-20,04:37:15.000,140,11097700,5085,0,1747715834,13245.020576959992,30436.072939649996,53349.314092320004 2025-05-20,04:37:16.000,140,11097670,5405,0,1747715835,13245.020576959992,30897.565382490007,53349.335053680006 2025-05-20,04:37:17.000,140,11097701,5565,0,1747715836,13244.993631719997,29051.081024640007,53349.2721696 2025-05-20,04:37:18.000,140,11097654,5405,0,1747715837,13244.986895410002,29974.22804031,53349.216272640006 2025-05-20,04:37:19.000,140,11097677,5405,0,1747715838,13244.993631719997,28589.433500939995,53349.195311280004 2025-05-20,04:37:20.000,140,11097632,5325,0,1747715839,13245.007104340002,29974.185745530005,53349.16037568001 2025-05-20,04:37:21.000,140,11097582,5165,0,1747715840,13245.020576959992,29974.136401619995,53349.00665904 2025-05-20,04:37:22.000,140,11097653,5805,0,1747715841,13245.013840649997,30897.255220770006,53349.06954312001 2025-05-20,04:37:23.000,140,11097704,5085,0,1747715842,13245.034049579997,28589.22907617,53349.02063328001 2025-05-20,04:37:24.000,140,11097627,5725,0,1747715843,13245.000368029992,26742.794062229994,53348.98569768 2025-05-20,04:37:25.000,140,11097695,5485,0,1747715844,13245.074467439998,32743.584497760006,53348.92281360001 2025-05-20,04:37:26.000,140,11097640,5365,0,1747715845,13245.034049579997,36436.355837819996,53348.859929520004 2025-05-20,04:37:27.000,140,11097644,4965,0,1747715846,13245.108148990003,27665.919930510005,53348.8180068 2025-05-20,04:37:28.000,140,11097697,5725,0,1747715847,13245.040785889993,29973.90378033,53348.79005832 2025-05-20,04:37:29.000,140,11097656,5044,0,1747715848,13245.020576959992,27665.97632355,53348.76909696 2025-05-20,04:37:30.000,140,11097516,5405,0,1747715849,13245.007104340002,30897.17063121,53348.6782644 2025-05-20,04:37:31.000,140,11097651,5805,0,1747715850,13245.007104340002,27666.032716589994,53348.62236744 2025-05-20,04:37:32.000,140,11097681,5684,0,1747715851,13244.993631719997,27204.49092984,53348.61538032001 2025-05-20,04:37:33.000,140,11097667,5565,0,1747715852,13245.034049579997,28127.77187898,53348.51756064001 2025-05-20,04:37:34.000,140,11097633,5605,0,1747715853,13245.067731130002,32282.18369361,53348.46865080001 2025-05-20,04:37:35.000,140,11097634,5205,0,1747715854,13245.094676369998,29974.2491877,53348.44768944001 2025-05-20,04:37:36.000,140,11097644,5245,0,1747715855,13245.114885299998,31820.691250770004,53348.377818240006 2025-05-20,04:37:37.000,140,11097675,5485,0,1747715856,13245.162039469993,27666.335829179996,53348.356856880004 2025-05-20,04:37:38.000,140,11097667,5645,0,1747715857,13245.236138879998,29974.38312117,53348.25205008001 2025-05-20,04:37:39.000,140,11097643,5765,0,1747715858,13245.296765669998,23973.599734770003,53348.210127360006 2025-05-20,04:37:40.000,140,11097612,5044,0,1747715859,13245.343919839994,32282.317627080003,53348.17519176 2025-05-20,04:37:41.000,140,11097621,5565,0,1747715860,13245.438228179999,29051.066926379994,53348.13326904001 2025-05-20,04:37:42.000,140,11097637,5845,0,1747715861,13245.505591279994,27666.223043100006,53348.091346320005 2025-05-20,04:37:43.000,140,11097663,5525,0,1747715862,13245.566218069995,29974.192794660004,53348.08435920001 2025-05-20,04:37:44.000,140,11097638,5125,0,1747715863,13245.647053789995,29050.940042040005,53348.1192948 2025-05-20,04:37:45.000,140,11097623,5765,0,1747715864,13245.78177999,23511.70549152,53348.02846224 2025-05-20,04:37:46.000,140,11097623,5525,0,1747715865,13245.82219785,31820.282401229997,53347.993526640006 2025-05-20,04:37:47.000,140,11097632,5245,0,1747715866,13245.916506189991,28589.06694618,53347.93762968 2025-05-20,04:37:48.000,140,11097650,5365,0,1747715867,13245.977132979991,34128.17461236,53347.94461680001 2025-05-20,04:37:49.000,140,11097596,5085,0,1747715868,13246.037759769992,29050.481848590003,53347.972565280004 2025-05-20,04:37:50.000,140,11097662,5285,0,1747715869,13246.132068109997,26742.364065300004,53347.9795524 2025-05-20,04:37:51.000,140,11097653,5684,0,1747715870,13246.152277039997,30896.634897330005,53347.972565280004 2025-05-20,04:37:52.000,140,11097651,5605,0,1747715871,13246.179222279992,30434.938029719997,53347.84679712001 2025-05-20,04:37:53.000,140,11097664,5125,0,1747715872,13246.226376450002,26742.039805320004,53347.853784240004 2025-05-20,04:37:54.000,140,11097636,5285,0,1747715873,13246.239849069992,30896.254244309996,53347.86077136 2025-05-20,04:37:55.000,140,11097667,5645,0,1747715874,13246.293739549998,31819.28142477,53347.79788728001 2025-05-20,04:37:56.000,140,11097641,5605,0,1747715875,13246.334157409998,34127.011505910006,53347.79090016 2025-05-20,04:37:57.000,140,11097651,5565,0,1747715876,13246.354366339998,24894.991517069997,53347.79090016 2025-05-20,04:37:58.000,140,11097646,5245,0,1747715877,13246.374575269998,31818.63290481,53347.76295168 2025-05-20,04:37:59.000,140,11097607,5725,0,1747715878,13246.408256819988,25817.814272760006,53347.81186152 2025-05-20,04:38:00.000,140,11097665,5725,0,1747715879,13246.414993129998,27202.383239970004,53347.74199032 2025-05-20,04:38:01.000,140,11097642,5245,0,1747715880,13246.435202059998,30894.900811350002,53347.72102896 2025-05-20,04:38:02.000,140,11097630,5205,0,1747715881,13246.428465749988,32279.420434650005,53347.755964560005 2025-05-20,04:38:03.000,140,11097668,5285,0,1747715882,13246.381311579993,27201.78406392,53347.67211912 2025-05-20,04:38:04.000,140,11097670,5165,0,1747715883,13246.361102649993,27663.24126111,53347.62320928 2025-05-20,04:38:05.000,140,11097642,5245,0,1747715884,13246.367838959988,27663.09322938,53347.5952608 2025-05-20,04:38:06.000,140,11097636,5165,0,1747715885,13246.300475859993,35509.78294497001,53347.63019640001 2025-05-20,04:38:07.000,140,11097648,5205,0,1747715886,13246.293739549998,26277.868693080003,53347.588273680005 2025-05-20,04:38:08.000,140,11097612,5445,0,1747715887,13246.219640139992,28123.979447039994,53347.48346688001 2025-05-20,04:38:09.000,140,11097639,5725,0,1747715888,13246.219640139992,23046.484058910006,53347.490454000006 2025-05-20,04:38:10.000,140,11097647,5565,0,1747715889,13246.212903829997,30893.237216669993,53347.44853128 2025-05-20,04:38:11.000,140,11097663,5805,0,1747715890,13246.138804419992,27661.81028772,53347.490454000006 2025-05-20,04:38:12.000,140,11097647,5605,0,1747715891,13246.105122870002,31354.16572911,53347.3856472 2025-05-20,04:38:13.000,140,11097466,5044,0,1747715892,13246.044496080001,29046.062044079998,53347.350711600004 2025-05-20,04:38:14.000,140,11097651,5605,0,1747715893,13245.943451430001,33200.057960039994,53347.26686616 2025-05-20,04:38:15.000,140,11097637,5605,0,1747715894,13245.83567046999,29968.821357599998,53347.22494344001 2025-05-20,04:38:16.000,140,11097602,5245,0,1747715895,13245.727889509995,30891.686408070003,53347.09917528 2025-05-20,04:38:17.000,140,11097648,5445,0,1747715896,13245.59316330999,29045.23729587,53347.134110880004 2025-05-20,04:38:18.000,140,11097683,5965,0,1747715897,13245.47864604,29044.91303589,53347.11314952 2025-05-20,04:38:19.000,140,11097643,5725,0,1747715898,13245.384337699994,30891.023789850005,53347.05026544 2025-05-20,04:38:20.000,140,11097663,5565,0,1747715899,13245.209193639988,30890.7770703,53346.92449728 2025-05-20,04:38:21.000,140,11097632,5125,0,1747715900,13245.094676369998,29505.876793980002,53346.87558744 2025-05-20,04:38:22.000,140,11097645,5645,0,1747715901,13244.933004929997,29505.707614860003,53346.77776776 2025-05-20,04:38:23.000,140,11097644,4925,0,1747715902,13244.791542419996,34121.217121049995,53346.70789656 2025-05-20,04:38:24.000,140,11097616,5205,0,1747715903,13244.609662049996,28582.271584860006,53346.66597384 2025-05-20,04:38:25.000,140,11097622,5085,0,1747715904,13244.40083644,28582.16584791,53346.582128400005 2025-05-20,04:38:26.000,140,11097730,5245,0,1747715905,13244.27284654999,30889.846585139996,53346.463347360004 2025-05-20,04:38:27.000,140,11097676,5125,0,1747715906,13244.124647729994,29966.671372950004,53346.33059208 2025-05-20,04:38:28.000,140,11097695,5805,0,1747715907,13243.956239979998,31812.831470820005,53346.20482392 2025-05-20,04:38:29.000,140,11097681,5525,0,1747715908,13243.794568539997,25812.548572650005,53346.14193984001 2025-05-20,04:38:30.000,140,11097632,5285,0,1747715909,13243.700260199992,26273.998720710006,53346.079055760005 2025-05-20,04:38:31.000,140,11097650,5165,0,1747715910,13243.572270309996,31351.09230843,53345.94630048 2025-05-20,04:38:32.000,140,11097625,5725,0,1747715911,13243.40386256,27197.103441600004,53345.86944216 2025-05-20,04:38:33.000,140,11097604,5445,0,1747715912,13243.35670838999,29966.38940775,53345.76463536001 2025-05-20,04:38:34.000,140,11097644,4925,0,1747715913,13243.26240005,30889.522325159996,53345.63188008 2025-05-20,04:38:35.000,140,11097616,5245,0,1747715914,13243.20177326,28581.70765446,53345.58297024 2025-05-20,04:38:36.000,140,11097614,5285,0,1747715915,13243.04010182,30427.931194499994,53345.48515056 2025-05-20,04:38:37.000,140,11097638,5165,0,1747715916,13243.01315657999,29043.207146429995,53345.37335664 2025-05-20,04:38:38.000,140,11097585,5684,0,1747715917,13242.905375619994,31812.528358230004,53345.28252408001 2025-05-20,04:38:39.000,140,11097619,5645,0,1747715918,13242.844748829993,23042.896051739997,53345.17073016 2025-05-20,04:38:40.000,140,11097641,5765,0,1747715919,13242.716758939998,31350.923129310002,53345.12880744 2025-05-20,04:38:41.000,140,11097615,5805,0,1747715920,13242.608977980002,33197.09027631,53344.975090800006 2025-05-20,04:38:42.000,140,11097581,5805,0,1747715921,13242.507933330002,28119.947344679997,53344.905219600005 2025-05-20,04:38:43.000,140,11097661,5445,0,1747715922,13242.440570229992,32735.562587819993,53344.79342568 2025-05-20,04:38:44.000,140,11097670,5245,0,1747715923,13242.319316649991,30889.275605610004,53344.751502959996 2025-05-20,04:38:45.000,140,11097645,5645,0,1747715924,13242.218271999991,31812.330982590007,53344.618747680004 2025-05-20,04:38:46.000,140,11097653,5645,0,1747715925,13242.19806306999,29966.09334429,53344.4859924 2025-05-20,04:38:47.000,140,11097612,5165,0,1747715926,13242.15764520999,28581.439787519994,53344.42310832001 2025-05-20,04:38:48.000,140,11097671,5884,0,1747715927,13242.110491039995,29042.967476010002,53344.36022424 2025-05-20,04:38:49.000,140,11097621,5525,0,1747715928,13242.049864249995,29966.114491679997,53344.22746896001 2025-05-20,04:38:50.000,140,11097622,5245,0,1747715929,13242.049864249995,30427.55054148,53344.10868792001 2025-05-20,04:38:51.000,140,11097624,5245,0,1747715930,13242.01618269999,34120.06811286,53344.080739439996 2025-05-20,04:38:52.000,140,11097669,5684,0,1747715931,13242.01618269999,28581.291755790007,53343.996894 2025-05-20,04:38:53.000,140,11097610,5245,0,1747715932,13242.05660055999,29965.888919520003,53343.94099704001 2025-05-20,04:38:54.000,140,11097596,5445,0,1747715933,13242.110491039995,30427.451853659994,53343.86413872 2025-05-20,04:38:55.000,140,11097633,5325,0,1747715934,13242.218271999991,30889.00068954,53343.8571516 2025-05-20,04:38:56.000,140,11097683,5485,0,1747715935,13242.211535689996,24888.738938759998,53343.7174092 2025-05-20,04:38:57.000,140,11097636,4925,0,1747715936,13242.218271999991,27658.031954039994,53343.69644784 2025-05-20,04:38:58.000,140,11097646,5285,0,1747715937,13242.26542617,31350.500181509997,53343.70343496001 2025-05-20,04:38:59.000,140,11097642,5165,0,1747715938,13242.386679750001,27196.426725120007,53343.633563760006 2025-05-20,04:39:00.000,140,11097615,5485,0,1747715939,13242.507933330002,29965.75498605,53343.55670544001 2025-05-20,04:39:01.000,140,11097626,5365,0,1747715940,13242.514669639997,28581.122576669994,53343.58465392001 2025-05-20,04:39:02.000,140,11097651,5725,0,1747715941,13242.608977980002,32735.16078741,53343.65452512001 2025-05-20,04:39:03.000,140,11097611,5565,0,1747715942,13242.716758939998,28581.129625800007,53343.61958952 2025-05-20,04:39:04.000,140,11097619,5565,0,1747715943,13242.824539899993,24427.161906359994,53343.58465392001 2025-05-20,04:39:05.000,140,11097594,5325,0,1747715944,13242.925584549994,29965.797280829996,53343.60561528001 2025-05-20,04:39:06.000,140,11097622,5445,0,1747715945,13243.01315657999,26734.906085759998,53343.612602400004 2025-05-20,04:39:07.000,140,11097671,5684,0,1747715946,13243.12093754,32273.69654109,53343.633563760006 2025-05-20,04:39:08.000,140,11097675,5725,0,1747715947,13243.1613554,27658.243427940004,53343.682473600005 2025-05-20,04:39:09.000,140,11097627,5605,0,1747715948,13243.13441015999,27196.793279880003,53343.612602400004 2025-05-20,04:39:10.000,140,11097658,5245,0,1747715949,13243.11420122999,26273.709706380003,53343.68946072 2025-05-20,04:39:11.000,140,11097623,5645,0,1747715950,13243.21524587999,28581.573720989996,53343.64055088 2025-05-20,04:39:12.000,140,11097654,5285,0,1747715951,13243.25566373999,32273.964408030006,53343.68946072 2025-05-20,04:39:13.000,140,11097606,5285,0,1747715952,13243.20177326,27196.877869439995,53343.66849936 2025-05-20,04:39:14.000,140,11097676,5285,0,1747715953,13243.20177326,27658.44785271,53343.70343496001 2025-05-20,04:39:15.000,140,11097617,5605,0,1747715954,13243.25566373999,30427.839555810002,53343.71042208 2025-05-20,04:39:16.000,140,11097637,5684,0,1747715955,13243.26240005,24889.098444389994,53343.77330616001 2025-05-20,04:39:17.000,140,11097625,5845,0,1747715956,13243.24219112,26735.22329661,53343.7174092 2025-05-20,04:39:18.000,140,11097657,5725,0,1747715957,13243.228718499995,29504.516311889995,53343.75933192 2025-05-20,04:39:19.000,140,11097615,5485,0,1747715958,13243.24219112,30889.00773867,53343.76631904 2025-05-20,04:39:20.000,140,11097637,5725,0,1747715959,13243.248927429995,33196.702574159994,53343.72439632001 2025-05-20,04:39:21.000,140,11097631,5645,0,1747715960,13243.19503694999,30427.2262815,53343.75234480001 2025-05-20,04:39:22.000,140,11097603,5684,0,1747715961,13243.208509569995,23965.30995789,53343.72439632001 2025-05-20,04:39:23.000,140,11097634,5125,0,1747715962,13243.12093754,28119.087350820002,53343.682473600005 2025-05-20,04:39:24.000,140,11097629,5645,0,1747715963,13243.13441015999,28580.530449750004,53343.62657664001 2025-05-20,04:39:25.000,140,11097593,5525,0,1747715964,13243.08051968,30888.0279096,53343.68946072 2025-05-20,04:39:26.000,140,11097632,5245,0,1747715965,13242.999683959999,28580.0722563,53343.62657664001 2025-05-20,04:39:27.000,140,11097637,5645,0,1747715966,13242.918848239999,28118.340143039997,53343.64055088 2025-05-20,04:39:28.000,140,11097663,5845,0,1747715967,13242.878430379998,32733.652273590007,53343.5427312 2025-05-20,04:39:29.000,140,11097697,5565,0,1747715968,13242.824539899993,29502.570752009997,53343.52176984 2025-05-20,04:39:30.000,140,11097658,5165,0,1747715969,13242.757176799998,29040.873884400004,53343.444911520004 2025-05-20,04:39:31.000,140,11097645,5884,0,1747715970,13242.716758939998,24425.1740517,53343.34010472001 2025-05-20,04:39:32.000,140,11097681,5565,0,1747715971,13242.676341079998,27655.73393766,53343.31914336001 2025-05-20,04:39:33.000,140,11097649,5765,0,1747715972,13242.588769050002,29501.58387381,53343.15145248001 2025-05-20,04:39:34.000,140,11097620,5445,0,1747715973,13242.514669639997,30424.533513839997,53343.06760704 2025-05-20,04:39:35.000,140,11097668,5165,0,1747715974,13242.460779159992,29501.2525647,53342.98376160001 2025-05-20,04:39:36.000,140,11097663,5645,0,1747715975,13242.400152369992,28577.901124259995,53342.93485176001 2025-05-20,04:39:37.000,140,11097615,5485,0,1747715976,13242.339525579991,32269.960502190006,53342.8789548 2025-05-20,04:39:38.000,140,11097659,5485,0,1747715977,13242.285635100001,29500.46306214,53342.8090836 2025-05-20,04:39:39.000,140,11097638,5085,0,1747715978,13242.19806306999,30423.349260000003,53342.73222528 2025-05-20,04:39:40.000,140,11097649,5485,0,1747715979,13242.070073179995,26730.838737750004,53342.64837984001 2025-05-20,04:39:41.000,140,11097661,5805,0,1747715980,13241.93534697999,28115.301968009997,53342.4946632 2025-05-20,04:39:42.000,140,11097623,5565,0,1747715981,13241.77367553999,31807.481181149997,53342.47370184 2025-05-20,04:39:43.000,140,11097611,5565,0,1747715982,13241.665894579994,26268.93744537,53342.3199852 2025-05-20,04:39:44.000,140,11097596,5125,0,1747715983,13241.544640999993,30422.5738557,53342.20819128 2025-05-20,04:39:45.000,140,11097639,5925,0,1747715984,13241.376233249997,30883.904168549998,53342.20120416 2025-05-20,04:39:46.000,140,11097681,5605,0,1747715985,13241.234770739997,28576.068350460002,53342.01953904 2025-05-20,04:39:47.000,140,11097612,5165,0,1747715986,13241.086571920001,32729.704760790002,53341.92870648001 2025-05-20,04:39:48.000,140,11097651,5725,0,1747715987,13240.93837309999,32729.591974709998,53341.837873920005 2025-05-20,04:39:49.000,140,11097645,5565,0,1747715988,13240.77670165999,30883.283845109996,53341.69813152 2025-05-20,04:39:50.000,140,11097625,5605,0,1747715989,13240.668920699994,23960.234584289996,53341.621273200006 2025-05-20,04:39:51.000,140,11097621,5765,0,1747715990,13240.53419449999,31344.515470140002,53341.60729896 2025-05-20,04:39:52.000,140,11097689,5565,0,1747715991,13240.372523059988,33190.37950455,53341.47454368001 2025-05-20,04:39:53.000,140,11097671,5565,0,1747715992,13240.177170069997,29959.650439470002,53341.32781416001 2025-05-20,04:39:54.000,140,11097634,5285,0,1747715993,13240.062652799992,33190.23852195,53341.2719172 2025-05-20,04:39:55.000,140,11097689,5405,0,1747715994,13239.954871839996,31344.000883650006,53341.19505888 2025-05-20,04:39:56.000,140,11097677,5405,0,1747715995,13239.84709088,29497.763245349997,53341.13916192001 2025-05-20,04:39:57.000,140,11097649,5485,0,1747715996,13239.69889205999,29036.136869039998,53341.04134224001 2025-05-20,04:39:58.000,140,11097673,5805,0,1747715997,13239.57763847999,30420.684688859998,53340.87365136001 2025-05-20,04:39:59.000,140,11097651,5684,0,1747715998,13239.53722061999,29036.073426870003,53340.81076728 2025-05-20,04:40:00.000,140,11097688,5165,0,1747715999,13239.510275379995,33189.695738940005,53340.77583168001 2025-05-20,04:40:01.000,140,11097679,5684,0,1747716000,13239.45638489999,34112.610133320006,53340.70596048001 2025-05-20,04:40:02.000,140,11097657,5565,0,1747716001,13239.45638489999,29958.903231689997,53340.594166560004 2025-05-20,04:40:03.000,140,11097670,4925,0,1747716002,13239.48333014,27651.342329670006,53340.594166560004 2025-05-20,04:40:04.000,140,11097620,5085,0,1747716003,13239.50353907,25805.273870489997,53340.503334 2025-05-20,04:40:05.000,140,11097648,5365,0,1747716004,13239.56416586,30420.459116700004,53340.3635916 2025-05-20,04:40:06.000,140,11097658,5165,0,1747716005,13239.54395693,33651.2163783,53340.34961736001 2025-05-20,04:40:07.000,140,11097678,5285,0,1747716006,13239.60458372,26728.449082680003,53340.279746160006 2025-05-20,04:40:08.000,140,11097653,5684,0,1747716007,13239.62479265,27190.209392460005,53340.258784800004 2025-05-20,04:40:09.000,140,11097642,5085,0,1747716008,13239.712364679996,29959.53060426,53340.24481056 2025-05-20,04:40:10.000,140,11097528,5285,0,1747716009,13239.813409329996,32728.746079110002,53340.15397800001 2025-05-20,04:40:11.000,140,11097666,5085,0,1747716010,13239.860563499991,28575.081472260004,53340.20288784001 2025-05-20,04:40:12.000,140,11097624,5005,0,1747716011,13239.941399219992,29036.721946830003,53340.1889136 2025-05-20,04:40:13.000,140,11097678,5285,0,1747716012,13239.887508740001,29498.39061792,53340.23782344 2025-05-20,04:40:14.000,140,11097702,5085,0,1747716013,13239.941399219992,24883.25471562,53340.1889136 2025-05-20,04:40:15.000,140,11097644,5044,0,1747716014,13240.035707559997,33190.84474713,53340.26577192 2025-05-20,04:40:16.000,140,11097673,5684,0,1747716015,13240.082861729992,28575.708844830006,53340.1889136 2025-05-20,04:40:17.000,140,11097692,4965,0,1747716016,13240.130015900002,38267.818499639994,53340.15397800001 2025-05-20,04:40:18.000,140,11097651,5765,0,1747716017,13240.163697449992,27191.323155000005,53340.16795224 2025-05-20,04:40:19.000,140,11097652,5125,0,1747716018,13240.156961139997,28114.505416319997,53340.17493936 2025-05-20,04:40:20.000,140,11097650,5405,0,1747716019,13240.217587929998,24883.90323558,53340.14699088 2025-05-20,04:40:21.000,140,11097647,5725,0,1747716020,13240.291687339988,33653.10554514,53340.16795224 2025-05-20,04:40:22.000,140,11097649,5485,0,1747716021,13240.332105199988,32268.508381410007,53340.24481056 2025-05-20,04:40:23.000,140,11097648,5125,0,1747716022,13240.345577819993,27653.217398249995,53340.24481056 2025-05-20,04:40:24.000,140,11097669,5605,0,1747716023,13240.365786749993,30422.461069619996,53340.19590072 2025-05-20,04:40:25.000,140,11097687,5765,0,1747716024,13240.392731989989,31345.608085290005,53340.23782344 2025-05-20,04:40:26.000,140,11097641,5565,0,1747716025,13240.412940919989,27191.929380179994,53340.22384920001 2025-05-20,04:40:27.000,140,11097661,5525,0,1747716026,13240.379259369998,29038.054232399998,53340.20288784001 2025-05-20,04:40:28.000,140,11097711,5565,0,1747716027,13240.399468299998,29038.138821960005,53340.19590072 2025-05-20,04:40:29.000,140,11097641,5725,0,1747716028,13240.392731989989,31807.333149419996,53340.160965120005 2025-05-20,04:40:30.000,140,11097696,5205,0,1747716029,13240.372523059988,34115.07732882,53340.14000376 2025-05-20,04:40:31.000,140,11097654,5044,0,1747716030,13240.399468299998,32730.51541074,53340.16795224 2025-05-20,04:40:32.000,140,11097637,5645,0,1747716031,13240.392731989989,30884.397607649997,53340.091093920004 2025-05-20,04:40:33.000,140,11097696,5125,0,1747716032,13240.379259369998,25807.564837740007,53340.1190424 2025-05-20,04:40:34.000,140,11097657,5765,0,1747716033,13240.406204609993,28576.801459979994,53340.10506816001 2025-05-20,04:40:35.000,140,11097660,5085,0,1747716034,13240.399468299998,29499.82159131,53340.10506816001 2025-05-20,04:40:36.000,140,11097656,5325,0,1747716035,13240.419677229998,28115.175083669994,53340.08410680001 2025-05-20,04:40:37.000,140,11097649,5645,0,1747716036,13240.433149849989,31345.96759092,53340.07711968 2025-05-20,04:40:38.000,140,11097648,5365,0,1747716037,13240.466831399994,27192.19019799,53340.07711968 2025-05-20,04:40:39.000,140,11097649,5725,0,1747716038,13240.487040329994,30422.926312199997,53340.00026136 2025-05-20,04:40:40.000,140,11097656,5125,0,1747716039,13240.500512949999,28576.815558240007,53340.0491712 2025-05-20,04:40:41.000,140,11097647,5805,0,1747716040,13240.487040329994,28576.752116069998,53339.96532576001 2025-05-20,04:40:42.000,140,11097686,5245,0,1747716041,13240.567876049994,33192.092443140005,53340.00724848 2025-05-20,04:40:43.000,140,11097612,5245,0,1747716042,13240.588084979994,29961.43386936,53340.05615832001 2025-05-20,04:40:44.000,140,11097646,5605,0,1747716043,13240.59482128999,28576.836705630005,53340.042184080005 2025-05-20,04:40:45.000,140,11097674,5365,0,1747716044,13240.608293909994,27192.33118059,53339.895454560006 2025-05-20,04:40:46.000,140,11097652,5085,0,1747716045,13240.608293909994,24423.193246170005,53339.91641592001 2025-05-20,04:40:47.000,140,11097672,5325,0,1747716046,13240.581348669999,28115.41475409,53339.9094288 2025-05-20,04:40:48.000,140,11097688,5205,0,1747716047,13240.55440342999,28115.43590148,53339.874493200005 2025-05-20,04:40:49.000,140,11097688,5245,0,1747716048,13240.59482128999,26269.25465622,53339.9094288 2025-05-20,04:40:50.000,140,11097650,5205,0,1747716049,13240.62176653,34115.486178360006,53339.776673520006 2025-05-20,04:40:51.000,140,11097667,5925,0,1747716050,13240.63523914999,33192.38850660001,53339.86051896 2025-05-20,04:40:52.000,140,11097635,5684,0,1747716051,13240.66218439,29961.666490649994,53339.86051896 2025-05-20,04:40:53.000,140,11097638,5405,0,1747716052,13240.78343797,30884.785309800005,53339.86750608001 2025-05-20,04:40:54.000,140,11097638,5245,0,1747716053,13240.790174279995,28577.175063870003,53339.81859624001 2025-05-20,04:40:55.000,140,11097657,5565,0,1747716054,13240.87774630999,28577.273751689994,53339.78366064 2025-05-20,04:40:56.000,140,11097632,5245,0,1747716055,13240.93837309999,26731.155948600004,53339.79763488001 2025-05-20,04:40:57.000,140,11097648,5245,0,1747716056,13241.019208819991,31808.143799369995,53339.8395576 2025-05-20,04:40:58.000,140,11097617,5725,0,1747716057,13241.126989780001,32269.664438730004,53339.79763488001 2025-05-20,04:40:59.000,140,11097667,5645,0,1747716058,13241.241507049992,29962.054192800002,53339.874493200005 2025-05-20,04:41:00.000,140,11097682,5085,0,1747716059,13241.349288010002,29500.568799090004,53339.86051896 2025-05-20,04:41:01.000,140,11097654,5245,0,1747716060,13241.430123730002,33192.95948613,53339.923403040004 2025-05-20,04:41:02.000,140,11097657,5805,0,1747716061,13241.510959449988,26731.473159450004,53339.95833864 2025-05-20,04:41:03.000,140,11097696,5205,0,1747716062,13241.612004099989,31346.77119174,53340.00026136 2025-05-20,04:41:04.000,140,11097659,5845,0,1747716063,13241.699576129999,31346.841683039995,53340.03519696001 2025-05-20,04:41:05.000,140,11097657,5684,0,1747716064,13241.807357089994,30423.69466737,53340.12602952 2025-05-20,04:41:06.000,140,11097635,5605,0,1747716065,13241.87472018999,27654.521487300008,53340.13301664001 2025-05-20,04:41:07.000,140,11097640,5085,0,1747716066,13241.948819599995,27654.59902773,53340.19590072 2025-05-20,04:41:08.000,140,11097673,5765,0,1747716067,13241.989237459995,25346.932388760004,53340.23782344 2025-05-20,04:41:09.000,140,11097648,5325,0,1747716068,13242.06333687,30423.913190399995,53340.34961736001 2025-05-20,04:41:10.000,140,11097658,5165,0,1747716069,13242.13743627999,30423.927288659994,53340.44044992001 2025-05-20,04:41:11.000,140,11097654,5165,0,1747716070,13242.19806306999,30423.990730830003,53340.46141128 2025-05-20,04:41:12.000,140,11097643,5645,0,1747716071,13242.26542617,29500.977648629996,53340.496346880005 2025-05-20,04:41:13.000,140,11097620,5365,0,1747716072,13242.319316649991,30885.666451049998,53340.58019232 2025-05-20,04:41:14.000,140,11097664,5165,0,1747716073,13242.379943439992,30885.673500179997,53340.65705064001 2025-05-20,04:41:15.000,140,11097617,5845,0,1747716074,13242.413624989997,31808.778221069995,53340.73390896001 2025-05-20,04:41:16.000,140,11097660,4965,0,1747716075,13242.467515470002,29962.70271276,53340.85967712 2025-05-20,04:41:17.000,140,11097612,5205,0,1747716076,13242.501197019992,32270.482137810002,53340.880638480005 2025-05-20,04:41:18.000,140,11097651,5645,0,1747716077,13242.555087499997,29039.654384909998,53340.999419520005 2025-05-20,04:41:19.000,140,11097631,5525,0,1747716078,13242.635923219997,34116.628137420004,53341.06230360001 2025-05-20,04:41:20.000,140,11097640,5365,0,1747716079,13242.736967869998,27655.064270310002,53341.16012328001 2025-05-20,04:41:21.000,140,11097638,5325,0,1747716080,13242.790858349988,28116.641302710006,53341.19505888 2025-05-20,04:41:22.000,140,11097644,4765,0,1747716081,13242.838012519998,30424.32908907,53341.31383992 2025-05-20,04:41:23.000,140,11097674,5285,0,1747716082,13242.871694069989,31808.862810630002,53341.43960808 2025-05-20,04:41:24.000,140,11097677,5845,0,1747716083,13242.925584549994,27193.437894000002,53341.46755656 2025-05-20,04:41:25.000,140,11097653,5605,0,1747716084,13242.952529789989,27654.972631619996,53341.551402000005 2025-05-20,04:41:26.000,140,11097453,5684,0,1747716085,13242.979475029999,31808.792319329994,53341.62826032 2025-05-20,04:41:27.000,140,11097625,5765,0,1747716086,13243.019892889999,29501.09043471,53341.69114440001 2025-05-20,04:41:28.000,140,11097581,5765,0,1747716087,13243.11420122999,29500.991746889995,53341.80293832 2025-05-20,04:41:29.000,140,11097658,5405,0,1747716088,13243.13441015999,27193.275764010003,53341.89377088 2025-05-20,04:41:30.000,140,11097576,5005,0,1747716089,13243.14114647,32270.249516519994,53341.92171936 2025-05-20,04:41:31.000,140,11097570,5165,0,1747716090,13243.17482801999,32270.20017261,53342.005564800005 2025-05-20,04:41:32.000,140,11097639,5805,0,1747716091,13243.26240005,26731.69873161,53342.13133296 2025-05-20,04:41:33.000,140,11097624,5325,0,1747716092,13243.23545480999,28116.331140990005,53342.16626856001 2025-05-20,04:41:34.000,140,11097624,5205,0,1747716093,13243.25566373999,25347.066322230006,53342.22915264 2025-05-20,04:41:35.000,140,11097613,5645,0,1747716094,13243.329763149995,27654.725912070004,53342.3199852 2025-05-20,04:41:36.000,140,11097619,5884,0,1747716095,13243.329763149995,27654.711813810005,53342.389856400005 2025-05-20,04:41:37.000,140,11097612,5205,0,1747716096,13243.34323577,30885.440878890004,53342.51562456 2025-05-20,04:41:38.000,140,11097600,5085,0,1747716097,13243.370181009996,30423.87089562,53342.52959880001 2025-05-20,04:41:39.000,140,11097602,5005,0,1747716098,13243.38365363,35962.3441401,53342.66235408 2025-05-20,04:41:40.000,140,11097617,5565,0,1747716099,13243.410598869996,30423.84974823,53342.6344056 2025-05-20,04:41:41.000,140,11097641,5684,0,1747716100,13243.457753039991,28116.140814479993,53342.725238160005 2025-05-20,04:41:42.000,140,11097615,5605,0,1747716101,13243.457753039991,29039.252584500005,53342.73921240001 2025-05-20,04:41:43.000,140,11097597,5565,0,1747716102,13243.504907210001,35039.13368226,53342.88594192001 2025-05-20,04:41:44.000,140,11097636,5205,0,1747716103,13243.545325070001,27654.401652090004,53342.962800240006 2025-05-20,04:41:45.000,140,11097652,5285,0,1747716104,13243.511643519996,30885.116618910004,53343.0186972 2025-05-20,04:41:46.000,140,11097692,5165,0,1747716105,13243.545325070001,29038.970619300002,53343.09555552 2025-05-20,04:41:47.000,140,11097682,5285,0,1747716106,13243.599215549992,29500.413718230004,53343.20734944 2025-05-20,04:41:48.000,140,11097653,5805,0,1747716107,13243.605951860001,25346.48829357,53343.24927216001 2025-05-20,04:41:49.000,140,11097684,5125,0,1747716108,13243.592479239996,29961.821571509994,53343.34010472001 2025-05-20,04:41:50.000,140,11097676,5285,0,1747716109,13243.612688169997,27192.584949270007,53343.35407896 2025-05-20,04:41:51.000,140,11097693,5725,0,1747716110,13243.626160790001,30423.250572179997,53343.45888576001 2025-05-20,04:41:52.000,140,11097661,5684,0,1747716111,13243.592479239996,29500.11765477,53343.52176984 2025-05-20,04:41:53.000,140,11097654,5325,0,1747716112,13243.639633409992,29038.547671499997,53343.57067968 2025-05-20,04:41:54.000,140,11097643,5805,0,1747716113,13243.619424479992,32269.262638319997,53343.60561528001 2025-05-20,04:41:55.000,140,11097636,5085,0,1747716114,13243.646369720002,29961.59599935,53343.61958952 2025-05-20,04:41:56.000,140,11097660,5245,0,1747716115,13243.653106029997,29961.518458920007,53343.71042208 2025-05-20,04:41:57.000,140,11097656,5085,0,1747716116,13243.653106029997,30884.545639379998,53343.76631904 2025-05-20,04:41:58.000,140,11097708,5285,0,1747716117,13243.673314959997,28576.87195128,53343.83619024 2025-05-20,04:41:59.000,140,11097674,5285,0,1747716118,13243.713732819997,27192.18314886,53343.87112584001 2025-05-20,04:42:00.000,140,11097593,5445,0,1747716119,13243.727205440002,29038.34324673,53343.90606144 2025-05-20,04:42:01.000,140,11097618,4645,0,1747716120,13243.781095919992,30422.961557849994,53343.90606144 2025-05-20,04:42:02.000,140,11097560,5125,0,1747716121,13243.814777469997,27653.82362343,53343.95497128 2025-05-20,04:42:03.000,140,11097603,5845,0,1747716122,13243.902349499993,27192.310033200003,53344.00388112 2025-05-20,04:42:04.000,140,11097643,5925,0,1747716123,13243.969712599988,32269.170999630005,53344.0318296 2025-05-20,04:42:05.000,140,11097644,5125,0,1747716124,13244.050548319989,28115.41475409,53344.12266216 2025-05-20,04:42:06.000,140,11097648,5245,0,1747716125,13244.124647729994,30423.123687839994,53344.136636400006 2025-05-20,04:42:07.000,140,11097624,5125,0,1747716126,13244.205483449994,28577.03408127,53344.20650760001 2025-05-20,04:42:08.000,140,11097654,5125,0,1747716127,13244.33347333999,31346.263654380004,53344.27637880001 2025-05-20,04:42:09.000,140,11097675,5805,0,1747716128,13244.4412543,33192.38145746999,53344.31830152 2025-05-20,04:42:10.000,140,11097659,5485,0,1747716129,13244.57598049999,29961.7722276,53344.36721136 2025-05-20,04:42:11.000,140,11097616,5125,0,1747716130,13244.771333489996,27654.11263776,53344.42310832001 2025-05-20,04:42:12.000,140,11097601,5805,0,1747716131,13244.858905519992,27654.176079929995,53344.47900528 2025-05-20,04:42:13.000,140,11097626,5205,0,1747716132,13245.013840649997,28577.294899080007,53344.50695376 2025-05-20,04:42:14.000,140,11097460,5325,0,1747716133,13245.195721019998,28577.344242990002,53344.66067040001 2025-05-20,04:42:15.000,140,11097602,5605,0,1747716134,13245.296765669998,34577.380421609996,53344.68163176001 2025-05-20,04:42:16.000,140,11097429,5765,0,1747716135,13245.49211865999,29500.582897350003,53344.82137416 2025-05-20,04:42:17.000,140,11097591,5605,0,1747716136,13245.647053789995,28116.035077530003,53344.82137416 2025-05-20,04:42:18.000,140,11097628,5285,0,1747716137,13245.79525260999,31346.79938826,53344.975090800006 2025-05-20,04:42:19.000,140,11097656,5285,0,1747716138,13245.936715119991,28116.161961870006,53345.086884719996 2025-05-20,04:42:20.000,140,11097550,5165,0,1747716139,13246.078177629992,30885.398584110008,53345.05194912 2025-05-20,04:42:21.000,140,11097666,5165,0,1747716140,13246.226376450002,29962.37845278,53345.142781680006 2025-05-20,04:42:22.000,140,11097659,5405,0,1747716141,13246.347630030003,34116.22633701,53345.24758848 2025-05-20,04:42:23.000,140,11097650,5405,0,1747716142,13246.421729439993,29962.420747559998,53345.38733088 2025-05-20,04:42:24.000,140,11097652,5125,0,1747716143,13246.502565159994,28577.724896009997,53345.44322784 2025-05-20,04:42:25.000,140,11097667,5845,0,1747716144,13246.556455639999,26731.571847269995,53345.56899600001 2025-05-20,04:42:26.000,140,11097671,5765,0,1747716145,13246.590137189989,26270.0723553,53345.61091872 2025-05-20,04:42:27.000,140,11097641,5645,0,1747716146,13246.603609809994,29962.350256260004,53345.65284144 2025-05-20,04:42:28.000,140,11097680,5285,0,1747716147,13246.644027669994,26731.339225980002,53345.7786096 2025-05-20,04:42:29.000,140,11097601,5405,0,1747716148,13246.63055504999,32269.798372200006,53345.78559672001 2025-05-20,04:42:30.000,140,11097599,5645,0,1747716149,13246.576664569999,29500.512406049995,53345.862455040005 2025-05-20,04:42:31.000,140,11097600,5205,0,1747716150,13246.495828849998,28577.449979940007,53345.925339119996 2025-05-20,04:42:32.000,140,11097616,5245,0,1747716151,13246.448674679988,30885.046127609996,53345.93232624001 2025-05-20,04:42:33.000,140,11097633,5684,0,1747716152,13246.414993129998,31808.038062420004,53345.97424896001 2025-05-20,04:42:34.000,140,11097579,5725,0,1747716153,13246.354366339998,29961.74403108,53345.95328760001 2025-05-20,04:42:35.000,140,11097575,5684,0,1747716154,13246.300475859993,26269.26875448,53346.00918456 2025-05-20,04:42:36.000,140,11097587,5525,0,1747716155,13246.165749660002,28115.160985409995,53345.99521032 2025-05-20,04:42:37.000,140,11097578,5205,0,1747716156,13246.145540730002,28115.139838019997,53346.05110728001 2025-05-20,04:42:38.000,140,11097629,5605,0,1747716157,13246.037759769992,30422.630248739995,53346.00219744001 2025-05-20,04:42:39.000,140,11097610,5445,0,1747716158,13245.983869290001,29499.426840030006,53346.030145920005 2025-05-20,04:42:40.000,140,11097588,5445,0,1747716159,13245.916506189991,31345.474151820003,53346.06508152 2025-05-20,04:42:41.000,140,11097617,5805,0,1747716160,13245.727889509995,28576.138841759996,53346.07206864001 2025-05-20,04:42:42.000,140,11097621,5805,0,1747716161,13245.51232758999,32268.28280925,53346.07206864001 2025-05-20,04:42:43.000,140,11097648,5085,0,1747716162,13245.296765669998,32729.697711660003,53346.01617168 2025-05-20,04:42:44.000,140,11097628,5285,0,1747716163,13245.121621609993,27652.731008279996,53346.07206864001 2025-05-20,04:42:45.000,140,11097664,5085,0,1747716164,13244.912795999997,26729.499403049995,53345.97424896001 2025-05-20,04:42:46.000,140,11097667,5525,0,1747716165,13244.670288839996,29498.475207480005,53345.981236080006 2025-05-20,04:42:47.000,140,11097542,5125,0,1747716166,13244.39410012999,30421.4459949,53345.862455040005 2025-05-20,04:42:48.000,140,11097681,5884,0,1747716167,13244.178538209999,36421.200208320006,53345.8484808 2025-05-20,04:42:49.000,140,11097665,5645,0,1747716168,13243.936031049998,30421.178127959996,53345.79957096 2025-05-20,04:42:50.000,140,11097707,5645,0,1747716169,13243.706996510002,34113.31504632,53345.743674000005 2025-05-20,04:42:51.000,140,11097678,5525,0,1747716170,13243.457753039991,29036.4329325,53345.645854320006 2025-05-20,04:42:52.000,140,11097635,5565,0,1747716171,13243.21524587999,29497.89012969,53345.624892960004 2025-05-20,04:42:53.000,140,11097649,5485,0,1747716172,13242.925584549994,29497.72095057,53345.49213768 2025-05-20,04:42:54.000,140,11097654,4925,0,1747716173,13242.689813700003,30882.13483692,53345.457202080004 2025-05-20,04:42:55.000,140,11097669,5565,0,1747716174,13242.507933330002,31805.098575209995,53345.40130512001 2025-05-20,04:42:56.000,140,11097635,5765,0,1747716175,13242.258689859991,32727.98477307,53345.33143392001 2025-05-20,04:42:57.000,140,11097659,5245,0,1747716176,13242.02291901,29958.755199959996,53345.21964 2025-05-20,04:42:58.000,140,11097672,5285,0,1747716177,13241.81409339999,32727.80854482,53345.17771728 2025-05-20,04:42:59.000,140,11097675,5684,0,1747716178,13241.665894579994,29958.635364750007,53345.0798976 2025-05-20,04:43:00.000,140,11097649,5565,0,1747716179,13241.490750520003,27650.954627519997,53345.0100264 2025-05-20,04:43:01.000,140,11097670,5005,0,1747716180,13241.281924909992,24881.68980876,53344.919193839996 2025-05-20,04:43:02.000,140,11097635,5485,0,1747716181,13241.100044539991,27650.686760580007,53344.84233552 2025-05-20,04:43:03.000,140,11097632,5085,0,1747716182,13240.972054649996,29035.192285619996,53344.79342568 2025-05-20,04:43:04.000,140,11097668,5245,0,1747716183,13240.8036469,27189.081531660006,53344.73054160001 2025-05-20,04:43:05.000,140,11097665,5725,0,1747716184,13240.73628379999,26266.019105550004,53344.66765752 2025-05-20,04:43:06.000,140,11097670,5245,0,1747716185,13240.59482128999,25342.8297951,53344.569837840005 2025-05-20,04:43:07.000,140,11097679,5645,0,1747716186,13240.500512949999,30419.507484150003,53344.54188936001 2025-05-20,04:43:08.000,140,11097654,5645,0,1747716187,13240.399468299998,27650.496434069995,53344.44406968001 2025-05-20,04:43:09.000,140,11097684,5085,0,1747716188,13240.271478410003,33188.80754856,53344.40913408 2025-05-20,04:43:10.000,140,11097650,5085,0,1747716189,13240.210851620002,25804.618301399998,53344.39515984001 2025-05-20,04:43:11.000,140,11097647,5925,0,1747716190,13240.183906379993,28112.186252550004,53344.34625000001 2025-05-20,04:43:12.000,140,11097655,5565,0,1747716191,13240.082861729992,29496.79046541,53344.31830152 2025-05-20,04:43:13.000,140,11097682,5165,0,1747716192,13239.961608149992,30419.937481080007,53344.3113144 2025-05-20,04:43:14.000,140,11097669,5445,0,1747716193,13239.941399219992,30881.606152170003,53344.248430319996 2025-05-20,04:43:15.000,140,11097654,5365,0,1747716194,13239.907717670001,30881.690741729995,53344.283365920004 2025-05-20,04:43:16.000,140,11097662,4965,0,1747716195,13239.860563499991,35035.41174162,53344.29035304 2025-05-20,04:43:17.000,140,11097667,5725,0,1747716196,13239.860563499991,30420.254691930008,53344.14362352 2025-05-20,04:43:18.000,140,11097575,5085,0,1747716197,13239.78646409,26728.244657910007,53344.16458488 2025-05-20,04:43:19.000,140,11097659,5765,0,1747716198,13239.840354569991,28574.517541859997,53344.15759776001 2025-05-20,04:43:20.000,140,11097645,4805,0,1747716199,13239.84709088,21651.813688409995,53344.19952048 2025-05-20,04:43:21.000,140,11097631,4765,0,1747716200,13239.880772429991,29036.298999029998,53344.283365920004 2025-05-20,04:43:22.000,140,11097690,5285,0,1747716201,13239.874036119996,28113.384604649997,53344.21349472 2025-05-20,04:43:23.000,140,11097655,5765,0,1747716202,13239.927926600001,30421.199275349994,53344.29035304 2025-05-20,04:43:24.000,140,11097672,5205,0,1747716203,13239.968344460001,29959.763225550007,53344.32528864001 2025-05-20,04:43:25.000,140,11097655,5565,0,1747716204,13239.975080769997,29959.939453800005,53344.3811856 2025-05-20,04:43:26.000,140,11097685,5565,0,1747716205,13240.042443869992,32267.62019103,53344.472018160006 2025-05-20,04:43:27.000,140,11097665,5405,0,1747716206,13240.042443869992,31806.226436009994,53344.42310832001 2025-05-20,04:43:28.000,140,11097650,5445,0,1747716207,13240.096334349997,33652.435877790005,53344.451056800004 2025-05-20,04:43:29.000,140,11097657,5805,0,1747716208,13240.103070659992,31344.966614460005,53344.49996664 2025-05-20,04:43:30.000,140,11097665,5445,0,1747716209,13240.109806970002,31344.994810980003,53344.61176056001 2025-05-20,04:43:31.000,140,11097664,5445,0,1747716210,13240.049180180002,29498.947499190006,53344.56285072001 2025-05-20,04:43:32.000,140,11097664,5245,0,1747716211,13240.022234939992,29037.518498520003,53344.6257348 2025-05-20,04:43:33.000,140,11097661,5605,0,1747716212,13239.975080769997,29960.707808969993,53344.64669616 2025-05-20,04:43:34.000,140,11097690,5245,0,1747716213,13239.948135530001,23499.320170110004,53344.71656736 2025-05-20,04:43:35.000,140,11097659,5765,0,1747716214,13239.894245049996,28114.716890220006,53344.70259312 2025-05-20,04:43:36.000,140,11097639,5725,0,1747716215,13239.887508740001,28576.2657261,53344.7654772 2025-05-20,04:43:37.000,140,11097665,5684,0,1747716216,13239.820145639991,29960.855840699995,53344.77246432 2025-05-20,04:43:38.000,140,11097631,5525,0,1747716217,13239.78646409,31345.50939747,53344.73054160001 2025-05-20,04:43:39.000,140,11097669,5765,0,1747716218,13239.71910098999,33191.67654447,53344.74451584 2025-05-20,04:43:40.000,140,11097643,5684,0,1747716219,13239.651737889995,33653.183085569995,53344.72355448 2025-05-20,04:43:41.000,140,11097672,5365,0,1747716220,13239.611320029995,28114.79443065,53344.80041280001 2025-05-20,04:43:42.000,140,11097703,5845,0,1747716221,13239.53722061999,32268.480184889995,53344.7654772 2025-05-20,04:43:43.000,140,11097513,5645,0,1747716222,13239.469857519995,27191.612169329994,53344.80041280001 2025-05-20,04:43:44.000,140,11097648,5285,0,1747716223,13239.449648589994,31806.776268150003,53344.7654772 2025-05-20,04:43:45.000,140,11097672,5085,0,1747716224,13239.45638489999,30883.615154219995,53344.7654772 2025-05-20,04:43:46.000,140,11097650,5445,0,1747716225,13239.46312121,27652.808548710003,53344.70958024001 2025-05-20,04:43:47.000,140,11097684,5165,0,1747716226,13239.46312121,26729.717926080004,53344.695606 2025-05-20,04:43:48.000,140,11097654,5325,0,1747716227,13239.43617596999,30883.326139890007,53344.737528720005 2025-05-20,04:43:49.000,140,11097669,5725,0,1747716228,13239.42270335,30883.24859946,53344.66765752 2025-05-20,04:43:50.000,140,11097655,5684,0,1747716229,13239.35534024999,28575.384584850006,53344.66067040001 2025-05-20,04:43:51.000,140,11097634,5285,0,1747716230,13239.261031909999,24421.48735671,53344.66765752 2025-05-20,04:43:52.000,140,11097652,5125,0,1747716231,13239.186932499993,39651.717799499995,53344.64669616 2025-05-20,04:43:53.000,140,11097650,5165,0,1747716232,13239.112833089988,29498.06635794,53344.583812079996 2025-05-20,04:43:54.000,140,11097677,5725,0,1747716233,13238.998315819998,25805.682720030003,53344.54887648 2025-05-20,04:43:55.000,140,11097523,5884,0,1747716234,13238.883798549992,29036.172114689994,53344.57682496 2025-05-20,04:43:56.000,140,11097534,5325,0,1747716235,13238.728863420001,27651.426919229998,53344.54887648 2025-05-20,04:43:57.000,140,11097640,5044,0,1747716236,13238.533510429996,33651.004904400004,53344.520928000005 2025-05-20,04:43:58.000,140,11097673,4965,0,1747716237,13238.33815743999,28574.17918362,53344.472018160006 2025-05-20,04:43:59.000,140,11097643,4925,0,1747716238,13238.149540759994,30881.683692599996,53344.46503104001 2025-05-20,04:44:00.000,140,11097632,5085,0,1747716239,13238.001341939998,29496.959644529998,53344.36022424 2025-05-20,04:44:01.000,140,11097645,5645,0,1747716240,13237.846406809993,30881.408776530006,53344.36022424 2025-05-20,04:44:02.000,140,11097681,5645,0,1747716241,13237.691471680002,33188.80754856,53344.31830152 2025-05-20,04:44:03.000,140,11097711,5485,0,1747716242,13237.469173450001,29958.08553261,53344.248430319996 2025-05-20,04:44:04.000,140,11097677,5565,0,1747716243,13237.334447249996,33188.62427118,53344.14362352 2025-05-20,04:44:05.000,140,11097503,4805,0,1747716244,13237.11888532999,28573.431975839994,53344.16458488 2025-05-20,04:44:06.000,140,11097613,5605,0,1747716245,13236.99763174999,29957.958648269996,53344.115675040004 2025-05-20,04:44:07.000,140,11097693,5365,0,1747716246,13236.822487689999,33649.92638751,53344.00388112 2025-05-20,04:44:08.000,140,11097651,5845,0,1747716247,13236.687761489993,28111.622322149997,53343.913048559996 2025-05-20,04:44:09.000,140,11097702,5125,0,1747716248,13236.559771599997,29034.571962179994,53343.850164480005 2025-05-20,04:44:10.000,140,11097619,5845,0,1747716249,13236.398100159997,32265.040209450002,53343.7872804 2025-05-20,04:44:11.000,140,11097655,5765,0,1747716250,13236.256637649996,27649.81971759,53343.7174092 2025-05-20,04:44:12.000,140,11097665,5565,0,1747716251,13236.06128465999,28111.26986565,53343.682473600005 2025-05-20,04:44:13.000,140,11097687,5485,0,1747716252,13235.8861406,29034.240653069995,53343.633563760006 2025-05-20,04:44:14.000,140,11097636,5085,0,1747716253,13235.744678089999,30418.703883330003,53343.52176984 2025-05-20,04:44:15.000,140,11097593,5725,0,1747716254,13235.609951889994,30418.73912898,53343.50080848 2025-05-20,04:44:16.000,140,11097679,5565,0,1747716255,13235.468489379993,26265.039276480005,53343.4029888 2025-05-20,04:44:17.000,140,11097657,5684,0,1747716256,13235.347235799993,27649.432015440005,53343.31215624 2025-05-20,04:44:18.000,140,11097658,5125,0,1747716257,13235.225982219992,31802.934492300003,53343.34010472001 2025-05-20,04:44:19.000,140,11097637,5725,0,1747716258,13235.104728639992,26726.292048899995,53343.24927216001 2025-05-20,04:44:20.000,140,11097638,5365,0,1747716259,13234.99021137,29495.296049850003,53343.179400960005 2025-05-20,04:44:21.000,140,11097677,5565,0,1747716260,13234.86222147999,23495.633475120005,53343.13747824 2025-05-20,04:44:22.000,140,11097637,5725,0,1747716261,13234.714022659995,29956.844885729995,53343.03965856 2025-05-20,04:44:23.000,140,11097657,5684,0,1747716262,13234.58603277,30418.337328570007,53343.03267144001 2025-05-20,04:44:24.000,140,11097670,5325,0,1747716263,13234.437833949989,30418.351426830006,53342.941838880004 2025-05-20,04:44:25.000,140,11097658,5285,0,1747716264,13234.350261919993,28110.896261760005,53342.948826 2025-05-20,04:44:26.000,140,11097701,5684,0,1747716265,13234.229008339993,29956.929475290002,53342.88594192001 2025-05-20,04:44:27.000,140,11097647,5525,0,1747716266,13234.101018449997,30880.04124531,53342.85100632 2025-05-20,04:44:28.000,140,11097683,4965,0,1747716267,13234.026919039992,29033.972786130005,53342.8090836 2025-05-20,04:44:29.000,140,11097683,5684,0,1747716268,13233.885456529992,26264.94058866,53342.774148000004 2025-05-20,04:44:30.000,140,11097646,5085,0,1747716269,13233.743994019991,30880.111736609993,53342.69728968001 2025-05-20,04:44:31.000,140,11097631,5525,0,1747716270,13233.656421989996,34110.78440865,53342.66235408 2025-05-20,04:44:32.000,140,11097676,4445,0,1747716271,13233.616004129995,29495.747194170006,53342.59947000001 2025-05-20,04:44:33.000,140,11097685,5645,0,1747716272,13233.62274043999,25342.216520789996,53342.508637440005 2025-05-20,04:44:34.000,140,11097642,4925,0,1747716273,13233.54864103,33649.510488839995,53342.52959880001 2025-05-20,04:44:35.000,140,11097652,5325,0,1747716274,13233.48801424,31803.59711052,53342.52261168 2025-05-20,04:44:36.000,140,11097672,5285,0,1747716275,13233.454332689995,29957.662584809994,53342.52261168 2025-05-20,04:44:37.000,140,11097613,4965,0,1747716276,13233.42738745,29034.804583470002,53342.438766240004 2025-05-20,04:44:38.000,140,11097711,5884,0,1747716277,13233.413914829995,28573.396730189997,53342.43177912001 2025-05-20,04:44:39.000,140,11097637,5725,0,1747716278,13233.40044220999,34111.72194294,53342.41081776001 2025-05-20,04:44:40.000,140,11097670,5605,0,1747716279,13233.373496969994,25804.554859230004,53342.41081776001 2025-05-20,04:44:41.000,140,11097688,5245,0,1747716280,13233.36676066,30881.380580009994,53342.38286928001 2025-05-20,04:44:42.000,140,11097675,5725,0,1747716281,13233.34655173,23035.790528700003,53342.39684352 2025-05-20,04:44:43.000,140,11097633,5725,0,1747716282,13233.36676066,32727.829692209998,53342.41780488 2025-05-20,04:44:44.000,140,11097638,5405,0,1747716283,13233.36002434999,26728.16711748,53342.389856400005 2025-05-20,04:44:45.000,140,11097695,5765,0,1747716284,13233.31960648999,29958.973722990006,53342.424792 2025-05-20,04:44:46.000,140,11097629,4685,0,1747716285,13233.29939755999,29036.031132090007,53342.41081776001 2025-05-20,04:44:47.000,140,11097654,4565,0,1747716286,13233.312870179994,30420.712885379995,53342.389856400005 2025-05-20,04:44:48.000,140,11097650,5365,0,1747716287,13233.34655173,31343.930392349997,53342.41780488 2025-05-20,04:44:49.000,140,11097714,4645,0,1747716288,13233.34655173,26267.266801560007,53342.40383064001 2025-05-20,04:44:50.000,140,11097659,5965,0,1747716289,13233.33981541999,31344.141866250007,53342.41780488 2025-05-20,04:44:51.000,140,11097589,5925,0,1747716290,13233.38023327999,28113.65952072,53342.438766240004 2025-05-20,04:44:52.000,140,11097707,5925,0,1747716291,13233.353288039994,33190.52048715,53342.48068896001 2025-05-20,04:44:53.000,140,11097653,5845,0,1747716292,13233.38696959,29959.967650320003,53342.438766240004 2025-05-20,04:44:54.000,140,11097637,5925,0,1747716293,13233.36676066,29037.05325594,53342.48767608 2025-05-20,04:44:55.000,140,11097682,5285,0,1747716294,13233.34655173,29037.109648979997,53342.48068896001 2025-05-20,04:44:56.000,140,11097663,5565,0,1747716295,13233.353288039994,23498.833780140005,53342.48767608 2025-05-20,04:44:57.000,140,11097702,5445,0,1747716296,13233.34655173,27191.168074140005,53342.48068896001 2025-05-20,04:44:58.000,140,11097681,5645,0,1747716297,13233.3263428,28114.343286329997,53342.48767608 2025-05-20,04:44:59.000,140,11097664,4405,0,1747716298,13233.36676066,31345.121695320006,53342.508637440005 2025-05-20,04:45:00.000,140,11097681,5805,0,1747716299,13233.38696959,29037.53964591,53342.4946632 2025-05-20,04:45:01.000,140,11097683,5884,0,1747716300,13233.36002434999,29960.616170280002,53342.5645344 2025-05-20,04:45:02.000,140,11097676,4725,0,1747716301,13233.33981541999,27191.513481510003,53342.5645344 2025-05-20,04:45:03.000,140,11097660,5605,0,1747716302,13233.31960648999,29960.771251140002,53342.57850864001 2025-05-20,04:45:04.000,140,11097647,5645,0,1747716303,13233.285924939999,28114.752135870003,53342.48068896001 2025-05-20,04:45:05.000,140,11097730,5405,0,1747716304,13233.218561839989,29499.377496119996,53342.55056016001 2025-05-20,04:45:06.000,140,11097663,5845,0,1747716305,13233.211825529994,28114.766234130002,53342.59947000001 2025-05-20,04:45:07.000,140,11097649,5605,0,1747716306,13233.238770769989,28576.308020879995,53342.51562456 2025-05-20,04:45:08.000,140,11097650,5605,0,1747716307,13233.211825529994,33191.64129882,53342.59248288 2025-05-20,04:45:09.000,140,11097618,5005,0,1747716308,13233.171407669994,25345.642397970005,53342.58549576 2025-05-20,04:45:10.000,140,11097655,5805,0,1747716309,13233.191616599994,29037.906200669997,53342.54357304 2025-05-20,04:45:11.000,140,11097678,5165,0,1747716310,13233.184880289999,31345.558741379995,53342.57850864001 2025-05-20,04:45:12.000,140,11097679,4765,0,1747716311,13233.171407669994,31807.072331610005,53342.51562456 2025-05-20,04:45:13.000,140,11097639,4885,0,1747716312,13233.171407669994,31345.50234834,53342.54357304 2025-05-20,04:45:14.000,140,11097664,5085,0,1747716313,13233.151198739994,34576.18206951,53342.57850864001 2025-05-20,04:45:15.000,140,11097645,5884,0,1747716314,13233.144462429998,26730.154972139993,53342.50165032001 2025-05-20,04:45:16.000,140,11097643,4845,0,1747716315,13233.097308259988,32730.099512069995,53342.46671472 2025-05-20,04:45:17.000,140,11097678,5245,0,1747716316,13233.083835639998,27653.252643900007,53342.508637440005 2025-05-20,04:45:18.000,140,11097660,5325,0,1747716317,13233.036681469988,31806.994791179997,53342.48068896001 2025-05-20,04:45:19.000,140,11097652,5245,0,1747716318,13233.036681469988,30422.348283540006,53342.41780488 2025-05-20,04:45:20.000,140,11097686,5165,0,1747716319,13232.982790989998,29037.70882503,53342.48767608 2025-05-20,04:45:21.000,140,11097680,5085,0,1747716320,13232.949109439993,34576.03403778,53342.46671472 2025-05-20,04:45:22.000,140,11097690,5445,0,1747716321,13232.915427890002,27191.464137600007,53342.48068896001 2025-05-20,04:45:23.000,140,11097671,5565,0,1747716322,13232.888482649993,29499.116678310005,53342.46671472 2025-05-20,04:45:24.000,140,11097657,5645,0,1747716323,13232.861537409997,27652.956580440004,53342.41780488 2025-05-20,04:45:25.000,140,11097687,5845,0,1747716324,13232.814383240002,25806.697794749998,53342.39684352 2025-05-20,04:45:26.000,140,11097639,5645,0,1747716325,13232.794174310002,29960.341254209998,53342.3549208 2025-05-20,04:45:27.000,140,11097663,5605,0,1747716326,13232.767229069992,30883.354336410004,53342.34793368 2025-05-20,04:45:28.000,140,11097674,5325,0,1747716327,13232.740283829997,26729.492353919995,53342.29902384 2025-05-20,04:45:29.000,140,11097668,5245,0,1747716328,13232.679657039997,28575.43392876,53342.19421704001 2025-05-20,04:45:30.000,140,11097679,5205,0,1747716329,13232.706602279992,27190.73102808,53342.25710112 2025-05-20,04:45:31.000,140,11097653,5765,0,1747716330,13232.666184419992,32728.94345475,53342.14530720001 2025-05-20,04:45:32.000,140,11097665,4965,0,1747716331,13232.592085010001,30421.248619260004,53342.08242312 2025-05-20,04:45:33.000,140,11097666,4405,0,1747716332,13232.605557629991,30421.107636660003,53342.13133296 2025-05-20,04:45:34.000,140,11097625,5325,0,1747716333,13232.632502870001,29497.932424469996,53342.09639736001 2025-05-20,04:45:35.000,140,11097688,5165,0,1747716334,13232.571876080001,24421.120801950005,53342.04748752001 2025-05-20,04:45:36.000,140,11097692,5445,0,1747716335,13232.632502870001,33651.589982189995,53341.98460344 2025-05-20,04:45:37.000,140,11097645,5605,0,1747716336,13232.645975489992,27651.74413008,53341.99159056 2025-05-20,04:45:38.000,140,11097657,5684,0,1747716337,13232.659448109996,30420.867966239995,53341.91473224 2025-05-20,04:45:39.000,140,11097682,4445,0,1747716338,13232.619030249996,26728.63940919,53341.8658224 2025-05-20,04:45:40.000,140,11097668,5405,0,1747716339,13232.645975489992,31805.281852590007,53341.89377088 2025-05-20,04:45:41.000,140,11097677,5845,0,1747716340,13232.645975489992,27190.033164210006,53341.87979664001 2025-05-20,04:45:42.000,140,11097628,4485,0,1747716341,13232.659448109996,32266.739049779993,53341.78197696001 2025-05-20,04:45:43.000,140,11097697,5925,0,1747716342,13232.666184419992,25805.302067009994,53341.72608 2025-05-20,04:45:44.000,140,11097660,5085,0,1747716343,13232.659448109996,29958.931428209995,53341.71210576001 2025-05-20,04:45:45.000,140,11097670,5325,0,1747716344,13232.652711800001,30881.881068240007,53341.70511864 2025-05-20,04:45:46.000,140,11097710,5325,0,1747716345,13232.619030249996,27651.152003159994,53341.63524744 2025-05-20,04:45:47.000,140,11097647,5845,0,1747716346,13232.645975489992,30881.690741729995,53341.62826032 2025-05-20,04:45:48.000,140,11097655,5605,0,1747716347,13232.639239179996,27189.441037290002,53341.61428608001 2025-05-20,04:45:49.000,140,11097705,5405,0,1747716348,13232.652711800001,27650.90528361,53341.600311840004 2025-05-20,04:45:50.000,140,11097729,5565,0,1747716349,13232.639239179996,33189.09656289,53341.551402000005 2025-05-20,04:45:51.000,140,11097731,5684,0,1747716350,13232.592085010001,25343.217497250007,53341.53044064 2025-05-20,04:45:52.000,140,11097689,5645,0,1747716351,13232.48430404999,26727.67367838,53341.50947928 2025-05-20,04:45:53.000,140,11097716,4525,0,1747716352,13232.396732019995,28112.270842109996,53341.52345352001 2025-05-20,04:45:54.000,140,11097716,5044,0,1747716353,13232.34284153999,26266.174186410004,53341.42563384001 2025-05-20,04:45:55.000,140,11097710,5325,0,1747716354,13232.26200581999,27189.250710780005,53341.46056944 2025-05-20,04:45:56.000,140,11097707,5605,0,1747716355,13232.20811534,29496.839809319994,53341.383711120005 2025-05-20,04:45:57.000,140,11097724,5325,0,1747716356,13232.093598069994,26266.286972489994,53341.34877552 2025-05-20,04:45:58.000,140,11097694,5285,0,1747716357,13232.006026039999,31343.056300230004,53341.383711120005 2025-05-20,04:45:59.000,140,11097698,5125,0,1747716358,13231.911717699993,29497.044234090004,53341.37672400001 2025-05-20,04:46:00.000,140,11097664,5205,0,1747716359,13231.810673049993,28574.02410276,53341.30685280001 2025-05-20,04:46:01.000,140,11097705,5565,0,1747716360,13231.709628399993,29035.608184290002,53341.32082704 2025-05-20,04:46:02.000,140,11097715,5565,0,1747716361,13231.615320060002,28574.115741450005,53341.27890432001 2025-05-20,04:46:03.000,140,11097637,5605,0,1747716362,13231.500802789997,31343.26777413,53341.22999448001 2025-05-20,04:46:04.000,140,11097682,5165,0,1747716363,13231.399758139996,30420.296986710004,53341.216020240005 2025-05-20,04:46:05.000,140,11097672,5245,0,1747716364,13231.31218611,35497.165002270005,53341.17409752 2025-05-20,04:46:06.000,140,11097731,5725,0,1747716365,13231.24482300999,31343.549739330003,53341.15313616 2025-05-20,04:46:07.000,140,11097657,5805,0,1747716366,13231.116833119995,30420.719934509994,53341.11121344001 2025-05-20,04:46:08.000,140,11097649,5725,0,1747716367,13231.04273370999,27190.174146809994,53341.10422632 2025-05-20,04:46:09.000,140,11097655,5684,0,1747716368,13230.9686343,32728.6262439,53341.08326496 2025-05-20,04:46:10.000,140,11097702,4965,0,1747716369,13230.874325959994,27652.02609528,53341.00640664 2025-05-20,04:46:11.000,140,11097659,5725,0,1747716370,13230.813699169994,28575.321142679997,53340.97845816 2025-05-20,04:46:12.000,140,11097619,5565,0,1747716371,13230.773281309994,30421.650419669997,53340.97147104001 2025-05-20,04:46:13.000,140,11097596,5325,0,1747716372,13230.759808689989,29960.355352469996,53340.97147104001 2025-05-20,04:46:14.000,140,11097665,5645,0,1747716373,13230.786753929999,37345.15082481,53340.90858696 2025-05-20,04:46:15.000,140,11097688,5285,0,1747716374,13230.854117029994,24884.001923400006,53340.880638480005 2025-05-20,04:46:16.000,140,11097695,5684,0,1747716375,13230.94168905999,26730.317102130008,53340.880638480005 2025-05-20,04:46:17.000,140,11097669,5725,0,1747716376,13230.995579539995,26269.000887539994,53340.87365136001 2025-05-20,04:46:18.000,140,11097662,5405,0,1747716377,13231.08315156999,28115.407704960002,53340.79679304 2025-05-20,04:46:19.000,140,11097624,5445,0,1747716378,13231.21114146,28115.689670160005,53340.85269000001 2025-05-20,04:46:20.000,140,11097684,5245,0,1747716379,13231.339131349996,26731.318078590004,53340.82474152001 2025-05-20,04:46:21.000,140,11097668,5165,0,1747716380,13231.473857550001,27654.690666420007,53340.86666424 2025-05-20,04:46:22.000,140,11097671,5765,0,1747716381,13231.595111130002,28116.37343577,53340.89461272001 2025-05-20,04:46:23.000,140,11097653,5605,0,1747716382,13231.723101019998,32731.897040220007,53340.96448392 2025-05-20,04:46:24.000,140,11097652,4925,0,1747716383,13231.904981389998,31809.03198975,53340.94352256001 2025-05-20,04:46:25.000,140,11097674,5205,0,1747716384,13232.012762349994,27193.839694409995,53340.97147104001 2025-05-20,04:46:26.000,140,11097646,5365,0,1747716385,13232.214851649995,27194.058217440004,53340.97147104001 2025-05-20,04:46:27.000,140,11097652,5205,0,1747716386,13232.416940949995,29501.978625090007,53341.00640664 2025-05-20,04:46:28.000,140,11097701,5605,0,1747716387,13232.679657039997,32271.440819490002,53341.06230360001 2025-05-20,04:46:29.000,140,11097597,5805,0,1747716388,13232.888482649993,27194.488214369994,53341.13916192001 2025-05-20,04:46:30.000,140,11097588,5285,0,1747716389,13233.178143979989,29963.858770079998,53341.167110400005 2025-05-20,04:46:31.000,140,11097689,5565,0,1747716390,13233.46106899999,31348.681505970002,53341.31383992 2025-05-20,04:46:32.000,140,11097636,5125,0,1747716391,13233.743994019991,29964.239423100007,53341.31383992 2025-05-20,04:46:33.000,140,11097672,5125,0,1747716392,13234.020182729997,29503.0148472,53341.44659520001 2025-05-20,04:46:34.000,140,11097680,5285,0,1747716393,13234.255953579988,28118.537518679994,53341.49550504001 2025-05-20,04:46:35.000,140,11097624,5285,0,1747716394,13234.532142289994,34580.30581056001,53341.57236336001 2025-05-20,04:46:36.000,140,11097639,5725,0,1747716395,13234.815067309995,30887.858730480002,53341.66319592001 2025-05-20,04:46:37.000,140,11097707,5605,0,1747716396,13235.057574469996,29041.663386960005,53341.77498984 2025-05-20,04:46:38.000,140,11097677,5925,0,1747716397,13235.333763180002,29503.233370229995,53341.90075800001 2025-05-20,04:46:39.000,140,11097676,5325,0,1747716398,13235.623424509999,27195.524436480002,53341.956654960006 2025-05-20,04:46:40.000,140,11097672,5205,0,1747716399,13235.832250119995,26272.532501669994,53342.005564800005 2025-05-20,04:46:41.000,140,11097645,5645,0,1747716400,13236.04107572999,26733.996747989993,53342.103384480004 2025-05-20,04:46:42.000,140,11097705,5884,0,1747716401,13236.283582889992,27195.475092570006,53342.15928144 2025-05-20,04:46:43.000,140,11097675,5684,0,1747716402,13236.431781710002,28118.48817477,53342.20120416 2025-05-20,04:46:44.000,140,11097673,5605,0,1747716403,13236.620398389998,31810.773124860003,53342.36190792001 2025-05-20,04:46:45.000,140,11097749,5485,0,1747716404,13236.849432929994,35503.029878429996,53342.38286928001 2025-05-20,04:46:46.000,140,11097683,5565,0,1747716405,13236.93700495999,28579.684554149993,53342.46671472 2025-05-20,04:46:47.000,140,11097616,5245,0,1747716406,13237.071731159995,24887.11763886,53342.54357304 2025-05-20,04:46:48.000,140,11097676,5485,0,1747716407,13237.19972104999,28117.790310900004,53342.6344056 2025-05-20,04:46:49.000,140,11097619,5765,0,1747716408,13237.192984739995,29502.35927811,53342.73222528 2025-05-20,04:46:50.000,140,11097630,5245,0,1747716409,13237.19972104999,28117.52244396,53342.81607072001 2025-05-20,04:46:51.000,140,11097647,5605,0,1747716410,13237.1660395,31809.7016571,53342.774148000004 2025-05-20,04:46:52.000,140,11097662,5205,0,1747716411,13237.17951211999,32271.102461250004,53342.83004496 2025-05-20,04:46:53.000,140,11097645,5845,0,1747716412,13237.15930318999,25809.24253068,53342.8789548 2025-05-20,04:46:54.000,140,11097613,5485,0,1747716413,13237.06499485,28116.85982574,53342.844019200005 2025-05-20,04:46:55.000,140,11097663,5525,0,1747716414,13236.89658709999,31347.59593995,53342.92786464 2025-05-20,04:46:56.000,140,11097585,5565,0,1747716415,13236.714706729988,25808.875975920004,53342.92087752 2025-05-20,04:46:57.000,140,11097594,5365,0,1747716416,13236.546298979993,30885.553664969993,53342.85100632 2025-05-20,04:46:58.000,140,11097668,5405,0,1747716417,13236.317264439997,29039.14684755,53342.8090836 2025-05-20,04:46:59.000,140,11097618,5245,0,1747716418,13236.162329309991,29962.08943845,53342.83004496 2025-05-20,04:47:00.000,140,11097633,5725,0,1747716419,13235.94676739,33192.740963100005,53342.8090836 2025-05-20,04:47:01.000,140,11097646,5285,0,1747716420,13235.67731498999,31346.45398089,53342.69728968001 2025-05-20,04:47:02.000,140,11097657,5765,0,1747716421,13235.448280449993,26269.395638820002,53342.66934120001 2025-05-20,04:47:03.000,140,11097635,5725,0,1747716422,13235.205773289992,29038.36439412,53342.606457120004 2025-05-20,04:47:04.000,140,11097703,5805,0,1747716423,13234.895903029996,27653.47116693,53342.48068896001 2025-05-20,04:47:05.000,140,11097656,5044,0,1747716424,13234.612978009995,29037.86390589,53342.459727600006 2025-05-20,04:47:06.000,140,11097665,5725,0,1747716425,13234.336789299989,26730.119726489997,53342.34793368 2025-05-20,04:47:07.000,140,11097674,5205,0,1747716426,13234.006710109992,30883.791382469994,53342.1802428 2025-05-20,04:47:08.000,140,11097645,5684,0,1747716427,13233.696839849996,31345.17808836,53342.09639736001 2025-05-20,04:47:09.000,140,11097703,5765,0,1747716428,13233.454332689995,29037.328172010006,53341.90075800001 2025-05-20,04:47:10.000,140,11097664,5205,0,1747716429,13233.171407669994,26268.112697160002,53341.7959512 2025-05-20,04:47:11.000,140,11097670,5165,0,1747716430,13232.976054680003,25344.958632359994,53341.66319592001 2025-05-20,04:47:12.000,140,11097722,5165,0,1747716431,13232.699865969997,24421.705879739995,53341.600311840004 2025-05-20,04:47:13.000,140,11097502,4925,0,1747716432,13232.497776669996,30882.959585129996,53341.42563384001 2025-05-20,04:47:14.000,140,11097664,5205,0,1747716433,13232.34284153999,23036.93248776,53341.25794296001 2025-05-20,04:47:15.000,140,11097700,5325,0,1747716434,13232.214851649995,31805.85988125,53341.09025208001 2025-05-20,04:47:16.000,140,11097690,5205,0,1747716435,13232.08012544999,28575.032128349994,53340.9574968 2025-05-20,04:47:17.000,140,11097653,5765,0,1747716436,13231.972344489994,29498.03816142,53340.7478832 2025-05-20,04:47:18.000,140,11097657,5725,0,1747716437,13231.958871869989,30421.15698057,53340.69198624 2025-05-20,04:47:19.000,140,11097717,5605,0,1747716438,13231.851090909993,28113.589029420007,53340.55923096001 2025-05-20,04:47:20.000,140,11097668,5125,0,1747716439,13231.709628399993,29959.558800779996,53340.426475680004 2025-05-20,04:47:21.000,140,11097654,5365,0,1747716440,13231.608583749992,30420.903211890007,53340.31468176 2025-05-20,04:47:22.000,140,11097695,5765,0,1747716441,13231.467121239992,29036.334244679994,53340.1889136 2025-05-20,04:47:23.000,140,11097665,5445,0,1747716442,13231.339131349996,27190.160048549995,53340.07013256 2025-05-20,04:47:24.000,140,11097702,5285,0,1747716443,13231.20440514999,29036.27080251,53339.93737728001 2025-05-20,04:47:25.000,140,11097695,5485,0,1747716444,13231.015788469995,28574.764261410004,53339.81859624001 2025-05-20,04:47:26.000,140,11097688,5365,0,1747716445,13230.833908099994,27190.167097679994,53339.6648796 2025-05-20,04:47:27.000,140,11097661,5645,0,1747716446,13230.625082489998,32266.929376290005,53339.55308568001 2025-05-20,04:47:28.000,140,11097630,5365,0,1747716447,13230.416256880002,23959.346393910004,53339.38539480001 2025-05-20,04:47:29.000,140,11097688,5325,0,1747716448,13230.234376510001,29497.685704920004,53339.33648496 2025-05-20,04:47:30.000,140,11097672,5085,0,1747716449,13230.04575982999,27651.596098349997,53339.25962664 2025-05-20,04:47:31.000,140,11097655,5805,0,1747716450,13229.877352079995,30420.8115732,53339.036038800004 2025-05-20,04:47:32.000,140,11097676,4925,0,1747716451,13229.74262587999,24882.676686959996,53339.0011032 2025-05-20,04:47:33.000,140,11097611,5925,0,1747716452,13229.527063959998,29036.341293809994,53338.8264252 2025-05-20,04:47:34.000,140,11097657,5965,0,1747716453,13229.419282999988,29959.586997299994,53338.64476008001 2025-05-20,04:47:35.000,140,11097730,5365,0,1747716454,13229.230666319992,30421.234521000006,53338.602837360006 2025-05-20,04:47:36.000,140,11097698,5405,0,1747716455,13229.149830599992,29959.876011629996,53338.44912072 2025-05-20,04:47:37.000,140,11097723,5605,0,1747716456,13229.068994879992,29498.475207480005,53338.35130104 2025-05-20,04:47:38.000,140,11097684,5365,0,1747716457,13228.994895470001,32267.690682329994,53338.21155864001 2025-05-20,04:47:39.000,140,11097653,5485,0,1747716458,13228.974686540001,28114.075419390007,53338.099764720006 2025-05-20,04:47:40.000,140,11097670,5445,0,1747716459,13228.961213919996,32729.507385150006,53337.9879708 2025-05-20,04:47:41.000,140,11097637,5725,0,1747716460,13228.887114509991,27191.37249891,53337.80630568001 2025-05-20,04:47:42.000,140,11097669,5684,0,1747716461,13228.934268680001,27653.104612170006,53337.715473120006 2025-05-20,04:47:43.000,140,11097670,5165,0,1747716462,13228.961213919996,30884.016954630002,53337.61765344001 2025-05-20,04:47:44.000,140,11097696,5445,0,1747716463,13228.934268680001,29961.095511120002,53337.477911040005 2025-05-20,04:47:45.000,140,11097641,5805,0,1747716464,13228.907323439991,28114.998855419995,53337.408039840004 2025-05-20,04:47:46.000,140,11097669,5485,0,1747716465,13228.967950229991,30422.827624380006,53337.31720728 2025-05-20,04:47:47.000,140,11097641,5605,0,1747716466,13228.954477610001,29961.4197711,53337.191439120004 2025-05-20,04:47:48.000,140,11097643,5845,0,1747716467,13228.988159159991,28577.012933880003,53337.191439120004 2025-05-20,04:47:49.000,140,11097636,5365,0,1747716468,13229.048785949992,31807.875932430004,53337.06567096001 2025-05-20,04:47:50.000,140,11097648,5245,0,1747716469,13229.075731190002,27192.556752749995,53337.023748240004 2025-05-20,04:47:51.000,140,11097665,5525,0,1747716470,13229.143094289997,33192.62112789,53336.95387704 2025-05-20,04:47:52.000,140,11097705,5485,0,1747716471,13229.203721079997,33192.81850353,53336.9399028 2025-05-20,04:47:53.000,140,11097678,4205,0,1747716472,13229.264347869997,30885.264650640005,53336.82810888001 2025-05-20,04:47:54.000,140,11097631,5725,0,1747716473,13229.345183589998,29039.196191459996,53336.78618616 2025-05-20,04:47:55.000,140,11097704,5445,0,1747716474,13229.459700859989,22577.688717390003,53336.70234072001 2025-05-20,04:47:56.000,140,11097717,5565,0,1747716475,13229.500118719989,34116.27568092001,53336.71631496 2025-05-20,04:47:57.000,140,11097645,5565,0,1747716476,13229.533800269994,28116.331140990005,53336.758237680006 2025-05-20,04:47:58.000,140,11097651,5965,0,1747716477,13229.574218129994,29039.541598829994,53336.6254824 2025-05-20,04:47:59.000,140,11097726,5365,0,1747716478,13229.614635989994,30424.230401249995,53336.61150816001 2025-05-20,04:48:00.000,140,11097662,5205,0,1747716479,13229.68199908999,26731.945451160005,53336.63246952001 2025-05-20,04:48:01.000,140,11097667,5565,0,1747716480,13229.836934219995,29501.217319050003,53336.49971424 2025-05-20,04:48:02.000,140,11097647,5765,0,1747716481,13229.917769939995,30424.230401249995,53336.520675600004 2025-05-20,04:48:03.000,140,11097684,5325,0,1747716482,13230.02555089999,37347.39244815,53336.5556112 2025-05-20,04:48:04.000,140,11097662,5005,0,1747716483,13230.173749720001,30885.828581039998,53336.49971424 2025-05-20,04:48:05.000,140,11097698,5445,0,1747716484,13230.342157469997,28578.133745550003,53336.471765760005 2025-05-20,04:48:06.000,140,11097634,5245,0,1747716485,13230.503828909998,26731.99479507,53336.60452104 2025-05-20,04:48:07.000,140,11097703,5805,0,1747716486,13230.678972969989,24424.321106970005,53336.63246952001 2025-05-20,04:48:08.000,140,11097716,5325,0,1747716487,13230.806962859999,33193.685546520006,53336.61150816001 2025-05-20,04:48:09.000,140,11097664,4485,0,1747716488,13230.90127119999,25347.531564810008,53336.688366480004 2025-05-20,04:48:10.000,140,11097685,5725,0,1747716489,13231.02252477999,33193.75603782,53336.65343088 2025-05-20,04:48:11.000,140,11097671,5725,0,1747716490,13231.11009681,27655.296891599995,53336.65343088 2025-05-20,04:48:12.000,140,11097668,5325,0,1747716491,13231.24482300999,28116.831629220003,53336.688366480004 2025-05-20,04:48:13.000,140,11097678,5285,0,1747716492,13231.366076589991,29501.40764556,53336.709327840006 2025-05-20,04:48:14.000,140,11097677,5845,0,1747716493,13231.440175999996,31347.56774343,53336.6953536 2025-05-20,04:48:15.000,140,11097641,5405,0,1747716494,13231.541220649997,29501.41469469,53336.79317328 2025-05-20,04:48:16.000,140,11097671,5805,0,1747716495,13231.628792679992,29501.42174382,53336.79317328 2025-05-20,04:48:17.000,140,11097673,5645,0,1747716496,13231.642265299997,32732.27064411,53336.77221192 2025-05-20,04:48:18.000,140,11097681,5925,0,1747716497,13231.662474229997,26270.643334830005,53336.89099296 2025-05-20,04:48:19.000,140,11097705,6084,0,1747716498,13231.716364710002,28116.85277661,53336.9399028 2025-05-20,04:48:20.000,140,11097713,5565,0,1747716499,13231.750046259993,30886.11054624,53336.98881264 2025-05-20,04:48:21.000,140,11097697,5485,0,1747716500,13231.776991500003,29963.02697274,53336.89099296 2025-05-20,04:48:22.000,140,11097665,5845,0,1747716501,13231.790464119993,30886.054153200006,53337.05169672 2025-05-20,04:48:23.000,140,11097707,5605,0,1747716502,13231.776991500003,23501.343270419995,53336.98881264 2025-05-20,04:48:24.000,140,11097687,5684,0,1747716503,13231.770255189993,27655.09246683,53337.10060656 2025-05-20,04:48:25.000,140,11097733,5605,0,1747716504,13231.709628399993,28578.105549030006,53336.98881264 2025-05-20,04:48:26.000,140,11097704,5285,0,1747716505,13231.696155780002,28116.514418370003,53337.03772248001 2025-05-20,04:48:27.000,140,11097640,5325,0,1747716506,13231.682683159997,31808.785270199995,53337.10060656 2025-05-20,04:48:28.000,140,11097624,5525,0,1747716507,13231.601847439997,28577.908173389995,53337.023748240004 2025-05-20,04:48:29.000,140,11097666,5285,0,1747716508,13231.514275410002,31347.010862159994,53337.072658080004 2025-05-20,04:48:30.000,140,11097672,5245,0,1747716509,13231.393021830001,23500.744094370006,53337.10060656 2025-05-20,04:48:31.000,140,11097703,5445,0,1747716510,13231.29197718,29500.653388649996,53337.10759368 2025-05-20,04:48:32.000,140,11097706,5365,0,1747716511,13231.20440514999,29039.069307120008,53337.10060656 2025-05-20,04:48:33.000,140,11097665,5605,0,1747716512,13231.076415259995,29500.46306214,53337.10759368 2025-05-20,04:48:34.000,140,11097683,5684,0,1747716513,13230.955161679994,30423.433849559995,53337.10060656 2025-05-20,04:48:35.000,140,11097631,5485,0,1747716514,13230.827171789999,29961.89911194,53337.06567096001 2025-05-20,04:48:36.000,140,11097643,5485,0,1747716515,13230.658764039988,26731.03611339,53337.05169672 2025-05-20,04:48:37.000,140,11097679,5925,0,1747716516,13230.564455699998,28577.104572569995,53336.94688992001 2025-05-20,04:48:38.000,140,11097656,5565,0,1747716517,13230.416256880002,26269.374491430004,53336.89798008001 2025-05-20,04:48:39.000,140,11097685,5485,0,1747716518,13230.295003300002,31346.263654380004,53336.904967200004 2025-05-20,04:48:40.000,140,11097696,5205,0,1747716519,13230.187222339991,29500.033065209995,53336.84907024001 2025-05-20,04:48:41.000,140,11097742,5365,0,1747716520,13230.07270507,33192.268671390004,53336.81413464 2025-05-20,04:48:42.000,140,11097528,5125,0,1747716521,13229.98513303999,30884.66547459,53336.7652248 2025-05-20,04:48:43.000,140,11097702,5285,0,1747716522,13229.91103363,29500.047163469993,53336.72330208 2025-05-20,04:48:44.000,140,11097636,5325,0,1747716523,13229.816725289995,31807.664458529995,53336.590546800006 2025-05-20,04:48:45.000,140,11097666,5565,0,1747716524,13229.816725289995,24884.657492490005,53336.60452104 2025-05-20,04:48:46.000,140,11097654,5165,0,1747716525,13229.74936219,33192.28981878,53336.61150816001 2025-05-20,04:48:47.000,140,11097670,5165,0,1747716526,13229.74262587999,30884.573835899995,53336.46477864001 2025-05-20,04:48:48.000,140,11097610,5445,0,1747716527,13229.675262779994,26269.198263180006,53336.422855920006 2025-05-20,04:48:49.000,140,11097701,5285,0,1747716528,13229.64158122999,21653.773346550006,53336.46477864001 2025-05-20,04:48:50.000,140,11097692,5285,0,1747716529,13229.64158122999,30884.418755039995,53336.39490744001 2025-05-20,04:48:51.000,140,11097666,5165,0,1747716530,13229.607899679999,32269.008869640005,53336.373946080006 2025-05-20,04:48:52.000,140,11097719,5565,0,1747716531,13229.601163369989,22576.786428749998,53336.28311352 2025-05-20,04:48:53.000,140,11097701,5645,0,1747716532,13229.540536579989,24422.826691409995,53336.17830672001 2025-05-20,04:48:54.000,140,11097695,5605,0,1747716533,13229.560745509989,27653.450019540003,53336.15734536001 2025-05-20,04:48:55.000,140,11097723,5565,0,1747716534,13229.500118719989,31345.608085290005,53336.21324232 2025-05-20,04:48:56.000,140,11097662,5365,0,1747716535,13229.486646099998,28576.441954349997,53336.08048704001 2025-05-20,04:48:57.000,140,11097658,5325,0,1747716536,13229.473173479993,29037.88505328,53336.08048704001 2025-05-20,04:48:58.000,140,11097677,5965,0,1747716537,13229.432755619993,23960.869005989996,53336.07349992 2025-05-20,04:48:59.000,140,11097666,5205,0,1747716538,13229.412546689993,27653.055268259996,53336.08048704001 2025-05-20,04:49:00.000,140,11097689,5884,0,1747716539,13229.405810379998,33652.865874719995,53335.98965448001 2025-05-20,04:49:01.000,140,11097730,5044,0,1747716540,13229.392337759993,33191.22540015,53335.94074464001 2025-05-20,04:49:02.000,140,11097667,5645,0,1747716541,13229.392337759993,28114.329188069998,53335.86388632001 2025-05-20,04:49:03.000,140,11097663,5684,0,1747716542,13229.365392519998,28575.793434389998,53335.89183480001 2025-05-20,04:49:04.000,140,11097648,5285,0,1747716543,13229.298029420002,30883.354336410004,53335.82895072 2025-05-20,04:49:05.000,140,11097702,5125,0,1747716544,13229.264347869997,28114.230500250007,53335.84292496001 2025-05-20,04:49:06.000,140,11097718,5085,0,1747716545,13229.244138939997,28575.729992220004,53335.75907952 2025-05-20,04:49:07.000,140,11097679,5245,0,1747716546,13229.244138939997,31344.832680990003,53335.72414392001 2025-05-20,04:49:08.000,140,11097687,4965,0,1747716547,13229.250875249993,29498.778320070007,53335.7171568 2025-05-20,04:49:09.000,140,11097711,5684,0,1747716548,13229.163303219997,27652.66756611,53335.62632424001 2025-05-20,04:49:10.000,140,11097723,5405,0,1747716549,13229.122885359997,29960.397647250007,53335.60536288001 2025-05-20,04:49:11.000,140,11097704,5125,0,1747716550,13229.102676429997,32729.591974709998,53335.563440160004 2025-05-20,04:49:12.000,140,11097681,5605,0,1747716551,13229.089203809992,29037.328172010006,53335.52850456001 2025-05-20,04:49:13.000,140,11097658,5405,0,1747716552,13229.095940120002,27652.6887135,53335.49356896 2025-05-20,04:49:14.000,140,11097684,5165,0,1747716553,13229.015104400001,29960.362401599996,53335.465620480005 2025-05-20,04:49:15.000,140,11097682,5165,0,1747716554,13228.974686540001,29960.355352469996,53335.43068488 2025-05-20,04:49:16.000,140,11097671,5805,0,1747716555,13228.927532369991,29960.47518768,53335.43767200001 2025-05-20,04:49:17.000,140,11097683,5525,0,1747716556,13228.83322403,26268.30302367,53335.38876216001 2025-05-20,04:49:18.000,140,11097670,5405,0,1747716557,13228.79280617,29499.02503962,53335.37478792 2025-05-20,04:49:19.000,140,11097709,5525,0,1747716558,13228.70523413999,26268.267778020003,53335.3328652 2025-05-20,04:49:20.000,140,11097678,5165,0,1747716559,13228.62439841999,31345.227432269996,53335.346839440004 2025-05-20,04:49:21.000,140,11097724,5165,0,1747716560,13228.55029901,35037.48418584,53335.297929600005 2025-05-20,04:49:22.000,140,11097664,5085,0,1747716561,13228.44251804999,28576.09654698,53335.20709704 2025-05-20,04:49:23.000,140,11097657,5725,0,1747716562,13228.341473399989,24422.340301439996,53335.24203264001 2025-05-20,04:49:24.000,140,11097679,5565,0,1747716563,13228.240428749988,31345.283825310005,53335.12325160001 2025-05-20,04:49:25.000,140,11097708,5125,0,1747716564,13228.173065649993,27653.125759560004,53335.13722584 2025-05-20,04:49:26.000,140,11097655,5445,0,1747716565,13228.078757310002,28576.279824359997,53335.06735464 2025-05-20,04:49:27.000,140,11097686,5165,0,1747716566,13228.018130520002,29499.32815221,53335.05338040001 2025-05-20,04:49:28.000,140,11097682,5325,0,1747716567,13227.957503730002,27653.252643900007,53334.976522079996 2025-05-20,04:49:29.000,140,11097627,5725,0,1747716568,13227.910349559992,31345.586937900007,53334.92761224 2025-05-20,04:49:30.000,140,11097644,5245,0,1747716569,13227.896876940002,26730.22546344,53334.913638000005 2025-05-20,04:49:31.000,140,11097665,5485,0,1747716570,13227.816041220001,30422.524511790005,53334.808831199996 2025-05-20,04:49:32.000,140,11097649,5725,0,1747716571,13227.741941809996,29961.067314600004,53334.80184408 2025-05-20,04:49:33.000,140,11097627,5525,0,1747716572,13227.708260259991,27191.950527570007,53334.76690848001 2025-05-20,04:49:34.000,140,11097612,5125,0,1747716573,13227.708260259991,33191.732937509994,53334.66210168 2025-05-20,04:49:35.000,140,11097646,5285,0,1747716574,13227.667842399991,28114.808528909998,53334.627166080005 2025-05-20,04:49:36.000,140,11097645,5525,0,1747716575,13227.65436978,29960.855840699995,53334.59921760001 2025-05-20,04:49:37.000,140,11097658,5285,0,1747716576,13227.62742453999,29960.81354592,53334.55030776001 2025-05-20,04:49:38.000,140,11097622,5525,0,1747716577,13227.600479299996,29037.659481120005,53334.46646232 2025-05-20,04:49:39.000,140,11097665,5765,0,1747716578,13227.55332513,29499.02503962,53334.473449439996 2025-05-20,04:49:40.000,140,11097679,5645,0,1747716579,13227.5331162,34575.70272867,53334.459475200005 2025-05-20,04:49:41.000,140,11097612,5044,0,1747716580,13227.54658881999,30883.445975099996,53334.37562976 2025-05-20,04:49:42.000,140,11097640,5285,0,1747716581,13227.519643579995,29498.820614850003,53334.35466840001 2025-05-20,04:49:43.000,140,11097645,5005,0,1747716582,13227.5331162,26729.59809087,53334.3197328 2025-05-20,04:49:44.000,140,11097672,5245,0,1747716583,13227.52637988999,29498.70782877,53334.20793888 2025-05-20,04:49:45.000,140,11097662,5165,0,1747716584,13227.48596202999,27652.604123940007,53334.15204192 2025-05-20,04:49:46.000,140,11097668,4325,0,1747716585,13227.418598929995,30421.706812710006,53334.11710632001 2025-05-20,04:49:47.000,140,11097654,5125,0,1747716586,13227.39165369,27652.449043080007,53334.05422224 2025-05-20,04:49:48.000,140,11097708,5684,0,1747716587,13227.337763209995,27652.37855178,53334.01229952 2025-05-20,04:49:49.000,140,11097624,5245,0,1747716588,13227.30408165999,29036.90522421,53333.9354412 2025-05-20,04:49:50.000,140,11097650,4325,0,1747716589,13227.297345349994,27190.667585910007,53333.970376799996 2025-05-20,04:49:51.000,140,11097698,5325,0,1747716590,13227.30408165999,29036.73604509,53333.96338968 2025-05-20,04:49:52.000,140,11097651,5525,0,1747716591,13227.32429058999,32267.45101191,53333.77473744 2025-05-20,04:49:53.000,140,11097655,5765,0,1747716592,13227.3310269,29498.270782709995,53333.837621520004 2025-05-20,04:49:54.000,140,11097607,5485,0,1747716593,13227.31081797,29959.727979899995,53333.78172456001 2025-05-20,04:49:55.000,140,11097680,5325,0,1747716594,13227.24345486999,25806.04222566,53333.76076320001 2025-05-20,04:49:56.000,140,11097669,5845,0,1747716595,13227.256927489994,28113.708864629996,53333.64198216001 2025-05-20,04:49:57.000,140,11097555,5725,0,1747716596,13227.3310269,26729.083504380003,53333.690892000006 2025-05-20,04:49:58.000,140,11097742,5485,0,1747716597,13227.39165369,31805.888077769996,53333.621020800005 2025-05-20,04:49:59.000,140,11097634,4205,0,1747716598,13227.459016789995,29498.270782709995,53333.60704656 2025-05-20,04:50:00.000,140,11097661,5485,0,1747716599,13227.50617095999,28113.694766369998,53333.56512384001 2025-05-20,04:50:01.000,140,11097648,5245,0,1747716600,13227.47248941,28575.314093549998,53333.48826552 2025-05-20,04:50:02.000,140,11097635,5765,0,1747716601,13227.48596202999,30882.994830779993,53333.46031704 2025-05-20,04:50:03.000,140,11097672,5485,0,1747716602,13227.50617095999,30421.481240549998,53333.43236856 2025-05-20,04:50:04.000,140,11097682,5445,0,1747716603,13227.55332513,27190.773322859997,53333.38345872 2025-05-20,04:50:05.000,140,11097721,5405,0,1747716604,13227.57353406,32267.556748860006,53333.39044584 2025-05-20,04:50:06.000,140,11097651,5645,0,1747716605,13227.58700667999,36882.678552900004,53333.37647160001 2025-05-20,04:50:07.000,140,11097663,5765,0,1747716606,13227.620688229996,31805.951519940005,53333.37647160001 2025-05-20,04:50:08.000,140,11097651,5845,0,1747716607,13227.59374299,28575.222454860006,53333.39044584 2025-05-20,04:50:09.000,140,11097649,5925,0,1747716608,13227.58700667999,32267.429864520003,53333.30660040001 2025-05-20,04:50:10.000,140,11097709,5605,0,1747716609,13227.600479299996,30882.77630775,53333.404420080005 2025-05-20,04:50:11.000,140,11097686,5125,0,1747716610,13227.600479299996,30421.199275349994,53333.355510240006 2025-05-20,04:50:12.000,140,11097658,5285,0,1747716611,13227.61395192,32728.823619539995,53333.37647160001 2025-05-20,04:50:13.000,140,11097643,5645,0,1747716612,13227.61395192,30421.206324479994,53333.334548880004 2025-05-20,04:50:14.000,140,11097666,5445,0,1747716613,13227.60721560999,27190.547750700003,53333.4114072 2025-05-20,04:50:15.000,140,11097695,5565,0,1747716614,13227.57353406,32267.394618870007,53333.36948448 2025-05-20,04:50:16.000,140,11097660,5365,0,1747716615,13227.57353406,31344.303996240007,53333.39044584 2025-05-20,04:50:17.000,140,11097723,5765,0,1747716616,13227.59374299,26267.457128070004,53333.39743296001 2025-05-20,04:50:18.000,140,11097723,5925,0,1747716617,13227.580270369996,30421.14288231,53333.39044584 2025-05-20,04:50:19.000,140,11097736,4965,0,1747716618,13227.58700667999,26267.407784159994,53333.44634280001 2025-05-20,04:50:20.000,140,11097700,5044,0,1747716619,13227.55332513,35497.905160919996,53333.4812784 2025-05-20,04:50:21.000,140,11097673,5605,0,1747716620,13227.50617095999,28575.060324870006,53333.42538144001 2025-05-20,04:50:22.000,140,11097698,5245,0,1747716621,13227.539852509995,29036.545718580004,53333.43935568 2025-05-20,04:50:23.000,140,11097673,5725,0,1747716622,13227.52637988999,30421.107636660003,53333.467304159996 2025-05-20,04:50:24.000,140,11097688,5285,0,1747716623,13227.48596202999,32728.703784330006,53333.39743296001 2025-05-20,04:50:25.000,140,11097664,5365,0,1747716624,13227.45228048,33190.15393239001,53333.467304159996 2025-05-20,04:50:26.000,140,11097596,5285,0,1747716625,13227.40512630999,27190.399718970002,53333.4114072 2025-05-20,04:50:27.000,140,11097667,5725,0,1747716626,13227.317554279995,27190.43496462,53333.49525264001 2025-05-20,04:50:28.000,140,11097646,5405,0,1747716627,13227.297345349994,27190.4067681,53333.55813672 2025-05-20,04:50:29.000,140,11097670,5085,0,1747716628,13227.31081797,25805.89419393,53333.54416248001 2025-05-20,04:50:30.000,140,11097714,4925,0,1747716629,13227.25019118,29959.579948169994,53333.54416248001 2025-05-20,04:50:31.000,140,11097623,5725,0,1747716630,13227.155882839994,30421.14288231,53333.54416248001 2025-05-20,04:50:32.000,140,11097598,5285,0,1747716631,13227.115464979994,32728.77427563,53333.56512384001 2025-05-20,04:50:33.000,140,11097717,6005,0,1747716632,13227.027892949998,32728.830668669994,53333.60005944 2025-05-20,04:50:34.000,140,11097653,4805,0,1747716633,13226.960529849988,32728.872963450005,53333.5511496 2025-05-20,04:50:35.000,140,11097658,4485,0,1747716634,13226.980738779988,28113.553783769996,53333.523201120006 2025-05-20,04:50:36.000,140,11097700,5285,0,1747716635,13226.974002469993,29959.615193820006,53333.56512384001 2025-05-20,04:50:37.000,140,11097675,5005,0,1747716636,13226.953793539993,32267.15494845,53333.54416248001 2025-05-20,04:50:38.000,140,11097631,5765,0,1747716637,13226.933584609993,30882.58598124,53333.53018824 2025-05-20,04:50:39.000,140,11097669,5565,0,1747716638,13226.893166749993,25805.788456979993,53333.54416248001 2025-05-20,04:50:40.000,140,11097662,5125,0,1747716639,13226.866221509998,31805.577916049995,53333.572110960005 2025-05-20,04:50:41.000,140,11097678,5165,0,1747716640,13226.859485200002,29959.467162090004,53333.55813672 2025-05-20,04:50:42.000,140,11097730,5245,0,1747716641,13226.724758999997,26728.709900489994,53333.51621400001 2025-05-20,04:50:43.000,140,11097677,5845,0,1747716642,13226.670868519992,29036.298999029998,53333.53717536 2025-05-20,04:50:44.000,140,11097729,5765,0,1747716643,13226.556351250001,29497.798490999994,53333.53717536 2025-05-20,04:50:45.000,140,11097555,5805,0,1747716644,13226.495724460001,26728.688753099996,53333.523201120006 2025-05-20,04:50:46.000,140,11097558,5165,0,1747716645,13226.381207189996,29036.355392070007,53333.4812784 2025-05-20,04:50:47.000,140,11097646,4485,0,1747716646,13226.320580399995,32728.520506949993,53333.48826552 2025-05-20,04:50:48.000,140,11097664,4885,0,1747716647,13226.179117889995,31343.937441479997,53333.4114072 2025-05-20,04:50:49.000,140,11097658,5165,0,1747716648,13226.118491099995,30420.917310150006,53333.502239760004 2025-05-20,04:50:50.000,140,11097653,5125,0,1747716649,13226.057864309994,27190.25873637,53333.4114072 2025-05-20,04:50:51.000,140,11097637,5805,0,1747716650,13225.956819659994,29036.27785164,53333.41839432 2025-05-20,04:50:52.000,140,11097666,4445,0,1747716651,13225.875983939994,31805.394638669997,53333.39743296001 2025-05-20,04:50:53.000,140,11097668,4325,0,1747716652,13225.754730359993,26266.970738100004,53333.39743296001 2025-05-20,04:50:54.000,140,11097651,5565,0,1747716653,13225.700839880003,23959.268853479996,53333.37647160001 2025-05-20,04:50:55.000,140,11097649,5805,0,1747716654,13225.620004160002,29035.911296880004,53333.4114072 2025-05-20,04:50:56.000,140,11097701,4965,0,1747716655,13225.579586300002,33651.110641349995,53333.299613279996 2025-05-20,04:50:57.000,140,11097717,4605,0,1747716656,13225.498750580002,28574.263773180006,53333.31358752 2025-05-20,04:50:58.000,140,11097710,4885,0,1747716657,13225.377497000001,31343.373511080004,53333.285639040005 2025-05-20,04:50:59.000,140,11097716,5525,0,1747716658,13225.357288070001,31804.830708270005,53333.334548880004 2025-05-20,04:51:00.000,140,11097676,5525,0,1747716659,13225.269716039991,30420.268790190006,53333.25769056001 2025-05-20,04:51:01.000,140,11097666,5405,0,1747716660,13225.16867138999,31343.24662674,53333.19480648 2025-05-20,04:51:02.000,140,11097676,5085,0,1747716661,13225.13498984,32266.17511938,53333.17384512 2025-05-20,04:51:03.000,140,11097666,5365,0,1747716662,13225.07436305,32727.681660479997,53333.20878072001 2025-05-20,04:51:04.000,140,11097658,5485,0,1747716663,13224.98679101999,29958.480283890007,53333.14589664 2025-05-20,04:51:05.000,140,11097654,5325,0,1747716664,13224.980054709995,28112.327235150005,53333.15987088001 2025-05-20,04:51:06.000,140,11097658,5365,0,1747716665,13224.87227375,29035.29802257,53333.15987088001 2025-05-20,04:51:07.000,140,11097676,5245,0,1747716666,13224.811646959999,29496.741121500003,53333.13890952001 2025-05-20,04:51:08.000,140,11097674,5565,0,1747716667,13224.703865999989,30419.54977893,53333.08301256 2025-05-20,04:51:09.000,140,11097659,5725,0,1747716668,13224.676920759994,30881.105663940005,53333.12493528 2025-05-20,04:51:10.000,140,11097698,5165,0,1747716669,13224.542194559988,31342.520566349995,53333.12493528 2025-05-20,04:51:11.000,140,11097676,5245,0,1747716670,13224.461358840003,25342.766352930004,53333.11096104001 2025-05-20,04:51:12.000,140,11097679,5684,0,1747716671,13224.407468359997,29496.346370219995,53333.117948160005 2025-05-20,04:51:13.000,140,11097701,5845,0,1747716672,13224.380523120002,31803.794486159997,53333.06205120001 2025-05-20,04:51:14.000,140,11097684,5285,0,1747716673,13224.319896330002,31342.12581507,53333.08301256 2025-05-20,04:51:15.000,140,11097624,5485,0,1747716674,13224.252533229992,31803.561864870004,53333.04807696 2025-05-20,04:51:16.000,140,11097622,5285,0,1747716675,13224.185170129997,30418.88011158,53333.08999968001 2025-05-20,04:51:17.000,140,11097696,5044,0,1747716676,13224.164961199996,32726.34937491,53333.00615424 2025-05-20,04:51:18.000,140,11097694,5405,0,1747716677,13224.124543339996,29957.232587880004,53333.05506408 2025-05-20,04:51:19.000,140,11097685,5645,0,1747716678,13224.084125479996,30880.231571819997,53332.97121864001 2025-05-20,04:51:20.000,140,11097689,5965,0,1747716679,13224.077389170001,28111.072490010003,53332.93628304 2025-05-20,04:51:21.000,140,11097679,5725,0,1747716680,13224.077389170001,29957.070457890004,53332.964231519996 2025-05-20,04:51:22.000,140,11097679,5565,0,1747716681,13224.03697131,32264.582016,53332.9572444 2025-05-20,04:51:23.000,140,11097673,5605,0,1747716682,13224.063916549996,31341.470245980003,53332.99218000001 2025-05-20,04:51:24.000,140,11097687,5605,0,1747716683,13224.01676238,31341.406803809994,53332.89436032001 2025-05-20,04:51:25.000,140,11097641,5605,0,1747716684,13224.010026069991,28110.712984380007,53332.91532168 2025-05-20,04:51:26.000,140,11097664,5285,0,1747716685,13224.063916549996,29033.634427890007,53332.901347440005 2025-05-20,04:51:27.000,140,11097660,5085,0,1747716686,13224.124543339996,29033.521641810003,53332.98519288 2025-05-20,04:51:28.000,140,11097663,5765,0,1747716687,13224.185170129997,32264.046282120005,53332.9572444 2025-05-20,04:51:29.000,140,11097645,5684,0,1747716688,13224.198642750001,31341.02615079,53332.9572444 2025-05-20,04:51:30.000,140,11097683,5845,0,1747716689,13224.252533229992,31340.983856010003,53332.97820576 2025-05-20,04:51:31.000,140,11097652,5285,0,1747716690,13224.299687400002,26725.92549414,53333.0271156 2025-05-20,04:51:32.000,140,11097719,5765,0,1747716691,13224.380523120002,25802.919461070007,53332.97121864001 2025-05-20,04:51:33.000,140,11097738,5085,0,1747716692,13224.393995739993,29033.437052249996,53332.97121864001 2025-05-20,04:51:34.000,140,11097646,5405,0,1747716693,13224.481567770003,28571.958707669997,53333.04108984001 2025-05-20,04:51:35.000,140,11097700,5205,0,1747716694,13224.495040389993,27648.99496938,53333.06205120001 2025-05-20,04:51:36.000,140,11097688,5085,0,1747716695,13224.521985629988,26264.46124782,53333.00615424 2025-05-20,04:51:37.000,140,11097668,5205,0,1747716696,13224.515249319993,26264.433051300002,53333.0271156 2025-05-20,04:51:38.000,140,11097671,5605,0,1747716697,13224.562403489988,30879.449118389995,53333.10397392 2025-05-20,04:51:39.000,140,11097650,5085,0,1747716698,13224.542194559988,24418.399837770005,53333.12493528 2025-05-20,04:51:40.000,140,11097668,5365,0,1747716699,13224.495040389993,33648.49541412,53333.131922399996 2025-05-20,04:51:41.000,140,11097690,5285,0,1747716700,13224.501776699988,31340.885168189998,53333.131922399996 2025-05-20,04:51:42.000,140,11097760,5044,0,1747716701,13224.542194559988,30417.843889469994,53333.18083224001 2025-05-20,04:51:43.000,140,11097660,5405,0,1747716702,13224.515249319993,27648.776446350006,53333.17384512 2025-05-20,04:51:44.000,140,11097706,5325,0,1747716703,13224.521985629988,29033.303118779993,53333.2017936 2025-05-20,04:51:45.000,140,11097704,5165,0,1747716704,13224.488304079998,23495.132986890007,53333.17384512 2025-05-20,04:51:46.000,140,11097682,5445,0,1747716705,13224.441149910002,33186.79854651001,53333.24371632 2025-05-20,04:51:47.000,140,11097649,5725,0,1747716706,13224.407468359997,27648.811692000003,53333.24371632 2025-05-20,04:51:48.000,140,11097670,5285,0,1747716707,13224.367050499997,34109.95261131,53333.299613279996 2025-05-20,04:51:49.000,140,11097661,6124,0,1747716708,13224.313160019992,27187.312200030006,53333.27865192001 2025-05-20,04:51:50.000,140,11097631,4605,0,1747716709,13224.313160019992,30879.449118389995,53333.30660040001 2025-05-20,04:51:51.000,140,11097665,5765,0,1747716710,13224.259269540002,33648.57295455001,53333.404420080005 2025-05-20,04:51:52.000,140,11097721,5684,0,1747716711,13224.232324299992,31341.103691220007,53333.37647160001 2025-05-20,04:51:53.000,140,11097635,5765,0,1747716712,13224.178433820001,25803.180278879998,53333.39044584 2025-05-20,04:51:54.000,140,11097707,4885,0,1747716713,13224.218851680002,24418.78049079,53333.43236856 2025-05-20,04:51:55.000,140,11097682,5205,0,1747716714,13224.117807030001,29956.915377030004,53333.4114072 2025-05-20,04:51:56.000,140,11097667,4685,0,1747716715,13224.05718024,25341.934555590007,53333.39044584 2025-05-20,04:51:57.000,140,11097702,5085,0,1747716716,13224.010026069991,29495.704899389995,53333.42538144001 2025-05-20,04:51:58.000,140,11097681,5925,0,1747716717,13224.010026069991,30418.844865930005,53333.48826552 2025-05-20,04:51:59.000,140,11097675,5605,0,1747716718,13223.99655345,29034.34639002,53333.39743296001 2025-05-20,04:52:00.000,140,11097672,5245,0,1747716719,13223.989817139991,25342.336356,53333.47429128001 2025-05-20,04:52:01.000,140,11097668,4485,0,1747716720,13223.95613559,24419.40081423,53333.467304159996 2025-05-20,04:52:02.000,140,11097629,5845,0,1747716721,13223.94939927999,31342.097618550004,53333.4812784 2025-05-20,04:52:03.000,140,11097651,5365,0,1747716722,13223.95613559,30880.647470490003,53333.5511496 2025-05-20,04:52:04.000,140,11097672,5325,0,1747716723,13223.922454039996,28573.157059770005,53333.523201120006 2025-05-20,04:52:05.000,140,11097658,5165,0,1747716724,13223.83488201,24881.01309228,53333.523201120006 2025-05-20,04:52:06.000,140,11097668,5405,0,1747716725,13223.81467308,27188.623338210004,53333.467304159996 2025-05-20,04:52:07.000,140,11097672,5245,0,1747716726,13223.76751890999,30880.816649610002,53333.453329920005 2025-05-20,04:52:08.000,140,11097673,5884,0,1747716727,13223.73383736,26727.130895370006,53333.467304159996 2025-05-20,04:52:09.000,140,11097656,5445,0,1747716728,13223.740573669995,31342.31614158,53333.48826552 2025-05-20,04:52:10.000,140,11097686,5085,0,1747716729,13223.720364739995,31803.75924051,53333.4812784 2025-05-20,04:52:11.000,140,11097666,5445,0,1747716730,13223.76751890999,27650.087584530003,53333.4812784 2025-05-20,04:52:12.000,140,11097646,5445,0,1747716731,13223.780991529995,31342.13991333,53333.43236856 2025-05-20,04:52:13.000,140,11097669,5725,0,1747716732,13223.78772783999,29034.459176100005,53333.42538144001 2025-05-20,04:52:14.000,140,11097666,5205,0,1747716733,13223.90898141999,35495.522554979994,53333.453329920005 2025-05-20,04:52:15.000,140,11097630,5605,0,1747716734,13223.92919034999,24419.224585980002,53333.44634280001 2025-05-20,04:52:16.000,140,11097656,5445,0,1747716735,13223.97634452,27649.678734989997,53333.39044584 2025-05-20,04:52:17.000,140,11097702,4925,0,1747716736,13223.97634452,32726.257736219995,53333.39743296001 2025-05-20,04:52:18.000,140,11097677,5805,0,1747716737,13223.983080829996,29957.169145709995,53333.37647160001 2025-05-20,04:52:19.000,140,11097670,5085,0,1747716738,13223.983080829996,29495.63440809,53333.44634280001 2025-05-20,04:52:20.000,140,11097669,5565,0,1747716739,13223.96960820999,29034.02213004,53333.467304159996 2025-05-20,04:52:21.000,140,11097651,5805,0,1747716740,13223.983080829996,27649.453162830003,53333.47429128001 2025-05-20,04:52:22.000,140,11097670,5325,0,1747716741,13223.97634452,27649.375622399995,53333.44634280001 2025-05-20,04:52:23.000,140,11097638,5165,0,1747716742,13223.92919034999,32725.89118146,53333.36249736 2025-05-20,04:52:24.000,140,11097726,5125,0,1747716743,13223.90898141999,31341.251722949994,53333.4114072 2025-05-20,04:52:25.000,140,11097680,4485,0,1747716744,13223.86856355999,27649.0231659,53333.404420080005 2025-05-20,04:52:26.000,140,11097707,4725,0,1747716745,13223.87529987,29033.444101379995,53333.36948448 2025-05-20,04:52:27.000,140,11097666,4445,0,1747716746,13223.821409389995,30417.886184250005,53333.37647160001 2025-05-20,04:52:28.000,140,11097670,4445,0,1747716747,13223.79446415,28110.268889190003,53333.36948448 2025-05-20,04:52:29.000,140,11097694,4405,0,1747716748,13223.73383736,29956.16112012,53333.37647160001 2025-05-20,04:52:30.000,140,11097643,5605,0,1747716749,13223.599111159994,31802.116793220004,53333.32057464 2025-05-20,04:52:31.000,140,11097669,5605,0,1747716750,13223.511539129999,31801.940564970006,53333.334548880004 2025-05-20,04:52:32.000,140,11097677,5485,0,1747716751,13223.450912339998,30878.652566699995,53333.32756176001 2025-05-20,04:52:33.000,140,11097663,5605,0,1747716752,13223.383549239988,28109.296109250005,53333.30660040001 2025-05-20,04:52:34.000,140,11097715,5845,0,1747716753,13223.269031969998,33647.0573916,53333.24371632 2025-05-20,04:52:35.000,140,11097677,5325,0,1747716754,13223.188196249997,29493.26590041,53333.31358752 2025-05-20,04:52:36.000,140,11097708,5405,0,1747716755,13223.046733739997,24416.595260489994,53333.20878072001 2025-05-20,04:52:37.000,140,11097717,5684,0,1747716756,13222.945689089996,28108.39382061,53333.21576784 2025-05-20,04:52:38.000,140,11097641,5645,0,1747716757,13222.77054502999,29492.666724359995,53333.15288376 2025-05-20,04:52:39.000,140,11097682,4445,0,1747716758,13222.54824679999,31799.93861205,53333.04108984001 2025-05-20,04:52:40.000,140,11097687,4645,0,1747716759,13222.373102739999,23031.35662593,53333.04108984001 2025-05-20,04:52:41.000,140,11097713,5645,0,1747716760,13222.123859269988,34568.639500410005,53332.97820576 2025-05-20,04:52:42.000,140,11097678,5165,0,1747716761,13221.881352110002,29030.546908949997,53332.88038608 2025-05-20,04:52:43.000,140,11097676,5325,0,1747716762,13221.733153289992,30414.826861830006,53332.782566400005 2025-05-20,04:52:44.000,140,11097621,5765,0,1747716763,13221.571481849991,30414.671780970006,53332.733656560005 2025-05-20,04:52:45.000,140,11097647,5525,0,1747716764,13221.36939254999,31337.529782309997,53332.69173384 2025-05-20,04:52:46.000,140,11097625,5684,0,1747716765,13221.21445742,25799.46538737,53332.614875520005 2025-05-20,04:52:47.000,140,11097678,5085,0,1747716766,13221.025840739989,30875.670784710004,53332.496094480004 2025-05-20,04:52:48.000,140,11097701,5845,0,1747716767,13220.830487749998,26722.147160459994,53332.40526192 2025-05-20,04:52:49.000,140,11097678,5325,0,1747716768,13220.709234169997,30875.346524730005,53332.2585324 2025-05-20,04:52:50.000,140,11097620,5365,0,1747716769,13220.561035350001,30875.163247350007,53332.17468696001 2025-05-20,04:52:51.000,140,11097646,5285,0,1747716770,13220.433045459991,25798.67588481,53332.09782864 2025-05-20,04:52:52.000,140,11097655,5805,0,1747716771,13220.27811033,27644.5117227,53331.92315064 2025-05-20,04:52:53.000,140,11097688,4325,0,1747716772,13220.10970257999,25336.943771549995,53331.76943400001 2025-05-20,04:52:54.000,140,11097697,5525,0,1747716773,13220.06928471999,24875.246903940002,53331.72052416001 2025-05-20,04:52:55.000,140,11097677,5645,0,1747716774,13220.02886685999,31797.252893519995,53331.608730240005 2025-05-20,04:52:56.000,140,11097670,4525,0,1747716775,13219.914349589999,31796.844043980003,53331.48296208001 2025-05-20,04:52:57.000,140,11097697,5605,0,1747716776,13219.820041249994,26720.180453189998,53331.30828408 2025-05-20,04:52:58.000,140,11097694,5525,0,1747716777,13219.745941839989,28104.446307809994,53331.175528800006 2025-05-20,04:52:59.000,140,11097666,4205,0,1747716778,13219.698787669993,29488.698064170007,53331.154567440004 2025-05-20,04:53:00.000,140,11097687,5684,0,1747716779,13219.604479330003,28104.107949569996,53330.94495384 2025-05-20,04:53:01.000,140,11097674,5285,0,1747716780,13219.543852540002,31795.59634797,53330.896044 2025-05-20,04:53:02.000,140,11097657,4845,0,1747716781,13219.422598960002,33641.09382762,53330.72835312 2025-05-20,04:53:03.000,140,11097676,5445,0,1747716782,13219.227245969996,31333.455385170004,53330.52572664001 2025-05-20,04:53:04.000,140,11097686,5245,0,1747716783,13219.045365599995,30871.913598419997,53330.42091984 2025-05-20,04:53:05.000,140,11097661,5605,0,1747716784,13219.004947739995,27641.600432010004,53330.37201 2025-05-20,04:53:06.000,140,11097614,5325,0,1747716785,13218.863485229995,33179.072700029996,53330.16239640001 2025-05-20,04:53:07.000,140,11097689,5645,0,1747716786,13218.715286409999,29487.02742036,53330.08553808 2025-05-20,04:53:08.000,140,11097635,5765,0,1747716787,13218.594032829998,30871.06065369,53329.94579568001 2025-05-20,04:53:09.000,140,11097686,5525,0,1747716788,13218.432361389998,30409.363786079994,53329.84098888 2025-05-20,04:53:10.000,140,11097664,5285,0,1747716789,13218.284162570002,30409.074771750005,53329.7431692 2025-05-20,04:53:11.000,140,11097716,5325,0,1747716790,13218.284162570002,29024.505804540007,53329.56849120001 2025-05-20,04:53:12.000,140,11097523,5765,0,1747716791,13218.270689949997,29947.20167589,53329.43573592 2025-05-20,04:53:13.000,140,11097512,5365,0,1747716792,13218.257217329992,29485.55415219,53329.29599352 2025-05-20,04:53:14.000,140,11097682,5285,0,1747716793,13218.109018509997,27178.120134509998,53329.19118672 2025-05-20,04:53:15.000,140,11097692,5365,0,1747716794,13218.007973859996,22563.442425660003,53329.07240568 2025-05-20,04:53:16.000,140,11097704,5205,0,1747716795,13218.048391719996,33176.8099293,53328.98856024001 2025-05-20,04:53:17.000,140,11097682,5165,0,1747716796,13218.102282200001,27639.06274521,53328.86279208 2025-05-20,04:53:18.000,140,11097693,5725,0,1747716797,13218.176381609992,26715.922778670007,53328.62523 2025-05-20,04:53:19.000,140,11097643,5605,0,1747716798,13218.243744710002,30407.502815760003,53328.56234592001 2025-05-20,04:53:20.000,140,11097651,5725,0,1747716799,13218.304371500002,29484.524979210008,53328.38766792 2025-05-20,04:53:21.000,140,11097664,5245,0,1747716800,13218.324580430002,28099.998306780006,53328.324783840006 2025-05-20,04:53:22.000,140,11097681,5765,0,1747716801,13218.324580430002,32714.337657390002,53328.19202856 2025-05-20,04:53:23.000,140,11097702,5205,0,1747716802,13218.439097699993,32252.781772379996,53328.11517024 2025-05-20,04:53:24.000,140,11097668,5085,0,1747716803,13218.499724489993,29022.405163799995,53328.0662604 2025-05-20,04:53:25.000,140,11097718,5485,0,1747716804,13218.620978069994,26714.907703949997,53328.00337632 2025-05-20,04:53:26.000,140,11097664,5485,0,1747716805,13218.661395929994,28099.145362049996,53327.87760816 2025-05-20,04:53:27.000,140,11097632,5165,0,1747716806,13218.654659619999,25791.908720010004,53327.77978848 2025-05-20,04:53:28.000,140,11097595,5965,0,1747716807,13218.620978069994,34559.369894460004,53327.72389152001 2025-05-20,04:53:29.000,140,11097682,4925,0,1747716808,13218.620978069994,32713.512909180004,53327.67498168001 2025-05-20,04:53:30.000,140,11097669,5765,0,1747716809,13218.567087589989,24868.87449042,53327.55620064001 2025-05-20,04:53:31.000,140,11097693,5845,0,1747716810,13218.526669729988,27175.934904210008,53327.56318776 2025-05-20,04:53:32.000,140,11097633,5684,0,1747716811,13218.513197109998,29021.72139819,53327.52126504 2025-05-20,04:53:33.000,140,11097665,5565,0,1747716812,13218.385207220002,30867.53608869,53327.465368080004 2025-05-20,04:53:34.000,140,11097673,5565,0,1747716813,13218.290898879997,28560.482724030007,53327.33959992001 2025-05-20,04:53:35.000,140,11097667,5765,0,1747716814,13218.290898879997,29944.96710168,53327.28370296 2025-05-20,04:53:36.000,140,11097715,5485,0,1747716815,13218.371734599998,25791.915769140003,53327.248767360004 2025-05-20,04:53:37.000,140,11097647,5684,0,1747716816,13218.331316739997,27176.280311580005,53327.20684464 2025-05-20,04:53:38.000,140,11097642,5205,0,1747716817,13218.331316739997,28560.799934880008,53327.129986320004 2025-05-20,04:53:39.000,140,11097643,5645,0,1747716818,13218.331316739997,29022.391065539996,53327.06710224 2025-05-20,04:53:40.000,140,11097540,5085,0,1747716819,13218.358261979993,34559.92677573,53327.01120528 2025-05-20,04:53:41.000,140,11097498,4925,0,1747716820,13218.439097699993,29945.57332686,53326.99024392 2025-05-20,04:53:42.000,140,11097521,5765,0,1747716821,13218.459306629993,26254.099026719996,53326.962295440004 2025-05-20,04:53:43.000,140,11097535,5645,0,1747716822,13218.540142349993,27177.105059790003,53326.94133408 2025-05-20,04:53:44.000,140,11097519,5565,0,1747716823,13218.553614969998,28561.624683090005,53326.815565920006 2025-05-20,04:53:45.000,140,11097679,5765,0,1747716824,13218.546878659989,29946.158404650007,53326.78063032 2025-05-20,04:53:46.000,140,11097673,5565,0,1747716825,13218.600769139994,27177.492761939997,53326.80159168 2025-05-20,04:53:47.000,140,11097689,5445,0,1747716826,13218.654659619999,29484.976123529996,53326.80159168 2025-05-20,04:53:48.000,140,11097667,5684,0,1747716827,13218.594032829998,29023.533024599994,53326.8435144 2025-05-20,04:53:49.000,140,11097652,5085,0,1747716828,13218.614241759999,29946.496762890005,53326.75966896001 2025-05-20,04:53:50.000,140,11097658,5205,0,1747716829,13218.533406039998,31330.833108809995,53326.75268184 2025-05-20,04:53:51.000,140,11097668,5525,0,1747716830,13218.492988179998,32253.669962760003,53326.83652728001 2025-05-20,04:53:52.000,140,11097677,5765,0,1747716831,13218.452570319998,27177.739481490004,53326.75966896001 2025-05-20,04:53:53.000,140,11097701,5645,0,1747716832,13218.445834009988,32715.218798639995,53326.745694720004 2025-05-20,04:53:54.000,140,11097654,5285,0,1747716833,13218.466042939988,30869.31951858,53326.80159168 2025-05-20,04:53:55.000,140,11097682,4365,0,1747716834,13218.452570319998,33176.506816709996,53326.78761744001 2025-05-20,04:53:56.000,140,11097729,5925,0,1747716835,13218.486251869988,28100.463549360007,53326.8435144 2025-05-20,04:53:57.000,140,11097678,5205,0,1747716836,13218.492988179998,27177.647842799997,53326.89242424 2025-05-20,04:53:58.000,140,11097653,5845,0,1747716837,13218.398679839993,27639.133236509995,53326.913385600004 2025-05-20,04:53:59.000,140,11097681,5725,0,1747716838,13218.311107809997,27177.528007589994,53326.82954016 2025-05-20,04:54:00.000,140,11097676,5325,0,1747716839,13218.250481019997,26254.310500620006,53326.864475760005 2025-05-20,04:54:01.000,140,11097632,5325,0,1747716840,13218.338053049993,29484.419242260003,53326.94133408 2025-05-20,04:54:02.000,140,11097649,5645,0,1747716841,13218.290898879997,29484.553175730005,53326.9483212 2025-05-20,04:54:03.000,140,11097702,5445,0,1747716842,13218.358261979993,30407.51691402,53326.983256800006 2025-05-20,04:54:04.000,140,11097666,5085,0,1747716843,13218.385207220002,28100.07584721,53326.92735984001 2025-05-20,04:54:05.000,140,11097673,5925,0,1747716844,13218.445834009988,33175.921738920006,53326.99723104 2025-05-20,04:54:06.000,140,11097654,5285,0,1747716845,13218.506460799988,31791.507852569994,53327.06011512 2025-05-20,04:54:07.000,140,11097654,5285,0,1747716846,13218.513197109998,33175.80190371,53327.00421816001 2025-05-20,04:54:08.000,140,11097659,5805,0,1747716847,13218.479515559993,32714.316510000004,53327.081076480004 2025-05-20,04:54:09.000,140,11097695,5565,0,1747716848,13218.614241759999,29484.193670099994,53327.0880636 2025-05-20,04:54:10.000,140,11097682,5044,0,1747716849,13218.70855009999,29022.67303074,53327.09505072001 2025-05-20,04:54:11.000,140,11097632,5405,0,1747716850,13218.87695785,29945.559228600003,53327.17889616 2025-05-20,04:54:12.000,140,11097668,5205,0,1747716851,13218.984738809995,31791.402115620003,53327.27671584 2025-05-20,04:54:13.000,140,11097692,5125,0,1747716852,13218.984738809995,29022.715325519996,53327.36056128001 2025-05-20,04:54:14.000,140,11097669,5925,0,1747716853,13219.025156669995,35483.15838096,53327.43043248001 2025-05-20,04:54:15.000,140,11097719,5725,0,1747716854,13219.09251976999,30868.66394949,53327.42344536 2025-05-20,04:54:16.000,140,11097658,4525,0,1747716855,13219.193564419991,31791.60654039,53327.52825216001 2025-05-20,04:54:17.000,140,11097709,5645,0,1747716856,13219.254191209991,27177.006371969997,53327.62607184001 2025-05-20,04:54:18.000,140,11097653,4725,0,1747716857,13219.335026929992,30407.143310130006,53327.74485288001 2025-05-20,04:54:19.000,140,11097729,5684,0,1747716858,13219.402390030002,32714.37995217,53327.84267256001 2025-05-20,04:54:20.000,140,11097703,4925,0,1747716859,13219.449544199997,29945.672014680007,53327.91254376001 2025-05-20,04:54:21.000,140,11097649,5565,0,1747716860,13219.436071579992,33175.67501937,53327.98241496001 2025-05-20,04:54:22.000,140,11097688,5205,0,1747716861,13219.496698369992,29945.2772634,53328.04529904 2025-05-20,04:54:23.000,140,11097641,4845,0,1747716862,13219.530379919997,31791.000315209996,53328.19901568001 2025-05-20,04:54:24.000,140,11097624,5365,0,1747716863,13219.523643610002,25792.09904652,53328.31779672001 2025-05-20,04:54:25.000,140,11097587,5765,0,1747716864,13219.543852540002,26253.443457629997,53328.38766792 2025-05-20,04:54:26.000,140,11097642,5285,0,1747716865,13219.409126339997,32713.463565269994,53328.47850048 2025-05-20,04:54:27.000,140,11097654,4365,0,1747716866,13219.341763240001,30405.987252809995,53328.56234592001 2025-05-20,04:54:28.000,140,11097680,4605,0,1747716867,13219.233982279991,32251.44243768,53328.68112696001 2025-05-20,04:54:29.000,140,11097673,5925,0,1747716868,13219.173355489991,25329.633823740005,53328.73003680001 2025-05-20,04:54:30.000,140,11097626,5085,0,1747716869,13219.105992389996,26713.808039669995,53328.75099816001 2025-05-20,04:54:31.000,140,11097651,4805,0,1747716870,13219.065574529996,29943.796946100003,53328.89772768001 2025-05-20,04:54:32.000,140,11097675,4845,0,1747716871,13218.93084832999,31327.928867249997,53328.89772768001 2025-05-20,04:54:33.000,140,11097645,5645,0,1747716872,13218.79612213,26251.850354249997,53328.95362464 2025-05-20,04:54:34.000,140,11097625,5765,0,1747716873,13218.715286409999,27174.405243,53328.95362464 2025-05-20,04:54:35.000,140,11097638,4605,0,1747716874,13218.587296519989,30404.239068569994,53329.02349584 2025-05-20,04:54:36.000,140,11097672,5405,0,1747716875,13218.506460799988,29019.61370832,53329.02349584 2025-05-20,04:54:37.000,140,11097608,5325,0,1747716876,13218.412152459998,28557.895693319995,53328.98157312 2025-05-20,04:54:38.000,140,11097709,6205,0,1747716877,13218.331316739997,24866.188771889996,53329.03048296 2025-05-20,04:54:39.000,140,11097625,5725,0,1747716878,13218.277426259992,24865.97024886,53328.93266328 2025-05-20,04:54:40.000,140,11097636,5125,0,1747716879,13218.189854229997,27172.783943100003,53328.98856024001 2025-05-20,04:54:41.000,140,11097661,5684,0,1747716880,13218.102282200001,29018.281422750006,53328.95362464 2025-05-20,04:54:42.000,140,11097643,5725,0,1747716881,13217.994501239991,33170.966200530005,53328.95362464 2025-05-20,04:54:43.000,140,11097635,5805,0,1747716882,13217.927138139996,25326.4758135,53329.00253448 2025-05-20,04:54:44.000,140,11097669,5845,0,1747716883,13217.85977504,31324.70036571,53328.96759888001 2025-05-20,04:54:45.000,140,11097644,5125,0,1747716884,13217.785675629995,28094.47883799,53328.89074056 2025-05-20,04:54:46.000,140,11097638,4245,0,1747716885,13217.67789467,30862.74268029,53328.93266328 2025-05-20,04:54:47.000,140,11097655,5765,0,1747716886,13217.482541679994,28555.386203040005,53328.84881784001 2025-05-20,04:54:48.000,140,11097642,5565,0,1747716887,13217.307397619988,28093.8232689,53328.876766320005 2025-05-20,04:54:49.000,140,11097685,5845,0,1747716888,13217.226561899988,23479.462770900005,53328.827856480006 2025-05-20,04:54:50.000,140,11097684,5085,0,1747716889,13217.058154149992,30400.50302967,53328.84183072 2025-05-20,04:54:51.000,140,11097632,4365,0,1747716890,13216.930164259997,27170.457730199996,53328.78593376 2025-05-20,04:54:52.000,140,11097678,4325,0,1747716891,13216.788701749996,32245.880674109998,53328.77195952001 2025-05-20,04:54:53.000,140,11097689,4885,0,1747716892,13216.63376661999,29938.665179460004,53328.78593376 2025-05-20,04:54:54.000,140,11097666,5125,0,1747716893,13216.566403519995,34552.800105300004,53328.73003680001 2025-05-20,04:54:55.000,140,11097666,5565,0,1747716894,13216.445149939995,30399.988443180002,53328.61824288 2025-05-20,04:54:56.000,140,11097716,4285,0,1747716895,13216.39125945999,29938.53124599,53328.54837168 2025-05-20,04:54:57.000,140,11097740,4685,0,1747716896,13216.364314219994,30399.910902749994,53328.471513360004 2025-05-20,04:54:58.000,140,11097690,4605,0,1747716897,13216.35084159999,31322.416447590003,53328.46452624001 2025-05-20,04:54:59.000,140,11097667,5925,0,1747716898,13216.303687429994,29015.003577299998,53328.47850048 2025-05-20,04:55:00.000,140,11097623,5684,0,1747716899,13216.256533259999,26246.013674610003,53328.40862928 2025-05-20,04:55:01.000,140,11097659,5365,0,1747716900,13216.088125509988,30859.70450526,53328.492474720006 2025-05-20,04:55:02.000,140,11097674,5085,0,1747716901,13215.973608239998,32705.0821497,53328.38766792 2025-05-20,04:55:03.000,140,11097649,5565,0,1747716902,13215.906245140002,27168.046927739997,53328.450552 2025-05-20,04:55:04.000,140,11097667,5725,0,1747716903,13215.859090969992,27629.391338850008,53328.450552 2025-05-20,04:55:05.000,140,11097664,5005,0,1747716904,13215.865827280002,31781.921035770007,53328.443564880006 2025-05-20,04:55:06.000,140,11097702,5044,0,1747716905,13215.919717759993,27167.87069949,53328.422603520004 2025-05-20,04:55:07.000,140,11097685,5805,0,1747716906,13216.000553479993,28090.63706214,53328.51343608001 2025-05-20,04:55:08.000,140,11097632,4565,0,1747716907,13216.034235029998,26706.357109260003,53328.43657776001 2025-05-20,04:55:09.000,140,11097661,5725,0,1747716908,13216.115070749998,34088.84046696,53328.47850048 2025-05-20,04:55:10.000,140,11097680,5085,0,1747716909,13216.175697539999,30859.020739650005,53328.422603520004 2025-05-20,04:55:11.000,140,11097690,5285,0,1747716910,13216.189170159989,29474.888818499996,53328.51343608001 2025-05-20,04:55:12.000,140,11097715,5605,0,1747716911,13216.216115399999,26245.047943800004,53328.51343608001 2025-05-20,04:55:13.000,140,11097689,5925,0,1747716912,13216.182433849994,29474.959309800004,53328.52741032 2025-05-20,04:55:14.000,140,11097704,5205,0,1747716913,13216.175697539999,30397.662230279995,53328.54837168 2025-05-20,04:55:15.000,140,11097674,5365,0,1747716914,13216.168961229989,29936.176836569997,53328.590294400004 2025-05-20,04:55:16.000,140,11097503,4605,0,1747716915,13216.168961229989,29936.078148750006,53328.56933304 2025-05-20,04:55:17.000,140,11097627,5725,0,1747716916,13216.128543369989,31320.35810163,53328.63221712001 2025-05-20,04:55:18.000,140,11097647,4965,0,1747716917,13216.067916579988,30858.858609660005,53328.65317848001 2025-05-20,04:55:19.000,140,11097673,5845,0,1747716918,13216.067916579988,27167.567586899997,53328.73003680001 2025-05-20,04:55:20.000,140,11097677,5645,0,1747716919,13216.034235029998,29013.128508719994,53328.757985280005 2025-05-20,04:55:21.000,140,11097674,5245,0,1747716920,13215.980344549993,27628.83445758,53328.757985280005 2025-05-20,04:55:22.000,140,11097703,5645,0,1747716921,13215.926454070002,30397.27452813,53328.876766320005 2025-05-20,04:55:23.000,140,11097645,5725,0,1747716922,13215.859090969992,28551.636065879997,53328.86977920001 2025-05-20,04:55:24.000,140,11097646,5085,0,1747716923,13215.859090969992,33626.96737110001,53328.89772768001 2025-05-20,04:55:25.000,140,11097704,5165,0,1747716924,13215.906245140002,28551.530328930006,53328.974586000004 2025-05-20,04:55:26.000,140,11097622,5245,0,1747716925,13215.886036210002,29012.966378729994,53329.00253448 2025-05-20,04:55:27.000,140,11097716,5165,0,1747716926,13215.859090969992,26705.990554500007,53329.12830264 2025-05-20,04:55:28.000,140,11097648,5365,0,1747716927,13215.879299899992,27628.84150671,53329.2191352 2025-05-20,04:55:29.000,140,11097674,5125,0,1747716928,13215.859090969992,29474.487018090003,53329.2191352 2025-05-20,04:55:30.000,140,11097694,5205,0,1747716929,13215.872563589997,30858.640086629995,53329.261057920005 2025-05-20,04:55:31.000,140,11097638,5245,0,1747716930,13215.879299899992,28551.58672197,53329.38682608 2025-05-20,04:55:32.000,140,11097699,5605,0,1747716931,13215.872563589997,20707.596823169995,53329.42176168001 2025-05-20,04:55:33.000,140,11097685,5965,0,1747716932,13215.973608239998,32703.869699339994,53329.45669728 2025-05-20,04:55:34.000,140,11097626,5205,0,1747716933,13215.953399309998,27628.369215,53329.44272304001 2025-05-20,04:55:35.000,140,11097674,5365,0,1747716934,13215.960135619993,34087.761950069995,53329.58246544 2025-05-20,04:55:36.000,140,11097664,4925,0,1747716935,13215.946663000002,31780.602848459996,53329.68028512 2025-05-20,04:55:37.000,140,11097662,5365,0,1747716936,13215.933190379998,30396.259453410006,53329.7431692 2025-05-20,04:55:38.000,140,11097675,5965,0,1747716937,13215.966871930003,32702.98855809,53329.75015632 2025-05-20,04:55:39.000,140,11097653,4645,0,1747716938,13215.919717759993,29934.414554069997,53329.86195024 2025-05-20,04:55:40.000,140,11097628,4325,0,1747716939,13215.899508829993,27165.967434389997,53329.91086008 2025-05-20,04:55:41.000,140,11097667,5005,0,1747716940,13215.832145729997,30395.484049110004,53329.90387296001 2025-05-20,04:55:42.000,140,11097638,4365,0,1747716941,13215.764782630002,25319.969466509996,53329.93880856 2025-05-20,04:55:43.000,140,11097658,5005,0,1747716942,13215.677210599992,29933.75898498,53330.001692640006 2025-05-20,04:55:44.000,140,11097667,5565,0,1747716943,13215.589638569996,29010.83049234,53329.99470552001 2025-05-20,04:55:45.000,140,11097658,5205,0,1747716944,13215.448176059996,31317.594842670005,53330.001692640006 2025-05-20,04:55:46.000,140,11097629,5884,0,1747716945,13215.27976831,34085.85868496999,53330.16239640001 2025-05-20,04:55:47.000,140,11097636,5445,0,1747716946,13215.104624249994,29471.80834869,53330.19034488001 2025-05-20,04:55:48.000,140,11097653,5884,0,1747716947,13214.841908159993,30394.363237440004,53330.15540928 2025-05-20,04:55:49.000,140,11097696,5445,0,1747716948,13214.653291479997,27164.522362739997,53330.148422160004 2025-05-20,04:55:50.000,140,11097681,5805,0,1747716949,13214.498356349992,29009.970498480005,53330.17637064 2025-05-20,04:55:51.000,140,11097624,5245,0,1747716950,13214.296267049991,32700.93726126,53330.169383520006 2025-05-20,04:55:52.000,140,11097627,5725,0,1747716951,13214.04028727,30393.806356169996,53330.1274608 2025-05-20,04:55:53.000,140,11097657,5485,0,1747716952,13213.858406899999,27163.909088429995,53330.197332 2025-05-20,04:55:54.000,140,11097636,4525,0,1747716953,13213.568745569988,32238.909084540006,53330.1274608 2025-05-20,04:55:55.000,140,11097621,4805,0,1747716954,13213.393601509997,22549.745966069997,53330.07855096 2025-05-20,04:55:56.000,140,11097637,5645,0,1747716955,13213.151094349996,28086.245454150005,53330.00867976 2025-05-20,04:55:57.000,140,11097677,5405,0,1747716956,13212.92205981,31777.148774760004,53329.9877184 2025-05-20,04:55:58.000,140,11097639,4725,0,1747716957,13212.76038837,29470.081311839996,53329.86195024 2025-05-20,04:55:59.000,140,11097692,5165,0,1747716958,13212.598716929999,30854.037004740007,53329.834001760006 2025-05-20,04:56:00.000,140,11097704,5485,0,1747716959,13212.423572869993,29469.73590447,53329.813040400004 2025-05-20,04:56:01.000,140,11097671,4925,0,1747716960,13212.214747259997,27162.753031109998,53329.68727224001 2025-05-20,04:56:02.000,140,11097634,5405,0,1747716961,13212.039603199992,32237.781223740007,53329.65932376001 2025-05-20,04:56:03.000,140,11097668,4245,0,1747716962,13211.81730496999,29930.798350380006,53329.51958136001 2025-05-20,04:56:04.000,140,11097699,5725,0,1747716963,13211.64216091,32237.654339400004,53329.48464576 2025-05-20,04:56:05.000,140,11097693,5805,0,1747716964,13211.43333529999,29007.883956000005,53329.41477456 2025-05-20,04:56:06.000,140,11097674,4525,0,1747716965,13211.211037069988,29930.509336050003,53329.282019280006 2025-05-20,04:56:07.000,140,11097645,5445,0,1747716966,13211.015684079997,29930.417697359997,53329.24009656 2025-05-20,04:56:08.000,140,11097664,5525,0,1747716967,13210.813594779996,24855.213276480004,53329.13528976001 2025-05-20,04:56:09.000,140,11097665,5805,0,1747716968,13210.6249781,31314.30994809,53328.98856024001 2025-05-20,04:56:10.000,140,11097697,5684,0,1747716969,13210.36226201,28084.5184173,53328.93266328 2025-05-20,04:56:11.000,140,11097719,4645,0,1747716970,13210.187117949994,30852.704719169997,53328.81388224 2025-05-20,04:56:12.000,140,11097717,4885,0,1747716971,13210.032182819989,32236.702706850003,53328.68811408 2025-05-20,04:56:13.000,140,11097693,5605,0,1747716972,13209.816620899997,27622.941384899998,53328.639204240004 2025-05-20,04:56:14.000,140,11097637,4885,0,1747716973,13209.594322669996,27622.849746210006,53328.49946184 2025-05-20,04:56:15.000,140,11097712,4205,0,1747716974,13209.40570599,30852.253574849994,53328.42959064 2025-05-20,04:56:16.000,140,11097689,5684,0,1747716975,13209.230561929995,29468.170997609996,53328.29683536001 2025-05-20,04:56:17.000,140,11097723,5725,0,1747716976,13209.068890489994,30852.295869630005,53328.22696416001 2025-05-20,04:56:18.000,140,11097642,5405,0,1747716977,13208.947636909994,30852.288820500005,53328.108183120006 2025-05-20,04:56:19.000,140,11097638,4325,0,1747716978,13208.833119639989,29929.536556110004,53328.00337632 2025-05-20,04:56:20.000,140,11097665,5805,0,1747716979,13208.644502959993,27161.315008589998,53327.90555664 2025-05-20,04:56:21.000,140,11097694,5165,0,1747716980,13208.570403550002,34543.16394459001,53327.7867756 2025-05-20,04:56:22.000,140,11097645,5725,0,1747716981,13208.435677349997,28083.954486899995,53327.64004608 2025-05-20,04:56:23.000,140,11097669,5725,0,1747716982,13208.260533289991,29006.64330912,53327.465368080004 2025-05-20,04:56:24.000,140,11097691,5765,0,1747716983,13208.220115429991,27622.476142319996,53327.42344536 2025-05-20,04:56:25.000,140,11097650,4525,0,1747716984,13208.13927970999,26238.36536856,53327.35357416 2025-05-20,04:56:26.000,140,11097621,4965,0,1747716985,13208.092125539995,26699.67453402,53327.227806 2025-05-20,04:56:27.000,140,11097673,5085,0,1747716986,13208.02476244,26238.22438596,53327.129986320004 2025-05-20,04:56:28.000,140,11097651,5845,0,1747716987,13208.00455351,30390.514412460005,53326.99723104 2025-05-20,04:56:29.000,140,11097654,5405,0,1747716988,13207.97760826999,30851.809479660005,53326.95530832001 2025-05-20,04:56:30.000,140,11097673,5725,0,1747716989,13207.97760826999,31313.231431199994,53326.89242424 2025-05-20,04:56:31.000,140,11097654,5285,0,1747716990,13208.011289819995,29929.184099610007,53326.87146288 2025-05-20,04:56:32.000,140,11097669,5765,0,1747716991,13208.011289819995,30390.599002019997,53326.78063032 2025-05-20,04:56:33.000,140,11097660,5285,0,1747716992,13207.99781719999,30390.54965811,53326.68979776001 2025-05-20,04:56:34.000,140,11097661,5805,0,1747716993,13207.991080889995,33158.77825476001,53326.73870760001 2025-05-20,04:56:35.000,140,11097666,5325,0,1747716994,13208.05844398999,30390.683591580004,53326.61293944 2025-05-20,04:56:36.000,140,11097663,4845,0,1747716995,13208.0651803,23470.150870170008,53326.626913680004 2025-05-20,04:56:37.000,140,11097656,5245,0,1747716996,13208.09886184999,32236.2445134,53326.55005536001 2025-05-20,04:56:38.000,140,11097679,5965,0,1747716997,13208.152752329996,29929.40967177,53326.480184160006 2025-05-20,04:56:39.000,140,11097669,5925,0,1747716998,13208.233588049996,30390.838672440004,53326.480184160006 2025-05-20,04:56:40.000,140,11097657,5525,0,1747716999,13208.287478530001,28545.390536699997,53326.51511976 2025-05-20,04:56:41.000,140,11097706,5285,0,1747717000,13208.368314250001,33159.123662130005,53326.51511976 2025-05-20,04:56:42.000,140,11097694,5085,0,1747717001,13208.435677349997,29929.550654370003,53326.4941584 2025-05-20,04:56:43.000,140,11097630,5285,0,1747717002,13208.489567830002,27622.73696013,53326.46620992 2025-05-20,04:56:44.000,140,11097663,5565,0,1747717003,13208.509776760002,31313.760115950005,53326.480184160006 2025-05-20,04:56:45.000,140,11097664,5044,0,1747717004,13208.610821410002,30852.465048750004,53326.47319704001 2025-05-20,04:56:46.000,140,11097651,5605,0,1747717005,13208.637766649998,29929.790324789996,53326.44524856 2025-05-20,04:56:47.000,140,11097649,5684,0,1747717006,13208.772492849988,27161.646317699997,53326.480184160006 2025-05-20,04:56:48.000,140,11097671,5925,0,1747717007,13208.900482739999,31314.035032019994,53326.578003840004 2025-05-20,04:56:49.000,140,11097674,5044,0,1747717008,13208.97458214999,32236.759099889998,53326.59197808001 2025-05-20,04:56:50.000,140,11097612,5165,0,1747717009,13209.021736319999,27623.181055320005,53326.66883640001 2025-05-20,04:56:51.000,140,11097615,5845,0,1747717010,13209.149726209995,28546.01086014,53326.626913680004 2025-05-20,04:56:52.000,140,11097656,5285,0,1747717011,13209.23729823999,28546.039056659996,53326.68979776001 2025-05-20,04:56:53.000,140,11097657,5684,0,1747717012,13209.311397649995,29007.418713420004,53326.703772 2025-05-20,04:56:54.000,140,11097668,5285,0,1747717013,13209.479805399991,27623.300890529994,53326.82255304 2025-05-20,04:56:55.000,140,11097647,4885,0,1747717014,13209.540432189991,29007.404615160005,53326.815565920006 2025-05-20,04:56:56.000,140,11097655,5605,0,1747717015,13209.621267909992,30852.965536980002,53326.87146288 2025-05-20,04:56:57.000,140,11097617,5684,0,1747717016,13209.681894699992,28084.835628150002,53326.96928256 2025-05-20,04:56:58.000,140,11097657,5725,0,1747717017,13209.742521489992,27623.575806599998,53326.983256800006 2025-05-20,04:56:59.000,140,11097647,5565,0,1747717018,13209.823357209993,28546.32102186,53327.09505072001 2025-05-20,04:57:00.000,140,11097606,5245,0,1747717019,13209.897456619998,29930.4035991,53327.14396056001 2025-05-20,04:57:01.000,140,11097688,5205,0,1747717020,13209.978292339998,31314.514372859994,53327.20684464 2025-05-20,04:57:02.000,140,11097607,5725,0,1747717021,13210.025446509993,31314.521421989994,53327.318638560006 2025-05-20,04:57:03.000,140,11097619,5565,0,1747717022,13210.011973889988,30853.226354790007,53327.43043248001 2025-05-20,04:57:04.000,140,11097672,5005,0,1747717023,13210.011973889988,32698.744981829994,53327.52126504 2025-05-20,04:57:05.000,140,11097633,5725,0,1747717024,13210.032182819989,30391.952434980005,53327.57716200001 2025-05-20,04:57:06.000,140,11097676,5044,0,1747717025,13210.045655439993,34082.954443409995,53327.64004608 2025-05-20,04:57:07.000,140,11097644,4445,0,1747717026,13210.045655439993,32237.52040593,53327.6819688 2025-05-20,04:57:08.000,140,11097608,4445,0,1747717027,13210.059128059998,34544.51737755,53327.75882712 2025-05-20,04:57:09.000,140,11097640,4925,0,1747717028,13210.032182819989,28546.715773140008,53327.772801360006 2025-05-20,04:57:10.000,140,11097639,5765,0,1747717029,13210.052391749989,30392.269645830005,53327.96145360001 2025-05-20,04:57:11.000,140,11097658,5165,0,1747717030,13210.086073299994,26701.2676374,53327.93350512001 2025-05-20,04:57:12.000,140,11097640,5205,0,1747717031,13210.113018539989,23471.729875289995,53328.05927328001 2025-05-20,04:57:13.000,140,11097671,5605,0,1747717032,13210.133227469989,26701.44386565,53328.087221760004 2025-05-20,04:57:14.000,140,11097583,5405,0,1747717033,13210.146700089994,28085.582835930007,53328.136131600004 2025-05-20,04:57:15.000,140,11097651,5365,0,1747717034,13210.187117949994,30392.459972340002,53328.26189976 2025-05-20,04:57:16.000,140,11097636,4125,0,1747717035,13210.241008429999,30853.94536605,53328.324783840006 2025-05-20,04:57:17.000,140,11097617,5525,0,1747717036,13210.32184415,28547.145770069998,53328.41561640001 2025-05-20,04:57:18.000,140,11097664,5405,0,1747717037,13210.46330666,28085.942341560003,53328.492474720006 2025-05-20,04:57:19.000,140,11097637,4965,0,1747717038,13210.55761499999,26701.852715190005,53328.58330728001 2025-05-20,04:57:20.000,140,11097652,5245,0,1747717039,13210.672132269996,30392.939313180003,53328.63221712001 2025-05-20,04:57:21.000,140,11097607,5845,0,1747717040,13210.820331089992,29008.765097249998,53328.709075440005 2025-05-20,04:57:22.000,140,11097615,5485,0,1747717041,13210.968529910002,26701.866813450004,53328.84881784001 2025-05-20,04:57:23.000,140,11097490,5285,0,1747717042,13211.062838249993,31315.72682322,53328.88375344 2025-05-20,04:57:24.000,140,11097655,5965,0,1747717043,13211.217773379998,34084.10345160001,53328.96759888001 2025-05-20,04:57:25.000,140,11097613,4805,0,1747717044,13211.325554339994,28086.189061109995,53329.0793928 2025-05-20,04:57:26.000,140,11097634,5205,0,1747717045,13211.467016849994,33622.780187879995,53329.17022536 2025-05-20,04:57:27.000,140,11097605,4805,0,1747717046,13211.56132519,31315.818461910007,53329.24009656 2025-05-20,04:57:28.000,140,11097626,5445,0,1747717047,13211.7027877,29470.271638349994,53329.428748800005 2025-05-20,04:57:29.000,140,11097656,5165,0,1747717048,13211.78362342,29470.313933130004,53329.51259424 2025-05-20,04:57:30.000,140,11097658,5325,0,1747717049,13211.86445914,30393.150787079998,53329.63137528 2025-05-20,04:57:31.000,140,11097670,5044,0,1747717050,13211.931822239996,34545.588845310005,53329.80605328001 2025-05-20,04:57:32.000,140,11097642,5205,0,1747717051,13212.005921650001,31315.973542770007,53329.85496312001 2025-05-20,04:57:33.000,140,11097649,5485,0,1747717052,13212.086757370002,28086.210208499993,53330.02265400001 2025-05-20,04:57:34.000,140,11097660,4525,0,1747717053,13212.167593090002,27163.436796719994,53330.09252520001 2025-05-20,04:57:35.000,140,11097658,4965,0,1747717054,13212.248428810002,28547.554619610004,53330.2322676 2025-05-20,04:57:36.000,140,11097698,5285,0,1747717055,13212.268637740002,32238.6412176,53330.32310016 2025-05-20,04:57:37.000,140,11097649,5725,0,1747717056,13212.383155009993,33622.88592483,53330.42790696001 2025-05-20,04:57:38.000,140,11097638,5405,0,1747717057,13212.457254419998,26240.78322015,53330.53970088 2025-05-20,04:57:39.000,140,11097656,5285,0,1747717058,13212.585244309994,29470.567701809996,53330.602584960005 2025-05-20,04:57:40.000,140,11097634,5365,0,1747717059,13212.706497889994,26702.325006900006,53330.70040464 2025-05-20,04:57:41.000,140,11097642,5365,0,1747717060,13212.81427884999,27163.831548000002,53330.86809552 2025-05-20,04:57:42.000,140,11097722,5325,0,1747717061,13212.90185088,28086.79528629,53330.93097960001 2025-05-20,04:57:43.000,140,11097688,5245,0,1747717062,13212.94226874,32700.838573440007,53331.04976064001 2025-05-20,04:57:44.000,140,11097647,5565,0,1747717063,13213.08373125,26702.980575990005,53331.19649016001 2025-05-20,04:57:45.000,140,11097661,5645,0,1747717064,13213.218457449992,33624.049031279996,53331.36418104001 2025-05-20,04:57:46.000,140,11097631,5725,0,1747717065,13213.346447340002,30394.468974389994,53331.47597496 2025-05-20,04:57:47.000,140,11097647,5525,0,1747717066,13213.454228299997,29471.7872013,53331.62969160001 2025-05-20,04:57:48.000,140,11097670,5325,0,1747717067,13213.568745569988,31778.925155520003,53331.727511280005 2025-05-20,04:57:49.000,140,11097645,5645,0,1747717068,13213.703471769993,30394.89192219,53331.86026656 2025-05-20,04:57:50.000,140,11097656,5085,0,1747717069,13213.83146165999,27165.28366878,53332.013983200006 2025-05-20,04:57:51.000,140,11097663,5684,0,1747717070,13213.91903369,30856.49715111,53332.1886612 2025-05-20,04:57:52.000,140,11097670,5165,0,1747717071,13213.986396789995,32240.699563560003,53332.30744224 2025-05-20,04:57:53.000,140,11097608,5205,0,1747717072,13214.08070513,31317.97549569,53332.40526192 2025-05-20,04:57:54.000,140,11097657,5805,0,1747717073,13214.12112299,31318.010741339996,53332.565965680005 2025-05-20,04:57:55.000,140,11097666,5205,0,1747717074,13214.127859299995,33624.96541818,53332.63583688001 2025-05-20,04:57:56.000,140,11097609,5645,0,1747717075,13214.0604962,29933.73078846,53332.77557928001 2025-05-20,04:57:57.000,140,11097605,5525,0,1747717076,13214.09417774999,24396.99162996,53332.93628304 2025-05-20,04:57:58.000,140,11097650,5285,0,1747717077,13214.10091406,28088.0429823,53333.0271156 2025-05-20,04:57:59.000,140,11097632,5325,0,1747717078,13214.107650369995,26242.404520049997,53333.18083224001 2025-05-20,04:58:00.000,140,11097660,4925,0,1747717079,13214.03355095999,33163.2051084,53333.22275496 2025-05-20,04:58:01.000,140,11097648,5205,0,1747717080,13213.95945155,30856.18698939,53333.29262616 2025-05-20,04:58:02.000,140,11097627,5725,0,1747717081,13213.885352139994,33624.33099648,53333.46031704 2025-05-20,04:58:03.000,140,11097600,5405,0,1747717082,13213.797780109999,29471.681464349997,53333.50922688 2025-05-20,04:58:04.000,140,11097636,5125,0,1747717083,13213.710208079989,26703.283688580006,53333.61403368001 2025-05-20,04:58:05.000,140,11097631,5765,0,1747717084,13213.588954499988,28548.72477519,53333.74678896 2025-05-20,04:58:06.000,140,11097635,5725,0,1747717085,13213.460964609993,31317.045010529997,53333.73281472001 2025-05-20,04:58:07.000,140,11097658,5085,0,1747717086,13213.279084239992,31778.30483208,53333.76076320001 2025-05-20,04:58:08.000,140,11097676,5405,0,1747717087,13213.137621729991,30394.017830070006,53333.83063440001 2025-05-20,04:58:09.000,140,11097628,5365,0,1747717088,13212.969213979995,30393.890945730003,53333.80967304001 2025-05-20,04:58:10.000,140,11097631,5925,0,1747717089,13212.81427884999,28548.181992180005,53333.9354412 2025-05-20,04:58:11.000,140,11097622,5285,0,1747717090,13212.598716929999,31316.38944144,53333.90050560001 2025-05-20,04:58:12.000,140,11097678,5365,0,1747717091,13212.423572869993,37314.205144110005,53333.91447984 2025-05-20,04:58:13.000,140,11097647,5605,0,1747717092,13212.241692499992,26702.22631908,53333.99832528001 2025-05-20,04:58:14.000,140,11097632,5165,0,1747717093,13212.046339510001,31777.296806490005,53334.03326088 2025-05-20,04:58:15.000,140,11097652,5285,0,1747717094,13211.810568659996,27163.316961510005,53334.01928664001 2025-05-20,04:58:16.000,140,11097647,5645,0,1747717095,13211.588270429995,30854.234380380003,53333.92845408001 2025-05-20,04:58:17.000,140,11097637,5765,0,1747717096,13211.39291743999,30392.79128145,53333.99832528001 2025-05-20,04:58:18.000,140,11097620,5445,0,1747717097,13211.204300759993,27163.04204544,53333.91447984 2025-05-20,04:58:19.000,140,11097644,5165,0,1747717098,13210.988738840002,34083.63115989001,53333.907492720005 2025-05-20,04:58:20.000,140,11097669,5485,0,1747717099,13210.678868579991,29931.1790034,53333.858582880006 2025-05-20,04:58:21.000,140,11097656,5405,0,1747717100,13210.429625109995,28547.040033120007,53333.83063440001 2025-05-20,04:58:22.000,140,11097675,5845,0,1747717101,13210.153436399989,29008.447886399998,53333.80967304001 2025-05-20,04:58:23.000,140,11097655,5845,0,1747717102,13209.850302450002,32699.372354399995,53333.788711680005 2025-05-20,04:58:24.000,140,11097643,5605,0,1747717103,13209.594322669996,24394.397550120004,53333.64198216001 2025-05-20,04:58:25.000,140,11097672,5245,0,1747717104,13209.31813395999,30853.522418249995,53333.64896928 2025-05-20,04:58:26.000,140,11097660,5165,0,1747717105,13209.001527389999,29007.898054260004,53333.61403368001 2025-05-20,04:58:27.000,140,11097640,4125,0,1747717106,13208.691657130003,29930.643269520006,53333.44634280001 2025-05-20,04:58:28.000,140,11097683,6165,0,1747717107,13208.368314250001,30391.910140199994,53333.453329920005 2025-05-20,04:58:29.000,140,11097667,4885,0,1747717108,13208.08538923,31775.844685710006,53333.334548880004 2025-05-20,04:58:30.000,140,11097655,5845,0,1747717109,13207.768782659994,26700.513380489996,53333.26467768 2025-05-20,04:58:31.000,140,11097676,4405,0,1747717110,13207.465648709993,29468.572798020003,53333.20878072001 2025-05-20,04:58:32.000,140,11097617,5845,0,1747717111,13207.149042140001,34082.27772693,53333.166858000004 2025-05-20,04:58:33.000,140,11097630,4325,0,1747717112,13206.82569926,29006.953470840002,53333.020128480006 2025-05-20,04:58:34.000,140,11097670,5285,0,1747717113,13206.509092689994,28545.51037191,53332.964231519996 2025-05-20,04:58:35.000,140,11097595,5645,0,1747717114,13206.239640289998,26699.82961488,53332.84545048001 2025-05-20,04:58:36.000,140,11097639,5565,0,1747717115,13205.956715269996,33158.82759867,53332.75461792001 2025-05-20,04:58:37.000,140,11097668,5205,0,1747717116,13205.68726287,29006.431835220006,53332.64981112 2025-05-20,04:58:38.000,140,11097641,5845,0,1747717117,13205.350447369994,28544.88299934,53332.52404296 2025-05-20,04:58:39.000,140,11097669,4765,0,1747717118,13205.094467589988,27622.13073495,53332.44019752001 2025-05-20,04:58:40.000,140,11097663,4805,0,1747717119,13204.804806259992,29006.107575240007,53332.31442936 2025-05-20,04:58:41.000,140,11097651,4965,0,1747717120,13204.52861755,29006.100526110007,53332.10481576001 2025-05-20,04:58:42.000,140,11097674,5325,0,1747717121,13204.29958300999,35465.18309946,53332.10481576001 2025-05-20,04:58:43.000,140,11097642,5405,0,1747717122,13204.063812159999,29006.02298568,53331.9790476 2025-05-20,04:58:44.000,140,11097645,6084,0,1747717123,13203.828041309993,33619.67152155,53331.895202160005 2025-05-20,04:58:45.000,140,11097661,4765,0,1747717124,13203.585534149992,29467.367396789996,53331.7344984 2025-05-20,04:58:46.000,140,11097675,5725,0,1747717125,13203.34302698999,24853.740008310007,53331.58078176001 2025-05-20,04:58:47.000,140,11097624,5365,0,1747717126,13203.08704721,31312.83667992,53331.49693632 2025-05-20,04:58:48.000,140,11097673,5965,0,1747717127,13202.891694219994,26699.258635349994,53331.43405224001 2025-05-20,04:58:49.000,140,11097648,4245,0,1747717128,13202.709813849993,30390.190152480005,53331.30828408 2025-05-20,04:58:50.000,140,11097679,5884,0,1747717129,13202.527933479992,28083.446949539997,53331.24540000001 2025-05-20,04:58:51.000,140,11097626,5365,0,1747717130,13202.399943589997,29467.571821560006,53331.11264472 2025-05-20,04:58:52.000,140,11097660,4765,0,1747717131,13202.231535840001,28083.510391710006,53330.97290232 2025-05-20,04:58:53.000,140,11097671,4605,0,1747717132,13202.02944654,29928.923281800002,53330.986876560004 2025-05-20,04:58:54.000,140,11097708,5205,0,1747717133,13201.96208343999,25315.380482880006,53330.91001824001 2025-05-20,04:58:55.000,140,11097703,4805,0,1747717134,13201.82735724,35004.07835877,53330.7563016 2025-05-20,04:58:56.000,140,11097652,4525,0,1747717135,13201.75999413999,26238.146845530006,53330.69341752001 2025-05-20,04:58:57.000,140,11097633,5805,0,1747717136,13201.69936734999,26699.568797069995,53330.64450768001 2025-05-20,04:58:58.000,140,11097658,5365,0,1747717137,13201.67915841999,27160.927306440004,53330.64450768001 2025-05-20,04:58:59.000,140,11097678,4405,0,1747717138,13201.611795319994,29467.81149198,53330.5816236 2025-05-20,04:59:00.000,140,11097631,4805,0,1747717139,13201.598322699989,29006.523473909998,53330.56764936 2025-05-20,04:59:01.000,140,11097665,5765,0,1747717140,13201.632004249994,31313.534543789996,53330.53271376 2025-05-20,04:59:02.000,140,11097650,4565,0,1747717141,13201.638740559989,27161.28681207,53330.5117524 2025-05-20,04:59:03.000,140,11097643,5925,0,1747717142,13201.692631039994,32697.645317550006,53330.37899712001 2025-05-20,04:59:04.000,140,11097637,5005,0,1747717143,13201.69936734999,32236.357299480005,53330.37899712001 2025-05-20,04:59:05.000,140,11097633,4845,0,1747717144,13201.75999413999,32236.378446870003,53330.37899712001 2025-05-20,04:59:06.000,140,11097683,5725,0,1747717145,13201.854302479995,31775.026986629993,53330.337074400006 2025-05-20,04:59:07.000,140,11097720,4245,0,1747717146,13201.88798403,29006.904126930007,53330.36502288 2025-05-20,04:59:08.000,140,11097694,4605,0,1747717147,13201.92840189,22086.371405519996,53330.30912592001 2025-05-20,04:59:09.000,140,11097633,5605,0,1747717148,13202.00250129999,28545.616108860006,53330.32310016 2025-05-20,04:59:10.000,140,11097607,4845,0,1747717149,13202.08333701999,30391.03604808,53330.36502288 2025-05-20,04:59:11.000,140,11097665,5805,0,1747717150,13202.157436429996,29929.74803001,53330.39297136 2025-05-20,04:59:12.000,140,11097677,5645,0,1747717151,13202.251744770001,32236.639264679994,53330.42091984 2025-05-20,04:59:13.000,140,11097685,4925,0,1747717152,13202.386470969992,34543.516401090004,53330.42790696001 2025-05-20,04:59:14.000,140,11097651,4965,0,1747717153,13202.494251930002,32236.681559460005,53330.46284256 2025-05-20,04:59:15.000,140,11097653,5645,0,1747717154,13202.662659679998,24393.46706496,53330.5117524 2025-05-20,04:59:16.000,140,11097690,4445,0,1747717155,13202.783913259998,29007.193141259995,53330.5117524 2025-05-20,04:59:17.000,140,11097627,5845,0,1747717156,13202.911903149994,31314.197162009994,53330.54668800001 2025-05-20,04:59:18.000,140,11097654,5605,0,1747717157,13203.08031089999,31314.204211139993,53330.53271376 2025-05-20,04:59:19.000,140,11097648,5165,0,1747717158,13203.22850972,29007.341172989996,53330.64450768001 2025-05-20,04:59:20.000,140,11097648,4565,0,1747717159,13203.376708539996,25316.346213690005,53330.70739176 2025-05-20,04:59:21.000,140,11097662,5165,0,1747717160,13203.545116289992,30852.782259600004,53330.71437888001 2025-05-20,04:59:22.000,140,11097647,5725,0,1747717161,13203.720260349997,31775.633211809996,53330.78425008001 2025-05-20,04:59:23.000,140,11097617,5925,0,1747717162,13203.854986549988,31314.380439390006,53330.79123720001 2025-05-20,04:59:24.000,140,11097622,5245,0,1747717163,13204.009921679994,27623.448922259995,53330.90303112 2025-05-20,04:59:25.000,140,11097637,5965,0,1747717164,13204.21874728999,26700.668461349997,53330.97988944001 2025-05-20,04:59:26.000,140,11097656,4365,0,1747717165,13204.434309209995,27162.041068980005,53331.06373488 2025-05-20,04:59:27.000,140,11097633,5645,0,1747717166,13204.622925889991,29007.580843410004,53331.16854168001 2025-05-20,04:59:28.000,140,11097634,4565,0,1747717167,13204.784597329992,29007.587892540003,53331.23841288 2025-05-20,04:59:29.000,140,11097624,5285,0,1747717168,13204.959741389997,28084.899070319996,53331.3502068 2025-05-20,04:59:30.000,140,11097614,5525,0,1747717169,13205.155094379988,30391.755059339994,53331.39911664 2025-05-20,04:59:31.000,140,11097610,4485,0,1747717170,13205.283084269999,28084.920217709994,53331.50392344001 2025-05-20,04:59:32.000,140,11097596,4405,0,1747717171,13205.43801939999,26700.844689599995,53331.58078176001 2025-05-20,04:59:33.000,140,11097599,5684,0,1747717172,13205.60642715,28546.398562290007,53331.75545976 2025-05-20,04:59:34.000,140,11097683,4885,0,1747717173,13205.72094441999,29930.629171260007,53331.79738248001 2025-05-20,04:59:35.000,140,11097704,5285,0,1747717174,13205.848934310001,24394.164928829996,53331.88821504001 2025-05-20,04:59:36.000,140,11097692,5325,0,1747717175,13205.976924199997,30853.423730430004,53332.00699608001 2025-05-20,04:59:37.000,140,11097665,5485,0,1747717176,13206.077968849997,29930.6855643,53332.07686728 2025-05-20,04:59:38.000,140,11097653,6124,0,1747717177,13206.199222429997,29930.678515170002,53332.25154528001 2025-05-20,04:59:39.000,140,11097664,4125,0,1747717178,13206.280058149998,30853.550614770007,53332.30744224 2025-05-20,04:59:40.000,140,11097625,5044,0,1747717179,13206.320476009998,34544.60196711001,53332.41224904 2025-05-20,04:59:41.000,140,11097610,5365,0,1747717180,13206.327212319993,35006.094409950005,53332.58692704001 2025-05-20,04:59:42.000,140,11097677,5605,0,1747717181,13206.327212319993,29008.25755989,53332.69872096 2025-05-20,04:59:43.000,140,11097647,5405,0,1747717182,13206.374366489988,31776.55664784,53332.72666944001 2025-05-20,04:59:44.000,140,11097643,5805,0,1747717183,13206.360893869998,30392.452923210003,53332.83846336 2025-05-20,04:59:45.000,140,11097653,5565,0,1747717184,13206.367630179993,28085.744965920007,53332.99218000001 2025-05-20,04:59:46.000,140,11097678,4405,0,1747717185,13206.340684939998,28547.173966589995,53333.069038320005 2025-05-20,04:59:47.000,140,11097671,5884,0,1747717186,13206.286794459993,27624.435800460007,53333.166858000004 2025-05-20,04:59:48.000,140,11097633,5085,0,1747717187,13206.219431359998,28547.258556150002,53333.24371632 2025-05-20,04:59:49.000,140,11097619,4965,0,1747717188,13206.152068260002,26240.43781278,53333.38345872 2025-05-20,04:59:50.000,140,11097695,5205,0,1747717189,13206.145331949992,29931.538509029997,53333.43236856 2025-05-20,04:59:51.000,140,11097639,5805,0,1747717190,13206.037550989997,29008.877883330002,53333.46031704 2025-05-20,04:59:52.000,140,11097691,4845,0,1747717191,13205.936506339996,25317.889973159996,53333.51621400001 2025-05-20,04:59:53.000,140,11097657,5925,0,1747717192,13205.896088479996,23933.807395919997,53333.6559564 2025-05-20,04:59:54.000,140,11097670,5565,0,1747717193,13205.76809859,30854.537492970005,53333.739801840005 2025-05-20,04:59:55.000,140,11097616,5405,0,1747717194,13205.70073548999,29931.778179450004,53333.7956988 2025-05-20,04:59:56.000,140,11097628,5085,0,1747717195,13205.59969083999,28086.330043709997,53333.86557 2025-05-20,04:59:57.000,140,11097649,5765,0,1747717196,13205.512118809995,30393.28472055,53333.837621520004 2025-05-20,04:59:58.000,140,11097632,5645,0,1747717197,13205.35718367999,30393.221278380006,53333.80967304001 2025-05-20,04:59:59.000,140,11097595,4925,0,1747717198,13205.161830689998,29009.103455489996,53333.970376799996 2025-05-20,05:00:00.000,140,11097639,5725,0,1747717199,13205.054049730003,29931.869818139996,53333.9354412 2025-05-20,05:00:01.000,140,11097640,5125,0,1747717200,13204.926059839992,23011.217261519996,53334.08217072 2025-05-20,05:00:02.000,140,11097641,6045,0,1747717201,13204.818278879997,31315.994690160005,53334.05422224 2025-05-20,05:00:03.000,140,11097643,5684,0,1747717202,13204.690288990001,33622.998710910004,53334.06120936 2025-05-20,05:00:04.000,140,11097632,5445,0,1747717203,13204.535353859996,29009.258536349997,53334.04723512001 2025-05-20,05:00:05.000,140,11097645,5445,0,1747717204,13204.373682419995,28547.949370889997,53334.08217072 2025-05-20,05:00:06.000,140,11097591,5925,0,1747717205,13204.19853835999,24856.954411590006,53334.1101192 2025-05-20,05:00:07.000,140,11097612,4325,0,1747717206,13204.070548469994,30855.07322685,53334.11710632001 2025-05-20,05:00:08.000,140,11097620,5645,0,1747717207,13203.949294889993,29009.674435020002,53334.13108056 2025-05-20,05:00:09.000,140,11097691,5684,0,1747717208,13203.807832379993,29471.089337430007,53334.14505480001 2025-05-20,05:00:10.000,140,11097607,5925,0,1747717209,13203.686578799992,28548.442809989996,53334.20793888 2025-05-20,05:00:11.000,140,11097640,4645,0,1747717210,13203.538379979997,30855.418634219997,53334.13108056 2025-05-20,05:00:12.000,140,11097671,5405,0,1747717211,13203.477753189996,30394.194058320005,53334.14505480001 2025-05-20,05:00:13.000,140,11097652,4765,0,1747717212,13203.396917469996,33624.08427693001,53334.20095176 2025-05-20,05:00:14.000,140,11097618,5005,0,1747717213,13203.295872819996,27164.82547533,53334.138067679996 2025-05-20,05:00:15.000,140,11097625,5005,0,1747717214,13203.24198233999,32240.304812279996,53334.138067679996 2025-05-20,05:00:16.000,140,11097673,5965,0,1747717215,13203.174619239995,30856.327971990002,53334.16601616001 2025-05-20,05:00:17.000,140,11097681,5805,0,1747717216,13203.147674,30856.36321764,53334.1799904 2025-05-20,05:00:18.000,140,11097615,4965,0,1747717217,13203.03989303999,30395.145690870006,53334.15902904 2025-05-20,05:00:19.000,140,11097654,5205,0,1747717218,13203.08031089999,27626.91709422,53334.2498616 2025-05-20,05:00:20.000,140,11097642,5245,0,1747717219,13203.02642042,30395.427656069995,53334.21492600001 2025-05-20,05:00:21.000,140,11097660,5085,0,1747717220,13203.012947799994,28549.958372940004,53334.18697752001 2025-05-20,05:00:22.000,140,11097654,5365,0,1747717221,13203.012947799994,29011.507208819996,53334.16601616001 2025-05-20,05:00:23.000,140,11097668,5085,0,1747717222,13202.992738869994,32702.798231580004,53334.25684872 2025-05-20,05:00:24.000,140,11097622,5445,0,1747717223,13202.945584699999,27166.0872696,53334.28479720001 2025-05-20,05:00:25.000,140,11097680,5205,0,1747717224,13202.93884838999,33164.2624779,53334.340694160004 2025-05-20,05:00:26.000,140,11097628,4925,0,1747717225,13202.905166839999,26704.771055010002,53334.39659112 2025-05-20,05:00:27.000,140,11097627,5044,0,1747717226,13202.91863945999,29011.887861840005,53334.4245396 2025-05-20,05:00:28.000,140,11097610,5405,0,1747717227,13202.878221599989,29012.042942700005,53334.459475200005 2025-05-20,05:00:29.000,140,11097621,5005,0,1747717228,13202.884957909999,32241.84857175,53334.48043656001 2025-05-20,05:00:30.000,140,11097635,5684,0,1747717229,13202.851276359994,30396.259453410006,53334.52235928001 2025-05-20,05:00:31.000,140,11097640,4685,0,1747717230,13202.891694219994,26243.708609099995,53334.55729488 2025-05-20,05:00:32.000,140,11097606,5205,0,1747717231,13202.911903149994,31319.11040562,53334.55030776001 2025-05-20,05:00:33.000,140,11097614,4485,0,1747717232,13202.925375769999,31319.138602139996,53334.59921760001 2025-05-20,05:00:34.000,140,11097617,5925,0,1747717233,13202.952321009994,28550.726728110007,53334.68306304 2025-05-20,05:00:35.000,140,11097645,5565,0,1747717234,13202.98600256,29473.493090760006,53334.68306304 2025-05-20,05:00:36.000,140,11097656,5285,0,1747717235,13203.02642042,29934.87979665,53334.75992136 2025-05-20,05:00:37.000,140,11097624,4365,0,1747717236,13203.01968410999,28550.65623681,53334.7738956 2025-05-20,05:00:38.000,140,11097660,5525,0,1747717237,13203.04662935,34548.83144511,53334.7738956 2025-05-20,05:00:39.000,140,11097641,5725,0,1747717238,13203.08031089999,30857.63206104,53334.808831199996 2025-05-20,05:00:40.000,140,11097626,4445,0,1747717239,13203.093783519995,33626.036885940004,53334.89267664 2025-05-20,05:00:41.000,140,11097652,5285,0,1747717240,13203.113992449995,28089.220187009996,53334.87171528 2025-05-20,05:00:42.000,140,11097602,4245,0,1747717241,13203.10051982999,34548.7116099,53334.976522079996 2025-05-20,05:00:43.000,140,11097672,4965,0,1747717242,13203.10725614,28089.213137879997,53334.9485736 2025-05-20,05:00:44.000,140,11097599,5765,0,1747717243,13203.14093768999,28089.142646580003,53335.0184448 2025-05-20,05:00:45.000,140,11097623,4565,0,1747717244,13203.154410309995,24859.337017530008,53335.088316 2025-05-20,05:00:46.000,140,11097598,4085,0,1747717245,13203.18135554999,28088.973467460004,53335.10927736 2025-05-20,05:00:47.000,140,11097612,5285,0,1747717246,13203.22850972,25320.505200390005,53335.200109920006 2025-05-20,05:00:48.000,140,11097650,5405,0,1747717247,13203.26892758,30857.180916719997,53335.249019760005 2025-05-20,05:00:49.000,140,11097629,5684,0,1747717248,13203.32955437,28550.127552060003,53335.27696824 2025-05-20,05:00:50.000,140,11097669,5365,0,1747717249,13203.30260912999,31779.792198509997,53335.395749280004 2025-05-20,05:00:51.000,140,11097614,5125,0,1747717250,13203.32281805999,29934.07619583,53335.38177504 2025-05-20,05:00:52.000,140,11097648,5165,0,1747717251,13203.30934544,29011.338029699997,53335.33985232001 2025-05-20,05:00:53.000,140,11097630,5285,0,1747717252,13203.316081749996,30856.856656739998,53335.4726076 2025-05-20,05:00:54.000,140,11097617,5605,0,1747717253,13203.295872819996,31779.651215909995,53335.4726076 2025-05-20,05:00:55.000,140,11097626,5205,0,1747717254,13203.30260912999,27165.706616580006,53335.57042728 2025-05-20,05:00:56.000,140,11097613,5684,0,1747717255,13203.275663889995,29472.555556470004,53335.59837576 2025-05-20,05:00:57.000,140,11097624,5085,0,1747717256,13203.28240019999,27165.586781370002,53335.66125984 2025-05-20,05:00:58.000,140,11097640,4805,0,1747717257,13203.24871865,28088.275603589995,53335.752092400005 2025-05-20,05:00:59.000,140,11097680,5085,0,1747717258,13203.235246029995,27626.818406399994,53335.79401512001 2025-05-20,05:01:00.000,140,11097651,4925,0,1747717259,13203.22177340999,30395.124543480008,53335.86388632001 2025-05-20,05:01:01.000,140,11097658,4485,0,1747717260,13203.22177340999,33624.6411582,53335.89183480001 2025-05-20,05:01:02.000,140,11097588,4565,0,1747717261,13203.18809186,29933.41357761,53335.93375752 2025-05-20,05:01:03.000,140,11097649,5925,0,1747717262,13203.154410309995,29471.928183900003,53335.90580904 2025-05-20,05:01:04.000,140,11097586,4605,0,1747717263,13203.113992449995,27164.853671849996,53336.07349992 2025-05-20,05:01:05.000,140,11097627,5605,0,1747717264,13203.16114661999,26703.318934230003,53336.017602960004 2025-05-20,05:01:06.000,140,11097633,4925,0,1747717265,13203.20156447999,29471.554580009994,53336.087474160006 2025-05-20,05:01:07.000,140,11097663,4845,0,1747717266,13203.235246029995,29010.01984239,53336.17830672001 2025-05-20,05:01:08.000,140,11097623,5925,0,1747717267,13203.28240019999,29932.588829400003,53336.234203680004 2025-05-20,05:01:09.000,140,11097660,5365,0,1747717268,13203.275663889995,29471.103435690005,53336.22721656001 2025-05-20,05:01:10.000,140,11097675,4965,0,1747717269,13203.376708539996,27625.46497344,53336.2411908 2025-05-20,05:01:11.000,140,11097602,4285,0,1747717270,13203.403653779991,28548.118550009996,53336.29010064 2025-05-20,05:01:12.000,140,11097699,5605,0,1747717271,13203.423862709991,23472.80839218,53336.401894560004 2025-05-20,05:01:13.000,140,11097622,5445,0,1747717272,13203.383444849991,25779.64323381,53336.3809332 2025-05-20,05:01:14.000,140,11097660,5205,0,1747717273,13203.417126399996,28547.92117437,53336.49971424 2025-05-20,05:01:15.000,140,11097681,5965,0,1747717274,13203.450807950001,28086.527419349994,53336.541636960006 2025-05-20,05:01:16.000,140,11097687,4965,0,1747717275,13203.477753189996,29009.2232907,53336.59753392 2025-05-20,05:01:17.000,140,11097713,5884,0,1747717276,13203.491225810001,31316.156820150005,53336.61849528 2025-05-20,05:01:18.000,140,11097660,5525,0,1747717277,13203.531643670001,25318.129643580003,53336.72330208 2025-05-20,05:01:19.000,140,11097645,5765,0,1747717278,13203.511434740001,28086.358240229994,53336.77221192 2025-05-20,05:01:20.000,140,11097624,5365,0,1747717279,13203.497962119996,27624.97858347,53336.856057360004 2025-05-20,05:01:21.000,140,11097673,5125,0,1747717280,13203.471016880001,29009.145750270007,53336.904967200004 2025-05-20,05:01:22.000,140,11097686,5085,0,1747717281,13203.450807950001,28547.730847860003,53336.96785128001 2025-05-20,05:01:23.000,140,11097649,4885,0,1747717282,13203.423862709991,30393.28472055,53336.974838400005 2025-05-20,05:01:24.000,140,11097648,4285,0,1747717283,13203.430599020001,33622.90707222,53337.11458080001 2025-05-20,05:01:25.000,140,11097645,4845,0,1747717284,13203.383444849991,27624.9856326,53337.0796452 2025-05-20,05:01:26.000,140,11097661,4605,0,1747717285,13203.30260912999,29470.476063120004,53337.1495164 2025-05-20,05:01:27.000,140,11097623,5925,0,1747717286,13203.26219126999,31315.966493640008,53337.20541336001 2025-05-20,05:01:28.000,140,11097581,5925,0,1747717287,13203.235246029995,23472.448886550002,53337.23336184001 2025-05-20,05:01:29.000,140,11097657,4845,0,1747717288,13203.18135554999,28086.182011979996,53337.30323304001 2025-05-20,05:01:30.000,140,11097698,4445,0,1747717289,13203.113992449995,29931.693589889997,53337.310220160005 2025-05-20,05:01:31.000,140,11097670,5205,0,1747717290,13203.06010196999,30854.44585428,53337.310220160005 2025-05-20,05:01:32.000,140,11097660,5365,0,1747717291,13202.98600256,26240.571746250003,53337.36611712 2025-05-20,05:01:33.000,140,11097657,5605,0,1747717292,13202.952321009994,25317.791285340005,53337.44297544 2025-05-20,05:01:34.000,140,11097620,5285,0,1747717293,13202.891694219994,31315.698626700003,53337.4639368 2025-05-20,05:01:35.000,140,11097676,5165,0,1747717294,13202.817594809989,29008.800342899995,53337.43598832 2025-05-20,05:01:36.000,140,11097608,5245,0,1747717295,13202.655923369988,29470.109508359994,53337.47092392001 2025-05-20,05:01:37.000,140,11097634,5365,0,1747717296,13202.548142409993,30854.227331250004,53337.47092392001 2025-05-20,05:01:38.000,140,11097654,5085,0,1747717297,13202.433625140002,27163.091389349996,53337.47092392001 2025-05-20,05:01:39.000,140,11097636,5005,0,1747717298,13202.359525729997,27624.50629176,53337.54079512001 2025-05-20,05:01:40.000,140,11097666,5325,0,1747717299,13202.258481079996,29470.003771410004,53337.51983376001 2025-05-20,05:01:41.000,140,11097680,5325,0,1747717300,13202.17090905,28547.27970354,53337.533808 2025-05-20,05:01:42.000,140,11097598,5285,0,1747717301,13202.08333701999,32699.661368729998,53337.533808 2025-05-20,05:01:43.000,140,11097630,5525,0,1747717302,13201.995764989995,29931.425722950007,53337.54079512001 2025-05-20,05:01:44.000,140,11097718,5245,0,1747717303,13201.935138199995,32699.576779170005,53337.533808 2025-05-20,05:01:45.000,140,11097692,5605,0,1747717304,13201.90145664999,31776.86680956,53337.6735504 2025-05-20,05:01:46.000,140,11097633,5645,0,1747717305,13201.834093549995,29470.017869670002,53337.65258904 2025-05-20,05:01:47.000,140,11097642,5205,0,1747717306,13201.76673045,34083.87083031,53337.63162768 2025-05-20,05:01:48.000,140,11097636,5165,0,1747717307,13201.712839969994,26240.529451470007,53337.6036792 2025-05-20,05:01:49.000,140,11097624,4965,0,1747717308,13201.746521519999,27624.795306090004,53337.63861480001 2025-05-20,05:01:50.000,140,11097646,5165,0,1747717309,13201.685894729999,34084.18804116,53337.72246024 2025-05-20,05:01:51.000,140,11097640,5285,0,1747717310,13201.645476869999,27624.83055174,53337.72246024 2025-05-20,05:01:52.000,140,11097614,5245,0,1747717311,13201.658949489989,27163.436796719994,53337.715473120006 2025-05-20,05:01:53.000,140,11097635,5765,0,1747717312,13201.625267939999,29008.969522019994,53337.72944736 2025-05-20,05:01:54.000,140,11097637,5684,0,1747717313,13201.665685799999,30393.052099260007,53337.83425416001 2025-05-20,05:01:55.000,140,11097674,5005,0,1747717314,13201.658949489989,29470.264589219994,53337.82027992 2025-05-20,05:01:56.000,140,11097708,5245,0,1747717315,13201.69936734999,31315.71977409,53337.89015112 2025-05-20,05:01:57.000,140,11097679,5925,0,1747717316,13201.726312589999,29008.814441159993,53337.92508672001 2025-05-20,05:01:58.000,140,11097629,5765,0,1747717317,13201.726312589999,30392.897018400006,53337.9180996 2025-05-20,05:01:59.000,140,11097661,5445,0,1747717318,13201.75999413999,31315.599938879997,53338.02290640001 2025-05-20,05:02:00.000,140,11097701,5645,0,1747717319,13201.73978520999,32699.738909160005,53338.057842 2025-05-20,05:02:01.000,140,11097517,5884,0,1747717320,13201.73978520999,27163.154831520005,53338.057842 2025-05-20,05:02:02.000,140,11097647,5365,0,1747717321,13201.78020306999,23933.45493942,53338.12072608001 2025-05-20,05:02:03.000,140,11097686,5165,0,1747717322,13201.753257829994,28547.216261370006,53338.20457152 2025-05-20,05:02:04.000,140,11097660,5125,0,1747717323,13201.71957627999,30854.015857349994,53338.30937832001 2025-05-20,05:02:05.000,140,11097671,5765,0,1747717324,13201.73978520999,29008.546574220003,53338.33732680001 2025-05-20,05:02:06.000,140,11097716,5165,0,1747717325,13201.67915841999,23472.025938749997,53338.316365440005 2025-05-20,05:02:07.000,140,11097681,5684,0,1747717326,13201.658949489989,25778.81143647,53338.42815936001 2025-05-20,05:02:08.000,140,11097693,5684,0,1747717327,13201.706103659999,32238.034992419998,53338.484056320005 2025-05-20,05:02:09.000,140,11097713,5525,0,1747717328,13201.645476869999,25778.769141690005,53338.50501768001 2025-05-20,05:02:10.000,140,11097676,5165,0,1747717329,13201.618531629989,31315.25453151,53338.581876000004 2025-05-20,05:02:11.000,140,11097691,5485,0,1747717330,13201.564641149998,31776.598942619996,53338.59585024001 2025-05-20,05:02:12.000,140,11097625,5405,0,1747717331,13201.605059009999,24855.833599920006,53338.721618400006 2025-05-20,05:02:13.000,140,11097697,5925,0,1747717332,13201.618531629989,32699.231371799993,53338.80546384 2025-05-20,05:02:14.000,140,11097692,5205,0,1747717333,13201.571377459994,34083.342145560004,53338.81245096001 2025-05-20,05:02:15.000,140,11097701,5645,0,1747717334,13201.591586389994,28546.856755739995,53338.83341232 2025-05-20,05:02:16.000,140,11097638,5445,0,1747717335,13201.598322699989,31315.07125413,53338.95219336 2025-05-20,05:02:17.000,140,11097725,5765,0,1747717336,13201.557904839989,32699.217273539994,53338.95219336 2025-05-20,05:02:18.000,140,11097627,5845,0,1747717337,13201.510750669993,27624.055147439998,53338.93123200001 2025-05-20,05:02:19.000,140,11097631,5684,0,1747717338,13201.463596499998,30853.698646499994,53339.0011032 2025-05-20,05:02:20.000,140,11097682,5285,0,1747717339,13201.456860189988,25778.451930840005,53339.0709744 2025-05-20,05:02:21.000,140,11097679,5925,0,1747717340,13201.376024470002,31314.873878490005,53339.11289712 2025-05-20,05:02:22.000,140,11097679,5925,0,1747717341,13201.349079229993,30392.100466710006,53339.203729680004 2025-05-20,05:02:23.000,140,11097670,4365,0,1747717342,13201.295188750002,24855.488192549994,53339.19674256001 2025-05-20,05:02:24.000,140,11097647,4925,0,1747717343,13201.241298269997,29930.572778219997,53339.16879408 2025-05-20,05:02:25.000,140,11097693,5525,0,1747717344,13201.173935170002,33160.01185251,53339.23866528 2025-05-20,05:02:26.000,140,11097702,4365,0,1747717345,13201.173935170002,33159.877919039995,53339.280588 2025-05-20,05:02:27.000,140,11097628,5445,0,1747717346,13201.106572069992,27623.265644879997,53339.30154936 2025-05-20,05:02:28.000,140,11097678,5765,0,1747717347,13201.019000039996,29468.622141929998,53339.29456224001 2025-05-20,05:02:29.000,140,11097637,5565,0,1747717348,13200.958373249996,32236.74500163,53339.280588 2025-05-20,05:02:30.000,140,11097656,4285,0,1747717349,13200.88427383999,35466.14178114,53339.38539480001 2025-05-20,05:02:31.000,140,11097639,4925,0,1747717350,13200.72260239999,30391.02899895,53339.40635616 2025-05-20,05:02:32.000,140,11097658,5285,0,1747717351,13200.614821439995,28545.397585829996,53339.392381920006 2025-05-20,05:02:33.000,140,11097665,5645,0,1747717352,13200.52051309999,29929.480163069995,53339.39936904 2025-05-20,05:02:34.000,140,11097633,5765,0,1747717353,13200.345369039998,24854.28984045,53339.39936904 2025-05-20,05:02:35.000,140,11097643,4805,0,1747717354,13200.197170220003,29929.28278743,53339.44827888 2025-05-20,05:02:36.000,140,11097639,5085,0,1747717355,13200.089389259992,33620.12266587,53339.40635616 2025-05-20,05:02:37.000,140,11097690,5125,0,1747717356,13199.954663060002,29467.663460249998,53339.41334328001 2025-05-20,05:02:38.000,140,11097668,5565,0,1747717357,13199.813200550001,29928.94442919,53339.40635616 2025-05-20,05:02:39.000,140,11097638,5325,0,1747717358,13199.62458386999,26699.279782740006,53339.33648496 2025-05-20,05:02:40.000,140,11097678,4685,0,1747717359,13199.496593979995,29467.367396789996,53339.36443344001 2025-05-20,05:02:41.000,140,11097672,5405,0,1747717360,13199.38207670999,28083.122689559998,53339.34347208001 2025-05-20,05:02:42.000,140,11097621,5645,0,1747717361,13199.26082312999,30851.175057960005,53339.29456224001 2025-05-20,05:02:43.000,140,11097663,5605,0,1747717362,13199.105887999998,29928.274761840003,53339.30853648 2025-05-20,05:02:44.000,140,11097655,5884,0,1747717363,13198.984634419998,32696.313031979997,53339.29456224001 2025-05-20,05:02:45.000,140,11097654,4565,0,1747717364,13198.829699289992,27621.31303587,53339.2107168 2025-05-20,05:02:46.000,140,11097645,6005,0,1747717365,13198.654555230001,31312.110619529994,53339.16180696 2025-05-20,05:02:47.000,140,11097665,5005,0,1747717366,13198.479411169996,30389.231470800005,53339.13385848 2025-05-20,05:02:48.000,140,11097628,4445,0,1747717367,13198.297530799995,30850.463095829997,53339.05001304001 2025-05-20,05:02:49.000,140,11097690,4285,0,1747717368,13198.196486149995,32695.7772981,53339.09193576 2025-05-20,05:02:50.000,140,11097663,4805,0,1747717369,13198.088705189999,32695.62221724,53338.9661676 2025-05-20,05:02:51.000,140,11097664,4365,0,1747717370,13197.940506369989,28543.247601180003,53338.97315472 2025-05-20,05:02:52.000,140,11097668,5165,0,1747717371,13197.772098619993,31311.222429150002,53339.0011032 2025-05-20,05:02:53.000,140,11097653,4805,0,1747717372,13197.590218249992,29465.668556460005,53338.85437368 2025-05-20,05:02:54.000,140,11097617,4805,0,1747717373,13197.408337879991,30388.300985640002,53338.8264252 2025-05-20,05:02:55.000,140,11097675,5684,0,1747717374,13197.25340275,27158.74912527,53338.77751536 2025-05-20,05:02:56.000,140,11097626,4285,0,1747717375,13197.078258689995,25774.532614559997,53338.74257976001 2025-05-20,05:02:57.000,140,11097661,4845,0,1747717376,13196.90985094,27619.910258999997,53338.63078584 2025-05-20,05:02:58.000,140,11097685,5884,0,1747717377,13196.721234259989,26697.157994609996,53338.553927520006 2025-05-20,05:02:59.000,140,11097654,4485,0,1747717378,13196.566299129998,27619.832718570004,53338.47008208 2025-05-20,05:03:00.000,140,11097646,5485,0,1747717379,13196.391155069992,35924.201297670006,53338.46309496 2025-05-20,05:03:01.000,140,11097648,5085,0,1747717380,13196.209274699992,29465.182166490005,53338.39322376 2025-05-20,05:03:02.000,140,11097510,5245,0,1747717381,13196.02739432999,32233.185190980003,53338.365275280004 2025-05-20,05:03:03.000,140,11097666,4405,0,1747717382,13195.879195509995,28542.288919500003,53338.267455600006 2025-05-20,05:03:04.000,140,11097717,4605,0,1747717383,13195.757941929995,26696.854882019994,53338.22553288 2025-05-20,05:03:05.000,140,11097673,4685,0,1747717384,13195.64342465999,23928.696776669996,53338.148674560005 2025-05-20,05:03:06.000,140,11097654,5445,0,1747717385,13195.569325249999,34078.40070543,53338.1277132 2025-05-20,05:03:07.000,140,11097634,5445,0,1747717386,13195.421126429988,34539.70987089,53337.99495792 2025-05-20,05:03:08.000,140,11097651,6084,0,1747717387,13195.353763329993,27619.452065549995,53337.9180996 2025-05-20,05:03:09.000,140,11097696,4485,0,1747717388,13195.306609159998,32233.128797940008,53337.86918976 2025-05-20,05:03:10.000,140,11097688,5445,0,1747717389,13195.293136539993,30387.779350020006,53337.80630568001 2025-05-20,05:03:11.000,140,11097670,4285,0,1747717390,13195.198828200002,26696.94652071,53337.743421600004 2025-05-20,05:03:12.000,140,11097690,4365,0,1747717391,13195.117992480002,30387.85689045,53337.70848600001 2025-05-20,05:03:13.000,140,11097663,6124,0,1747717392,13195.057365690001,26235.764239590004,53337.63162768 2025-05-20,05:03:14.000,140,11097672,4285,0,1747717393,13195.010211519992,25774.455074130005,53337.66656328001 2025-05-20,05:03:15.000,140,11097674,4485,0,1747717394,13194.976529970001,31772.200285500003,53337.61066632 2025-05-20,05:03:16.000,140,11097698,5325,0,1747717395,13194.909166869991,28542.747112950005,53337.51983376001 2025-05-20,05:03:17.000,140,11097683,5765,0,1747717396,13194.87548532,33617.704814280005,53337.49887240001 2025-05-20,05:03:18.000,140,11097675,5884,0,1747717397,13194.848540079991,27158.74912527,53337.49188528 2025-05-20,05:03:19.000,140,11097635,4925,0,1747717398,13194.882221629996,27620.072388989996,53337.533808 2025-05-20,05:03:20.000,140,11097679,5005,0,1747717399,13194.89569425,27158.763223529997,53337.41502696 2025-05-20,05:03:21.000,140,11097645,5845,0,1747717400,13194.949584729991,30849.48326676,53337.48489816 2025-05-20,05:03:22.000,140,11097650,4525,0,1747717401,13194.969793659991,27158.657486580007,53337.4639368 2025-05-20,05:03:23.000,140,11097700,4485,0,1747717402,13194.983266279996,34079.09152017,53337.44297544 2025-05-20,05:03:24.000,140,11097668,5405,0,1747717403,13195.050629379992,30388.251641730007,53337.41502696 2025-05-20,05:03:25.000,140,11097715,5005,0,1747717404,13195.117992480002,31772.425857659997,53337.43598832 2025-05-20,05:03:26.000,140,11097681,5925,0,1747717405,13195.225773439997,29927.132802780005,53337.429001200006 2025-05-20,05:03:27.000,140,11097654,5405,0,1747717406,13195.367235949998,32234.045184839997,53337.49887240001 2025-05-20,05:03:28.000,140,11097628,5684,0,1747717407,13195.515434769994,27620.52353331,53337.4639368 2025-05-20,05:03:29.000,140,11097646,4205,0,1747717408,13195.650160969999,30388.745080830005,53337.49188528 2025-05-20,05:03:30.000,140,11097679,5684,0,1747717409,13195.77141455,30388.836719519997,53337.51284664 2025-05-20,05:03:31.000,140,11097693,5165,0,1747717410,13195.960031229995,33618.48726771001,53337.547782240006 2025-05-20,05:03:32.000,140,11097653,4845,0,1747717411,13196.121702669996,33157.22039703,53337.58970496001 2025-05-20,05:03:33.000,140,11097670,5445,0,1747717412,13196.317055660002,29466.451009890006,53337.694511760004 2025-05-20,05:03:34.000,140,11097632,5684,0,1747717413,13196.485463409997,31773.384539339997,53337.694511760004 2025-05-20,05:03:35.000,140,11097684,4525,0,1747717414,13196.734706879994,31773.560767589996,53337.72246024 2025-05-20,05:03:36.000,140,11097665,5765,0,1747717415,13196.94353248999,30389.61212382,53337.77137008 2025-05-20,05:03:37.000,140,11097656,5485,0,1747717416,13197.11194024,32696.623193699998,53337.92508672001 2025-05-20,05:03:38.000,140,11097633,5725,0,1747717417,13197.280347989996,30851.273745779996,53338.06482912 2025-05-20,05:03:39.000,140,11097689,4885,0,1747717418,13197.462228359997,28544.579886749998,53338.12072608001 2025-05-20,05:03:40.000,140,11097649,4965,0,1747717419,13197.657581350002,26699.230438829996,53338.12072608001 2025-05-20,05:03:41.000,140,11097675,4765,0,1747717420,13197.785571239998,31312.886023829997,53338.23252 2025-05-20,05:03:42.000,140,11097683,4925,0,1747717421,13197.933770059994,31774.29387711,53338.3023912 2025-05-20,05:03:43.000,140,11097672,4525,0,1747717422,13198.068496259999,23008.383511260006,53338.42815936001 2025-05-20,05:03:44.000,140,11097680,4565,0,1747717423,13198.2301677,25315.204254630007,53338.49803056 2025-05-20,05:03:45.000,140,11097660,5525,0,1747717424,13198.37163021,27160.603046460004,53338.51899192 2025-05-20,05:03:46.000,140,11097658,4645,0,1747717425,13198.48614747999,29467.31805288,53338.69366992001 2025-05-20,05:03:47.000,140,11097689,5725,0,1747717426,13198.641082609996,29928.62016921,53338.79148960001 2025-05-20,05:03:48.000,140,11097623,5805,0,1747717427,13198.796017740002,31773.927322350006,53338.86136080001 2025-05-20,05:03:49.000,140,11097723,5805,0,1747717428,13198.883589769997,30851.153910570007,53338.93123200001 2025-05-20,05:03:50.000,140,11097625,4725,0,1747717429,13198.984634419998,33619.255622879995,53339.02206456 2025-05-20,05:03:51.000,140,11097682,4485,0,1747717430,13199.072206449993,26237.364392100004,53339.0709744 2025-05-20,05:03:52.000,140,11097666,4325,0,1747717431,13199.159778479989,32235.081406950005,53339.105910000006 2025-05-20,05:03:53.000,140,11097663,5965,0,1747717432,13199.193460029994,29928.274761840003,53339.26661376001 2025-05-20,05:03:54.000,140,11097679,5884,0,1747717433,13199.247350509999,29005.585939619996,53339.280588 2025-05-20,05:03:55.000,140,11097631,5765,0,1747717434,13199.287768369999,29005.628234400006,53339.33648496 2025-05-20,05:03:56.000,140,11097635,4965,0,1747717435,13199.30124098999,32235.222389550006,53339.41334328001 2025-05-20,05:03:57.000,140,11097652,5245,0,1747717436,13199.28103205999,25314.858847259995,53339.53212432001 2025-05-20,05:03:58.000,140,11097667,5884,0,1747717437,13199.26082312999,29005.790364390006,53339.5950084 2025-05-20,05:03:59.000,140,11097660,5445,0,1747717438,13199.28103205999,30389.901138150002,53339.60199552001 2025-05-20,05:04:00.000,140,11097656,4485,0,1747717439,13199.267559439999,27621.77827845,53339.588021280004 2025-05-20,05:04:01.000,140,11097653,4845,0,1747717440,13199.28103205999,28544.495297190006,53339.6648796 2025-05-20,05:04:02.000,140,11097716,5365,0,1747717441,13199.355131469994,26237.639308169993,53339.76269928 2025-05-20,05:04:03.000,140,11097673,6005,0,1747717442,13199.40228563999,31773.856831049998,53339.804622 2025-05-20,05:04:04.000,140,11097669,5965,0,1747717443,13199.46291242999,28544.283823289996,53339.79763488001 2025-05-20,05:04:05.000,140,11097692,5325,0,1747717444,13199.54374814999,33157.76318004,53339.86051896 2025-05-20,05:04:06.000,140,11097703,5925,0,1747717445,13199.60437493999,29005.416760499997,53339.85353184 2025-05-20,05:04:07.000,140,11097663,4885,0,1747717446,13199.66500172999,29928.063287940007,53339.944364400006 2025-05-20,05:04:08.000,140,11097650,5245,0,1747717447,13199.73236483,28543.874973750004,53339.97231288 2025-05-20,05:04:09.000,140,11097667,4925,0,1747717448,13199.786255309991,27159.736003469996,53340.09808104 2025-05-20,05:04:10.000,140,11097656,5085,0,1747717449,13199.873827340001,28082.389580040006,53340.07711968 2025-05-20,05:04:11.000,140,11097723,5965,0,1747717450,13199.920981509997,26698.22241324,53340.063145440006 2025-05-20,05:04:12.000,140,11097662,5325,0,1747717451,13199.988344609992,31773.215360219998,53340.20288784001 2025-05-20,05:04:13.000,140,11097661,5085,0,1747717452,13200.089389259992,26698.22241324,53340.24481056 2025-05-20,05:04:14.000,140,11097690,5485,0,1747717453,13200.156752360002,26236.77931431,53340.2937204 2025-05-20,05:04:15.000,140,11097654,5325,0,1747717454,13200.230851769993,30388.95655473,53340.30070752001 2025-05-20,05:04:16.000,140,11097668,4325,0,1747717455,13200.257797009988,30850.336211489994,53340.33564312 2025-05-20,05:04:17.000,140,11097634,5325,0,1747717456,13200.365577969998,29466.239535989997,53340.377565840005 2025-05-20,05:04:18.000,140,11097705,4925,0,1747717457,13200.419468449989,26236.78636344,53340.48935976001 2025-05-20,05:04:19.000,140,11097646,4525,0,1747717458,13200.50030416999,29004.91627227,53340.51730824001 2025-05-20,05:04:20.000,140,11097685,5765,0,1747717459,13200.48009523999,29004.951517919995,53340.615127920006 2025-05-20,05:04:21.000,140,11097659,5845,0,1747717460,13200.533985719994,31311.772261289996,53340.6430764 2025-05-20,05:04:22.000,140,11097653,5725,0,1747717461,13200.54072202999,31773.222409349997,53340.761857440004 2025-05-20,05:04:23.000,140,11097649,5684,0,1747717462,13200.5878762,29927.82361752,53340.8177544 2025-05-20,05:04:24.000,140,11097639,5085,0,1747717463,13200.60808513,31773.34224456,53340.82474152001 2025-05-20,05:04:25.000,140,11097648,5245,0,1747717464,13200.64176667999,29927.950501860003,53340.98544528 2025-05-20,05:04:26.000,140,11097651,5765,0,1747717465,13200.614821439995,32234.95452261,53341.05531648 2025-05-20,05:04:27.000,140,11097472,5325,0,1747717466,13200.574403579994,26237.350293840005,53341.08326496 2025-05-20,05:04:28.000,140,11097657,5884,0,1747717467,13200.56093095999,29466.972645510003,53341.18807176001 2025-05-20,05:04:29.000,140,11097660,5325,0,1747717468,13200.594612509994,27621.679590629996,53341.23698160001 2025-05-20,05:04:30.000,140,11097664,5445,0,1747717469,13200.614821439995,27621.757131060003,53341.32082704 2025-05-20,05:04:31.000,140,11097665,5884,0,1747717470,13200.60808513,28083.305966939995,53341.35576264001 2025-05-20,05:04:32.000,140,11097671,5605,0,1747717471,13200.64850299,30851.661447930004,53341.5164664 2025-05-20,05:04:33.000,140,11097667,5725,0,1747717472,13200.62829406,23469.91824888,53341.57236336001 2025-05-20,05:04:34.000,140,11097628,4485,0,1747717473,13200.66871192,30851.901118349997,53341.670183040005 2025-05-20,05:04:35.000,140,11097633,5845,0,1747717474,13200.60808513,29467.95952371,53341.71210576001 2025-05-20,05:04:36.000,140,11097633,5044,0,1747717475,13200.655239299995,27622.631223179997,53341.81691256 2025-05-20,05:04:37.000,140,11097635,5845,0,1747717476,13200.68892085,29468.227390650005,53341.89377088 2025-05-20,05:04:38.000,140,11097684,5325,0,1747717477,13200.68892085,30391.134735900006,53341.94268072 2025-05-20,05:04:39.000,140,11097663,4765,0,1747717478,13200.695657159995,30391.35325893,53342.04748752001 2025-05-20,05:04:40.000,140,11097641,5684,0,1747717479,13200.62155774999,29468.77722279,53342.124345840006 2025-05-20,05:04:41.000,140,11097672,5485,0,1747717480,13200.54072202999,30391.68456804,53342.15928144 2025-05-20,05:04:42.000,140,11097687,4605,0,1747717481,13200.507040479999,27162.23844462,53342.20120416 2025-05-20,05:04:43.000,140,11097677,5165,0,1747717482,13200.426204759999,27162.39352548,53342.31299808001 2025-05-20,05:04:44.000,140,11097626,5405,0,1747717483,13200.318423799989,28085.357263769998,53342.3549208 2025-05-20,05:04:45.000,140,11097530,4405,0,1747717484,13200.217379149988,28085.547590279995,53342.37588216 2025-05-20,05:04:46.000,140,11097641,5765,0,1747717485,13200.163488669998,25317.502271010002,53342.50165032001 2025-05-20,05:04:47.000,140,11097477,5805,0,1747717486,13200.069180329992,29931.453919470005,53342.508637440005 2025-05-20,05:04:48.000,140,11097642,4445,0,1747717487,13199.961399369997,31777.162873020003,53342.64837984001 2025-05-20,05:04:49.000,140,11097652,4525,0,1747717488,13199.920981509997,30854.57978775,53342.64139272 2025-05-20,05:04:50.000,140,11097666,5365,0,1747717489,13199.840145789996,31777.564673429995,53342.75318664 2025-05-20,05:04:51.000,140,11097675,5965,0,1747717490,13199.786255309991,27163.930235820008,53342.80209648 2025-05-20,05:04:52.000,140,11097689,5725,0,1747717491,13199.73236483,32700.77513127,53342.86498056001 2025-05-20,05:04:53.000,140,11097669,5925,0,1747717492,13199.68521065999,23934.667389780006,53342.89991616 2025-05-20,05:04:54.000,140,11097642,5285,0,1747717493,13199.64479279999,32239.754980140002,53342.92087752 2025-05-20,05:04:55.000,140,11097642,4565,0,1747717494,13199.678474349996,32240.029896210006,53342.892929040005 2025-05-20,05:04:56.000,140,11097643,6045,0,1747717495,13199.698683279996,30856.04600679,53343.04664568 2025-05-20,05:04:57.000,140,11097656,4365,0,1747717496,13199.73236483,28087.937245349996,53343.14446536 2025-05-20,05:04:58.000,140,11097647,6005,0,1747717497,13199.799727929996,29010.936229290004,53343.21433656 2025-05-20,05:04:59.000,140,11097661,5845,0,1747717498,13199.813200550001,27626.888897700002,53343.298182000006 2025-05-20,05:05:00.000,140,11097687,4805,0,1747717499,13199.887299959992,27165.741862230003,53343.30516912 2025-05-20,05:05:01.000,140,11097664,5445,0,1747717500,13199.907508889992,28088.726747909997,53343.42395016 2025-05-20,05:05:02.000,140,11097675,5925,0,1747717501,13199.954663060002,26704.749907620004,53343.514782720005 2025-05-20,05:05:03.000,140,11097622,5165,0,1747717502,13200.022026159997,32703.030852869997,53343.55670544001 2025-05-20,05:05:04.000,140,11097703,5044,0,1747717503,13200.022026159997,30396.273551670005,53343.71042208 2025-05-20,05:05:05.000,140,11097660,5725,0,1747717504,13200.035498780002,27628.122495450007,53343.71042208 2025-05-20,05:05:06.000,140,11097668,5605,0,1747717505,13200.048971399992,29473.824399870005,53343.850164480005 2025-05-20,05:05:07.000,140,11097690,5365,0,1747717506,13200.096125570002,28089.81936306,53343.92003568001 2025-05-20,05:05:08.000,140,11097666,5365,0,1747717507,13200.156752360002,29935.52126748,53343.93400992 2025-05-20,05:05:09.000,140,11097681,5525,0,1747717508,13200.197170220003,25783.00566882,53344.066765200005 2025-05-20,05:05:10.000,140,11097700,5445,0,1747717509,13200.304951179998,28551.558525450004,53344.21349472 2025-05-20,05:05:11.000,140,11097693,5884,0,1747717510,13200.379050589989,29474.51521461,53344.17855912001 2025-05-20,05:05:12.000,140,11097651,5725,0,1747717511,13200.426204759999,31781.639070570003,53344.283365920004 2025-05-20,05:05:13.000,140,11097665,5765,0,1747717512,13200.54072202999,29936.078148750006,53344.3811856 2025-05-20,05:05:14.000,140,11097687,5884,0,1747717513,13200.62155774999,33627.49605585,53344.49996664 2025-05-20,05:05:15.000,140,11097691,5805,0,1747717514,13200.72933871,28090.665258659996,53344.51394088001 2025-05-20,05:05:16.000,140,11097699,4765,0,1747717515,13200.82364704999,25783.809269639998,53344.695606 2025-05-20,05:05:17.000,140,11097686,5405,0,1747717516,13200.917955389996,23015.559525599994,53344.75849008001 2025-05-20,05:05:18.000,140,11097735,5965,0,1747717517,13201.045945279991,27629.666254919997,53344.82836128001 2025-05-20,05:05:19.000,140,11097677,6005,0,1747717518,13201.153726240002,31321.147604190002,53344.905219600005 2025-05-20,05:05:20.000,140,11097668,5125,0,1747717519,13201.221089339997,27168.723644219994,53344.98906504 2025-05-20,05:05:21.000,140,11097674,5405,0,1747717520,13201.328870299993,29475.875696699994,53345.072910480005 2025-05-20,05:05:22.000,140,11097646,5445,0,1747717521,13201.470332809993,30398.909926289998,53345.16374304001 2025-05-20,05:05:23.000,140,11097702,5405,0,1747717522,13201.564641149998,29937.769939949998,53345.28252408001 2025-05-20,05:05:24.000,140,11097652,5285,0,1747717523,13201.67915841999,32245.006581990005,53345.40130512001 2025-05-20,05:05:25.000,140,11097663,4925,0,1747717524,13201.78693938,26246.803177170004,53345.478163440006 2025-05-20,05:05:26.000,140,11097710,5565,0,1747717525,13201.86103878999,26708.3167674,53345.61091872 2025-05-20,05:05:27.000,140,11097689,5165,0,1747717526,13201.96881975,27169.858554150007,53345.71572552001 2025-05-20,05:05:28.000,140,11097610,5445,0,1747717527,13202.0698644,28554.216047459995,53345.83450656001 2025-05-20,05:05:29.000,140,11097689,5125,0,1747717528,13202.184381669991,27170.013635010007,53345.87642928 2025-05-20,05:05:30.000,140,11097697,5884,0,1747717529,13202.319107869997,25785.87466473,53345.96726184 2025-05-20,05:05:31.000,140,11097736,5325,0,1747717530,13202.426888829992,32245.810182810004,53346.05110728001 2025-05-20,05:05:32.000,140,11097644,5445,0,1747717531,13202.541406099997,29477.40535791,53346.21879816001 2025-05-20,05:05:33.000,140,11097701,5765,0,1747717532,13202.669395989993,26247.49399191,53346.316617840006 2025-05-20,05:05:34.000,140,11097662,5325,0,1747717533,13202.770440639993,29477.454701819996,53346.43539888001 2025-05-20,05:05:35.000,140,11097667,5884,0,1747717534,13202.871485289994,32707.30967478,53346.56116704 2025-05-20,05:05:36.000,140,11097746,4445,0,1747717535,13202.99947517999,30861.664163399997,53346.62405112001 2025-05-20,05:05:37.000,140,11097659,4765,0,1747717536,13203.134201379995,31784.56445952,53346.77078064001 2025-05-20,05:05:38.000,140,11097666,5165,0,1747717537,13203.22850972,29477.539291380002,53346.85462608 2025-05-20,05:05:39.000,140,11097660,5445,0,1747717538,13203.28240019999,29016.138487229997,53346.966420000004 2025-05-20,05:05:40.000,140,11097688,5044,0,1747717539,13203.34302698999,30861.812195129998,53347.155072240006 2025-05-20,05:05:41.000,140,11097648,5405,0,1747717540,13203.39018116,30861.840391649996,53347.27385328001 2025-05-20,05:05:42.000,140,11097692,4445,0,1747717541,13203.437335329996,25324.74172752,53347.41359568001 2025-05-20,05:05:43.000,140,11097648,5605,0,1747717542,13203.403653779991,32245.965263670005,53347.539363840006 2025-05-20,05:05:44.000,140,11097678,5365,0,1747717543,13203.39018116,29015.983406369996,53347.60923504001 2025-05-20,05:05:45.000,140,11097672,5285,0,1747717544,13203.41039009,32245.83837933,53347.72102896 2025-05-20,05:05:46.000,140,11097706,4565,0,1747717545,13203.417126399996,31784.416427789998,53347.71404184 2025-05-20,05:05:47.000,140,11097669,5925,0,1747717546,13203.417126399996,27170.288551079997,53347.90269408 2025-05-20,05:05:48.000,140,11097658,5605,0,1747717547,13203.41039009,30400.228113599995,53347.9795524 2025-05-20,05:05:49.000,140,11097679,5845,0,1747717548,13203.383444849991,31784.529213870002,53348.02846224 2025-05-20,05:05:50.000,140,11097703,5684,0,1747717549,13203.363235919991,30861.713507310007,53348.19615312 2025-05-20,05:05:51.000,140,11097539,4765,0,1747717550,13203.336290679996,31784.57150865,53348.26602432 2025-05-20,05:05:52.000,140,11097700,5325,0,1747717551,13203.28913651,28554.674240909997,53348.32192128001 2025-05-20,05:05:53.000,140,11097655,4765,0,1747717552,13203.255454959995,30861.79809687,53348.475637920004 2025-05-20,05:05:54.000,140,11097676,4405,0,1747717553,13203.26219126999,30400.460734890003,53348.58743184001 2025-05-20,05:05:55.000,140,11097699,5765,0,1747717554,13203.20156447999,27170.633958449995,53348.60140608 2025-05-20,05:05:56.000,140,11097710,4485,0,1747717555,13203.154410309995,31784.931014279995,53348.664290160006 2025-05-20,05:05:57.000,140,11097675,5965,0,1747717556,13203.154410309995,29939.33484681,53348.79005832 2025-05-20,05:05:58.000,140,11097625,5085,0,1747717557,13203.06683828,31323.642996209994,53348.92281360001 2025-05-20,05:05:59.000,140,11097678,5325,0,1747717558,13202.992738869994,29016.709466760003,53349.027620400004 2025-05-20,05:06:00.000,140,11097715,5645,0,1747717559,13202.972529939994,29016.808154579994,53349.07653024 2025-05-20,05:06:01.000,140,11097673,5125,0,1747717560,13202.945584699999,31785.438551640007,53349.13941432001 2025-05-20,05:06:02.000,140,11097714,4285,0,1747717561,13202.98600256,29939.81418765,53349.24422112 2025-05-20,05:06:03.000,140,11097683,5845,0,1747717562,13202.99947517999,27171.437559269994,53349.363002160004 2025-05-20,05:06:04.000,140,11097743,5645,0,1747717563,13203.04662935,35477.145473070006,53349.39793776 2025-05-20,05:06:05.000,140,11097697,5005,0,1747717564,13203.04662935,26710.2200325,53349.46780896 2025-05-20,05:06:06.000,140,11097701,5845,0,1747717565,13203.06683828,32247.424433580003,53349.551654400006 2025-05-20,05:06:07.000,140,11097639,5525,0,1747717566,13203.10725614,30401.835315239994,53349.6564612 2025-05-20,05:06:08.000,140,11097657,6005,0,1747717567,13203.12746507,29479.139443890002,53349.76126800001 2025-05-20,05:06:09.000,140,11097705,5925,0,1747717568,13203.134201379995,28094.92293318,53349.84511344 2025-05-20,05:06:10.000,140,11097733,5965,0,1747717569,13203.154410309995,31786.383135059994,53349.94293312 2025-05-20,05:06:11.000,140,11097718,5245,0,1747717570,13203.215037099995,28556.605702529996,53349.984855840004 2025-05-20,05:06:12.000,140,11097703,4965,0,1747717571,13203.24198233999,25788.11628807,53350.06171416 2025-05-20,05:06:13.000,140,11097653,5605,0,1747717572,13203.3497633,27172.51607616,53350.20844368 2025-05-20,05:06:14.000,140,11097681,5044,0,1747717573,13203.356499609996,29018.274373620006,53350.285302 2025-05-20,05:06:15.000,140,11097656,5245,0,1747717574,13203.423862709991,29018.429454480007,53350.38312168001 2025-05-20,05:06:16.000,140,11097737,5765,0,1747717575,13203.545116289992,28095.698337480004,53350.487928480004 2025-05-20,05:06:17.000,140,11097675,5884,0,1747717576,13203.679842489997,28557.155534670004,53350.57876104001 2025-05-20,05:06:18.000,140,11097646,5485,0,1747717577,13203.841513929998,27173.016564389996,53350.78138752 2025-05-20,05:06:19.000,140,11097682,4445,0,1747717578,13203.942558579998,27173.164596119997,53350.90715568 2025-05-20,05:06:20.000,140,11097711,5765,0,1747717579,13204.063812159999,29480.471729459998,53351.039910960004 2025-05-20,05:06:21.000,140,11097728,5245,0,1747717580,13204.20527467,34094.973210059994,53351.1237564 2025-05-20,05:06:22.000,140,11097712,4405,0,1747717581,13204.34000086999,19790.617796250008,53351.24253744 2025-05-20,05:06:23.000,140,11097699,5485,0,1747717582,13204.50840862,27173.742624780003,53351.375292720004 2025-05-20,05:06:24.000,140,11097697,4885,0,1747717583,13204.602716959991,26712.532147139995,53351.4731124 2025-05-20,05:06:25.000,140,11097714,4485,0,1747717584,13204.723970539992,30865.752658800004,53351.710674480004 2025-05-20,05:06:26.000,140,11097716,4525,0,1747717585,13204.865433049992,30865.985280089997,53351.85041688001 2025-05-20,05:06:27.000,140,11097717,5765,0,1747717586,13205.000159249998,34096.18566042,53351.94124944001 2025-05-20,05:06:28.000,140,11097663,5965,0,1747717587,13205.168566999993,25790.449550100006,53352.115927440005 2025-05-20,05:06:29.000,140,11097732,4405,0,1747717588,13205.276347959989,31789.287376620006,53352.25566984001 2025-05-20,05:06:30.000,140,11097692,4285,0,1747717589,13205.411074159994,30866.654947439994,53352.36746376 2025-05-20,05:06:31.000,140,11097675,4965,0,1747717590,13205.54580036,35481.255115859996,53352.52118040001 2025-05-20,05:06:32.000,140,11097696,5325,0,1747717591,13205.68726287,29482.628763240005,53352.70284552 2025-05-20,05:06:33.000,140,11097702,4445,0,1747717592,13205.815252759996,25329.732511559996,53352.8705364 2025-05-20,05:06:34.000,140,11097665,4805,0,1747717593,13205.949978960001,27637.00439925,53352.98931744 2025-05-20,05:06:35.000,140,11097675,4965,0,1747717594,13206.064496229992,29482.8543354,53353.22687952 2025-05-20,05:06:36.000,140,11097701,5005,0,1747717595,13206.212695050002,32713.054715730002,53353.35963480001 2025-05-20,05:06:37.000,140,11097656,5445,0,1747717596,13206.307003389993,32713.153403549994,53353.49937720001 2025-05-20,05:06:38.000,140,11097651,5884,0,1747717597,13206.327212319993,24868.648918260005,53353.70200368 2025-05-20,05:06:39.000,140,11097668,5485,0,1747717598,13206.414784349989,27637.30751184,53353.86969456 2025-05-20,05:06:40.000,140,11097658,4645,0,1747717599,13206.461938519999,28560.24305361,53353.92559152 2025-05-20,05:06:41.000,140,11097679,6084,0,1747717600,13206.495620069989,26252.957067659998,53354.10725664 2025-05-20,05:06:42.000,140,11097716,4685,0,1747717601,13206.57645578999,27637.3216101,53354.2330248 2025-05-20,05:06:43.000,140,11097649,5765,0,1747717602,13206.61687364999,28098.680119469995,53354.44962552 2025-05-20,05:06:44.000,140,11097679,4845,0,1747717603,13206.610137339994,30405.811024559996,53354.582380800006 2025-05-20,05:06:45.000,140,11097759,5845,0,1747717604,13206.57645578999,32712.998322690008,53354.729110320004 2025-05-20,05:06:46.000,140,11097697,5005,0,1747717605,13206.569719479994,27637.067841419994,53354.81295576 2025-05-20,05:06:47.000,140,11097683,5684,0,1747717606,13206.562983169999,29021.37599082,53354.95269816 2025-05-20,05:06:48.000,140,11097683,6084,0,1747717607,13206.57645578999,28098.503891219996,53355.09244056 2025-05-20,05:06:49.000,140,11097650,4645,0,1747717608,13206.569719479994,32712.956027909997,53355.19026024 2025-05-20,05:06:50.000,140,11097652,5325,0,1747717609,13206.562983169999,28098.482743829998,53355.302054160005 2025-05-20,05:06:51.000,140,11097639,6045,0,1747717610,13206.488883759994,29482.889581049996,53355.44179656001 2025-05-20,05:06:52.000,140,11097618,5285,0,1747717611,13206.414784349989,31790.069830049993,53355.56057760001 2025-05-20,05:06:53.000,140,11097669,5925,0,1747717612,13206.320476009998,31328.513945040002,53355.63044880001 2025-05-20,05:06:54.000,140,11097624,4805,0,1747717613,13206.226167669993,28559.862400590006,53355.65839728001 2025-05-20,05:06:55.000,140,11097643,5805,0,1747717614,13206.138595639997,27175.5331038,53355.79115256 2025-05-20,05:06:56.000,140,11097656,4245,0,1747717615,13205.990396820001,27175.54015293,53355.9099336 2025-05-20,05:06:57.000,140,11097713,4725,0,1747717616,13205.875879549996,27175.645889880005,53355.9099336 2025-05-20,05:06:58.000,140,11097642,5285,0,1747717617,13205.76809859,29483.00236713,53355.95884344 2025-05-20,05:06:59.000,140,11097605,5805,0,1747717618,13205.592954529995,29944.501859099997,53356.01474040001 2025-05-20,05:07:00.000,140,11097679,4925,0,1747717619,13205.47843725999,26714.40721572,53356.049676 2025-05-20,05:07:01.000,140,11097629,5845,0,1747717620,13205.33697474999,30405.980203679996,53356.16845704 2025-05-20,05:07:02.000,140,11097665,4845,0,1747717621,13205.208984859994,23945.720425620006,53356.189418400005 2025-05-20,05:07:03.000,140,11097508,5365,0,1747717622,13205.074258659988,25791.535116119994,53356.238328240004 2025-05-20,05:07:04.000,140,11097675,5805,0,1747717623,13204.939532459997,30867.430351739997,53356.23134112001 2025-05-20,05:07:05.000,140,11097706,5365,0,1747717624,13204.811542570002,29021.573366459997,53356.26627672 2025-05-20,05:07:06.000,140,11097746,5405,0,1747717625,13204.730706850001,28098.715365120006,53356.2942252 2025-05-20,05:07:07.000,140,11097630,5285,0,1747717626,13204.676816369996,31328.746566329995,53356.19640552 2025-05-20,05:07:08.000,140,11097634,5405,0,1747717627,13204.54209016999,29944.389073020007,53356.28025096001 2025-05-20,05:07:09.000,140,11097688,5485,0,1747717628,13204.42083658999,30405.818073689996,53356.32916080001 2025-05-20,05:07:10.000,140,11097652,5325,0,1747717629,13204.28611039,30405.825122819995,53356.27326384 2025-05-20,05:07:11.000,140,11097684,5684,0,1747717630,13204.097493709989,25791.32364222,53356.259289600006 2025-05-20,05:07:12.000,140,11097731,5765,0,1747717631,13204.016657989989,34558.59449016,53356.238328240004 2025-05-20,05:07:13.000,140,11097619,5565,0,1747717632,13203.848250239993,27636.969153600003,53356.28025096001 2025-05-20,05:07:14.000,140,11097701,5725,0,1747717633,13203.646160939992,32251.4706342,53356.21037976001 2025-05-20,05:07:15.000,140,11097676,5445,0,1747717634,13203.457544259996,29944.14235347,53356.16845704 2025-05-20,05:07:16.000,140,11097654,4445,0,1747717635,13203.24871865,24406.76172414,53356.14749568 2025-05-20,05:07:17.000,140,11097686,5605,0,1747717636,13203.04662935,28098.334712099997,53356.11256008001 2025-05-20,05:07:19.000,140,11097659,5725,0,1747717638,13202.649187059993,26713.92082575,53356.049676 2025-05-20,05:07:20.000,140,11097656,5205,0,1747717639,13202.440361449997,30866.92281438,53356.00775328 2025-05-20,05:07:21.000,140,11097685,5605,0,1747717640,13202.218063219996,28098.29241732,53355.9099336 2025-05-20,05:07:22.000,140,11097665,4885,0,1747717641,13202.015973919995,29944.121206080003,53355.89595936001 2025-05-20,05:07:23.000,140,11097644,5245,0,1747717642,13201.82735724,30405.529059360008,53355.84704952001 2025-05-20,05:07:24.000,140,11097691,5725,0,1747717643,13201.625267939999,28098.278319060002,53355.79115256 2025-05-20,05:07:25.000,140,11097649,5725,0,1747717644,13201.470332809993,31328.316569400005,53355.78416544 2025-05-20,05:07:26.000,140,11097659,4925,0,1747717645,13201.274979820002,28559.665024949994,53355.637435920005 2025-05-20,05:07:27.000,140,11097691,4605,0,1747717646,13201.079626829996,29482.54417368,53355.5955132 2025-05-20,05:07:28.000,140,11097698,4365,0,1747717647,13200.917955389996,32251.238012910006,53355.51166776001 2025-05-20,05:07:29.000,140,11097679,6245,0,1747717648,13200.70239346999,29944.114156950003,53355.39288672001 2025-05-20,05:07:30.000,140,11097668,4565,0,1747717649,13200.594612509994,39173.07482337,53355.37891248 2025-05-20,05:07:31.000,140,11097651,5925,0,1747717650,13200.365577969998,27637.01849751,53355.26013144 2025-05-20,05:07:32.000,140,11097654,5285,0,1747717651,13200.203906529998,30867.261172619998,53355.24615720001 2025-05-20,05:07:33.000,140,11097657,4845,0,1747717652,13200.069180329992,30405.987252809995,53355.16231176 2025-05-20,05:07:34.000,140,11097651,4725,0,1747717653,13199.860354719996,32251.94292591,53355.02256936 2025-05-20,05:07:35.000,140,11097664,5445,0,1747717654,13199.725628519991,27176.216869409996,53354.94571104 2025-05-20,05:07:36.000,140,11097659,4925,0,1747717655,13199.59090232,33175.082892449995,53354.91077544001 2025-05-20,05:07:37.000,140,11097674,5485,0,1747717656,13199.48985767,29483.679083609997,53354.77103304001 2025-05-20,05:07:38.000,140,11097668,5325,0,1747717657,13199.34165884999,29022.271230330007,53354.74308456001 2025-05-20,05:07:39.000,140,11097472,5445,0,1747717658,13199.179987409989,29945.305459919997,53354.63827776 2025-05-20,05:07:40.000,140,11097540,5565,0,1747717659,13199.065470139998,31329.719346269994,53354.561419440004 2025-05-20,05:07:41.000,140,11097652,5325,0,1747717660,13198.984634419998,24408.079911449997,53354.48456112001 2025-05-20,05:07:42.000,140,11097654,4525,0,1747717661,13198.910535009993,25331.078895390005,53354.45661264001 2025-05-20,05:07:43.000,140,11097682,5285,0,1747717662,13198.849908219992,25792.557239970003,53354.38674144001 2025-05-20,05:07:44.000,140,11097669,5884,0,1747717663,13198.796017740002,27177.048666749994,53354.32385736 2025-05-20,05:07:45.000,140,11097714,5325,0,1747717664,13198.715182020002,35944.78475727,53354.20507632 2025-05-20,05:07:46.000,140,11097653,5765,0,1747717665,13198.674764160001,25792.76166474,53354.20507632 2025-05-20,05:07:47.000,140,11097665,5044,0,1747717666,13198.647818919992,30407.439373589994,53354.14917936001 2025-05-20,05:07:48.000,140,11097624,4445,0,1747717667,13198.634346300001,31330.389013620006,53354.11424376 2025-05-20,05:07:49.000,140,11097656,5485,0,1747717668,13198.620873679996,30869.086897290006,53354.04437256 2025-05-20,05:07:50.000,140,11097690,5125,0,1747717669,13198.593928440001,26254.69820277,53354.009436960005 2025-05-20,05:07:51.000,140,11097657,4965,0,1747717670,13198.573719510001,34561.02644001,53353.90463016001 2025-05-20,05:07:52.000,140,11097692,5205,0,1747717671,13198.573719510001,30408.00330399,53353.85572032001 2025-05-20,05:07:53.000,140,11097651,5085,0,1747717672,13198.546774269991,32715.48666558,53353.81379760001 2025-05-20,05:07:54.000,140,11097696,4365,0,1747717673,13198.499620099996,30408.34166223,53353.722965040004 2025-05-20,05:07:55.000,140,11097673,4805,0,1747717674,13198.438993309996,32715.747483390005,53353.7089908 2025-05-20,05:07:56.000,140,11097647,5645,0,1747717675,13198.41204807,27178.27521537,53353.66706808001 2025-05-20,05:07:57.000,140,11097688,4365,0,1747717676,13198.39183914,28101.267150180007,53353.68104232 2025-05-20,05:07:58.000,140,11097715,5765,0,1747717677,13198.358157589995,30870.165414179995,53353.625145360005 2025-05-20,05:07:59.000,140,11097639,5965,0,1747717678,13198.34468496999,30870.306396779997,53353.56924840001 2025-05-20,05:08:00.000,140,11097673,4725,0,1747717679,13198.28405817999,34100.69005449,53353.49937720001 2025-05-20,05:08:01.000,140,11097648,5365,0,1747717680,13198.277321869995,30409.173459569996,53353.49239008 2025-05-20,05:08:02.000,140,11097660,5405,0,1747717681,13198.28405817999,30409.272147390002,53353.51335144 2025-05-20,05:08:03.000,140,11097631,5925,0,1747717682,13198.27058556,29486.569226909996,53353.37360904 2025-05-20,05:08:04.000,140,11097648,5405,0,1747717683,13198.25037663,29025.2248158,53353.387583280004 2025-05-20,05:08:05.000,140,11097639,4965,0,1747717684,13198.28405817999,29948.32953669,53353.408544640006 2025-05-20,05:08:06.000,140,11097633,5765,0,1747717685,13198.33121235,30871.462454099994,53353.3246992 2025-05-20,05:08:07.000,140,11097647,4805,0,1747717686,13198.378366519995,29487.260041650006,53353.254828 2025-05-20,05:08:08.000,140,11097666,4485,0,1747717687,13198.38510282999,27641.565186360007,53353.30373784 2025-05-20,05:08:09.000,140,11097692,5285,0,1747717688,13198.40531175999,29949.133137509998,53353.28277648001 2025-05-20,05:08:10.000,140,11097645,5925,0,1747717689,13198.479411169996,29487.845119439997,53353.289763600005 2025-05-20,05:08:11.000,140,11097634,4485,0,1747717690,13198.519829029996,37332.99812469,53353.24784088 2025-05-20,05:08:12.000,140,11097650,4405,0,1747717691,13198.566983199991,32718.426152789994,53353.27578936 2025-05-20,05:08:13.000,140,11097652,5205,0,1747717692,13198.620873679996,30411.252952919996,53353.3246992 2025-05-20,05:08:14.000,140,11097655,5765,0,1747717693,13198.674764160001,30411.415082909996,53353.28277648001 2025-05-20,05:08:15.000,140,11097640,4605,0,1747717694,13198.796017740002,28104.178440870004,53353.26880224 2025-05-20,05:08:16.000,140,11097605,4725,0,1747717695,13198.903798699997,29027.226768720007,53353.23386664001 2025-05-20,05:08:17.000,140,11097635,4925,0,1747717696,13198.998107039988,26258.476536450005,53353.22687952 2025-05-20,05:08:18.000,140,11097668,4485,0,1747717697,13199.119360619989,31334.900456820003,53353.27578936 2025-05-20,05:08:19.000,140,11097686,5445,0,1747717698,13199.227141579999,31796.41404705,53353.289763600005 2025-05-20,05:08:20.000,140,11097679,5805,0,1747717699,13199.32818623,33181.004161649995,53353.38059616001 2025-05-20,05:08:21.000,140,11097660,5285,0,1747717700,13199.44943981,29489.24084718,53353.34566056 2025-05-20,05:08:22.000,140,11097673,5805,0,1747717701,13199.537011839995,27643.376812770002,53353.35963480001 2025-05-20,05:08:23.000,140,11097704,5325,0,1747717702,13199.64479279999,26259.02636859,53353.42251888 2025-05-20,05:08:24.000,140,11097678,5565,0,1747717703,13199.786255309991,25797.674908350004,53353.44348024 2025-05-20,05:08:25.000,140,11097665,5884,0,1747717704,13199.860354719996,31797.020272230002,53353.45046736001 2025-05-20,05:08:26.000,140,11097693,5884,0,1747717705,13200.001817229997,33643.01824011,53353.49937720001 2025-05-20,05:08:27.000,140,11097653,5725,0,1747717706,13200.143279739998,31335.781598069996,53353.56226128 2025-05-20,05:08:28.000,140,11097689,5765,0,1747717707,13200.278005939988,30874.387843050004,53353.63213248 2025-05-20,05:08:29.000,140,11097669,5845,0,1747717708,13200.405995829999,27182.73026553,53353.604184 2025-05-20,05:08:30.000,140,11097677,5925,0,1747717709,13200.52051309999,27644.37778923,53353.7089908 2025-05-20,05:08:31.000,140,11097670,5445,0,1747717710,13200.675448229995,30875.043412140003,53353.722965040004 2025-05-20,05:08:32.000,140,11097671,4805,0,1747717711,13200.82364704999,29490.756410129994,53353.78584912001 2025-05-20,05:08:33.000,140,11097672,4565,0,1747717712,13201.025736349991,31336.888311479997,53353.90463016001 2025-05-20,05:08:34.000,140,11097661,5645,0,1747717713,13201.180671479997,31798.599277350004,53353.93956576 2025-05-20,05:08:35.000,140,11097678,5285,0,1747717714,13201.315397680002,30414.347520990006,53354.02341120001 2025-05-20,05:08:36.000,140,11097668,4725,0,1747717715,13201.477069119988,28107.08973156,53354.009436960005 2025-05-20,05:08:37.000,140,11097649,4845,0,1747717716,13201.645476869999,30414.73522314,53354.19808920001 2025-05-20,05:08:38.000,140,11097683,4885,0,1747717717,13201.813884619994,31799.381730780005,53354.27494752 2025-05-20,05:08:39.000,140,11097618,5525,0,1747717718,13201.98902868,25338.63556275,53354.3727672 2025-05-20,05:08:40.000,140,11097690,4405,0,1747717719,13202.137227499996,27184.725169319994,53354.43565128001 2025-05-20,05:08:41.000,140,11097526,5205,0,1747717720,13202.251744770001,30876.84798942,53354.49853536 2025-05-20,05:08:42.000,140,11097491,4765,0,1747717721,13202.372998350002,26723.564035589996,53354.62430352001 2025-05-20,05:08:43.000,140,11097664,5405,0,1747717722,13202.527933479992,21647.28814695,53354.61032928 2025-05-20,05:08:44.000,140,11097703,5005,0,1747717723,13202.669395989993,29492.94164043,53354.72212320001 2025-05-20,05:08:45.000,140,11097721,5684,0,1747717724,13202.777176949989,29031.731162790005,53354.79199440001 2025-05-20,05:08:46.000,140,11097698,5285,0,1747717725,13202.925375769999,28570.527734279996,53354.917762560006 2025-05-20,05:08:47.000,140,11097667,5965,0,1747717726,13203.08704721,30416.82176562,53355.00859512001 2025-05-20,05:08:48.000,140,11097712,5325,0,1747717727,13203.22177340999,29494.147041660006,53355.0714792 2025-05-20,05:08:49.000,140,11097687,5725,0,1747717728,13203.363235919991,28571.317236839997,53355.14833752 2025-05-20,05:08:50.000,140,11097692,4405,0,1747717729,13203.471016880001,30417.554875140006,53355.2810928 2025-05-20,05:08:51.000,140,11097702,5085,0,1747717730,13203.605743079992,25341.19439694,53355.32301552001 2025-05-20,05:08:52.000,140,11097721,5765,0,1747717731,13203.713524040002,30418.11175641,53355.41384808001 2025-05-20,05:08:53.000,140,11097706,4485,0,1747717732,13203.821304999998,32726.025114930002,53355.50468064 2025-05-20,05:08:54.000,140,11097683,5125,0,1747717733,13203.969503819993,33187.778375580005,53355.53961624001 2025-05-20,05:08:55.000,140,11097674,5405,0,1747717734,13204.097493709989,29495.930471550004,53355.74922984001 2025-05-20,05:08:56.000,140,11097696,5325,0,1747717735,13204.232219909994,24419.548845960002,53355.8400624 2025-05-20,05:08:57.000,140,11097691,4805,0,1747717736,13204.38041872999,29496.44505804,53355.972817680005 2025-05-20,05:08:58.000,140,11097716,4565,0,1747717737,13204.474727069995,26727.603187080007,53356.06365024001 2025-05-20,05:09:00.000,140,11097694,4485,0,1747717739,13204.831751500002,28574.306067960002,53356.21037976001 2025-05-20,05:09:01.000,140,11097703,6045,0,1747717740,13205.020368179998,34112.80750896,53356.28025096001 2025-05-20,05:09:02.000,140,11097673,4965,0,1747717741,13205.208984859994,27190.27283463,53356.39903200001 2025-05-20,05:09:03.000,140,11097678,5405,0,1747717742,13205.384128919999,28113.631324200003,53356.55973576 2025-05-20,05:09:04.000,140,11097648,4325,0,1747717743,13205.532327739995,27652.413797429996,53356.72742664 2025-05-20,05:09:05.000,140,11097664,5365,0,1747717744,13205.70073548999,29037.22243506,53356.79729784 2025-05-20,05:09:06.000,140,11097642,5445,0,1747717745,13205.896088479996,32729.74705557,53356.909091760004 2025-05-20,05:09:07.000,140,11097650,5405,0,1747717746,13206.091441470002,29037.71587416,53357.05582128 2025-05-20,05:09:08.000,140,11097652,5645,0,1747717747,13206.286794459993,27653.31608607,53357.13966672001 2025-05-20,05:09:09.000,140,11097688,5525,0,1747717748,13206.455202209989,32268.804444869995,53357.28639624001 2025-05-20,05:09:10.000,140,11097686,5605,0,1747717749,13206.66402782,29961.29288676,53357.42613864001 2025-05-20,05:09:11.000,140,11097721,5125,0,1747717750,13206.79875401999,31807.59396723,53357.50998408 2025-05-20,05:09:12.000,140,11097698,5205,0,1747717751,13206.973898079996,31807.720851570004,53357.5868424 2025-05-20,05:09:13.000,140,11097712,5445,0,1747717752,13207.128833210001,29961.694687170006,53357.71959768001 2025-05-20,05:09:14.000,140,11097691,5805,0,1747717753,13207.297240959997,33654.155865509994,53357.87331432 2025-05-20,05:09:15.000,140,11097678,4565,0,1747717754,13207.398285609997,24423.531604410004,53357.92921128001 2025-05-20,05:09:16.000,140,11097669,5925,0,1747717755,13207.533011809988,26731.388569889998,53357.99209536 2025-05-20,05:09:17.000,140,11097710,4525,0,1747717756,13207.687946939994,28116.140814479993,53358.2156832 2025-05-20,05:09:18.000,140,11097593,4805,0,1747717757,13207.79572789999,30885.440878890004,53358.18773472 2025-05-20,05:09:19.000,140,11097479,6005,0,1747717758,13207.88329993,25347.15091179,53358.33446424 2025-05-20,05:09:20.000,140,11097648,5684,0,1747717759,13208.0651803,28116.486221850006,53358.3554256 2025-05-20,05:09:21.000,140,11097657,6084,0,1747717760,13208.15948863999,28578.218335109996,53358.57202632 2025-05-20,05:09:22.000,140,11097662,5445,0,1747717761,13208.233588049996,29039.901104460005,53358.62093616 2025-05-20,05:09:23.000,140,11097699,5925,0,1747717762,13208.321160079991,32732.362282799993,53358.71176872 2025-05-20,05:09:24.000,140,11097702,5405,0,1747717763,13208.449149970002,29501.71780728,53358.86548536001 2025-05-20,05:09:25.000,140,11097714,5365,0,1747717764,13208.550194620002,30886.413658830003,53358.921382320004 2025-05-20,05:09:26.000,140,11097707,5044,0,1747717765,13208.651239270002,28578.81751116,53358.98426640001 2025-05-20,05:09:27.000,140,11097631,5925,0,1747717766,13208.759020229998,31809.743951879995,53359.11702168 2025-05-20,05:09:28.000,140,11097660,5565,0,1747717767,13208.927427979994,28117.557689609996,53359.18689288 2025-05-20,05:09:29.000,140,11097658,5605,0,1747717768,13209.04194525,34117.79124387,53359.24278984 2025-05-20,05:09:30.000,140,11097722,5485,0,1747717769,13209.24403455,31810.30788228,53359.31964816001 2025-05-20,05:09:31.000,140,11097648,5285,0,1747717770,13209.37876074999,30425.76006246,53359.29169968 2025-05-20,05:09:32.000,140,11097665,6005,0,1747717771,13209.594322669996,26733.545603670005,53359.445416320006 2025-05-20,05:09:33.000,140,11097649,4965,0,1747717772,13209.729048870002,32272.343108129993,53359.494326160006 2025-05-20,05:09:34.000,140,11097694,4365,0,1747717773,13209.917665549998,25810.765142760007,53359.5781716 2025-05-20,05:09:35.000,140,11097630,4405,0,1747717774,13210.126491159994,27195.552633,53359.62009432 2025-05-20,05:09:36.000,140,11097643,5805,0,1747717775,13210.27468997999,32734.328990070004,53359.7877852 2025-05-20,05:09:37.000,140,11097637,5805,0,1747717776,13210.449834039995,30888.288727410007,53359.86464352 2025-05-20,05:09:38.000,140,11097623,5725,0,1747717777,13210.611505479996,29965.2967926,53359.88560488 2025-05-20,05:09:39.000,140,11097690,5325,0,1747717778,13210.800122159992,29503.83254628,53360.01836016001 2025-05-20,05:09:40.000,140,11097622,5365,0,1747717779,13210.955057289997,33196.258478970005,53360.1022056 2025-05-20,05:09:41.000,140,11097669,4965,0,1747717780,13211.069574560002,31350.034938929995,53360.1720768 2025-05-20,05:09:42.000,140,11097637,6045,0,1747717781,13211.264927549993,30426.993660210006,53360.283870720006 2025-05-20,05:09:43.000,140,11097624,5565,0,1747717782,13211.41312636999,32734.730790479996,53360.39566464 2025-05-20,05:09:44.000,140,11097624,5325,0,1747717783,13211.56132519,27657.749988840005,53360.45854872 2025-05-20,05:09:45.000,140,11097690,5405,0,1747717784,13211.68257877,26273.032989900006,53360.4864972 2025-05-20,05:09:46.000,140,11097648,5525,0,1747717785,13211.857722829991,26273.08233381,53360.6262396 2025-05-20,05:09:47.000,140,11097680,5165,0,1747717786,13211.952031169996,31811.717708280004,53360.68213656 2025-05-20,05:09:48.000,140,11097626,4445,0,1747717787,13212.147384160002,28119.383414280004,53360.786943360006 2025-05-20,05:09:49.000,140,11097660,5605,0,1747717788,13212.282110359993,30888.84560868,53360.82886608001 2025-05-20,05:09:50.000,140,11097649,5925,0,1747717789,13212.470727039989,29504.389427550006,53360.91271152 2025-05-20,05:09:51.000,140,11097700,5325,0,1747717790,13212.645871099994,31350.79624497,53360.98956984 2025-05-20,05:09:52.000,140,11097691,5684,0,1747717791,13212.787333609995,25812.224312670005,53361.02450544001 2025-05-20,05:09:53.000,140,11097653,5845,0,1747717792,13212.91532349999,29504.734834920004,53361.19219632001 2025-05-20,05:09:54.000,140,11097691,5925,0,1747717793,13213.08373125,25350.767115480005,53361.269054640004 2025-05-20,05:09:55.000,140,11097638,5365,0,1747717794,13213.279084239992,29966.481046440007,53361.30399024 2025-05-20,05:09:56.000,140,11097671,5645,0,1747717795,13213.407074130002,30428.17086492,53361.35290008 2025-05-20,05:09:57.000,140,11097637,5725,0,1747717796,13213.622636049993,32274.422601479993,53361.485655360004 2025-05-20,05:09:58.000,140,11097611,4845,0,1747717797,13213.817989039999,31351.27558581,53361.49264248 2025-05-20,05:09:59.000,140,11097590,4405,0,1747717798,13213.99313309999,30428.234307089995,53361.723217440005 2025-05-20,05:10:00.000,140,11097659,5965,0,1747717799,13214.249112879996,26735.730833969996,53361.7791144 2025-05-20,05:10:01.000,140,11097615,5884,0,1747717800,13214.417520629991,30428.213159699997,53361.86295984001 2025-05-20,05:10:02.000,140,11097638,4605,0,1747717801,13214.599400999992,32736.041928659994,53361.91186968001 2025-05-20,05:10:03.000,140,11097656,4485,0,1747717802,13214.835171849998,32736.048977790007,53362.03763784 2025-05-20,05:10:04.000,140,11097571,5725,0,1747717803,13215.017052219999,33197.61191193,53362.07257344 2025-05-20,05:10:05.000,140,11097657,5845,0,1747717804,13215.185459969995,29505.24237228,53362.21930296001 2025-05-20,05:10:06.000,140,11097648,5445,0,1747717805,13215.38081296,28582.095356610007,53362.25423856 2025-05-20,05:10:07.000,140,11097636,5245,0,1747717806,13215.535748089991,29505.25647054,53362.393980960005 2025-05-20,05:10:08.000,140,11097599,5645,0,1747717807,13215.603111190001,32274.697517549997,53362.38000672 2025-05-20,05:10:09.000,140,11097684,5525,0,1747717808,13215.704155840001,32274.768008850006,53362.561671840005 2025-05-20,05:10:10.000,140,11097487,5884,0,1747717809,13215.798464179992,29505.474993569995,53362.64551728 2025-05-20,05:10:11.000,140,11097614,5205,0,1747717810,13215.899508829993,35044.27249803,53362.67346576001 2025-05-20,05:10:12.000,140,11097661,6005,0,1747717811,13215.973608239998,30428.65020576,53362.81320816 2025-05-20,05:10:13.000,140,11097571,5925,0,1747717812,13216.074652889998,34582.871693880006,53362.79923392001 2025-05-20,05:10:14.000,140,11097639,5884,0,1747717813,13216.108334439989,26274.781174140007,53362.91801496001 2025-05-20,05:10:15.000,140,11097683,5925,0,1747717814,13216.189170159989,32275.183907519997,53362.93897632001 2025-05-20,05:10:16.000,140,11097587,5565,0,1747717815,13216.29021480999,28121.131598520005,53362.98788616001 2025-05-20,05:10:17.000,140,11097623,5925,0,1747717816,13216.39125945999,27197.96343546,53363.03679600001 2025-05-20,05:10:18.000,140,11097642,5365,0,1747717817,13216.45862256,28121.075205479996,53363.162564160004 2025-05-20,05:10:19.000,140,11097589,5965,0,1747717818,13216.53272196999,30890.403466410004,53363.211474 2025-05-20,05:10:20.000,140,11097651,5805,0,1747717819,13216.586612449995,27198.012779369994,53363.20448688001 2025-05-20,05:10:21.000,140,11097551,5725,0,1747717820,13216.66071186,25813.331026080006,53363.25339672001 2025-05-20,05:10:22.000,140,11097637,5125,0,1747717821,13216.728074959996,27198.048025020005,53363.26737096 2025-05-20,05:10:23.000,140,11097636,5245,0,1747717822,13216.802174370001,31352.135579669994,53363.39313912001 2025-05-20,05:10:24.000,140,11097632,5485,0,1747717823,13216.829119609996,30890.629038569998,53363.43506184 2025-05-20,05:10:25.000,140,11097626,5405,0,1747717824,13216.842592230001,33198.53534796,53363.44204896001 2025-05-20,05:10:26.000,140,11097581,6045,0,1747717825,13216.842592230001,30890.706579000005,53363.56083000001 2025-05-20,05:10:27.000,140,11097651,4925,0,1747717826,13216.849328539996,27659.794236539994,53363.449036080005 2025-05-20,05:10:28.000,140,11097571,4925,0,1747717827,13216.896482709992,25813.5706965,53363.60275272 2025-05-20,05:10:29.000,140,11097606,5325,0,1747717828,13216.957109499992,31814.121461610004,53363.616726960005 2025-05-20,05:10:30.000,140,11097591,6005,0,1747717829,13216.963845810002,25813.810366920006,53363.65166256 2025-05-20,05:10:31.000,140,11097658,5285,0,1747717830,13217.024472600002,28583.265512190002,53363.7005724 2025-05-20,05:10:32.000,140,11097640,4525,0,1747717831,13217.058154149992,30429.587740050003,53363.72153376 2025-05-20,05:10:33.000,140,11097651,5725,0,1747717832,13217.112044629997,25352.367267990005,53363.72153376 2025-05-20,05:10:34.000,140,11097648,5445,0,1747717833,13217.145726180002,26275.5001854,53363.74249512 2025-05-20,05:10:35.000,140,11097624,5525,0,1747717834,13217.213089279998,30429.665280479996,53363.735508000005 2025-05-20,05:10:36.000,140,11097589,5005,0,1747717835,13217.280452379993,31352.86868919,53363.77743072001 2025-05-20,05:10:37.000,140,11097649,5805,0,1747717836,13217.293924999998,28121.871757169996,53363.77743072001 2025-05-20,05:10:38.000,140,11097651,5884,0,1747717837,13217.368024409989,32276.029803120007,53363.784417840005 2025-05-20,05:10:39.000,140,11097675,5725,0,1747717838,13217.381497029994,32276.11439268,53363.88223752 2025-05-20,05:10:40.000,140,11097647,5884,0,1747717839,13217.408442269989,32276.079147030003,53363.88922464 2025-05-20,05:10:41.000,140,11097681,5805,0,1747717840,13217.435387509999,27660.492100410003,53363.86826328 2025-05-20,05:10:42.000,140,11097682,5365,0,1747717841,13217.442123819994,29506.898917829996,53363.89621176001 2025-05-20,05:10:43.000,140,11097693,5845,0,1747717842,13217.475805369999,29045.434671509996,53363.86826328 2025-05-20,05:10:44.000,140,11097659,4805,0,1747717843,13217.46906905999,36430.68128817,53363.88922464 2025-05-20,05:10:45.000,140,11097713,5725,0,1747717844,13217.50948691999,30891.904931099998,53363.88223752 2025-05-20,05:10:46.000,140,11097709,6005,0,1747717845,13217.48927798999,29507.18088303,53363.952108720005 2025-05-20,05:10:47.000,140,11097618,4405,0,1747717846,13217.455596439999,33199.85353527,53363.92416024001 2025-05-20,05:10:48.000,140,11097670,4285,0,1747717847,13217.455596439999,26276.240344050006,53363.952108720005 2025-05-20,05:10:49.000,140,11097502,5285,0,1747717848,13217.435387509999,30430.43363565,53363.89621176001 2025-05-20,05:10:50.000,140,11097706,5645,0,1747717849,13217.428651199989,29045.667292800004,53363.89621176001 2025-05-20,05:10:51.000,140,11097601,5085,0,1747717850,13217.442123819994,28122.513227999996,53363.854289040006 2025-05-20,05:10:52.000,140,11097592,5365,0,1747717851,13217.46906905999,31353.608847840005,53363.87525040001 2025-05-20,05:10:53.000,140,11097584,5684,0,1747717852,13217.46906905999,26737.838523839993,53363.903198880005 2025-05-20,05:10:54.000,140,11097635,6205,0,1747717853,13217.516223229999,29968.898898030006,53363.88922464 2025-05-20,05:10:55.000,140,11097592,5325,0,1747717854,13217.522959539994,31353.594749580006,53363.86826328 2025-05-20,05:10:56.000,140,11097647,5645,0,1747717855,13217.522959539994,27199.415556239997,53363.833327680004 2025-05-20,05:10:57.000,140,11097637,5684,0,1747717856,13217.52969584999,33661.43056767,53363.82634056001 2025-05-20,05:10:58.000,140,11097582,5565,0,1747717857,13217.55664109,28122.583719300004,53363.79839208001 2025-05-20,05:10:59.000,140,11097585,5884,0,1747717858,13217.54990477999,29045.681391060003,53363.735508000005 2025-05-20,05:11:00.000,140,11097621,5925,0,1747717859,13217.59032263999,29507.244325199994,53363.72852088001 2025-05-20,05:11:01.000,140,11097576,5525,0,1747717860,13217.59705895,27199.408507109998,53363.74948224 2025-05-20,05:11:02.000,140,11097623,5005,0,1747717861,13217.583586329994,27199.37326146,53363.72852088001 2025-05-20,05:11:03.000,140,11097621,5525,0,1747717862,13217.563377399994,32738.22715896,53363.686598160006 2025-05-20,05:11:04.000,140,11097596,4405,0,1747717863,13217.52969584999,28584.069113010002,53363.665636800004 2025-05-20,05:11:05.000,140,11097631,5645,0,1747717864,13217.522959539994,31815.164732849997,53363.65864968001 2025-05-20,05:11:06.000,140,11097650,4325,0,1747717865,13217.462332749994,25353.0510336,53363.5957656 2025-05-20,05:11:07.000,140,11097658,5445,0,1747717866,13217.415178579999,31353.50311089,53363.53288152 2025-05-20,05:11:08.000,140,11097620,4365,0,1747717867,13217.388233339989,29507.244325199994,53363.53986864001 2025-05-20,05:11:09.000,140,11097632,4405,0,1747717868,13217.320870239993,27199.429654499996,53363.50493304 2025-05-20,05:11:10.000,140,11097656,5445,0,1747717869,13217.240034519993,32738.311748520005,53363.48397168 2025-05-20,05:11:11.000,140,11097600,5165,0,1747717870,13217.199616659993,30892.05296283,53363.46301032001 2025-05-20,05:11:12.000,140,11097620,5405,0,1747717871,13217.145726180002,32276.76996177,53363.32326792001 2025-05-20,05:11:13.000,140,11097618,5405,0,1747717872,13217.145726180002,29045.72368584,53363.351216400006 2025-05-20,05:11:14.000,140,11097643,4925,0,1747717873,13217.125517250002,34123.04284572,53363.33724216 2025-05-20,05:11:15.000,140,11097667,5845,0,1747717874,13217.118780939993,33199.938124830005,53363.2464096 2025-05-20,05:11:16.000,140,11097638,5245,0,1747717875,13217.064890460002,33199.98746874,53363.232435360005 2025-05-20,05:11:17.000,140,11097573,5645,0,1747717876,13217.010999979997,32276.847502200006,53363.19051264 2025-05-20,05:11:18.000,140,11097646,5445,0,1747717877,13217.037945219992,22583.743920060006,53363.15557704001 2025-05-20,05:11:19.000,140,11097628,4485,0,1747717878,13216.957109499992,31353.615896970005,53363.07871872 2025-05-20,05:11:20.000,140,11097654,5405,0,1747717879,13216.923427950001,23968.397476829996,53363.07871872 2025-05-20,05:11:21.000,140,11097612,4685,0,1747717880,13216.943636880002,30430.285603919998,53362.95993768001 2025-05-20,05:11:22.000,140,11097643,5965,0,1747717881,13216.909955329997,36430.646042520006,53362.9319892 2025-05-20,05:11:23.000,140,11097614,4445,0,1747717882,13216.916691639992,26737.542460380006,53362.88307936 2025-05-20,05:11:24.000,140,11097617,5725,0,1747717883,13216.835855919991,29506.84252479,53362.848143760006 2025-05-20,05:11:25.000,140,11097645,5884,0,1747717884,13216.822383300001,29506.673345670002,53362.827182400004 2025-05-20,05:11:26.000,140,11097598,4605,0,1747717885,13216.768492819996,33660.78909684,53362.79224680001 2025-05-20,05:11:27.000,140,11097618,5645,0,1747717886,13216.734811269991,35506.99853862,53362.72237560001 2025-05-20,05:11:28.000,140,11097623,5845,0,1747717887,13216.65397554999,29044.92008502,53362.68744 2025-05-20,05:11:29.000,140,11097599,5845,0,1747717888,13216.61355768999,29506.475970030006,53362.57564608 2025-05-20,05:11:30.000,140,11097587,5884,0,1747717889,13216.57313982999,29968.067100689994,53362.56865896 2025-05-20,05:11:31.000,140,11097590,5525,0,1747717890,13216.505776729995,30891.185919840005,53362.4778264 2025-05-20,05:11:32.000,140,11097599,6045,0,1747717891,13216.424941009995,31814.34703377,53362.48481352001 2025-05-20,05:11:33.000,140,11097628,5365,0,1747717892,13216.33736898,28583.420593050003,53362.4079552 2025-05-20,05:11:34.000,140,11097678,4685,0,1747717893,13216.276742189999,29044.990576320008,53362.296161280006 2025-05-20,05:11:35.000,140,11097684,5405,0,1747717894,13216.236324329999,28583.547477390006,53362.31013552 2025-05-20,05:11:36.000,140,11097657,5765,0,1747717895,13216.175697539999,34584.006603810005,53362.226290080005 2025-05-20,05:11:37.000,140,11097667,4965,0,1747717896,13216.135279679998,30891.54542547,53362.156418880004 2025-05-20,05:11:38.000,140,11097648,5445,0,1747717897,13216.054443959998,30430.024786110007,53362.07956056001 2025-05-20,05:11:39.000,140,11097688,5684,0,1747717898,13216.014026099998,28583.808295199997,53362.07257344 2025-05-20,05:11:40.000,140,11097686,5405,0,1747717899,13215.966871930003,27660.738819959995,53362.01667648 2025-05-20,05:11:41.000,140,11097655,5684,0,1747717900,13215.912981449997,30430.165768709994,53361.960779520006 2025-05-20,05:11:42.000,140,11097659,5645,0,1747717901,13215.872563589997,27660.83045865,53361.94680528 2025-05-20,05:11:43.000,140,11097639,6005,0,1747717902,13215.832145729997,28122.393392790007,53361.9188568 2025-05-20,05:11:44.000,140,11097686,4525,0,1747717903,13215.805200490002,32738.191913310002,53361.86994696 2025-05-20,05:11:45.000,140,11097649,5925,0,1747717904,13215.737837389992,30430.292653049997,53361.841998480006 2025-05-20,05:11:46.000,140,11097643,5884,0,1747717905,13215.710892149997,32276.551438740004,53361.73020456 2025-05-20,05:11:47.000,140,11097686,4285,0,1747717906,13215.697419529992,26276.212147529994,53361.78610152001 2025-05-20,05:11:48.000,140,11097668,5525,0,1747717907,13215.657001669992,29507.202030419998,53361.75116592 2025-05-20,05:11:49.000,140,11097674,4525,0,1747717908,13215.630056429996,29045.681391060003,53361.723217440005 2025-05-20,05:11:50.000,140,11097657,6165,0,1747717909,13215.663737980001,33661.388272890006,53361.66033336 2025-05-20,05:11:51.000,140,11097661,5085,0,1747717910,13215.663737980001,28122.541424519994,53361.73020456 2025-05-20,05:11:52.000,140,11097657,5805,0,1747717911,13215.657001669992,25814.761999470007,53361.63238488 2025-05-20,05:11:53.000,140,11097669,4765,0,1747717912,13215.603111190001,29045.86466844,53361.61841064001 2025-05-20,05:11:54.000,140,11097667,5085,0,1747717913,13215.549220709996,29045.928110609995,53361.59046216 2025-05-20,05:11:55.000,140,11097671,5765,0,1747717914,13215.52227547,30430.73674824,53361.604436400004 2025-05-20,05:11:56.000,140,11097672,5325,0,1747717915,13215.508802849996,31353.98950086,53361.61142352 2025-05-20,05:11:57.000,140,11097653,5285,0,1747717916,13215.427967129996,23507.335030920003,53361.506616720006 2025-05-20,05:11:58.000,140,11097640,4485,0,1747717917,13215.448176059996,26738.40245424,53361.5345652 2025-05-20,05:11:59.000,140,11097685,5765,0,1747717918,13215.407758199995,27661.746845550006,53361.47866824001 2025-05-20,05:12:00.000,140,11097680,5405,0,1747717919,13215.427967129996,32739.143545860003,53361.44373264 2025-05-20,05:12:01.000,140,11097678,5765,0,1747717920,13215.39428557999,26738.71261596,53361.464694 2025-05-20,05:12:02.000,140,11097664,5445,0,1747717921,13215.41449450999,31354.602775170002,53361.47866824001 2025-05-20,05:12:03.000,140,11097636,5365,0,1747717922,13215.40102189,28123.57764663,53361.41578416 2025-05-20,05:12:04.000,140,11097726,5765,0,1747717923,13215.35386771999,33201.03778911001,53361.37386144 2025-05-20,05:12:05.000,140,11097682,4685,0,1747717924,13215.33365878999,34585.80413196,53361.40879704001 2025-05-20,05:12:06.000,140,11097705,5925,0,1747717925,13215.35386771999,30893.216069279995,53361.38084856001 2025-05-20,05:12:07.000,140,11097494,4605,0,1747717926,13215.36060403,28585.36615293,53361.35290008 2025-05-20,05:12:08.000,140,11097651,5645,0,1747717927,13215.42123082,28123.810267919995,53361.338925840006 2025-05-20,05:12:09.000,140,11097662,5405,0,1747717928,13215.47512129999,28123.838464440007,53361.40180992 2025-05-20,05:12:10.000,140,11097660,5765,0,1747717929,13215.488593919996,32278.102247339993,53361.3249516 2025-05-20,05:12:11.000,140,11097675,5765,0,1747717930,13215.549220709996,23969.715664140007,53361.40879704001 2025-05-20,05:12:12.000,140,11097665,5044,0,1747717931,13215.616583809991,28124.000594430006,53361.38084856001 2025-05-20,05:12:13.000,140,11097656,4565,0,1747717932,13215.677210599992,25816.178874599995,53361.40180992 2025-05-20,05:12:14.000,140,11097691,4845,0,1747717933,13215.751310009997,28124.176822680005,53361.42975840001 2025-05-20,05:12:15.000,140,11097691,4845,0,1747717934,13215.845618350002,31355.392277730003,53361.436745520004 2025-05-20,05:12:16.000,140,11097674,5525,0,1747717935,13215.960135619993,24893.285627610006,53361.44373264 2025-05-20,05:12:17.000,140,11097668,5525,0,1747717936,13216.020762409993,30893.9491788,53361.47168112 2025-05-20,05:12:18.000,140,11097710,5525,0,1747717937,13216.121807059993,26278.200002190002,53361.485655360004 2025-05-20,05:12:19.000,140,11097706,5525,0,1747717938,13216.189170159989,29047.852523099995,53361.47168112 2025-05-20,05:12:20.000,140,11097687,6124,0,1747717939,13216.296951119999,26278.37623044,53361.5345652 2025-05-20,05:12:21.000,140,11097681,5884,0,1747717940,13216.384523149994,27201.60783567,53361.61142352 2025-05-20,05:12:22.000,140,11097679,5805,0,1747717941,13216.485567799995,29509.690373310004,53361.604436400004 2025-05-20,05:12:23.000,140,11097607,5725,0,1747717942,13216.620294,29971.394290049997,53361.64635912001 2025-05-20,05:12:24.000,140,11097692,5765,0,1747717943,13216.72133865,29509.930043729997,53361.71623032001 2025-05-20,05:12:25.000,140,11097655,5725,0,1747717944,13216.849328539996,31818.02667963,53361.69526896001 2025-05-20,05:12:26.000,140,11097707,5965,0,1747717945,13217.017736289992,31356.513089400003,53361.7791144 2025-05-20,05:12:27.000,140,11097671,5965,0,1747717946,13217.159198799993,30433.500007199997,53361.86295984001 2025-05-20,05:12:28.000,140,11097722,5165,0,1747717947,13217.266979759988,34126.334789429995,53361.89789544 2025-05-20,05:12:29.000,140,11097688,4525,0,1747717948,13217.347815479989,31356.85849677,53361.92584392 2025-05-20,05:12:30.000,140,11097657,6084,0,1747717949,13217.516223229999,34587.98231313001,53362.0236636 2025-05-20,05:12:31.000,140,11097681,5605,0,1747717950,13217.63747681,28125.784024320004,53362.07956056001 2025-05-20,05:12:32.000,140,11097727,5925,0,1747717951,13217.805884559995,32280.11829852,53362.13545752 2025-05-20,05:12:33.000,140,11097650,4565,0,1747717952,13217.9001929,29049.015629550006,53362.17039312001 2025-05-20,05:12:34.000,140,11097655,4765,0,1747717953,13217.974292309991,32280.209937210006,53362.21231584 2025-05-20,05:12:35.000,140,11097707,5765,0,1747717954,13218.135963749992,26279.48999298,53362.28218704 2025-05-20,05:12:36.000,140,11097698,5405,0,1747717955,13218.243744710002,31818.64700307,53362.345071120006 2025-05-20,05:12:37.000,140,11097744,5525,0,1747717956,13218.358261979993,27664.347974520002,53362.42891656 2025-05-20,05:12:38.000,140,11097695,5845,0,1747717957,13218.492988179998,25356.41346861,53362.48481352001 2025-05-20,05:12:39.000,140,11097527,5805,0,1747717958,13218.634450689999,28125.98844909,53362.55468472001 2025-05-20,05:12:40.000,140,11097461,5725,0,1747717959,13218.76917688999,28125.960252570003,53362.63853016 2025-05-20,05:12:41.000,140,11097525,4725,0,1747717960,13218.83653999,24894.928074900003,53362.67346576001 2025-05-20,05:12:42.000,140,11097506,5285,0,1747717961,13218.95105725999,29972.47280694,53362.75032408001 2025-05-20,05:12:43.000,140,11097517,5005,0,1747717962,13219.105992389996,24895.019713589994,53362.81320816 2025-05-20,05:12:44.000,140,11097685,5845,0,1747717963,13219.213773349991,27203.010612540005,53362.80622104 2025-05-20,05:12:45.000,140,11097645,5845,0,1747717964,13219.382181100002,28587.854495820007,53362.945963440005 2025-05-20,05:12:46.000,140,11097710,5365,0,1747717965,13219.456280509992,31357.450623690005,53362.994873280004 2025-05-20,05:12:47.000,140,11097681,4805,0,1747717966,13219.570797779998,27664.749774929995,53363.05077024 2025-05-20,05:12:48.000,140,11097649,5805,0,1747717967,13219.698787669993,33665.49791568,53363.14858992 2025-05-20,05:12:49.000,140,11097637,5765,0,1747717968,13219.813304939998,29511.191838,53363.25339672001 2025-05-20,05:12:50.000,140,11097743,5845,0,1747717969,13219.961503759994,29511.255280170008,53363.25339672001 2025-05-20,05:12:51.000,140,11097654,4485,0,1747717970,13220.08949364999,36435.20682963,53363.36519064 2025-05-20,05:12:52.000,140,11097692,4365,0,1747717971,13220.183801989995,31819.344866939995,53363.41410048 2025-05-20,05:12:53.000,140,11097678,4365,0,1747717972,13220.27137401999,29511.396262769995,53363.5258944 2025-05-20,05:12:54.000,140,11097685,5765,0,1747717973,13220.426309149996,31819.401259980004,53363.60973984001 2025-05-20,05:12:55.000,140,11097710,4485,0,1747717974,13220.534090109992,29049.86857428,53363.65864968001 2025-05-20,05:12:56.000,140,11097675,5884,0,1747717975,13220.675552619992,29049.847426890003,53363.81236632 2025-05-20,05:12:57.000,140,11097696,4565,0,1747717976,13220.843960370003,34127.497895880006,53363.93114736 2025-05-20,05:12:58.000,140,11097681,5725,0,1747717977,13220.992159189998,33665.96315826,53363.98704432 2025-05-20,05:12:59.000,140,11097702,5325,0,1747717978,13221.153830629999,29050.122342960007,53364.084864 2025-05-20,05:13:00.000,140,11097676,5525,0,1747717979,13221.30876575999,29050.221030779998,53364.18268368001 2025-05-20,05:13:01.000,140,11097693,5725,0,1747717980,13221.483909819995,32743.062862139996,53364.25954200001 2025-05-20,05:13:02.000,140,11097563,5725,0,1747717981,13221.652317569991,29050.333816860002,53364.39928440001 2025-05-20,05:13:03.000,140,11097663,5884,0,1747717982,13221.820725320002,25357.654115490004,53364.46915560001 2025-05-20,05:13:04.000,140,11097622,5325,0,1747717983,13221.989133069997,37359.326625240006,53364.58094952 2025-05-20,05:13:05.000,140,11097695,4765,0,1747717984,13222.117122959993,26281.083096360002,53364.6787692 2025-05-20,05:13:06.000,140,11097685,4845,0,1747717985,13222.292267019999,29512.256256630004,53364.79755024 2025-05-20,05:13:07.000,140,11097668,4565,0,1747717986,13222.501092629995,29973.91082946,53364.8883828 2025-05-20,05:13:08.000,140,11097682,5285,0,1747717987,13222.62908251999,30897.198827729997,53364.9931896 2025-05-20,05:13:09.000,140,11097705,4845,0,1747717988,13222.804226579996,28589.334813120004,53365.08402216 2025-05-20,05:13:10.000,140,11097627,6005,0,1747717989,13223.019788500002,30435.819170970004,53365.23773880001 2025-05-20,05:13:11.000,140,11097721,5005,0,1747717990,13223.181459940002,27666.251239620004,53365.39145544 2025-05-20,05:13:12.000,140,11097669,5925,0,1747717991,13223.336395069993,32743.901708610007,53365.510236480004 2025-05-20,05:13:13.000,140,11097723,5965,0,1747717992,13223.450912339998,33205.654969259995,53365.56613344 2025-05-20,05:13:14.000,140,11097643,5565,0,1747717993,13223.538484369994,30897.706365089995,53365.656966 2025-05-20,05:13:15.000,140,11097673,5405,0,1747717994,13223.679946879995,28589.785957440006,53365.78972128001 2025-05-20,05:13:16.000,140,11097727,5884,0,1747717995,13223.79446415,30436.270315290007,53365.95741216001 2025-05-20,05:13:17.000,140,11097707,5845,0,1747717996,13223.922454039996,28128.37810416,53366.0412576 2025-05-20,05:13:18.000,140,11097663,5605,0,1747717997,13224.043707619996,30436.453592670005,53366.16702576 2025-05-20,05:13:19.000,140,11097548,5165,0,1747717998,13224.178433820001,28128.434497199996,53366.313755279996 2025-05-20,05:13:20.000,140,11097671,5884,0,1747717999,13224.245796919997,30898.178656799995,53366.46048480001 2025-05-20,05:13:21.000,140,11097689,5925,0,1747718000,13224.346841569997,26282.154564120006,53366.61420144 2025-05-20,05:13:22.000,140,11097686,5365,0,1747718001,13224.380523120002,29975.137378080006,53366.71900824 2025-05-20,05:13:23.000,140,11097758,5525,0,1747718002,13224.461358840003,31359.974212229994,53366.8098408 2025-05-20,05:13:24.000,140,11097708,5445,0,1747718003,13224.474831459993,30436.869491339996,53366.94259608001 2025-05-20,05:13:25.000,140,11097676,4645,0,1747718004,13224.528721939998,29513.75772132,53367.06836424 2025-05-20,05:13:26.000,140,11097690,5525,0,1747718005,13224.582612419988,31821.797964180005,53367.06137712001 2025-05-20,05:13:27.000,140,11097719,6005,0,1747718006,13224.562403489988,23051.36205687,53367.18015816001 2025-05-20,05:13:28.000,140,11097684,5325,0,1747718007,13224.582612419988,28590.695295209996,53367.319900559996 2025-05-20,05:13:29.000,140,11097668,5405,0,1747718008,13224.629766589998,29975.588522399994,53367.41772024001 2025-05-20,05:13:30.000,140,11097664,5485,0,1747718009,13224.623030279989,31360.488798720005,53367.487591439996 2025-05-20,05:13:31.000,140,11097639,5005,0,1747718010,13224.697129689994,30437.348832179996,53367.592398240005 2025-05-20,05:13:32.000,140,11097639,5845,0,1747718011,13224.697129689994,27667.787949959995,53367.690217920004 2025-05-20,05:13:33.000,140,11097678,5285,0,1747718012,13224.730811239999,32283.94597611,53367.690217920004 2025-05-20,05:13:34.000,140,11097724,4405,0,1747718013,13224.737547549994,29052.695275410006,53367.79502472 2025-05-20,05:13:35.000,140,11097699,5485,0,1747718014,13224.724074929989,28591.1393904,53367.91380576 2025-05-20,05:13:36.000,140,11097666,5165,0,1747718015,13224.717338619994,30899.320615859993,53367.98367696 2025-05-20,05:13:37.000,140,11097672,5445,0,1747718016,13224.751020169999,28591.30856952,53367.94175424 2025-05-20,05:13:38.000,140,11097672,4325,0,1747718017,13224.757756479994,25821.698343390002,53368.08848376001 2025-05-20,05:13:39.000,140,11097636,4445,0,1747718018,13224.791438029999,27206.626816229997,53368.12341936 2025-05-20,05:13:40.000,140,11097690,5525,0,1747718019,13224.83185589,31822.855333679996,53368.20027768 2025-05-20,05:13:41.000,140,11097693,4965,0,1747718020,13224.83185589,28591.653976889997,53368.242200400004 2025-05-20,05:13:42.000,140,11097664,5525,0,1747718021,13224.838592199994,24437.18576922,53368.312071600005 2025-05-20,05:13:43.000,140,11097663,5725,0,1747718022,13224.87227375,31361.475676920003,53368.40290416001 2025-05-20,05:13:44.000,140,11097681,5684,0,1747718023,13224.86553743999,28130.246123610006,53368.38892992 2025-05-20,05:13:45.000,140,11097660,5525,0,1747718024,13224.89248268,26745.416338590003,53368.4867496 2025-05-20,05:13:46.000,140,11097681,5925,0,1747718025,13224.86553743999,31361.644856040002,53368.56360792 2025-05-20,05:13:47.000,140,11097651,5725,0,1747718026,13224.879010059994,30438.448496459998,53368.549633680006 2025-05-20,05:13:48.000,140,11097669,5565,0,1747718027,13224.90595529999,30438.497840369993,53368.64046624001 2025-05-20,05:13:49.000,140,11097702,5365,0,1747718028,13224.89248268,29515.266235140007,53368.626492 2025-05-20,05:13:50.000,140,11097714,5405,0,1747718029,13224.939636849995,31361.729445599995,53368.717324560006 2025-05-20,05:13:51.000,140,11097647,5005,0,1747718030,13224.99352733,28130.429400990004,53368.815144240005 2025-05-20,05:13:52.000,140,11097712,5405,0,1747718031,13225.040681499995,31823.362871039993,53368.83610560001 2025-05-20,05:13:53.000,140,11097662,4445,0,1747718032,13225.04741780999,26745.62076336,53368.87802832001 2025-05-20,05:13:54.000,140,11097674,4685,0,1747718033,13225.01373626,26745.670107269994,53368.91995104 2025-05-20,05:13:55.000,140,11097672,4285,0,1747718034,13224.9733184,27207.37402401,53368.982835120005 2025-05-20,05:13:56.000,140,11097675,6005,0,1747718035,13224.98679101999,34131.656882580006,53369.01777072 2025-05-20,05:13:57.000,140,11097671,5925,0,1747718036,13224.939636849995,31361.99026341,53369.02475784001 2025-05-20,05:13:58.000,140,11097679,5725,0,1747718037,13224.899218989995,33208.47462126,53369.17847448 2025-05-20,05:13:59.000,140,11097699,5765,0,1747718038,13224.919427919995,29053.942971419994,53369.17148736001 2025-05-20,05:14:00.000,140,11097698,5485,0,1747718039,13224.94637315999,29054.013462720002,53369.17847448 2025-05-20,05:14:01.000,140,11097667,5884,0,1747718040,13224.94637315999,33670.11509583,53369.220397200006 2025-05-20,05:14:02.000,140,11097675,5805,0,1747718041,13224.95310947,26745.93092508,53369.248345680004 2025-05-20,05:14:03.000,140,11097693,5925,0,1747718042,13224.94637315999,32747.038571459998,53369.31122976001 2025-05-20,05:14:04.000,140,11097730,4365,0,1747718043,13224.89248268,30439.04767251,53369.37411384 2025-05-20,05:14:05.000,140,11097665,5925,0,1747718044,13224.939636849995,30900.68814708,53369.388088080006 2025-05-20,05:14:06.000,140,11097625,4805,0,1747718045,13224.919427919995,28592.654953350007,53369.33917824001 2025-05-20,05:14:07.000,140,11097684,5285,0,1747718046,13224.95310947,29515.957049880002,53369.40206232 2025-05-20,05:14:08.000,140,11097668,5405,0,1747718047,13224.92616422999,32285.680062090003,53369.4649464 2025-05-20,05:14:09.000,140,11097720,5165,0,1747718048,13224.89248268,31823.983194479995,53369.52084336 2025-05-20,05:14:10.000,140,11097717,6205,0,1747718049,13224.91269161,27669.381053339996,53369.534817600004 2025-05-20,05:14:11.000,140,11097634,5285,0,1747718050,13224.87227375,27669.388102469995,53369.604688800006 2025-05-20,05:14:12.000,140,11097710,5325,0,1747718051,13224.85206482,28131.014478779995,53369.54879184001 2025-05-20,05:14:13.000,140,11097689,5845,0,1747718052,13224.811646959999,32285.510882970004,53369.63263728 2025-05-20,05:14:14.000,140,11097653,5884,0,1747718053,13224.751020169999,29977.386050550005,53369.61866304 2025-05-20,05:14:15.000,140,11097682,4525,0,1747718054,13224.744283859989,32747.052669719997,53369.66058576 2025-05-20,05:14:16.000,140,11097702,5365,0,1747718055,13224.710602309999,26284.375040069994,53369.61167592 2025-05-20,05:14:17.000,140,11097729,6045,0,1747718056,13224.649975519998,29977.322608379996,53369.64661152001 2025-05-20,05:14:18.000,140,11097659,5005,0,1747718057,13224.616293969993,29054.112150539993,53369.702508480004 2025-05-20,05:14:19.000,140,11097692,5445,0,1747718058,13224.555667179993,30438.857346000004,53369.702508480004 2025-05-20,05:14:20.000,140,11097658,5405,0,1747718059,13224.535458249993,27669.120235530005,53369.66058576 2025-05-20,05:14:21.000,140,11097687,4925,0,1747718060,13224.528721939998,34131.74147214,53369.68154712 2025-05-20,05:14:22.000,140,11097655,5925,0,1747718061,13224.521985629988,30900.399132749997,53369.63263728 2025-05-20,05:14:23.000,140,11097658,5325,0,1747718062,13224.495040389993,27669.049744229997,53369.69552136001 2025-05-20,05:14:24.000,140,11097692,5245,0,1747718063,13224.501776699988,26284.191762689996,53369.75840544 2025-05-20,05:14:25.000,140,11097672,5605,0,1747718064,13224.501776699988,26284.15651704,53369.702508480004 2025-05-20,05:14:26.000,140,11097721,4965,0,1747718065,13224.461358840003,30900.293395800007,53369.653598640005 2025-05-20,05:14:27.000,140,11097668,5285,0,1747718066,13224.441149910002,24437.65806093,53369.7094956 2025-05-20,05:14:28.000,140,11097665,5884,0,1747718067,13224.420940980002,30438.645872099994,53369.653598640005 2025-05-20,05:14:29.000,140,11097662,5205,0,1747718068,13224.414204669993,30900.265199279995,53369.73045696 2025-05-20,05:14:30.000,140,11097726,5565,0,1747718069,13224.387259429997,29976.941955360002,53369.702508480004 2025-05-20,05:14:31.000,140,11097678,5325,0,1747718070,13224.380523120002,27207.22599228,53369.62565016001 2025-05-20,05:14:32.000,140,11097630,5684,0,1747718071,13224.326632639997,23052.64499853,53369.604688800006 2025-05-20,05:14:33.000,140,11097640,5365,0,1747718072,13224.286214779997,29976.892611450006,53369.66757288 2025-05-20,05:14:34.000,140,11097678,5485,0,1747718073,13224.232324299992,31823.412214950004,53369.6396244 2025-05-20,05:14:35.000,140,11097654,5485,0,1747718074,13224.158224890001,29053.682153610003,53369.63263728 2025-05-20,05:14:36.000,140,11097649,6084,0,1747718075,13224.077389170001,35977.85927523,53369.64661152001 2025-05-20,05:14:37.000,140,11097676,5565,0,1747718076,13224.03697131,31823.348772779995,53369.64661152001 2025-05-20,05:14:38.000,140,11097681,5005,0,1747718077,13223.983080829996,25360.720487040002,53369.57674032001 2025-05-20,05:14:39.000,140,11097664,5245,0,1747718078,13223.97634452,32746.54513236,53369.59770168001 2025-05-20,05:14:40.000,140,11097545,5805,0,1747718079,13223.91571773,22129.448638949994,53369.56276608 2025-05-20,05:14:41.000,140,11097663,5725,0,1747718080,13223.84835462999,31823.426313210002,53369.583727440004 2025-05-20,05:14:42.000,140,11097731,4845,0,1747718081,13223.78772783999,26284.064878350007,53369.54879184001 2025-05-20,05:14:43.000,140,11097683,6005,0,1747718082,13223.740573669995,32285.045640390003,53369.51385624 2025-05-20,05:14:44.000,140,11097675,5684,0,1747718083,13223.6934195,30900.20175711,53369.54879184001 2025-05-20,05:14:45.000,140,11097673,6084,0,1747718084,13223.639529019994,35054.747505210005,53369.4649464 2025-05-20,05:14:46.000,140,11097695,5845,0,1747718085,13223.551956989999,30900.18765885,53369.42302368 2025-05-20,05:14:47.000,140,11097664,5605,0,1747718086,13223.491330199999,31361.849280809998,53369.40206232 2025-05-20,05:14:48.000,140,11097626,4485,0,1747718087,13223.410494479998,27207.310581840007,53369.37411384 2025-05-20,05:14:49.000,140,11097701,5085,0,1747718088,13223.370076619998,29053.86543099,53369.33219112 2025-05-20,05:14:50.000,140,11097700,5565,0,1747718089,13223.356603999993,28592.26020207,53369.28328128 2025-05-20,05:14:51.000,140,11097659,5884,0,1747718090,13223.289240899998,28592.323644239994,53369.28328128 2025-05-20,05:14:52.000,140,11097679,6005,0,1747718091,13223.215141489993,31823.701229280006,53369.20642296 2025-05-20,05:14:53.000,140,11097667,5965,0,1747718092,13223.127569459997,30438.793903829996,53369.23437144 2025-05-20,05:14:54.000,140,11097687,5725,0,1747718093,13223.060206360002,26284.29045051,53369.199435840004 2025-05-20,05:14:55.000,140,11097648,4605,0,1747718094,13222.979370640001,26745.93092508,53369.14353888001 2025-05-20,05:14:56.000,140,11097663,5884,0,1747718095,13222.878325990001,29515.689182939997,53369.09462904001 2025-05-20,05:14:57.000,140,11097665,5044,0,1747718096,13222.77728134,27669.289414650004,53369.080654800004 2025-05-20,05:14:58.000,140,11097639,5725,0,1747718097,13222.65602776,28592.59151118,53369.031744960004 2025-05-20,05:14:59.000,140,11097650,5485,0,1747718098,13222.54824679999,28592.662002480007,53368.96886088 2025-05-20,05:15:00.000,140,11097689,5925,0,1747718099,13222.46741107999,29977.61162271,53368.87802832001 2025-05-20,05:15:01.000,140,11097673,5965,0,1747718100,13222.352893809999,28592.802985079994,53368.83610560001 2025-05-20,05:15:02.000,140,11097656,5325,0,1747718101,13222.272058089999,34594.01636841,53368.75226016 2025-05-20,05:15:03.000,140,11097712,4725,0,1747718102,13222.184486059989,28593.05675376,53368.72431168 2025-05-20,05:15:04.000,140,11097676,5805,0,1747718103,13222.076705099993,30901.230930089994,53368.717324560006 2025-05-20,05:15:05.000,140,11097687,5845,0,1747718104,13221.968924139997,27670.11416286,53368.65444048 2025-05-20,05:15:06.000,140,11097664,4365,0,1747718105,13221.874615799992,27208.551228719996,53368.56360792 2025-05-20,05:15:07.000,140,11097747,5925,0,1747718106,13221.787043769997,27208.720407839995,53368.49373672 2025-05-20,05:15:08.000,140,11097697,5925,0,1747718107,13221.679262810001,27208.81909566,53368.479762480005 2025-05-20,05:15:09.000,140,11097670,5205,0,1747718108,13221.605163399996,30901.886499180007,53368.479762480005 2025-05-20,05:15:10.000,140,11097712,5445,0,1747718109,13221.49738244,27208.924832610006,53368.3470072 2025-05-20,05:15:11.000,140,11097711,5925,0,1747718110,13221.43675565,35518.26304835999,53368.263161760005 2025-05-20,05:15:12.000,140,11097678,5405,0,1747718111,13221.37612886,30440.542088069997,53368.28412312001 2025-05-20,05:15:13.000,140,11097694,5245,0,1747718112,13221.25487528,30440.535038939997,53368.214251920006 2025-05-20,05:15:14.000,140,11097692,5485,0,1747718113,13221.21445742,28594.121172390005,53368.1723292 2025-05-20,05:15:15.000,140,11097672,5365,0,1747718114,13221.18751217999,29055.79689261,53368.13739360001 2025-05-20,05:15:16.000,140,11097649,5725,0,1747718115,13221.160566939994,27209.397124320007,53368.10944512 2025-05-20,05:15:17.000,140,11097715,6124,0,1747718116,13221.059522289994,27671.10809019,53368.06752240001 2025-05-20,05:15:18.000,140,11097677,5925,0,1747718117,13221.099940149994,29056.036563030008,53368.00463832 2025-05-20,05:15:19.000,140,11097709,6084,0,1747718118,13221.025840739989,29979.395052599997,53367.93476712 2025-05-20,05:15:20.000,140,11097752,5605,0,1747718119,13221.019104429994,29979.451445640007,53367.94874136001 2025-05-20,05:15:21.000,140,11097711,6084,0,1747718120,13221.025840739989,28132.988235180004,53367.87188304001 2025-05-20,05:15:22.000,140,11097678,5245,0,1747718121,13220.971950259998,29517.980150190007,53367.83694744 2025-05-20,05:15:23.000,140,11097714,5605,0,1747718122,13220.985422879989,31364.527950210002,53367.86489592 2025-05-20,05:15:24.000,140,11097692,4565,0,1747718123,13220.985422879989,35980.890401130004,53367.80201184001 2025-05-20,05:15:25.000,140,11097734,4725,0,1747718124,13220.965213949989,29979.782754750006,53367.711179280006 2025-05-20,05:15:26.000,140,11097689,5845,0,1747718125,13220.938268709993,27671.74251189,53367.73912776 2025-05-20,05:15:27.000,140,11097693,5645,0,1747718126,13220.918059779993,29979.916688219993,53367.75310200001 2025-05-20,05:15:28.000,140,11097670,5125,0,1747718127,13220.870905609998,28133.439379500007,53367.73912776 2025-05-20,05:15:29.000,140,11097648,4445,0,1747718128,13220.897850849993,28133.49577254,53367.70419216001 2025-05-20,05:15:30.000,140,11097664,5405,0,1747718129,13220.904587159988,26287.096004249994,53367.63432096001 2025-05-20,05:15:31.000,140,11097690,5525,0,1747718130,13220.857432989993,28595.277229710002,53367.641308080005 2025-05-20,05:15:32.000,140,11097698,5565,0,1747718131,13220.857432989993,31365.169421040002,53367.592398240005 2025-05-20,05:15:33.000,140,11097723,6084,0,1747718132,13220.850696679998,32288.499714089994,53367.578424 2025-05-20,05:15:34.000,140,11097664,5405,0,1747718133,13220.850696679998,28595.559194910005,53367.543488400006 2025-05-20,05:15:35.000,140,11097690,5405,0,1747718134,13220.803542510002,24441.01344681,53367.522527040004 2025-05-20,05:15:36.000,140,11097720,5565,0,1747718135,13220.783333580002,26287.716327689996,53367.52951416 2025-05-20,05:15:37.000,140,11097753,5925,0,1747718136,13220.790069889998,27211.124161169995,53367.55047552 2025-05-20,05:15:38.000,140,11097736,5445,0,1747718137,13220.790069889998,26749.60352181,53367.51553992001 2025-05-20,05:15:39.000,140,11097683,4925,0,1747718138,13220.776597269993,31827.733331640004,53367.473617200005 2025-05-20,05:15:40.000,140,11097662,5365,0,1747718139,13220.803542510002,35520.89942298,53367.52951416 2025-05-20,05:15:41.000,140,11097730,5565,0,1747718140,13220.803542510002,33212.88032751001,53367.52951416 2025-05-20,05:15:42.000,140,11097715,4765,0,1747718141,13220.823751440003,31366.48055922,53367.44566872001 2025-05-20,05:15:43.000,140,11097722,5485,0,1747718142,13220.870905609998,27211.843172430003,53367.4386816 2025-05-20,05:15:44.000,140,11097739,5005,0,1747718143,13220.884378229988,28135.166416349995,53367.46663008001 2025-05-20,05:15:45.000,140,11097694,5405,0,1747718144,13220.938268709993,27211.913663729996,53367.4386816 2025-05-20,05:15:46.000,140,11097743,5005,0,1747718145,13221.012368119998,30905.17844289,53367.41772024001 2025-05-20,05:15:47.000,140,11097745,5765,0,1747718146,13221.012368119998,28597.06770873,53367.403746 2025-05-20,05:15:48.000,140,11097747,5884,0,1747718147,13221.133621699999,30905.305327230002,53367.473617200005 2025-05-20,05:15:49.000,140,11097682,5365,0,1747718148,13221.174039559999,32290.33953702,53367.52951416 2025-05-20,05:15:50.000,140,11097708,5845,0,1747718149,13221.26834789999,26750.74548087,53367.543488400006 2025-05-20,05:15:51.000,140,11097728,5245,0,1747718150,13221.302029449995,34137.12700746,53367.5085528 2025-05-20,05:15:52.000,140,11097713,5765,0,1747718151,13221.36939254999,25827.697153019995,53367.5085528 2025-05-20,05:15:53.000,140,11097711,5845,0,1747718152,13221.39633779,28597.582295219996,53367.522527040004 2025-05-20,05:15:54.000,140,11097715,5845,0,1747718153,13221.443491959995,27674.400033900005,53367.51553992001 2025-05-20,05:15:55.000,140,11097742,5445,0,1747718154,13221.47043719999,26289.535003230005,53367.55746264 2025-05-20,05:15:56.000,140,11097690,5365,0,1747718155,13221.544536609996,30906.052535010007,53367.58541112001 2025-05-20,05:15:57.000,140,11097733,5645,0,1747718156,13221.564745539996,27674.646753449997,53367.58541112001 2025-05-20,05:15:58.000,140,11097664,5165,0,1747718157,13221.638844950001,29059.730307150006,53367.56444976001 2025-05-20,05:15:59.000,140,11097704,4685,0,1747718158,13221.652317569991,31368.094809989998,53367.55047552 2025-05-20,05:16:00.000,140,11097684,5684,0,1747718159,13221.625372329996,29060.005223219996,53367.58541112001 2025-05-20,05:16:01.000,140,11097665,5565,0,1747718160,13221.645581259996,28136.85820755,53367.592398240005 2025-05-20,05:16:02.000,140,11097697,5605,0,1747718161,13221.665790189996,26290.366800570002,53367.61335960001 2025-05-20,05:16:03.000,140,11097696,5165,0,1747718162,13221.706208049996,28598.752450800006,53367.63432096001 2025-05-20,05:16:04.000,140,11097674,4485,0,1747718163,13221.773571149992,28137.224762309997,53367.70419216001 2025-05-20,05:16:05.000,140,11097731,5445,0,1747718164,13221.787043769997,26752.394977289994,53367.690217920004 2025-05-20,05:16:06.000,140,11097669,5365,0,1747718165,13221.800516390002,25367.579290530004,53367.7181664 2025-05-20,05:16:07.000,140,11097719,4845,0,1747718166,13221.800516390002,32292.482472539996,53367.73912776 2025-05-20,05:16:08.000,140,11097638,5325,0,1747718167,13221.834197939992,24906.17143725,53367.711179280006 2025-05-20,05:16:09.000,140,11097684,4285,0,1747718168,13221.861143180002,32754.468354480006,53367.67624368 2025-05-20,05:16:10.000,140,11097690,4605,0,1747718169,13221.854406869992,30446.343522060008,53367.711179280006 2025-05-20,05:16:11.000,140,11097645,4805,0,1747718170,13221.881352110002,24444.897517439997,53367.72515352 2025-05-20,05:16:12.000,140,11097669,5805,0,1747718171,13221.901561040002,32754.820810980003,53367.73214064001 2025-05-20,05:16:13.000,140,11097677,5805,0,1747718172,13221.894824729992,30446.639585519995,53367.72515352 2025-05-20,05:16:14.000,140,11097704,5285,0,1747718173,13221.908297349997,27676.768541579993,53367.77406336 2025-05-20,05:16:15.000,140,11097704,5485,0,1747718174,13221.901561040002,30908.463337470006,53367.74611488 2025-05-20,05:16:16.000,140,11097708,5245,0,1747718175,13221.901561040002,24907.052578500006,53367.66925656 2025-05-20,05:16:17.000,140,11097623,5805,0,1747718176,13221.901561040002,27215.466425249993,53367.72515352 2025-05-20,05:16:18.000,140,11097512,4485,0,1747718177,13221.894824729992,31832.131988759997,53367.68323080001 2025-05-20,05:16:19.000,140,11097690,5245,0,1747718178,13221.921769970002,29523.950763300003,53367.72515352 2025-05-20,05:16:20.000,140,11097673,6084,0,1747718179,13221.948715209997,28600.648666769994,53367.73912776 2025-05-20,05:16:21.000,140,11097701,4645,0,1747718180,13221.955451519992,31370.78757765,53367.73912776 2025-05-20,05:16:22.000,140,11097707,5525,0,1747718181,13221.962187830002,29524.29617067,53367.76707624 2025-05-20,05:16:23.000,140,11097758,5285,0,1747718182,13221.982396760002,31832.801656109994,53367.72515352 2025-05-20,05:16:24.000,140,11097727,5925,0,1747718183,13221.989133069997,31371.238721970003,53367.7181664 2025-05-20,05:16:25.000,140,11097721,5565,0,1747718184,13222.029550929998,28139.699006940005,53367.70419216001 2025-05-20,05:16:26.000,140,11097665,4685,0,1747718185,13222.069968789998,27216.467401710004,53367.67624368 2025-05-20,05:16:27.000,140,11097688,4645,0,1747718186,13222.090177719998,24908.201586690004,53367.63432096001 2025-05-20,05:16:28.000,140,11097742,5565,0,1747718187,13222.137331889993,29524.94469063,53367.690217920004 2025-05-20,05:16:29.000,140,11097737,4845,0,1747718188,13222.123859269988,27678.432136260002,53367.73912776 2025-05-20,05:16:30.000,140,11097666,5445,0,1747718189,13222.144068199988,26755.165285380004,53367.69720504 2025-05-20,05:16:31.000,140,11097736,5525,0,1747718190,13222.211431299998,30448.690882349998,53367.7181664 2025-05-20,05:16:32.000,140,11097706,5205,0,1747718191,13222.211431299998,29063.80470429,53367.7181664 2025-05-20,05:16:33.000,140,11097732,5645,0,1747718192,13222.218167609994,27678.981968399996,53367.70419216001 2025-05-20,05:16:34.000,140,11097709,5805,0,1747718193,13222.265321779989,33219.154053210004,53367.74611488 2025-05-20,05:16:35.000,140,11097684,5445,0,1747718194,13222.319212259994,30449.30415666,53367.67624368 2025-05-20,05:16:36.000,140,11097702,5205,0,1747718195,13222.319212259994,28141.101783809994,53367.73214064001 2025-05-20,05:16:37.000,140,11097695,5565,0,1747718196,13222.32594856999,29526.23468142,53367.63432096001 2025-05-20,05:16:38.000,140,11097727,5565,0,1747718197,13222.43372953,31373.092643159995,53367.73214064001 2025-05-20,05:16:39.000,140,11097655,5725,0,1747718198,13222.46741107999,32758.246688159998,53367.70419216001 2025-05-20,05:16:40.000,140,11097691,6005,0,1747718199,13222.49435632,27680.0393379,53367.655282319996 2025-05-20,05:16:41.000,140,11097670,5085,0,1747718200,13222.56845572999,26756.786585280002,53367.73214064001 2025-05-20,05:16:42.000,140,11097666,4485,0,1747718201,13222.602137279995,25371.921554610002,53367.70419216001 2025-05-20,05:16:43.000,140,11097713,5684,0,1747718202,13222.63581883,30450.42496833,53367.69720504 2025-05-20,05:16:44.000,140,11097696,4965,0,1747718203,13222.682972999995,31373.882145719996,53367.655282319996 2025-05-20,05:16:45.000,140,11097635,5765,0,1747718204,13222.73012716999,24910.62648741,53367.690217920004 2025-05-20,05:16:46.000,140,11097690,5285,0,1747718205,13222.743599789996,29527.461230040004,53367.66226944001 2025-05-20,05:16:47.000,140,11097739,6084,0,1747718206,13222.763808719996,27219.153120240007,53367.641308080005 2025-05-20,05:16:48.000,140,11097674,5205,0,1747718207,13222.804226579996,28142.673739799997,53367.690217920004 2025-05-20,05:16:49.000,140,11097675,5725,0,1747718208,13222.784017649996,28604.497491750008,53367.68323080001 2025-05-20,05:16:50.000,140,11097681,5085,0,1747718209,13222.743599789996,29989.693831530007,53367.61335960001 2025-05-20,05:16:51.000,140,11097673,5725,0,1747718210,13222.743599789996,30451.510534350004,53367.62733384 2025-05-20,05:16:52.000,140,11097726,4405,0,1747718211,13222.71665455,32760.086511090005,53367.61335960001 2025-05-20,05:16:53.000,140,11097689,5684,0,1747718212,13222.69644562,25834.957756920005,53367.59938536 2025-05-20,05:16:54.000,140,11097695,5605,0,1747718213,13222.70991823999,30913.714939319994,53367.59938536 2025-05-20,05:16:55.000,140,11097696,5285,0,1747718214,13222.703181929995,29990.490383220007,53367.53650128001 2025-05-20,05:16:56.000,140,11097757,5445,0,1747718215,13222.71665455,30913.95460974,53367.52951416 2025-05-20,05:16:57.000,140,11097689,5525,0,1747718216,13222.73012716999,28605.653549070004,53367.55047552 2025-05-20,05:16:58.000,140,11097670,5285,0,1747718217,13222.784017649996,29529.181217760008,53367.543488400006 2025-05-20,05:16:59.000,140,11097688,5285,0,1747718218,13222.878325990001,27682.548828180006,53367.53650128001 2025-05-20,05:17:00.000,140,11097703,4925,0,1747718219,13222.878325990001,29529.350396880007,53367.49457856001 2025-05-20,05:17:01.000,140,11097708,5205,0,1747718220,13222.912007539991,29529.371544270005,53367.41772024001 2025-05-20,05:17:02.000,140,11097680,5325,0,1747718221,13222.932216469992,28606.069447739996,53367.38977176 2025-05-20,05:17:03.000,140,11097667,5805,0,1747718222,13222.972634329992,31837.961619270005,53367.43169448 2025-05-20,05:17:04.000,140,11097691,5684,0,1747718223,13223.026524809997,31376.335242960005,53367.424707360005 2025-05-20,05:17:05.000,140,11097642,5085,0,1747718224,13223.046733739997,29991.315131430005,53367.43169448 2025-05-20,05:17:06.000,140,11097655,5884,0,1747718225,13223.066942669997,30914.680670129994,53367.43169448 2025-05-20,05:17:07.000,140,11097658,5044,0,1747718226,13223.093887909992,29529.639411209995,53367.41073312 2025-05-20,05:17:08.000,140,11097674,5405,0,1747718227,13223.120833150002,29991.37152447,53367.36182328 2025-05-20,05:17:09.000,140,11097686,5285,0,1747718228,13223.114096839992,33223.270745129994,53367.36182328 2025-05-20,05:17:10.000,140,11097701,4965,0,1747718229,13223.087151599997,30453.174129029998,53367.38278464 2025-05-20,05:17:11.000,140,11097688,5044,0,1747718230,13223.100624220002,29529.879081630002,53367.36182328 2025-05-20,05:17:12.000,140,11097730,5285,0,1747718231,13223.066942669997,25836.360533789993,53367.43169448 2025-05-20,05:17:13.000,140,11097747,5765,0,1747718232,13223.100624220002,28144.87306836,53367.354836160004 2025-05-20,05:17:14.000,140,11097686,5325,0,1747718233,13223.087151599997,33223.51746468,53367.32688768001 2025-05-20,05:17:15.000,140,11097663,4725,0,1747718234,13223.060206360002,29991.794472270005,53367.29893920001 2025-05-20,05:17:16.000,140,11097666,5405,0,1747718235,13223.073678979992,28606.81665552,53367.24304224 2025-05-20,05:17:17.000,140,11097690,5205,0,1747718236,13223.073678979992,34608.932327489994,53367.22208088 2025-05-20,05:17:18.000,140,11097688,5285,0,1747718237,13223.033261119992,31838.80046574,53367.21509376 2025-05-20,05:17:19.000,140,11097611,5405,0,1747718238,13223.019788500002,26760.297052020003,53367.22906800001 2025-05-20,05:17:20.000,140,11097669,5925,0,1747718239,13223.033261119992,30915.58295877,53367.11727408 2025-05-20,05:17:21.000,140,11097685,4605,0,1747718240,13223.066942669997,29992.280862240004,53367.11727408 2025-05-20,05:17:22.000,140,11097691,5805,0,1747718241,13223.046733739997,28145.542735709998,53367.1242612 2025-05-20,05:17:23.000,140,11097638,4925,0,1747718242,13223.073678979992,30915.822629190006,53367.14522256 2025-05-20,05:17:24.000,140,11097714,4685,0,1747718243,13223.066942669997,26760.586066350006,53367.019454400004 2025-05-20,05:17:25.000,140,11097725,5805,0,1747718244,13223.039997430002,29069.147944829994,53367.040415760006 2025-05-20,05:17:26.000,140,11097638,5125,0,1747718245,13223.073678979992,29069.204337870004,53367.00548016 2025-05-20,05:17:27.000,140,11097693,5645,0,1747718246,13223.073678979992,30454.407726780002,53366.96355744001 2025-05-20,05:17:28.000,140,11097697,5645,0,1747718247,13223.073678979992,30916.19623308,53366.94259608001 2025-05-20,05:17:29.000,140,11097696,4965,0,1747718248,13223.053470049992,35071.566729390004,53366.84477640001 2025-05-20,05:17:30.000,140,11097670,5445,0,1747718249,13223.026524809997,32301.505358940005,53366.816827919996 2025-05-20,05:17:31.000,140,11097712,5285,0,1747718250,13223.006315879997,34148.37036981,53366.79586656001 2025-05-20,05:17:32.000,140,11097664,5285,0,1747718251,13222.999579570002,28608.029105880007,53366.753943840005 2025-05-20,05:17:33.000,140,11097619,5485,0,1747718252,13222.952425399992,29993.169052619996,53366.71900824 2025-05-20,05:17:34.000,140,11097655,5645,0,1747718253,13222.945689089996,29069.859906960002,53366.635162800005 2025-05-20,05:17:35.000,140,11097693,4765,0,1747718254,13222.925480159996,26299.742143469994,53366.61420144 2025-05-20,05:17:36.000,140,11097734,5205,0,1747718255,13222.898534920001,29069.986791300005,53366.57227872 2025-05-20,05:17:37.000,140,11097670,5285,0,1747718256,13222.851380749991,23991.307149329994,53366.537343120006 2025-05-20,05:17:38.000,140,11097684,5245,0,1747718257,13222.804226579996,29531.768248470005,53366.4255492 2025-05-20,05:17:39.000,140,11097694,5405,0,1747718258,13222.763808719996,27685.02307281,53366.43253632 2025-05-20,05:17:40.000,140,11097646,4605,0,1747718259,13222.743599789996,23529.751264320003,53366.37663936 2025-05-20,05:17:41.000,140,11097671,4525,0,1747718260,13222.682972999995,28608.487299329994,53366.355678 2025-05-20,05:17:42.000,140,11097690,4805,0,1747718261,13222.65602776,28608.550741500003,53366.27183256001 2025-05-20,05:17:43.000,140,11097661,5605,0,1747718262,13222.602137279995,30455.40165411,53366.29279392001 2025-05-20,05:17:44.000,140,11097664,5365,0,1747718263,13222.57519204,31378.830634979997,53366.2159356 2025-05-20,05:17:45.000,140,11097703,5684,0,1747718264,13222.53477418,29993.725933890004,53366.1111288 2025-05-20,05:17:46.000,140,11097727,4925,0,1747718265,13222.50782893999,30917.070325199995,53366.04824472 2025-05-20,05:17:47.000,140,11097657,5525,0,1747718266,13222.54824679999,25376.686766490006,53365.95741216001 2025-05-20,05:17:48.000,140,11097699,5765,0,1747718267,13222.501092629995,32763.900090420007,53365.9015152 2025-05-20,05:17:49.000,140,11097693,5845,0,1747718268,13222.440465839994,23991.57501627,53365.85959248001 2025-05-20,05:17:50.000,140,11097679,5085,0,1747718269,13222.36636642999,26300.052305189995,53365.810682639996 2025-05-20,05:17:51.000,140,11097635,5645,0,1747718270,13222.352893809999,34610.70165911999,53365.76875992001 2025-05-20,05:17:52.000,140,11097728,5085,0,1747718271,13222.319212259994,32763.921237810006,53365.68491448 2025-05-20,05:17:53.000,140,11097659,4765,0,1747718272,13222.339421189994,28608.607134539998,53365.580107680005 2025-05-20,05:17:54.000,140,11097696,5245,0,1747718273,13222.245112849989,31378.837684109996,53365.531197840006 2025-05-20,05:17:55.000,140,11097639,5965,0,1747718274,13222.251849159999,32764.012876499997,53365.40542968001 2025-05-20,05:17:56.000,140,11097675,5925,0,1747718275,13222.272058089999,29070.494328660003,53365.342545600004 2025-05-20,05:17:57.000,140,11097692,5085,0,1747718276,13222.265321779989,29993.93035866,53365.2726744 2025-05-20,05:17:58.000,140,11097678,5165,0,1747718277,13222.245112849989,27223.742103869998,53365.22376456 2025-05-20,05:17:59.000,140,11097702,5325,0,1747718278,13222.171013439998,31840.830615180006,53365.11895776001 2025-05-20,05:18:00.000,140,11097702,4645,0,1747718279,13222.150804509998,30455.782307129994,53365.07004792001 2025-05-20,05:18:01.000,140,11097689,5565,0,1747718280,13222.137331889993,28609.015984080004,53365.00017672001 2025-05-20,05:18:02.000,140,11097681,4965,0,1747718281,13222.090177719998,29532.48725973,53364.90235704001 2025-05-20,05:18:03.000,140,11097650,4725,0,1747718282,13222.090177719998,25377.137910809994,53364.80453736001 2025-05-20,05:18:04.000,140,11097705,5725,0,1747718283,13222.036287239993,29532.600045810002,53364.77658888 2025-05-20,05:18:05.000,140,11097694,5405,0,1747718284,13222.002605690002,29532.63529146,53364.671782080004 2025-05-20,05:18:06.000,140,11097718,5285,0,1747718285,13221.989133069997,30456.120665370006,53364.61588512001 2025-05-20,05:18:07.000,140,11097639,5805,0,1747718286,13221.962187830002,30456.219353189997,53364.525052560006 2025-05-20,05:18:08.000,140,11097675,5725,0,1747718287,13221.908297349997,29994.529534710004,53364.44120712 2025-05-20,05:18:09.000,140,11097658,5325,0,1747718288,13221.894824729992,30918.014908619996,53364.2944776 2025-05-20,05:18:10.000,140,11097671,5044,0,1747718289,13221.867879489997,24454.167123389998,53364.20364504 2025-05-20,05:18:11.000,140,11097627,5845,0,1747718290,13221.894824729992,29532.96660057,53364.16172232001 2025-05-20,05:18:12.000,140,11097657,5645,0,1747718291,13221.847670559997,28147.833702959993,53364.09883824 2025-05-20,05:18:13.000,140,11097726,5245,0,1747718292,13221.881352110002,27686.179130129996,53363.952108720005 2025-05-20,05:18:14.000,140,11097733,5765,0,1747718293,13221.874615799992,30918.13474383,53363.88223752 2025-05-20,05:18:15.000,140,11097635,5765,0,1747718294,13221.854406869992,30918.14884209,53363.80537920001 2025-05-20,05:18:16.000,140,11097652,4325,0,1747718295,13221.867879489997,26301.166067729995,53363.75646936001 2025-05-20,05:18:17.000,140,11097689,5845,0,1747718296,13221.894824729992,29071.403666430007,53363.62371408 2025-05-20,05:18:18.000,140,11097681,5565,0,1747718297,13221.867879489997,28609.749093599996,53363.5957656 2025-05-20,05:18:19.000,140,11097653,5485,0,1747718298,13221.874615799992,29071.50235425,53363.46999744001 2025-05-20,05:18:20.000,140,11097639,4885,0,1747718299,13221.928506279997,26762.954574029995,53363.37217776001 2025-05-20,05:18:21.000,140,11097620,5245,0,1747718300,13221.915033659992,35073.82245099,53363.36519064 2025-05-20,05:18:22.000,140,11097709,5485,0,1747718301,13221.941978900002,30456.81852924,53363.26038384 2025-05-20,05:18:23.000,140,11097671,5645,0,1747718302,13221.948715209997,33227.0702262,53363.16955128 2025-05-20,05:18:24.000,140,11097680,5285,0,1747718303,13221.975660449993,31380.303903149994,53363.14858992 2025-05-20,05:18:25.000,140,11097682,5445,0,1747718304,13221.948715209997,29995.142809020006,53363.03679600001 2025-05-20,05:18:26.000,140,11097695,5805,0,1747718305,13221.928506279997,30918.61408467,53362.95993768001 2025-05-20,05:18:27.000,140,11097708,4365,0,1747718306,13221.955451519992,29533.467088799996,53362.90404072 2025-05-20,05:18:28.000,140,11097690,4285,0,1747718307,13221.941978900002,25378.068395969996,53362.827182400004 2025-05-20,05:18:29.000,140,11097682,4725,0,1747718308,13221.962187830002,30456.83967663,53362.80622104 2025-05-20,05:18:30.000,140,11097680,5445,0,1747718309,13221.962187830002,25378.02610119,53362.74333696 2025-05-20,05:18:31.000,140,11097689,5684,0,1747718310,13221.948715209997,28148.291896409995,53362.62455592001 2025-05-20,05:18:32.000,140,11097690,5125,0,1747718311,13221.968924139997,35997.34307055001,53362.64551728 2025-05-20,05:18:33.000,140,11097690,5365,0,1747718312,13222.009341999998,31842.064212929996,53362.60359456001 2025-05-20,05:18:34.000,140,11097654,5285,0,1747718313,13222.049759859998,33227.23235619,53362.51974912 2025-05-20,05:18:35.000,140,11097720,5325,0,1747718314,13222.090177719998,30457.072297920007,53362.45686504001 2025-05-20,05:18:36.000,140,11097685,5645,0,1747718315,13222.157540819993,29995.431823349994,53362.38000672 2025-05-20,05:18:37.000,140,11097761,5884,0,1747718316,13222.204694989989,27225.13783161,53362.393980960005 2025-05-20,05:18:38.000,140,11097715,5684,0,1747718317,13222.238376539994,28148.658451170006,53362.3031484 2025-05-20,05:18:39.000,140,11097709,5805,0,1747718318,13222.299003329994,30918.93129552,53362.28917416001 2025-05-20,05:18:40.000,140,11097697,5125,0,1747718319,13222.38657535999,30457.283771820003,53362.24026432 2025-05-20,05:18:41.000,140,11097692,5285,0,1747718320,13222.46741107999,30457.410656160006,53362.19135448 2025-05-20,05:18:42.000,140,11097707,5645,0,1747718321,13222.50782893999,29072.29185681,53362.21930296001 2025-05-20,05:18:43.000,140,11097697,5765,0,1747718322,13222.57519204,29534.122657889995,53362.163406 2025-05-20,05:18:44.000,140,11097687,5925,0,1747718323,13222.67623669,27687.27879441,53362.06558632 2025-05-20,05:18:45.000,140,11097672,4445,0,1747718324,13222.682972999995,29072.538576360006,53362.04462496 2025-05-20,05:18:46.000,140,11097660,5125,0,1747718325,13222.743599789996,31842.888961139994,53362.08654768 2025-05-20,05:18:47.000,140,11097689,5765,0,1747718326,13222.824435509996,31842.903059400007,53362.009689360006 2025-05-20,05:18:48.000,140,11097673,5044,0,1747718327,13222.885062299996,29996.038048529997,53361.97475376 2025-05-20,05:18:49.000,140,11097653,4925,0,1747718328,13222.965898019997,26764.117680480005,53362.03065072001 2025-05-20,05:18:50.000,140,11097717,6124,0,1747718329,13223.033261119992,32304.719762220004,53362.00270224001 2025-05-20,05:18:51.000,140,11097671,5925,0,1747718330,13223.100624220002,32304.832548299994,53361.939818160005 2025-05-20,05:18:52.000,140,11097709,5725,0,1747718331,13223.174723629993,29996.298866340003,53361.91186968001 2025-05-20,05:18:53.000,140,11097675,5645,0,1747718332,13223.242086730002,30919.650306780008,53361.90488256 2025-05-20,05:18:54.000,140,11097713,5765,0,1747718333,13223.282504590003,30458.002783079995,53361.9188568 2025-05-20,05:18:55.000,140,11097737,5645,0,1747718334,13223.349867689998,28149.398609819997,53361.90488256 2025-05-20,05:18:56.000,140,11097635,5725,0,1747718335,13223.370076619998,34151.676411780005,53361.8489856 2025-05-20,05:18:57.000,140,11097696,5205,0,1747718336,13223.437439719994,27225.96962895,53361.82802424 2025-05-20,05:18:58.000,140,11097714,5525,0,1747718337,13223.471121269999,28611.081379170006,53361.73020456 2025-05-20,05:18:59.000,140,11097664,5365,0,1747718338,13223.484593889989,27687.631250909995,53361.78610152001 2025-05-20,05:19:00.000,140,11097670,4565,0,1747718339,13223.531748059999,30457.93934091,53361.76514016001 2025-05-20,05:19:01.000,140,11097693,5605,0,1747718340,13223.64626532999,34151.5636257,53361.772127280004 2025-05-20,05:19:02.000,140,11097672,5245,0,1747718341,13223.68668318999,29072.658411569995,53361.73020456 2025-05-20,05:19:03.000,140,11097700,5285,0,1747718342,13223.73383736,30457.833603959996,53361.66732048001 2025-05-20,05:19:04.000,140,11097675,4765,0,1747718343,13223.84835462999,30919.488176789993,53361.604436400004 2025-05-20,05:19:05.000,140,11097707,5645,0,1747718344,13223.902245109995,33228.050055269996,53361.639372 2025-05-20,05:19:06.000,140,11097696,4445,0,1747718345,13223.989817139991,29072.637264179997,53361.64635912001 2025-05-20,05:19:07.000,140,11097649,4645,0,1747718346,13224.070652859991,31381.248486569995,53361.54155232 2025-05-20,05:19:08.000,140,11097685,5645,0,1747718347,13224.158224890001,27687.56780874,53361.61841064001 2025-05-20,05:19:09.000,140,11097680,5525,0,1747718348,13224.252533229992,29072.693657220007,53361.639372 2025-05-20,05:19:10.000,140,11097684,5405,0,1747718349,13224.299687400002,26764.17407352,53361.61142352 2025-05-20,05:19:11.000,140,11097719,5725,0,1747718350,13224.367050499997,33689.97249504,53361.63238488 2025-05-20,05:19:12.000,140,11097666,5365,0,1747718351,13224.427677289998,29996.277718950005,53361.54853944001 2025-05-20,05:19:13.000,140,11097692,5285,0,1747718352,13224.474831459993,27687.73698786,53361.54155232 2025-05-20,05:19:14.000,140,11097707,5485,0,1747718353,13224.542194559988,30458.150814809997,53361.54853944001 2025-05-20,05:19:15.000,140,11097667,5765,0,1747718354,13224.555667179993,32305.022874810005,53361.51360384 2025-05-20,05:19:16.000,140,11097659,6084,0,1747718355,13224.609557659998,31381.69258176,53361.51360384 2025-05-20,05:19:17.000,140,11097731,5925,0,1747718356,13224.609557659998,28611.419737410004,53361.5345652 2025-05-20,05:19:18.000,140,11097638,5165,0,1747718357,13224.636502899994,26764.625217840003,53361.44373264 2025-05-20,05:19:19.000,140,11097695,5684,0,1747718358,13224.636502899994,31843.544530230007,53361.47168112 2025-05-20,05:19:20.000,140,11097618,4725,0,1747718359,13224.616293969993,28611.595965660003,53361.42277128 2025-05-20,05:19:21.000,140,11097713,6245,0,1747718360,13224.629766589998,29996.764108920004,53361.387835680005 2025-05-20,05:19:22.000,140,11097699,5684,0,1747718361,13224.582612419988,27226.526510220006,53361.35988720001 2025-05-20,05:19:23.000,140,11097708,5405,0,1747718362,13224.629766589998,27688.22337783,53361.33193872001 2025-05-20,05:19:24.000,140,11097721,5765,0,1747718363,13224.636502899994,24456.246616739998,53361.317964480004 2025-05-20,05:19:25.000,140,11097656,5245,0,1747718364,13224.609557659998,26764.893084780007,53361.30399024 2025-05-20,05:19:26.000,140,11097722,5205,0,1747718365,13224.609557659998,28611.77219391,53361.269054640004 2025-05-20,05:19:27.000,140,11097686,4605,0,1747718366,13224.575876109993,29996.96853369,53361.14328648001 2025-05-20,05:19:28.000,140,11097692,4885,0,1747718367,13224.535458249993,31382.178971729998,53361.150273600004 2025-05-20,05:19:29.000,140,11097673,5725,0,1747718368,13224.542194559988,29073.588896729998,53361.08738952 2025-05-20,05:19:30.000,140,11097655,5005,0,1747718369,13224.542194559988,30458.74999086,53361.02450544001 2025-05-20,05:19:31.000,140,11097674,4645,0,1747718370,13224.521985629988,26765.019969119996,53361.03149256 2025-05-20,05:19:32.000,140,11097687,5005,0,1747718371,13224.521985629988,31382.256512160006,53361.01751832 2025-05-20,05:19:33.000,140,11097722,5325,0,1747718372,13224.468095149998,30920.53849716,53360.933672880004 2025-05-20,05:19:34.000,140,11097656,5085,0,1747718373,13224.434413599993,31382.256512160006,53360.89873728 2025-05-20,05:19:35.000,140,11097737,5645,0,1747718374,13224.454622529993,29997.088368900004,53360.85681456001 2025-05-20,05:19:36.000,140,11097660,5205,0,1747718375,13224.420940980002,33690.811341509994,53360.77296912 2025-05-20,05:19:37.000,140,11097694,5325,0,1747718376,13224.407468359997,29073.610044119996,53360.717072160005 2025-05-20,05:19:38.000,140,11097713,5725,0,1747718377,13224.407468359997,29997.053123250007,53360.619252480006 2025-05-20,05:19:39.000,140,11097676,4405,0,1747718378,13224.393995739993,30920.489153250004,53360.619252480006 2025-05-20,05:19:40.000,140,11097698,5684,0,1747718379,13224.346841569997,27688.427802599996,53360.57034264001 2025-05-20,05:19:41.000,140,11097709,5605,0,1747718380,13224.367050499997,28150.258603680006,53360.479510080004 2025-05-20,05:19:42.000,140,11097693,5645,0,1747718381,13224.353577879992,29073.673486290005,53360.47252296001 2025-05-20,05:19:43.000,140,11097668,4325,0,1747718382,13224.340105260002,35999.46485868,53360.40963888 2025-05-20,05:19:44.000,140,11097726,5325,0,1747718383,13224.360314190002,29073.71578107,53360.40963888 2025-05-20,05:19:45.000,140,11097724,5365,0,1747718384,13224.353577879992,28612.018913460008,53360.311819200004 2025-05-20,05:19:46.000,140,11097676,5445,0,1747718385,13224.319896330002,33229.21316172001,53360.283870720006 2025-05-20,05:19:47.000,140,11097685,5684,0,1747718386,13224.333368949992,27688.667473020003,53360.23496088001 2025-05-20,05:19:48.000,140,11097673,5725,0,1747718387,13224.346841569997,29997.2998428,53360.20002528 2025-05-20,05:19:49.000,140,11097689,5485,0,1747718388,13224.367050499997,33691.10740497,53360.13015408 2025-05-20,05:19:50.000,140,11097678,4605,0,1747718389,13224.346841569997,28612.286780399998,53360.08124424 2025-05-20,05:19:51.000,140,11097686,5445,0,1747718390,13224.380523120002,27688.893045179997,53360.095218480004 2025-05-20,05:19:52.000,140,11097678,5445,0,1747718391,13224.367050499997,25842.04213257,53360.08124424 2025-05-20,05:19:53.000,140,11097655,5805,0,1747718392,13224.340105260002,28150.688600609996,53360.01836016001 2025-05-20,05:19:54.000,140,11097654,5245,0,1747718393,13224.353577879992,26303.858835389998,53359.93451472 2025-05-20,05:19:55.000,140,11097678,5445,0,1747718394,13224.367050499997,29997.666397559995,53359.99041168001 2025-05-20,05:19:56.000,140,11097693,5645,0,1747718395,13224.333368949992,32768.037929729995,53359.878617760005 2025-05-20,05:19:57.000,140,11097660,5165,0,1747718396,13224.266005849997,26765.668489079995,53359.829707920006 2025-05-20,05:19:58.000,140,11097636,5245,0,1747718397,13224.252533229992,32306.390406029997,53359.75284960001 2025-05-20,05:19:59.000,140,11097722,5285,0,1747718398,13224.218851680002,28150.79433756,53359.69695264 2025-05-20,05:20:00.000,140,11097643,5205,0,1747718399,13224.198642750001,32768.15776494,53359.68996552 2025-05-20,05:20:01.000,140,11097665,5605,0,1747718400,13224.185170129997,29074.343153640002,53359.613107200006 2025-05-20,05:20:02.000,140,11097668,5085,0,1747718401,13224.117807030001,29074.293809730007,53359.55721024 2025-05-20,05:20:03.000,140,11097710,5365,0,1747718402,13224.097598100001,31844.679440160005,53359.62009432 2025-05-20,05:20:04.000,140,11097677,5884,0,1747718403,13224.077389170001,32768.07317538001,53359.56419736001 2025-05-20,05:20:05.000,140,11097652,4645,0,1747718404,13224.030234999991,32768.087273640005,53359.56419736001 2025-05-20,05:20:06.000,140,11097678,5365,0,1747718405,13223.983080829996,27689.118617340006,53359.45939056 2025-05-20,05:20:07.000,140,11097687,5684,0,1747718406,13223.96960820999,31844.58780147,53359.45240344 2025-05-20,05:20:08.000,140,11097709,5565,0,1747718407,13223.989817139991,29535.98362821,53359.4034936 2025-05-20,05:20:09.000,140,11097679,5684,0,1747718408,13223.95613559,26303.929326690006,53359.38951936 2025-05-20,05:20:10.000,140,11097667,4605,0,1747718409,13223.90898141999,29074.19512191,53359.23580272 2025-05-20,05:20:11.000,140,11097689,5645,0,1747718410,13223.90898141999,31844.55960495,53359.277725440006 2025-05-20,05:20:12.000,140,11097730,5245,0,1747718411,13223.87529987,31382.834540819997,53359.24977696001 2025-05-20,05:20:13.000,140,11097665,5884,0,1747718412,13223.85509094,32306.249423429996,53359.24977696001 2025-05-20,05:20:14.000,140,11097656,5044,0,1747718413,13223.841618319995,33691.41756669,53359.16593152 2025-05-20,05:20:15.000,140,11097706,5285,0,1747718414,13223.85509094,33691.50920538,53359.1240088 2025-05-20,05:20:16.000,140,11097700,5165,0,1747718415,13223.85509094,29997.736888860003,53359.13099592001 2025-05-20,05:20:17.000,140,11097638,5205,0,1747718416,13223.83488201,26303.99276886,53359.06112472001 2025-05-20,05:20:18.000,140,11097687,5684,0,1747718417,13223.84835462999,33229.819386899995,53359.06811184 2025-05-20,05:20:19.000,140,11097690,5285,0,1747718418,13223.861827249995,31844.637145379995,53358.9493308 2025-05-20,05:20:20.000,140,11097685,6124,0,1747718419,13223.84835462999,24918.80347821,53359.02618912 2025-05-20,05:20:21.000,140,11097696,4445,0,1747718420,13223.861827249995,29997.77918364,53358.95631792 2025-05-20,05:20:22.000,140,11097667,5845,0,1747718421,13223.902245109995,30921.208164509997,53358.90740808 2025-05-20,05:20:23.000,140,11097716,4685,0,1747718422,13223.861827249995,25842.260655599996,53358.88644672 2025-05-20,05:20:24.000,140,11097666,5485,0,1747718423,13223.86856355999,29536.068217770007,53358.83054976 2025-05-20,05:20:25.000,140,11097667,4845,0,1747718424,13223.82814569999,28150.94941842,53358.802601280004 2025-05-20,05:20:26.000,140,11097675,4965,0,1747718425,13223.801200459995,26765.7671769,53358.8095884 2025-05-20,05:20:27.000,140,11097675,5645,0,1747718426,13223.79446415,33229.95332037,53358.73273008 2025-05-20,05:20:28.000,140,11097689,5645,0,1747718427,13223.77425522,32768.193010589996,53358.67683312001 2025-05-20,05:20:29.000,140,11097642,5085,0,1747718428,13223.74730997999,33691.69953189,53358.62792328001 2025-05-20,05:20:30.000,140,11097675,5845,0,1747718429,13223.72710104999,29074.462988850006,53358.59997480001 2025-05-20,05:20:31.000,140,11097689,5445,0,1747718430,13223.73383736,32768.256452760004,53358.62792328001 2025-05-20,05:20:32.000,140,11097647,4685,0,1747718431,13223.720364739995,29074.498234500003,53358.5650392 2025-05-20,05:20:33.000,140,11097730,5365,0,1747718432,13223.679946879995,29536.258544280005,53358.537090720005 2025-05-20,05:20:34.000,140,11097667,5565,0,1747718433,13223.67321057,29998.004755799993,53358.488180880006 2025-05-20,05:20:35.000,140,11097689,5605,0,1747718434,13223.64626532999,31844.88386493,53358.495168 2025-05-20,05:20:36.000,140,11097679,4685,0,1747718435,13223.599111159994,30459.71572167,53358.40433544 2025-05-20,05:20:37.000,140,11097712,5325,0,1747718436,13223.551956989999,30921.5112771,53358.439271040006 2025-05-20,05:20:38.000,140,11097695,5725,0,1747718437,13223.511539129999,29536.31493732,53358.369399840005 2025-05-20,05:20:39.000,140,11097721,5565,0,1747718438,13223.450912339998,30459.758016449996,53358.31350288001 2025-05-20,05:20:40.000,140,11097688,4645,0,1747718439,13223.437439719994,28612.90005471,53358.2855544 2025-05-20,05:20:41.000,140,11097692,5165,0,1747718440,13223.430703409998,26304.31702884,53358.271580160006 2025-05-20,05:20:42.000,140,11097730,5205,0,1747718441,13223.343131379988,30459.800311230007,53358.299528640004 2025-05-20,05:20:43.000,140,11097683,5684,0,1747718442,13223.363340309988,26304.211291889995,53358.23664456 2025-05-20,05:20:44.000,140,11097680,5205,0,1747718443,13223.275768279993,29074.547578409998,53358.18773472 2025-05-20,05:20:45.000,140,11097688,5125,0,1747718444,13223.269031969998,33691.72772841,53358.09690216001 2025-05-20,05:20:46.000,140,11097631,5805,0,1747718445,13223.262295660003,25380.662475809993,53358.082927920004 2025-05-20,05:20:47.000,140,11097646,5245,0,1747718446,13223.275768279993,32768.256452760004,53358.034018080005 2025-05-20,05:20:48.000,140,11097694,5325,0,1747718447,13223.235350419993,30921.236361029994,53358.00606960001 2025-05-20,05:20:49.000,140,11097700,5525,0,1747718448,13223.262295660003,28612.58284386,53357.936198400006 2025-05-20,05:20:50.000,140,11097662,5525,0,1747718449,13223.228614109998,27227.344209300005,53357.87331432 2025-05-20,05:20:51.000,140,11097731,5565,0,1747718450,13223.242086730002,28150.81548495,53357.89427568 2025-05-20,05:20:52.000,140,11097682,5085,0,1747718451,13223.242086730002,29535.906087780008,53357.85934008001 2025-05-20,05:20:53.000,140,11097674,5245,0,1747718452,13223.221877800002,24456.895136699997,53357.7265848 2025-05-20,05:20:54.000,140,11097716,5445,0,1747718453,13223.161251010002,29074.117581479994,53357.69164920001 2025-05-20,05:20:55.000,140,11097668,5245,0,1747718454,13223.161251010002,31382.749951260004,53357.63575224 2025-05-20,05:20:56.000,140,11097708,5485,0,1747718455,13223.188196249997,29535.82149822,53357.67068784001 2025-05-20,05:20:57.000,140,11097699,5485,0,1747718456,13223.141042080002,33691.347075390004,53357.53793256 2025-05-20,05:20:58.000,140,11097686,5645,0,1747718457,13223.127569459997,26765.569801260004,53357.52395832001 2025-05-20,05:20:59.000,140,11097670,4445,0,1747718458,13223.073678979992,27227.23847235,53357.4471 2025-05-20,05:21:00.000,140,11097671,5884,0,1747718459,13223.039997430002,28150.674502349997,53357.46806136 2025-05-20,05:21:01.000,140,11097680,5325,0,1747718460,13223.006315879997,29074.110532349994,53357.39120304 2025-05-20,05:21:02.000,140,11097684,5285,0,1747718461,13222.925480159996,29074.117581479994,53357.25146064 2025-05-20,05:21:03.000,140,11097688,5165,0,1747718462,13222.864853369996,25842.084427349997,53357.195563680005 2025-05-20,05:21:04.000,140,11097713,5525,0,1747718463,13222.804226579996,31382.665361699997,53357.146653840005 2025-05-20,05:21:05.000,140,11097732,5085,0,1747718464,13222.77054502999,28612.385468220004,53357.10473112 2025-05-20,05:21:06.000,140,11097710,5365,0,1747718465,13222.70991823999,32306.087293439996,53357.02088568001 2025-05-20,05:21:07.000,140,11097676,4445,0,1747718466,13222.58866465999,26765.379474750007,53356.93704024 2025-05-20,05:21:08.000,140,11097651,5485,0,1747718467,13222.49435632,32306.009753010003,53356.80428496001 2025-05-20,05:21:09.000,140,11097656,5165,0,1747718468,13222.42699321999,29997.342137579995,53356.79729784 2025-05-20,05:21:10.000,140,11097657,6045,0,1747718469,13222.32594856999,32305.87581954,53356.741400880004 2025-05-20,05:21:11.000,140,11097628,5005,0,1747718470,13222.197958679993,29535.539533019997,53356.62960696 2025-05-20,05:21:12.000,140,11097686,5245,0,1747718471,13222.096914029993,28150.272701940004,53356.573710000004 2025-05-20,05:21:13.000,140,11097746,4365,0,1747718472,13222.043023550003,30920.489153250004,53356.49685168001 2025-05-20,05:21:14.000,140,11097708,5565,0,1747718473,13221.989133069997,32305.523363040003,53356.37807064001 2025-05-20,05:21:15.000,140,11097717,5845,0,1747718474,13221.888088419997,28611.751046520003,53356.34313504 2025-05-20,05:21:16.000,140,11097703,5884,0,1747718475,13221.807252699997,30920.242433699997,53356.224354 2025-05-20,05:21:17.000,140,11097731,4805,0,1747718476,13221.753362219992,29996.693617619996,53356.12653432 2025-05-20,05:21:18.000,140,11097688,5085,0,1747718477,13221.706208049996,30920.094401969996,53356.09858584 2025-05-20,05:21:19.000,140,11097696,4325,0,1747718478,13221.59842709,32305.206152190003,53355.9798048 2025-05-20,05:21:20.000,140,11097702,4605,0,1747718479,13221.49064612999,28149.66647676,53355.88198512 2025-05-20,05:21:21.000,140,11097711,5884,0,1747718480,13221.45696458,23994.211390890006,53355.81211392 2025-05-20,05:21:22.000,140,11097713,5605,0,1747718481,13221.382865169995,29073.060211980002,53355.7701912 2025-05-20,05:21:23.000,140,11097666,5044,0,1747718482,13221.302029449995,31381.565697419996,53355.58153896001 2025-05-20,05:21:24.000,140,11097715,5565,0,1747718483,13221.221193729994,29996.432799810005,53355.49070640001 2025-05-20,05:21:25.000,140,11097617,5405,0,1747718484,13221.120149079994,32766.783184590007,53355.420835200006 2025-05-20,05:21:26.000,140,11097621,5805,0,1747718485,13221.032577049999,29073.07431024,53355.30904128 2025-05-20,05:21:27.000,140,11097694,5325,0,1747718486,13220.951741329998,26302.773269369995,53355.232182960004 2025-05-20,05:21:28.000,140,11097681,4765,0,1747718487,13220.850696679998,29073.07431024,53355.12038904 2025-05-20,05:21:29.000,140,11097703,4805,0,1747718488,13220.776597269993,30919.946370239995,53355.001608 2025-05-20,05:21:30.000,140,11097695,5884,0,1747718489,13220.668816309997,26302.843760670003,53354.92474968 2025-05-20,05:21:31.000,140,11097660,5285,0,1747718490,13220.554299039992,31843.45994067,53354.80596864 2025-05-20,05:21:32.000,140,11097681,5725,0,1747718491,13220.433045459991,31843.438793280002,53354.66622624 2025-05-20,05:21:33.000,140,11097615,5565,0,1747718492,13220.33200080999,25841.160991319994,53354.56840656 2025-05-20,05:21:34.000,140,11097678,5245,0,1747718493,13220.224219849995,24917.739059579995,53354.49853536 2025-05-20,05:21:35.000,140,11097647,5845,0,1747718494,13220.17032936999,29073.271685879998,53354.47058688 2025-05-20,05:21:36.000,140,11097640,5205,0,1747718495,13220.02886685999,31381.925203050007,53354.393728560004 2025-05-20,05:21:37.000,140,11097601,5684,0,1747718496,13219.92782220999,26764.716856529994,53354.26796040001 2025-05-20,05:21:38.000,140,11097666,5205,0,1747718497,13219.887404349989,33690.45888501,53354.2330248 2025-05-20,05:21:39.000,140,11097674,5325,0,1747718498,13219.779623389994,28611.518425229995,53354.079308160006 2025-05-20,05:21:40.000,140,11097674,5445,0,1747718499,13219.685315049988,25379.47822197,53354.04437256 2025-05-20,05:21:41.000,140,11097670,5245,0,1747718500,13219.638160879993,27226.2868398,53353.93956576 2025-05-20,05:21:42.000,140,11097652,5245,0,1747718501,13219.577534089993,28149.70172241,53353.75790064 2025-05-20,05:21:43.000,140,11097634,5365,0,1747718502,13219.510170989997,31381.66438524,53353.75790064 2025-05-20,05:21:44.000,140,11097686,5485,0,1747718503,13219.442807890002,29534.757079589996,53353.64610672001 2025-05-20,05:21:45.000,140,11097660,5365,0,1747718504,13219.395653719992,29072.989720679994,53353.56226128 2025-05-20,05:21:46.000,140,11097661,5725,0,1747718505,13219.308081689996,27226.10356242,53353.457454480005 2025-05-20,05:21:47.000,140,11097634,5405,0,1747718506,13219.227245969996,29072.891032860003,53353.338673440005 2025-05-20,05:21:48.000,140,11097670,5365,0,1747718507,13219.153146559991,29534.55265482,53353.289763600005 2025-05-20,05:21:49.000,140,11097640,4565,0,1747718508,13219.03862929,29072.799394169997,53353.16399544001 2025-05-20,05:21:50.000,140,11097698,4765,0,1747718509,13218.99147511999,29072.707755480005,53353.09412424001 2025-05-20,05:21:51.000,140,11097646,5525,0,1747718510,13218.91063939999,31842.9735507,53353.04521440001 2025-05-20,05:21:52.000,140,11097665,5725,0,1747718511,13218.78938581999,32304.663369179994,53352.91245912 2025-05-20,05:21:53.000,140,11097690,5125,0,1747718512,13218.674868549999,30919.40358723,53352.786690960005 2025-05-20,05:21:54.000,140,11097679,5925,0,1747718513,13218.580560209994,30457.62213006,53352.70983264001 2025-05-20,05:21:55.000,140,11097687,5845,0,1747718514,13218.492988179998,33227.81743398,53352.66092280001 2025-05-20,05:21:56.000,140,11097668,5285,0,1747718515,13218.391943529998,28610.616136590004,53352.500219040005 2025-05-20,05:21:57.000,140,11097658,5485,0,1747718516,13218.297635189992,29072.27775855,53352.35348952001 2025-05-20,05:21:58.000,140,11097660,5205,0,1747718517,13218.223535780002,33227.50022313,53352.29759256 2025-05-20,05:21:59.000,140,11097665,4845,0,1747718518,13218.122491130001,33227.429731829994,53352.15785016001 2025-05-20,05:22:00.000,140,11097645,5884,0,1747718519,13218.061864340001,29071.925302050004,53351.997146400005 2025-05-20,05:22:01.000,140,11097694,5405,0,1747718520,13217.96081969,29071.854810749996,53351.948236560005 2025-05-20,05:22:02.000,140,11097695,5884,0,1747718521,13217.866511349996,29995.178054670003,53351.86439112 2025-05-20,05:22:03.000,140,11097703,4925,0,1747718522,13217.745257769995,33688.82348685,53351.7875328 2025-05-20,05:22:04.000,140,11097688,5325,0,1747718523,13217.71157621999,29071.586943810005,53351.67573888001 2025-05-20,05:22:05.000,140,11097718,5405,0,1747718524,13217.603795259995,27686.383554900007,53351.52202224 2025-05-20,05:22:06.000,140,11097715,5765,0,1747718525,13217.516223229999,29071.551698159994,53351.41022832 2025-05-20,05:22:07.000,140,11097748,5205,0,1747718526,13217.435387509999,30918.28277556,53351.277473040005 2025-05-20,05:22:08.000,140,11097711,5965,0,1747718527,13217.327606549989,27686.320112729998,53351.179653360006 2025-05-20,05:22:09.000,140,11097703,5925,0,1747718528,13217.213089279998,32303.366329259996,53351.11676928 2025-05-20,05:22:10.000,140,11097672,5445,0,1747718529,13217.125517250002,30456.466072740004,53350.9490784 2025-05-20,05:22:11.000,140,11097669,5725,0,1747718530,13217.058154149992,34150.069210140005,53350.872220080004 2025-05-20,05:22:12.000,140,11097725,5805,0,1747718531,13216.963845810002,30456.289844490006,53350.78138752 2025-05-20,05:22:13.000,140,11097674,5405,0,1747718532,13216.909955329997,26762.517527970005,53350.66260648 2025-05-20,05:22:14.000,140,11097696,5325,0,1747718533,13216.862801160001,29994.430846889998,53350.51587696 2025-05-20,05:22:15.000,140,11097690,5245,0,1747718534,13216.775229129991,30456.01492842,53350.43203152001 2025-05-20,05:22:16.000,140,11097654,5285,0,1747718535,13216.734811269991,26300.595088200003,53350.39709592 2025-05-20,05:22:17.000,140,11097727,6084,0,1747718536,13216.687657099996,39689.95228062,53350.25735352 2025-05-20,05:22:18.000,140,11097716,4645,0,1747718537,13216.647239239996,31379.161944089996,53350.19446944001 2025-05-20,05:22:19.000,140,11097645,6084,0,1747718538,13216.61355768999,31379.11260018,53350.08267552 2025-05-20,05:22:20.000,140,11097664,5605,0,1747718539,13216.60008507,30917.232455189995,53350.01280432 2025-05-20,05:22:21.000,140,11097630,4485,0,1747718540,13216.566403519995,26761.840811489994,53349.95690736001 2025-05-20,05:22:22.000,140,11097671,5565,0,1747718541,13216.586612449995,24914.97580062,53349.88004904001 2025-05-20,05:22:23.000,140,11097717,5605,0,1747718542,13216.586612449995,26299.97476476,53349.817164960004 2025-05-20,05:22:24.000,140,11097713,5405,0,1747718543,13216.57313982999,29070.099577379995,53349.67742256 2025-05-20,05:22:25.000,140,11097667,5805,0,1747718544,13216.606821379995,30916.788360000006,53349.62851272 2025-05-20,05:22:26.000,140,11097615,5525,0,1747718545,13216.60008507,30916.67557392,53349.49575744001 2025-05-20,05:22:27.000,140,11097688,4885,0,1747718546,13216.67418447999,30916.619180880007,53349.46082184 2025-05-20,05:22:28.000,140,11097729,5565,0,1747718547,13216.728074959996,34148.35627155,53349.432873360005 2025-05-20,05:22:29.000,140,11097706,5205,0,1747718548,13216.775229129991,31378.111623720004,53349.32107944 2025-05-20,05:22:30.000,140,11097634,5285,0,1747718549,13216.781965440001,28146.134862630002,53349.25819536001 2025-05-20,05:22:31.000,140,11097701,6005,0,1747718550,13216.802174370001,26299.269851760007,53349.18832416001 2025-05-20,05:22:32.000,140,11097713,5005,0,1747718551,13216.815646989991,30454.478218079996,53349.097491600005 2025-05-20,05:22:33.000,140,11097668,5525,0,1747718552,13216.815646989991,27222.564899160003,53349.01364616 2025-05-20,05:22:34.000,140,11097690,5165,0,1747718553,13216.781965440001,29530.992844170003,53348.98569768 2025-05-20,05:22:35.000,140,11097676,5165,0,1747718554,13216.748283889996,31839.44193657,53348.92281360001 2025-05-20,05:22:36.000,140,11097709,5645,0,1747718555,13216.74154758,26298.994935690003,53348.83896816 2025-05-20,05:22:37.000,140,11097743,5684,0,1747718556,13216.714602339991,26760.621312000003,53348.78307120001 2025-05-20,05:22:38.000,140,11097679,4965,0,1747718557,13216.67418447999,31377.463103760005,53348.762109840005 2025-05-20,05:22:39.000,140,11097704,5365,0,1747718558,13216.667448169996,31377.463103760005,53348.62236744 2025-05-20,05:22:40.000,140,11097638,5445,0,1747718559,13216.63376661999,27683.88111375,53348.56647048001 2025-05-20,05:22:41.000,140,11097628,4645,0,1747718560,13216.627030309995,28145.52158832,53348.56647048001 2025-05-20,05:22:42.000,140,11097651,5765,0,1747718561,13216.59334875999,29068.865979630005,53348.46166368 2025-05-20,05:22:43.000,140,11097640,5245,0,1747718562,13216.627030309995,29068.865979630005,53348.377818240006 2025-05-20,05:22:44.000,140,11097637,5565,0,1747718563,13216.606821379995,30453.893140290005,53348.37083112001 2025-05-20,05:22:45.000,140,11097639,5565,0,1747718564,13216.647239239996,29530.478257680006,53348.363844 2025-05-20,05:22:46.000,140,11097704,4285,0,1747718565,13216.67418447999,29992.18217442,53348.27301144 2025-05-20,05:22:47.000,140,11097649,5845,0,1747718566,13216.714602339991,27222.092607450002,53348.28698568 2025-05-20,05:22:48.000,140,11097641,5765,0,1747718567,13216.70112972,30915.681646590005,53348.18217888001 2025-05-20,05:22:49.000,140,11097611,5765,0,1747718568,13216.70112972,26298.72706875,53348.161217520006 2025-05-20,05:22:50.000,140,11097667,5125,0,1747718569,13216.70112972,31839.033087029995,53348.1192948 2025-05-20,05:22:51.000,140,11097658,5365,0,1747718570,13216.72133865,27222.13490223,53348.1192948 2025-05-20,05:22:52.000,140,11097592,5445,0,1747718571,13216.72133865,30915.660499200007,53348.07038496 2025-05-20,05:22:53.000,140,11097628,5365,0,1747718572,13216.707866029996,28145.422900499994,53348.042436480006 2025-05-20,05:22:54.000,140,11097546,5285,0,1747718573,13216.728074959996,29530.569896369998,53347.993526640006 2025-05-20,05:22:55.000,140,11097611,5565,0,1747718574,13216.70112972,29992.252665720007,53347.94461680001 2025-05-20,05:22:56.000,140,11097690,5165,0,1747718575,13216.707866029996,26298.72001962,53347.90269408 2025-05-20,05:22:57.000,140,11097609,5884,0,1747718576,13216.687657099996,32300.737003770002,53347.9096812 2025-05-20,05:22:58.000,140,11097648,5245,0,1747718577,13216.72133865,27222.050312670006,53347.86077136 2025-05-20,05:22:59.000,140,11097630,5405,0,1747718578,13216.707866029996,32762.314036170006,53347.874745600006 2025-05-20,05:23:00.000,140,11097694,5605,0,1747718579,13216.70112972,31838.878006169994,53347.825835760006 2025-05-20,05:23:01.000,140,11097695,5845,0,1747718580,13216.70112972,30453.8015016,53347.755964560005 2025-05-20,05:23:02.000,140,11097641,5605,0,1747718581,13216.687657099996,35070.67148988,53347.78391304 2025-05-20,05:23:03.000,140,11097684,5245,0,1747718582,13216.70112972,30453.688715519995,53347.707054720006 2025-05-20,05:23:04.000,140,11097716,4365,0,1747718583,13216.72133865,31377.075401609996,53347.67910624001 2025-05-20,05:23:05.000,140,11097646,5165,0,1747718584,13216.68092079,32300.321105099996,53347.63019640001 2025-05-20,05:23:06.000,140,11097692,5165,0,1747718585,13216.65397554999,33223.70779119,53347.58128656001 2025-05-20,05:23:07.000,140,11097664,4445,0,1747718586,13216.61355768999,31838.49735315,53347.61622216 2025-05-20,05:23:08.000,140,11097750,5605,0,1747718587,13216.60008507,28606.67567292,53347.60923504001 2025-05-20,05:23:09.000,140,11097707,5485,0,1747718588,13216.606821379995,24451.382717040004,53347.53237672001 2025-05-20,05:23:10.000,140,11097656,4765,0,1747718589,13216.59334875999,29529.90727815,53347.39962144 2025-05-20,05:23:11.000,140,11097624,5245,0,1747718590,13216.60008507,27683.09866032,53347.39263432001 2025-05-20,05:23:12.000,140,11097646,5285,0,1747718591,13216.586612449995,30914.849849250008,53347.33673736 2025-05-20,05:23:13.000,140,11097628,5325,0,1747718592,13216.61355768999,30453.033146429996,53347.36468584001 2025-05-20,05:23:14.000,140,11097635,5044,0,1747718593,13216.64050293,26759.394763379998,53347.43455704 2025-05-20,05:23:15.000,140,11097649,4965,0,1747718594,13216.627030309995,31376.21540775,53347.29481464001 2025-05-20,05:23:16.000,140,11097607,5684,0,1747718595,13216.67418447999,31376.123769059996,53347.301801760004 2025-05-20,05:23:17.000,140,11097603,5765,0,1747718596,13216.755020199991,31837.665555810003,53347.34372448001 2025-05-20,05:23:18.000,140,11097628,5245,0,1747718597,13216.775229129991,34607.74807365,53347.301801760004 2025-05-20,05:23:19.000,140,11097639,5645,0,1747718598,13216.802174370001,32760.92535756,53347.27385328001 2025-05-20,05:23:20.000,140,11097602,5645,0,1747718599,13216.835855919991,30914.074444950005,53347.31577600001 2025-05-20,05:23:21.000,140,11097599,5925,0,1747718600,13216.869537469996,31837.425885389996,53347.25987904 2025-05-20,05:23:22.000,140,11097659,5805,0,1747718601,13216.896482709992,26297.148063629997,53347.29481464001 2025-05-20,05:23:23.000,140,11097616,5445,0,1747718602,13216.903219020001,27220.450160160006,53347.301801760004 2025-05-20,05:23:24.000,140,11097676,5285,0,1747718603,13216.889746399997,30913.98280626,53347.2808404 2025-05-20,05:23:25.000,140,11097602,4485,0,1747718604,13216.889746399997,32298.967672140003,53347.23891768 2025-05-20,05:23:26.000,140,11097609,5525,0,1747718605,13216.883010090001,32298.925377360007,53347.23193056 2025-05-20,05:23:27.000,140,11097632,5405,0,1747718606,13216.889746399997,33222.283866929996,53347.252891920005 2025-05-20,05:23:28.000,140,11097712,5365,0,1747718607,13216.876273779992,28605.39273126,53347.23193056 2025-05-20,05:23:29.000,140,11097676,5044,0,1747718608,13216.896482709992,31375.517543880007,53347.16904648 2025-05-20,05:23:30.000,140,11097616,4365,0,1747718609,13216.950373189997,31837.101625409996,53347.27385328001 2025-05-20,05:23:31.000,140,11097604,5445,0,1747718610,13216.990791049997,29528.680729529995,53347.23193056 2025-05-20,05:23:32.000,140,11097626,5445,0,1747718611,13217.044681530002,30913.65149715,53347.19699496001 2025-05-20,05:23:33.000,140,11097644,4445,0,1747718612,13217.085099390002,29066.84992845,53347.19000784 2025-05-20,05:23:34.000,140,11097615,4965,0,1747718613,13217.112044629997,25835.02824822,53347.24590480001 2025-05-20,05:23:35.000,140,11097660,5285,0,1747718614,13217.132253559997,29066.758289760008,53347.19000784 2025-05-20,05:23:36.000,140,11097562,5245,0,1747718615,13217.138989869993,32298.50242956,53347.23891768 2025-05-20,05:23:37.000,140,11097626,4525,0,1747718616,13217.172671419998,28143.329308889995,53347.22494344001 2025-05-20,05:23:38.000,140,11097645,5325,0,1747718617,13217.145726180002,27219.8721315,53347.16904648 2025-05-20,05:23:39.000,140,11097659,5725,0,1747718618,13217.132253559997,24911.45123562,53347.2109692 2025-05-20,05:23:40.000,140,11097655,6005,0,1747718619,13217.179407729993,33221.670592619994,53347.23891768 2025-05-20,05:23:41.000,140,11097673,5405,0,1747718620,13217.165935110002,33683.30401806001,53347.203982080006 2025-05-20,05:23:42.000,140,11097711,5565,0,1747718621,13217.165935110002,33683.325165450005,53347.22494344001 2025-05-20,05:23:43.000,140,11097669,5445,0,1747718622,13217.186144040003,30913.18625457,53347.25987904 2025-05-20,05:23:44.000,140,11097664,5125,0,1747718623,13217.159198799993,28604.814702599993,53347.252891920005 2025-05-20,05:23:45.000,140,11097611,5845,0,1747718624,13217.213089279998,32759.917331970006,53347.29481464001 2025-05-20,05:23:46.000,140,11097622,4405,0,1747718625,13217.226561899988,23987.987009100005,53347.322763120006 2025-05-20,05:23:47.000,140,11097663,5525,0,1747718626,13217.260243449993,31836.57294066,53347.252891920005 2025-05-20,05:23:48.000,140,11097677,4645,0,1747718627,13217.354551789998,31374.840827399996,53347.31577600001 2025-05-20,05:23:49.000,140,11097643,5005,0,1747718628,13217.381497029994,29528.081553480006,53347.27385328001 2025-05-20,05:23:50.000,140,11097695,5125,0,1747718629,13217.482541679994,28604.687818260005,53347.32975024 2025-05-20,05:23:51.000,140,11097664,5285,0,1747718630,13217.57685002,25834.584153029995,53347.371672960006 2025-05-20,05:23:52.000,140,11097662,5205,0,1747718631,13217.603795259995,29989.651536749996,53347.420582800005 2025-05-20,05:23:53.000,140,11097649,5765,0,1747718632,13217.664422049995,25372.809744989994,53347.39962144 2025-05-20,05:23:54.000,140,11097662,5485,0,1747718633,13217.725048839995,28142.920459350004,53347.42756992 2025-05-20,05:23:55.000,140,11097645,5285,0,1747718634,13217.785675629995,28604.532737400004,53347.47647976 2025-05-20,05:23:56.000,140,11097661,5565,0,1747718635,13217.785675629995,34144.641380040004,53347.49744112 2025-05-20,05:23:57.000,140,11097664,4525,0,1747718636,13217.826093489995,30912.876092849998,53347.539363840006 2025-05-20,05:23:58.000,140,11097697,5684,0,1747718637,13217.85303872999,31836.185238510006,53347.57429944 2025-05-20,05:23:59.000,140,11097655,5725,0,1747718638,13217.87324765999,25372.59827109,53347.5952608 2025-05-20,05:24:00.000,140,11097685,4965,0,1747718639,13217.89345658999,27219.21656241,53347.54635096 2025-05-20,05:24:01.000,140,11097689,5485,0,1747718640,13217.91366551999,31374.30509352,53347.665132 2025-05-20,05:24:02.000,140,11097623,5485,0,1747718641,13217.91366551999,29527.623360030004,53347.665132 2025-05-20,05:24:03.000,140,11097709,4805,0,1747718642,13217.94061076,29989.235638080005,53347.707054720006 2025-05-20,05:24:04.000,140,11097678,5285,0,1747718643,13217.96081969,25834.154156100005,53347.70006760001 2025-05-20,05:24:05.000,140,11097658,5325,0,1747718644,13218.001237550001,28142.405872860007,53347.7699388 2025-05-20,05:24:06.000,140,11097675,5684,0,1747718645,13218.055128029991,29527.34139483,53347.825835760006 2025-05-20,05:24:07.000,140,11097674,5365,0,1747718646,13218.095545889992,30912.298064190007,53347.83282288 2025-05-20,05:24:08.000,140,11097649,5725,0,1747718647,13218.169645299997,29065.496495490006,53347.88871984 2025-05-20,05:24:09.000,140,11097660,5445,0,1747718648,13218.237008399992,27218.75836896,53347.88871984 2025-05-20,05:24:10.000,140,11097670,4565,0,1747718649,13218.290898879997,27680.264910059996,53347.98653952001 2025-05-20,05:24:11.000,140,11097702,5325,0,1747718650,13218.304371500002,31835.247704220004,53348.0494236 2025-05-20,05:24:12.000,140,11097662,5245,0,1747718651,13218.338053049993,29526.833857470003,53348.03544936001 2025-05-20,05:24:13.000,140,11097688,5125,0,1747718652,13218.358261979993,29526.826808340003,53348.07038496 2025-05-20,05:24:14.000,140,11097667,5805,0,1747718653,13218.391943529998,29065.09469508,53348.08435920001 2025-05-20,05:24:15.000,140,11097673,5605,0,1747718654,13218.378470909993,28603.334385299997,53348.140256160004 2025-05-20,05:24:16.000,140,11097651,5684,0,1747718655,13218.425625080003,29064.897319440002,53348.161217520006 2025-05-20,05:24:17.000,140,11097651,5884,0,1747718656,13218.432361389998,29064.883221180004,53348.13326904001 2025-05-20,05:24:18.000,140,11097670,5365,0,1747718657,13218.459306629993,34604.86497948,53348.23108872001 2025-05-20,05:24:19.000,140,11097594,5245,0,1747718658,13218.580560209994,33681.47829339,53348.2939728 2025-05-20,05:24:20.000,140,11097680,5565,0,1747718659,13218.620978069994,29064.74928771,53348.31493416 2025-05-20,05:24:21.000,140,11097677,5245,0,1747718660,13218.620978069994,25371.329427689998,53348.2939728 2025-05-20,05:24:22.000,140,11097675,5805,0,1747718661,13218.742231649994,25371.336476819997,53348.33589552 2025-05-20,05:24:23.000,140,11097636,5285,0,1747718662,13218.823067369995,30449.593170990003,53348.30095992001 2025-05-20,05:24:24.000,140,11097642,5445,0,1747718663,13218.93084832999,28602.847995329998,53348.39179248 2025-05-20,05:24:25.000,140,11097666,4445,0,1747718664,13218.95779357,27679.468358369995,53348.44070232 2025-05-20,05:24:26.000,140,11097681,5605,0,1747718665,13219.01168404999,27679.41196533,53348.39877960001 2025-05-20,05:24:27.000,140,11097686,5365,0,1747718666,13219.03189297999,30910.986926009995,53348.475637920004 2025-05-20,05:24:28.000,140,11097673,5165,0,1747718667,13219.065574529996,26294.293165979994,53348.51057352 2025-05-20,05:24:29.000,140,11097664,5165,0,1747718668,13219.09251976999,28140.911457299997,53348.55249624 2025-05-20,05:24:30.000,140,11097666,4605,0,1747718669,13219.11272869999,29525.797635359995,53348.524547760004 2025-05-20,05:24:31.000,140,11097643,6045,0,1747718670,13219.132937629991,26755.764461429993,53348.62236744 2025-05-20,05:24:32.000,140,11097655,5005,0,1747718671,13219.1800918,31834.01410647,53348.62935456 2025-05-20,05:24:33.000,140,11097647,5765,0,1747718672,13219.1800918,32757.280957349998,53348.643328800004 2025-05-20,05:24:34.000,140,11097679,5765,0,1747718673,13219.213773349991,30448.82481582,53348.63634168001 2025-05-20,05:24:35.000,140,11097685,5684,0,1747718674,13219.220509660001,29987.05745691,53348.713200000006 2025-05-20,05:24:36.000,140,11097666,4405,0,1747718675,13219.247454899996,32295.30212454,53348.79005832 2025-05-20,05:24:37.000,140,11097648,5125,0,1747718676,13219.267663829996,22138.49267274,53348.7481356 2025-05-20,05:24:38.000,140,11097706,5125,0,1747718677,13219.308081689996,29063.360609099997,53348.78307120001 2025-05-20,05:24:39.000,140,11097704,4605,0,1747718678,13219.348499549997,25831.567125390007,53348.76909696 2025-05-20,05:24:40.000,140,11097614,5325,0,1747718679,13219.375444789992,27678.100827150003,53348.80403256001 2025-05-20,05:24:41.000,140,11097668,5485,0,1747718680,13219.335026929992,26754.664797150006,53348.811019680004 2025-05-20,05:24:42.000,140,11097646,5125,0,1747718681,13219.409126339997,35526.20036874,53348.78307120001 2025-05-20,05:24:43.000,140,11097655,5805,0,1747718682,13219.361972170002,32756.13194916,53348.811019680004 2025-05-20,05:24:44.000,140,11097677,5645,0,1747718683,13219.335026929992,27216.065601299997,53348.84595528 2025-05-20,05:24:45.000,140,11097636,4485,0,1747718684,13219.321554310001,27215.995110000003,53348.83896816 2025-05-20,05:24:46.000,140,11097635,4725,0,1747718685,13219.281136450001,31832.463297869996,53348.880890880006 2025-05-20,05:24:47.000,140,11097663,5605,0,1747718686,13219.240718590001,27677.49460197,53348.95076208001 2025-05-20,05:24:48.000,140,11097663,5565,0,1747718687,13219.20030073,31370.64659505,53348.831981040006 2025-05-20,05:24:49.000,140,11097668,4325,0,1747718688,13219.166619179996,30908.900383529995,53348.93678784 2025-05-20,05:24:50.000,140,11097680,5565,0,1747718689,13219.13967394,29062.169306130003,53348.95076208001 2025-05-20,05:24:51.000,140,11097639,5485,0,1747718690,13219.105992389996,28138.761472650003,53348.90185224001 2025-05-20,05:24:52.000,140,11097668,5405,0,1747718691,13219.065574529996,27677.050506779997,53348.93678784 2025-05-20,05:24:53.000,140,11097632,4365,0,1747718692,13219.05210190999,29061.943733969994,53348.92281360001 2025-05-20,05:24:54.000,140,11097645,5565,0,1747718693,13219.004947739995,30446.815813769994,53348.978710560004 2025-05-20,05:24:55.000,140,11097650,5005,0,1747718694,13219.01842036,24906.80585895,53348.87390376001 2025-05-20,05:24:56.000,140,11097658,5285,0,1747718695,13218.97126618999,29523.252899429994,53348.859929520004 2025-05-20,05:24:57.000,140,11097682,4325,0,1747718696,13218.97126618999,29984.858128349995,53348.95076208001 2025-05-20,05:24:58.000,140,11097653,4725,0,1747718697,13218.964529879995,26753.191528979994,53348.97172344001 2025-05-20,05:24:59.000,140,11097647,5765,0,1747718698,13218.95105725999,27214.76151225,53348.94377496 2025-05-20,05:25:00.000,140,11097699,5005,0,1747718699,13218.944320949995,27676.345593780003,53348.929800720005 2025-05-20,05:25:01.000,140,11097670,4445,0,1747718700,13218.91063939999,27676.21166031,53348.929800720005 2025-05-20,05:25:02.000,140,11097688,5445,0,1747718701,13218.903903089995,24906.220781159995,53348.91582648 2025-05-20,05:25:03.000,140,11097626,5085,0,1747718702,13218.863485229995,29522.646674250005,53348.94377496 2025-05-20,05:25:04.000,140,11097667,5565,0,1747718703,13218.80959474999,30445.78664079,53348.86691664 2025-05-20,05:25:05.000,140,11097664,4965,0,1747718704,13218.762440579994,26752.458419460003,53348.9577492 2025-05-20,05:25:06.000,140,11097673,5485,0,1747718705,13218.68834116999,31368.947754720008,53348.85294240001 2025-05-20,05:25:07.000,140,11097670,5325,0,1747718706,13218.600769139994,29983.814857110003,53348.87390376001 2025-05-20,05:25:08.000,140,11097713,5765,0,1747718707,13218.513197109998,28137.175418400002,53348.859929520004 2025-05-20,05:25:09.000,140,11097665,5805,0,1747718708,13218.452570319998,31368.581199959997,53348.78307120001 2025-05-20,05:25:10.000,140,11097650,4645,0,1747718709,13218.391943529998,29521.821926040007,53348.72018712 2025-05-20,05:25:11.000,140,11097640,4525,0,1747718710,13218.284162570002,26290.127130149995,53348.73416136001 2025-05-20,05:25:12.000,140,11097648,5044,0,1747718711,13218.263953640002,24905.071772969997,53348.67127728 2025-05-20,05:25:13.000,140,11097680,5405,0,1747718712,13218.135963749992,28598.18147127,53348.643328800004 2025-05-20,05:25:14.000,140,11097697,4645,0,1747718713,13218.061864340001,28598.03343954,53348.65730304001 2025-05-20,05:25:15.000,140,11097661,5925,0,1747718714,13217.933874449991,26751.337607790003,53348.58044472 2025-05-20,05:25:16.000,140,11097733,5765,0,1747718715,13217.866511349996,30444.278126970006,53348.58044472 2025-05-20,05:25:17.000,140,11097657,5725,0,1747718716,13217.77893932,29982.496669800006,53348.51756064001 2025-05-20,05:25:18.000,140,11097665,5005,0,1747718717,13217.745257769995,25827.584366940006,53348.44768944001 2025-05-20,05:25:19.000,140,11097664,5285,0,1747718718,13217.63074049999,32290.410028319995,53348.44768944001 2025-05-20,05:25:20.000,140,11097696,4485,0,1747718719,13217.54990477999,29058.799821990004,53348.34986976001 2025-05-20,05:25:21.000,140,11097637,5965,0,1747718720,13217.48927798999,30443.594361359996,53348.37083112001 2025-05-20,05:25:22.000,140,11097702,5525,0,1747718721,13217.421914889994,29981.890444620003,53348.28698568 2025-05-20,05:25:23.000,140,11097645,5044,0,1747718722,13217.394969649999,31828.332507690007,53348.21711448 2025-05-20,05:25:24.000,140,11097673,5884,0,1747718723,13217.347815479989,29058.383923319998,53348.12628192 2025-05-20,05:25:25.000,140,11097638,5365,0,1747718724,13217.266979759988,29058.249989849995,53348.09833344 2025-05-20,05:25:26.000,140,11097682,5325,0,1747718725,13217.266979759988,30904.642709010004,53348.08435920001 2025-05-20,05:25:27.000,140,11097672,5365,0,1747718726,13217.233298209998,26749.807946579996,53348.05641072 2025-05-20,05:25:28.000,140,11097657,5684,0,1747718727,13217.260243449993,34597.50568776,53347.972565280004 2025-05-20,05:25:29.000,140,11097679,5765,0,1747718728,13217.280452379993,31827.578250780003,53347.9096812 2025-05-20,05:25:30.000,140,11097632,4445,0,1747718729,13217.300661309993,32289.134135789995,53347.93064256 2025-05-20,05:25:31.000,140,11097679,5684,0,1747718730,13217.327606549989,29519.157354900002,53347.804874400004 2025-05-20,05:25:32.000,140,11097659,5684,0,1747718731,13217.314133929998,32750.570185589997,53347.83981 2025-05-20,05:25:33.000,140,11097668,5325,0,1747718732,13217.300661309993,31365.585319709993,53347.83981 2025-05-20,05:25:34.000,140,11097639,5725,0,1747718733,13217.293924999998,29057.23491513,53347.71404184 2025-05-20,05:25:35.000,140,11097680,5285,0,1747718734,13217.320870239993,30442.142240579997,53347.755964560005 2025-05-20,05:25:36.000,140,11097645,5525,0,1747718735,13217.314133929998,30442.057651020004,53347.74199032 2025-05-20,05:25:37.000,140,11097661,5525,0,1747718736,13217.327606549989,29057.143276439994,53347.67211912 2025-05-20,05:25:38.000,140,11097635,5925,0,1747718737,13217.300661309993,31365.282207120006,53347.686093360004 2025-05-20,05:25:39.000,140,11097653,5965,0,1747718738,13217.314133929998,28133.784786870005,53347.707054720006 2025-05-20,05:25:40.000,140,11097642,5765,0,1747718739,13217.300661309993,26748.912707070005,53347.57429944 2025-05-20,05:25:41.000,140,11097693,4805,0,1747718740,13217.293924999998,34135.040464980004,53347.56731232 2025-05-20,05:25:42.000,140,11097623,5565,0,1747718741,13217.307397619988,30903.57124125,53347.55333808 2025-05-20,05:25:43.000,140,11097657,5765,0,1747718742,13217.320870239993,28133.83413078,53347.539363840006 2025-05-20,05:25:44.000,140,11097686,4565,0,1747718743,13217.293924999998,24902.350808789997,53347.518402480004 2025-05-20,05:25:45.000,140,11097659,5725,0,1747718744,13217.260243449993,28595.411163180004,53347.4555184 2025-05-20,05:25:46.000,140,11097642,5205,0,1747718745,13217.213089279998,29980.290292110003,53347.51141536001 2025-05-20,05:25:47.000,140,11097667,5725,0,1747718746,13217.192880349998,28595.411163180004,53347.43455704 2025-05-20,05:25:48.000,140,11097677,5605,0,1747718747,13217.152462489998,29518.69211232,53347.420582800005 2025-05-20,05:25:49.000,140,11097690,4325,0,1747718748,13217.098572009992,27672.123164909994,53347.3856472 2025-05-20,05:25:50.000,140,11097642,5605,0,1747718749,13217.071626769997,32288.43627192,53347.3856472 2025-05-20,05:25:51.000,140,11097665,5684,0,1747718750,13217.098572009992,32750.0555991,53347.44154416001 2025-05-20,05:25:52.000,140,11097672,5245,0,1747718751,13217.091835699997,27672.130214040008,53347.32975024 2025-05-20,05:25:53.000,140,11097676,5165,0,1747718752,13217.105308320002,32288.44332105,53347.30878888 2025-05-20,05:25:54.000,140,11097648,5485,0,1747718753,13217.098572009992,32750.06969736,53347.31577600001 2025-05-20,05:25:55.000,140,11097690,4565,0,1747718754,13217.112044629997,26748.842215769997,53347.25987904 2025-05-20,05:25:56.000,140,11097657,5645,0,1747718755,13217.051417839997,32288.365780620006,53347.183020720004 2025-05-20,05:25:57.000,140,11097634,5245,0,1747718756,13217.044681530002,28595.31247536,53347.203982080006 2025-05-20,05:25:58.000,140,11097702,5365,0,1747718757,13216.997527359992,31365.070733219996,53347.26686616 2025-05-20,05:25:59.000,140,11097659,5725,0,1747718758,13216.977318429992,25363.878497280006,53347.22494344001 2025-05-20,05:26:00.000,140,11097679,6005,0,1747718759,13216.930164259997,28595.277229710002,53347.17603360001 2025-05-20,05:26:01.000,140,11097645,5684,0,1747718760,13216.869537469996,29980.135211250003,53347.16205936 2025-05-20,05:26:02.000,140,11097669,5285,0,1747718761,13216.869537469996,25825.370940120003,53347.11314952 2025-05-20,05:26:03.000,140,11097522,5405,0,1747718762,13216.842592230001,27671.946936659995,53347.05725256001 2025-05-20,05:26:04.000,140,11097533,5845,0,1747718763,13216.815646989991,30903.289276049996,53347.0712268 2025-05-20,05:26:05.000,140,11097654,5245,0,1747718764,13216.822383300001,31364.88745584,53347.07821392001 2025-05-20,05:26:06.000,140,11097657,5805,0,1747718765,13216.802174370001,32749.72428999,53347.015329840004 2025-05-20,05:26:07.000,140,11097653,5725,0,1747718766,13216.775229129991,27671.841199710005,53347.00834272001 2025-05-20,05:26:08.000,140,11097685,4885,0,1747718767,13216.788701749996,33672.97704261,53346.94545864 2025-05-20,05:26:09.000,140,11097677,5684,0,1747718768,13216.788701749996,30441.6065067,53346.966420000004 2025-05-20,05:26:10.000,140,11097661,6084,0,1747718769,13216.802174370001,33211.308371520005,53346.85462608 2025-05-20,05:26:11.000,140,11097646,4405,0,1747718770,13216.728074959996,29056.706230380005,53346.88257456 2025-05-20,05:26:12.000,140,11097691,5525,0,1747718771,13216.69439340999,28595.079854070005,53346.8266776 2025-05-20,05:26:13.000,140,11097760,5165,0,1747718772,13216.63376661999,29979.98717952,53346.69392232001 2025-05-20,05:26:14.000,140,11097656,4525,0,1747718773,13216.57313982999,24440.449516409994,53346.7568064 2025-05-20,05:26:15.000,140,11097659,5805,0,1747718774,13216.546194589995,30903.395013,53346.77776776 2025-05-20,05:26:16.000,140,11097701,5845,0,1747718775,13216.49904042,29980.14930951,53346.6869352 2025-05-20,05:26:17.000,140,11097673,5645,0,1747718776,13216.45862256,28595.29132797,53346.65898672 2025-05-20,05:26:18.000,140,11097653,5525,0,1747718777,13216.37778684,30903.444356909997,53346.617064 2025-05-20,05:26:19.000,140,11097730,5165,0,1747718778,13216.31042373999,34134.91358064,53346.58911552 2025-05-20,05:26:20.000,140,11097689,6084,0,1747718779,13216.256533259999,27672.087919259997,53346.533218560005 2025-05-20,05:26:21.000,140,11097656,4925,0,1747718780,13216.216115399999,29518.649817540005,53346.51924432 2025-05-20,05:26:22.000,140,11097667,5565,0,1747718781,13216.189170159989,29057.016392100006,53346.44937312 2025-05-20,05:26:23.000,140,11097661,5684,0,1747718782,13216.148752299989,31826.79579735,53346.484308720006 2025-05-20,05:26:24.000,140,11097683,5765,0,1747718783,13216.088125509988,25825.681101840004,53346.3725148 2025-05-20,05:26:25.000,140,11097712,4445,0,1747718784,13216.040971339993,31365.33860016,53346.295656480004 2025-05-20,05:26:26.000,140,11097719,5565,0,1747718785,13215.987080860003,27672.320540550005,53346.246746640005 2025-05-20,05:26:27.000,140,11097706,5485,0,1747718786,13215.933190379998,26749.067787930006,53346.28866936001 2025-05-20,05:26:28.000,140,11097634,5245,0,1747718787,13215.886036210002,33673.681955609994,53346.246746640005 2025-05-20,05:26:29.000,140,11097647,5525,0,1747718788,13215.852354659997,29518.995224910002,53346.15591408 2025-05-20,05:26:30.000,140,11097668,5645,0,1747718789,13215.764782630002,28595.735423160004,53346.079055760005 2025-05-20,05:26:31.000,140,11097647,4965,0,1747718790,13215.764782630002,29057.446389029996,53346.079055760005 2025-05-20,05:26:32.000,140,11097674,5325,0,1747718791,13215.758046319992,31827.268089060002,53346.03713304 2025-05-20,05:26:33.000,140,11097685,5925,0,1747718792,13215.737837389992,24441.119183760005,53345.93931336 2025-05-20,05:26:34.000,140,11097655,5325,0,1747718793,13215.724364770002,27210.997276830007,53345.86944216 2025-05-20,05:26:35.000,140,11097695,5845,0,1747718794,13215.724364770002,25826.111098769994,53345.82751944 2025-05-20,05:26:36.000,140,11097682,5365,0,1747718795,13215.690683219997,29057.530978590003,53345.78559672001 2025-05-20,05:26:37.000,140,11097733,5645,0,1747718796,13215.650265359996,31365.747449700008,53345.70175128 2025-05-20,05:26:38.000,140,11097696,5285,0,1747718797,13215.636792739992,29980.889468160007,53345.65284144 2025-05-20,05:26:39.000,140,11097663,5684,0,1747718798,13215.616583809991,28595.982142709996,53345.59694448001 2025-05-20,05:26:40.000,140,11097658,5565,0,1747718799,13215.576165949991,31365.775646220005,53345.54104752 2025-05-20,05:26:41.000,140,11097691,5684,0,1747718800,13215.529011779996,27211.05366987,53345.457202080004 2025-05-20,05:26:42.000,140,11097654,5325,0,1747718801,13215.46164868,31827.402022530005,53345.408292240005 2025-05-20,05:26:43.000,140,11097657,5725,0,1747718802,13215.427967129996,31365.83203926,53345.34540816 2025-05-20,05:26:44.000,140,11097733,5125,0,1747718803,13215.367340339995,30904.177466430003,53345.26156272001 2025-05-20,05:26:45.000,140,11097688,4645,0,1747718804,13215.33365878999,26749.525981380008,53345.20566576 2025-05-20,05:26:46.000,140,11097683,5925,0,1747718805,13215.32018617,29057.7213051,53345.10085896 2025-05-20,05:26:47.000,140,11097665,4925,0,1747718806,13215.31344985999,33674.1260508,53345.086884719996 2025-05-20,05:26:48.000,140,11097619,5765,0,1747718807,13215.25955938,26749.554177900005,53345.05893624 2025-05-20,05:26:49.000,140,11097707,5405,0,1747718808,13215.21914152,29519.368828799998,53344.98207792 2025-05-20,05:26:50.000,140,11097682,5485,0,1747718809,13215.19893259,33212.45737971,53344.88425824 2025-05-20,05:26:51.000,140,11097671,5565,0,1747718810,13215.15851473,32289.09184101,53344.81438704 2025-05-20,05:26:52.000,140,11097640,5165,0,1747718811,13215.097887939999,26287.857310289997,53344.786438560004 2025-05-20,05:26:53.000,140,11097624,5325,0,1747718812,13215.097887939999,30904.20566295,53344.66067040001 2025-05-20,05:26:54.000,140,11097679,5565,0,1747718813,13215.057470079999,26287.850261159998,53344.63272192001 2025-05-20,05:26:55.000,140,11097699,5925,0,1747718814,13215.09115162999,29519.277190110006,53344.472018160006 2025-05-20,05:26:56.000,140,11097690,5245,0,1747718815,13215.064206389994,25826.19568833,53344.39515984001 2025-05-20,05:26:57.000,140,11097684,4245,0,1747718816,13215.037261149999,32750.654775150004,53344.42310832001 2025-05-20,05:26:58.000,140,11097668,5405,0,1747718817,13215.043997459994,24441.231969839995,53344.3113144 2025-05-20,05:26:59.000,140,11097689,5645,0,1747718818,13214.983370669994,28595.897553150004,53344.283365920004 2025-05-20,05:27:00.000,140,11097592,5565,0,1747718819,13214.963161739994,29980.931762940003,53344.19952048 2025-05-20,05:27:01.000,140,11097652,4325,0,1747718820,13214.976634359999,29057.679010320004,53344.14362352 2025-05-20,05:27:02.000,140,11097694,5245,0,1747718821,13214.949689119989,32289.204627090003,53344.05279096 2025-05-20,05:27:03.000,140,11097639,5765,0,1747718822,13214.956425429998,27211.265143769997,53344.01086824001 2025-05-20,05:27:04.000,140,11097658,5245,0,1747718823,13214.983370669994,31827.62759469,53343.968945520006 2025-05-20,05:27:05.000,140,11097653,5725,0,1747718824,13215.017052219999,31827.62759469,53343.9270228 2025-05-20,05:27:06.000,140,11097758,4525,0,1747718825,13214.996843289999,28596.235911390002,53343.81522888 2025-05-20,05:27:07.000,140,11097654,4565,0,1747718826,13214.996843289999,29981.157335099997,53343.82920312 2025-05-20,05:27:08.000,140,11097712,5325,0,1747718827,13215.030524839989,29519.622597480004,53343.75234480001 2025-05-20,05:27:09.000,140,11097650,5445,0,1747718828,13215.017052219999,28134.736419420005,53343.67548648001 2025-05-20,05:27:10.000,140,11097711,5005,0,1747718829,13214.996843289999,30442.861251840004,53343.577666799996 2025-05-20,05:27:11.000,140,11097671,5725,0,1747718830,13214.949689119989,27211.37792985,53343.48683424001 2025-05-20,05:27:12.000,140,11097658,4405,0,1747718831,13214.916007569998,28596.285255299998,53343.4029888 2025-05-20,05:27:13.000,140,11097668,5245,0,1747718832,13214.875589709998,30442.868300970003,53343.43792440001 2025-05-20,05:27:14.000,140,11097657,5725,0,1747718833,13214.855380779998,34135.95685187999,53343.347091840005 2025-05-20,05:27:15.000,140,11097686,5285,0,1747718834,13214.754336129998,31366.14220098,53343.30516912 2025-05-20,05:27:16.000,140,11097631,5765,0,1747718835,13214.734127199998,31827.867265110006,53343.22132368001 2025-05-20,05:27:17.000,140,11097659,5925,0,1747718836,13214.673500409997,26749.892536140003,53343.14446536 2025-05-20,05:27:18.000,140,11097615,5565,0,1747718837,13214.579192069992,27211.54710897,53343.060619920005 2025-05-20,05:27:19.000,140,11097705,5805,0,1747718838,13214.464674800001,26749.970076569996,53343.011710080005 2025-05-20,05:27:20.000,140,11097644,5645,0,1747718839,13214.363630150001,28134.870352890008,53342.941838880004 2025-05-20,05:27:21.000,140,11097671,5765,0,1747718840,13214.2625855,23980.134278280006,53342.85799344 2025-05-20,05:27:22.000,140,11097724,4565,0,1747718841,13214.107650369995,31366.410067920006,53342.725238160005 2025-05-20,05:27:23.000,140,11097617,5684,0,1747718842,13213.97292416999,26750.061715260003,53342.64139272 2025-05-20,05:27:24.000,140,11097666,4925,0,1747718843,13213.817989039999,32289.761508359996,53342.59947000001 2025-05-20,05:27:25.000,140,11097658,5245,0,1747718844,13213.676526529998,32751.49362162,53342.5645344 2025-05-20,05:27:26.000,140,11097681,5925,0,1747718845,13213.521591399993,28596.75754701,53342.45274048001 2025-05-20,05:27:27.000,140,11097611,5845,0,1747718846,13213.366656270002,30904.945821600006,53342.31299808001 2025-05-20,05:27:28.000,140,11097675,4725,0,1747718847,13213.245402690001,24442.049668919994,53342.23613976001 2025-05-20,05:27:29.000,140,11097670,4565,0,1747718848,13213.05678600999,28135.236907650004,53342.11735872001 2025-05-20,05:27:30.000,140,11097678,4685,0,1747718849,13212.87490563999,29058.560151569996,53341.98460344 2025-05-20,05:27:31.000,140,11097663,5765,0,1747718850,13212.69302526999,28596.933775259997,53341.886783760005 2025-05-20,05:27:32.000,140,11097685,4925,0,1747718851,13212.538090139999,31828.494637680007,53341.74704136 2025-05-20,05:27:33.000,140,11097697,5845,0,1747718852,13212.349473460003,29520.29931396,53341.61428608001 2025-05-20,05:27:34.000,140,11097663,5684,0,1747718853,13212.187802020002,33675.20456769,53341.53044064 2025-05-20,05:27:35.000,140,11097648,4485,0,1747718854,13211.978976409991,29520.440296560002,53341.39069824 2025-05-20,05:27:36.000,140,11097661,4845,0,1747718855,13211.770150799995,32290.452323100006,53341.25095584 2025-05-20,05:27:37.000,140,11097662,5085,0,1747718856,13211.57479780999,27674.075773920005,53341.11121344001 2025-05-20,05:27:38.000,140,11097576,5125,0,1747718857,13211.339026959999,32290.565109179995,53341.01339376 2025-05-20,05:27:39.000,140,11097675,5725,0,1747718858,13211.136937659998,30905.763520680004,53340.8177544 2025-05-20,05:27:40.000,140,11097684,5405,0,1747718859,13210.901166809992,32290.720190039996,53340.68499912001 2025-05-20,05:27:41.000,140,11097662,5325,0,1747718860,13210.692341199996,25366.127169750005,53340.545256720005 2025-05-20,05:27:42.000,140,11097661,5725,0,1747718861,13210.47677927999,27674.428230420002,53340.34263024 2025-05-20,05:27:43.000,140,11097651,5605,0,1747718862,13210.29489890999,32752.579187640004,53340.24481056 2025-05-20,05:27:44.000,140,11097683,4965,0,1747718863,13210.099545919998,30444.482551740002,53340.00724848 2025-05-20,05:27:45.000,140,11097644,5405,0,1747718864,13209.944610789993,31829.432171969995,53339.944364400006 2025-05-20,05:27:46.000,140,11097637,5805,0,1747718865,13209.729048870002,34137.78257655,53339.72077656001 2025-05-20,05:27:47.000,140,11097683,5005,0,1747718866,13209.560641119991,30444.722222159995,53339.5950084 2025-05-20,05:27:48.000,140,11097706,5205,0,1747718867,13209.32487027,27674.851178220008,53339.392381920006 2025-05-20,05:27:49.000,140,11097618,5485,0,1747718868,13209.13625358999,34138.064541750005,53339.30853648 2025-05-20,05:27:50.000,140,11097702,5485,0,1747718869,13208.981318459999,30444.940745190004,53339.05001304001 2025-05-20,05:27:51.000,140,11097673,4765,0,1747718870,13208.792701779988,35061.5358174,53338.97315472 2025-05-20,05:27:52.000,140,11097667,5805,0,1747718871,13208.597348789997,28598.51278038,53338.74257976001 2025-05-20,05:27:53.000,140,11097641,5125,0,1747718872,13208.455886279997,31368.53185605,53338.53995328 2025-05-20,05:27:54.000,140,11097692,5525,0,1747718873,13208.274005909996,26290.465488390008,53338.44912072 2025-05-20,05:27:55.000,140,11097673,5805,0,1747718874,13208.13927970999,32753.629508009995,53338.267455600006 2025-05-20,05:27:56.000,140,11097693,6005,0,1747718875,13208.01802612999,24905.66389989,53338.10675184 2025-05-20,05:27:57.000,140,11097677,5925,0,1747718876,13207.869827309994,32292.165261689996,53337.94604808 2025-05-20,05:27:58.000,140,11097682,5365,0,1747718877,13207.721628489999,33677.17832409,53337.75739584001 2025-05-20,05:27:59.000,140,11097638,5325,0,1747718878,13207.526275499993,31830.679867979998,53337.61765344001 2025-05-20,05:28:00.000,140,11097664,5405,0,1747718879,13207.438703469998,28137.52082577,53337.43598832 2025-05-20,05:28:01.000,140,11097693,5845,0,1747718880,13207.317449889997,25829.346649440005,53337.33118152001 2025-05-20,05:28:02.000,140,11097659,5525,0,1747718881,13207.155778449996,25367.77666617,53337.18445200001 2025-05-20,05:28:03.000,140,11097687,5525,0,1747718882,13207.000843319991,29522.68896903,53336.98881264 2025-05-20,05:28:04.000,140,11097668,5445,0,1747718883,13206.85938080999,29522.759460329995,53336.84208312 2025-05-20,05:28:05.000,140,11097685,5525,0,1747718884,13206.67750043999,31831.025275349995,53336.688366480004 2025-05-20,05:28:06.000,140,11097703,4805,0,1747718885,13206.522565309999,25367.917648770002,53336.56259832001 2025-05-20,05:28:07.000,140,11097695,4805,0,1747718886,13206.360893869998,27676.261004219996,53336.3809332 2025-05-20,05:28:08.000,140,11097681,5805,0,1747718887,13206.219431359998,27214.627578779997,53336.1713196 2025-05-20,05:28:09.000,140,11097660,5165,0,1747718888,13206.118386709997,29061.316361400008,53335.93375752 2025-05-20,05:28:10.000,140,11097485,5884,0,1747718889,13205.983660509992,31369.553979899996,53335.80798936 2025-05-20,05:28:11.000,140,11097663,5044,0,1747718890,13205.835461689996,31369.596274680007,53335.60536288001 2025-05-20,05:28:12.000,140,11097660,5325,0,1747718891,13205.74115334999,27214.782659639997,53335.50754320001 2025-05-20,05:28:13.000,140,11097615,5805,0,1747718892,13205.64010869999,26753.13513594,53335.37478792 2025-05-20,05:28:14.000,140,11097621,5565,0,1747718893,13205.52559143,27676.430183339995,53335.179148560004 2025-05-20,05:28:15.000,140,11097649,5805,0,1747718894,13205.41781046999,29523.0343764,53335.081328880005 2025-05-20,05:28:16.000,140,11097681,5845,0,1747718895,13205.390865229994,28599.718181610006,53334.89966376 2025-05-20,05:28:17.000,140,11097661,4965,0,1747718896,13205.276347959989,25829.818941150006,53334.71799864001 2025-05-20,05:28:18.000,140,11097660,5325,0,1747718897,13205.235930099989,30446.406964230002,53334.58524336 2025-05-20,05:28:19.000,140,11097638,5405,0,1747718898,13205.134885449988,32754.722123159998,53334.46646232 2025-05-20,05:28:20.000,140,11097627,5285,0,1747718899,13205.047313419993,29984.886324870007,53334.305758559996 2025-05-20,05:28:21.000,140,11097651,4965,0,1747718900,13204.993422940002,29061.57717921,53334.193964640006 2025-05-20,05:28:22.000,140,11097656,4405,0,1747718901,13204.932796150002,29061.661768770005,53334.075183600005 2025-05-20,05:28:23.000,140,11097678,5325,0,1747718902,13204.858696739997,29523.35158725,53333.87954424001 2025-05-20,05:28:24.000,140,11097643,5605,0,1747718903,13204.771124710001,28138.437212670004,53333.75377608 2025-05-20,05:28:25.000,140,11097613,5605,0,1747718904,13204.710497920001,33216.67275945,53333.60005944 2025-05-20,05:28:26.000,140,11097662,5245,0,1747718905,13204.656607439996,27676.84608201,53333.44634280001 2025-05-20,05:28:27.000,140,11097669,5005,0,1747718906,13204.582508029991,29523.52076637,53333.355510240006 2025-05-20,05:28:28.000,140,11097644,5165,0,1747718907,13204.52861755,28138.507703969997,53333.22974208001 2025-05-20,05:28:29.000,140,11097678,5325,0,1747718908,13204.52861755,31370.251843770006,53333.11096104001 2025-05-20,05:28:30.000,140,11097617,6205,0,1747718909,13204.454518139995,27677.036408519998,53333.020128480006 2025-05-20,05:28:31.000,140,11097644,5285,0,1747718910,13204.414100279995,25830.467461110005,53332.94327016001 2025-05-20,05:28:32.000,140,11097674,4685,0,1747718911,13204.36694611,32293.652628120006,53332.75461792001 2025-05-20,05:28:33.000,140,11097608,5485,0,1747718912,13204.313055629995,30447.07663158,53332.65679824001 2025-05-20,05:28:34.000,140,11097691,5884,0,1747718913,13204.28611039,25830.53090328,53332.55199144 2025-05-20,05:28:35.000,140,11097659,4845,0,1747718914,13204.232219909994,30447.154172010007,53332.48212024 2025-05-20,05:28:36.000,140,11097645,4805,0,1747718915,13204.191802049994,24907.249954140003,53332.38430056 2025-05-20,05:28:37.000,140,11097712,5085,0,1747718916,13204.2254836,29062.18340439,53332.23757104 2025-05-20,05:28:38.000,140,11097666,5205,0,1747718917,13204.18506574,35987.058389879996,53332.07686728 2025-05-20,05:28:39.000,140,11097675,5925,0,1747718918,13204.164856809999,35987.02314423,53332.03494456001 2025-05-20,05:28:40.000,140,11097643,5925,0,1747718919,13204.171593119994,28600.486536779994,53331.95109912 2025-05-20,05:28:41.000,140,11097710,5245,0,1747718920,13204.11770263999,26753.903491110003,53331.83231808 2025-05-20,05:28:42.000,140,11097689,6084,0,1747718921,13204.11770263999,33678.7784766,53331.74148552 2025-05-20,05:28:43.000,140,11097654,5565,0,1747718922,13204.063812159999,31832.230676580002,53331.65065296001 2025-05-20,05:28:44.000,140,11097673,5845,0,1747718923,13204.043603229999,30908.942678310006,53331.53885904 2025-05-20,05:28:45.000,140,11097682,4645,0,1747718924,13204.036866919989,31370.63249679,53331.37815528 2025-05-20,05:28:46.000,140,11097680,4525,0,1747718925,13203.976240129989,33217.35652505999,53331.273348480005 2025-05-20,05:28:47.000,140,11097708,5485,0,1747718926,13203.989712749993,30909.083660909993,53331.26636136001 2025-05-20,05:28:48.000,140,11097663,5044,0,1747718927,13203.962767509998,25369.256983469997,53331.12661896001 2025-05-20,05:28:49.000,140,11097697,5805,0,1747718928,13203.929085959993,27677.621486310003,53331.08469624 2025-05-20,05:28:50.000,140,11097691,6205,0,1747718929,13203.915613339988,28601.015221530004,53330.97290232 2025-05-20,05:28:51.000,140,11097685,5725,0,1747718930,13203.908877029993,32294.378688509998,53330.90303112 2025-05-20,05:28:52.000,140,11097703,5125,0,1747718931,13203.902140719998,34141.17320808,53330.86110840001 2025-05-20,05:28:53.000,140,11097694,4485,0,1747718932,13203.854986549988,29524.669774559996,53330.73534024 2025-05-20,05:28:54.000,140,11097671,6005,0,1747718933,13203.780887139998,32756.378668710007,53330.66546904001 2025-05-20,05:28:55.000,140,11097701,6045,0,1747718934,13203.747205589993,29063.085693030007,53330.483803920004 2025-05-20,05:28:56.000,140,11097702,5325,0,1747718935,13203.652897250002,29524.853051939994,53330.41393272 2025-05-20,05:28:57.000,140,11097722,4525,0,1747718936,13203.565325219992,30448.20449238,53330.33008728001 2025-05-20,05:28:58.000,140,11097724,5285,0,1747718937,13203.497962119996,27216.615433440005,53330.24624184 2025-05-20,05:28:59.000,140,11097705,5165,0,1747718938,13203.437335329996,29986.73319693,53330.22528048 2025-05-20,05:29:00.000,140,11097650,5325,0,1747718939,13203.3497633,29986.775491709996,53330.11348656001 2025-05-20,05:29:01.000,140,11097697,5845,0,1747718940,13203.30260912999,27678.523774949994,53330.07855096 2025-05-20,05:29:02.000,140,11097674,4645,0,1747718941,13203.26892758,34603.56089043,53330.001692640006 2025-05-20,05:29:03.000,140,11097666,4525,0,1747718942,13203.215037099995,32756.94259911,53329.90387296001 2025-05-20,05:29:04.000,140,11097698,4525,0,1747718943,13203.194828169995,27678.551971470006,53329.82002752 2025-05-20,05:29:05.000,140,11097702,5445,0,1747718944,13203.113992449995,28601.917510169995,53329.77111768 2025-05-20,05:29:06.000,140,11097684,5285,0,1747718945,13203.113992449995,30910.27496388,53329.673298 2025-05-20,05:29:07.000,140,11097670,5365,0,1747718946,13203.06683828,30910.338406049996,53329.5335556 2025-05-20,05:29:08.000,140,11097710,5165,0,1747718947,13203.01968410999,31371.985929749993,53329.47067152001 2025-05-20,05:29:09.000,140,11097688,5165,0,1747718948,13202.95905731999,26293.672842540007,53329.44272304001 2025-05-20,05:29:10.000,140,11097709,5765,0,1747718949,13202.93884838999,27216.98903733,53329.29599352 2025-05-20,05:29:11.000,140,11097701,5845,0,1747718950,13202.925375769999,26755.38380841,53329.31695488 2025-05-20,05:29:12.000,140,11097690,5405,0,1747718951,13202.844540049999,30910.380700830006,53329.2191352 2025-05-20,05:29:13.000,140,11097715,6084,0,1747718952,13202.790649569994,29987.106800819995,53329.22612232 2025-05-20,05:29:14.000,140,11097695,5805,0,1747718953,13202.750231709993,25832.13105579,53329.093367040005 2025-05-20,05:29:15.000,140,11097709,5684,0,1747718954,13202.676132299988,31833.901320389996,53329.01650872001 2025-05-20,05:29:16.000,140,11097712,5445,0,1747718955,13202.676132299988,29063.95273602,53328.98157312 2025-05-20,05:29:17.000,140,11097690,5405,0,1747718956,13202.608769199993,28602.305212320003,53328.89074056 2025-05-20,05:29:18.000,140,11097643,4805,0,1747718957,13202.554878720002,26294.039397300003,53328.78593376 2025-05-20,05:29:19.000,140,11097694,5645,0,1747718958,13202.514460860002,31834.133941680004,53328.68811408 2025-05-20,05:29:20.000,140,11097672,5485,0,1747718959,13202.453834070002,29987.452208190007,53328.66715272 2025-05-20,05:29:21.000,140,11097671,5884,0,1747718960,13202.440361449997,30910.874139930005,53328.63221712001 2025-05-20,05:29:22.000,140,11097675,5805,0,1747718961,13202.372998350002,22139.15529096,53328.59728152 2025-05-20,05:29:23.000,140,11097707,6005,0,1747718962,13202.332580490001,35066.01906408,53328.443564880006 2025-05-20,05:29:24.000,140,11097661,5645,0,1747718963,13202.332580490001,31834.34541558,53328.38766792 2025-05-20,05:29:25.000,140,11097628,5125,0,1747718964,13202.325844179992,30449.360549699995,53328.38766792 2025-05-20,05:29:26.000,140,11097688,4725,0,1747718965,13202.319107869997,28141.017194250002,53328.26189976 2025-05-20,05:29:27.000,140,11097634,4405,0,1747718966,13202.332580490001,29064.382732950005,53328.22696416001 2025-05-20,05:29:28.000,140,11097710,4645,0,1747718967,13202.339316799997,28602.707012729996,53328.15010584001 2025-05-20,05:29:29.000,140,11097666,5605,0,1747718968,13202.352789420001,34142.76631146,53328.14311872 2025-05-20,05:29:30.000,140,11097519,5884,0,1747718969,13202.352789420001,30911.120859479997,53328.09420888 2025-05-20,05:29:31.000,140,11097517,5805,0,1747718970,13202.352789420001,28141.122931200007,53328.08023464001 2025-05-20,05:29:32.000,140,11097505,5085,0,1747718971,13202.352789420001,27217.856080319994,53328.05228616 2025-05-20,05:29:33.000,140,11097660,5365,0,1747718972,13202.379734659997,28602.904388370007,53327.968440720004 2025-05-20,05:29:34.000,140,11097693,5285,0,1747718973,13202.426888829992,27679.644586619994,53327.8566468 2025-05-20,05:29:35.000,140,11097661,4965,0,1747718974,13202.399943589997,26294.645622480006,53327.80773696 2025-05-20,05:29:36.000,140,11097659,5765,0,1747718975,13202.399943589997,30911.353480770005,53327.8566468 2025-05-20,05:29:37.000,140,11097692,4605,0,1747718976,13202.379734659997,24909.710100509998,53327.751840000004 2025-05-20,05:29:38.000,140,11097685,4845,0,1747718977,13202.420152519997,31373.20542924,53327.74485288001 2025-05-20,05:29:39.000,140,11097647,4805,0,1747718978,13202.453834070002,32296.549820550004,53327.70991728 2025-05-20,05:29:40.000,140,11097623,5925,0,1747718979,13202.487515619992,25833.160228769993,53327.7169044 2025-05-20,05:29:41.000,140,11097672,5325,0,1747718980,13202.487515619992,31834.98688641,53327.702930160005 2025-05-20,05:29:42.000,140,11097677,5925,0,1747718981,13202.568351339993,30911.663642490006,53327.6819688 2025-05-20,05:29:43.000,140,11097699,5565,0,1747718982,13202.615505510003,32758.437014669995,53327.66100744 2025-05-20,05:29:44.000,140,11097708,4485,0,1747718983,13202.703077539998,28603.489466159997,53327.61908472 2025-05-20,05:29:45.000,140,11097684,5525,0,1747718984,13202.750231709993,31835.268851610002,53327.66100744 2025-05-20,05:29:46.000,140,11097562,5645,0,1747718985,13202.790649569994,26756.892322230007,53327.584149120004 2025-05-20,05:29:47.000,140,11097524,4565,0,1747718986,13202.89843052999,35067.11167923,53327.584149120004 2025-05-20,05:29:48.000,140,11097633,5005,0,1747718987,13202.97926624999,26756.98396092,53327.61908472 2025-05-20,05:29:49.000,140,11097688,5365,0,1747718988,13203.073574589995,31835.46622725,53327.62607184001 2025-05-20,05:29:50.000,140,11097648,4565,0,1747718989,13203.16788293,30450.509557890007,53327.59812336001 2025-05-20,05:29:51.000,140,11097663,4925,0,1747718990,13203.24871865,29065.58108505,53327.57017488 2025-05-20,05:29:52.000,140,11097667,4925,0,1747718991,13203.34302698999,28142.215546349995,53327.6120976 2025-05-20,05:29:53.000,140,11097681,6005,0,1747718992,13203.430599020001,27680.596219169995,53327.61908472 2025-05-20,05:29:54.000,140,11097500,5285,0,1747718993,13203.518171049996,33220.76830398,53327.633058960004 2025-05-20,05:29:55.000,140,11097667,4925,0,1747718994,13203.599006769997,34144.22548137,53327.76581424001 2025-05-20,05:29:56.000,140,11097738,4405,0,1747718995,13203.679842489997,26295.724139369995,53327.75882712 2025-05-20,05:29:57.000,140,11097687,5645,0,1747718996,13203.760678209997,29989.186294169995,53327.76581424001 2025-05-20,05:29:58.000,140,11097692,4605,0,1747718997,13203.854986549988,30450.883161780002,53327.81472408001 2025-05-20,05:29:59.000,140,11097694,5645,0,1747718998,13203.902140719998,35991.04114833,53327.80773696 2025-05-20,05:30:00.000,140,11097720,5445,0,1747718999,13203.996449059989,30912.601176779994,53327.800749840004 2025-05-20,05:30:01.000,140,11097723,5684,0,1747719000,13204.050339539994,28142.539806329994,53327.82869832 2025-05-20,05:30:02.000,140,11097700,4925,0,1747719001,13204.124438949999,30912.636422430005,53327.89856952 2025-05-20,05:30:03.000,140,11097679,5884,0,1747719002,13204.20527467,35067.837739619994,53327.86363392001 2025-05-20,05:30:04.000,140,11097684,4445,0,1747719003,13204.29958300999,32297.748172649997,53327.989402080006 2025-05-20,05:30:05.000,140,11097674,5325,0,1747719004,13204.393891349995,28142.62439589,53327.90555664 2025-05-20,05:30:06.000,140,11097657,4965,0,1747719005,13204.474727069995,28604.328312629994,53327.97542784 2025-05-20,05:30:07.000,140,11097722,5445,0,1747719006,13204.535353859996,27681.00506871,53328.03132480001 2025-05-20,05:30:08.000,140,11097686,4685,0,1747719007,13204.595980649996,31836.157041989994,53328.12914448001 2025-05-20,05:30:09.000,140,11097659,5805,0,1747719008,13204.656607439996,31836.164091119994,53328.108183120006 2025-05-20,05:30:10.000,140,11097660,4645,0,1747719009,13204.771124710001,31374.453125250002,53328.206002800005 2025-05-20,05:30:11.000,140,11097647,5884,0,1747719010,13204.878905669997,27681.054412619997,53328.19202856 2025-05-20,05:30:12.000,140,11097654,5365,0,1747719011,13204.966477699993,31374.46722351,53328.22696416001 2025-05-20,05:30:13.000,140,11097649,6245,0,1747719012,13205.087731279993,29066.0392785,53328.33875808 2025-05-20,05:30:14.000,140,11097727,5925,0,1747719013,13205.195512239989,31374.389683080008,53328.38766792 2025-05-20,05:30:15.000,140,11097633,5125,0,1747719014,13205.330238439994,28604.335361759993,53328.42959064 2025-05-20,05:30:16.000,140,11097667,4965,0,1747719015,13205.42454678,29527.707949589996,53328.47850048 2025-05-20,05:30:17.000,140,11097746,5325,0,1747719016,13205.532327739995,30912.8408472,53328.49946184 2025-05-20,05:30:18.000,140,11097671,4805,0,1747719017,13205.62663608,29527.83483393,53328.54837168 2025-05-20,05:30:19.000,140,11097665,4765,0,1747719018,13205.76809859,28142.864066309994,53328.71606256 2025-05-20,05:30:20.000,140,11097541,5925,0,1747719019,13205.882615859991,26296.175283689998,53328.7649724 2025-05-20,05:30:21.000,140,11097615,4685,0,1747719020,13205.956715269996,27219.54082239,53328.778946640006 2025-05-20,05:30:22.000,140,11097619,5485,0,1747719021,13206.044287299992,31836.453105449997,53328.876766320005 2025-05-20,05:30:23.000,140,11097622,5245,0,1747719022,13206.138595639997,27219.7311489,53328.93965040001 2025-05-20,05:30:24.000,140,11097618,5044,0,1747719023,13206.205958739993,27219.822787590005,53329.03747008001 2025-05-20,05:30:25.000,140,11097622,5325,0,1747719024,13206.286794459993,30913.31313891,53329.0793928 2025-05-20,05:30:26.000,140,11097587,5765,0,1747719025,13206.360893869998,26758.210509540004,53329.25407080001 2025-05-20,05:30:27.000,140,11097621,5485,0,1747719026,13206.53603792999,31836.847856730004,53329.26804504 2025-05-20,05:30:28.000,140,11097561,5565,0,1747719027,13206.589928409994,35530.3734537,53329.330929120006 2025-05-20,05:30:29.000,140,11097624,5245,0,1747719028,13206.690973059995,30451.898236499997,53329.330929120006 2025-05-20,05:30:30.000,140,11097597,5565,0,1747719029,13206.872853429995,27681.83686605,53329.4636844 2025-05-20,05:30:31.000,140,11097660,5285,0,1747719030,13206.9873707,29990.328253230007,53329.52656848 2025-05-20,05:30:32.000,140,11097660,5325,0,1747719031,13207.122096899991,32298.791443890004,53329.645349520004 2025-05-20,05:30:33.000,140,11097605,5605,0,1747719032,13207.263559409992,28605.329289090005,53329.68028512 2025-05-20,05:30:34.000,140,11097623,5405,0,1747719033,13207.364604059992,32298.784394760005,53329.847976 2025-05-20,05:30:35.000,140,11097580,5605,0,1747719034,13207.512802879988,29990.469235829994,53329.94579568001 2025-05-20,05:30:36.000,140,11097611,5805,0,1747719035,13207.640792769998,29990.518579740004,53330.01566688 2025-05-20,05:30:37.000,140,11097596,5325,0,1747719036,13207.782255279999,26297.084621460002,53330.14143504001 2025-05-20,05:30:38.000,140,11097627,5485,0,1747719037,13207.87656361999,32299.038163439996,53330.267203200005 2025-05-20,05:30:39.000,140,11097625,5565,0,1747719038,13207.970871959995,31837.341295830003,53330.337074400006 2025-05-20,05:30:40.000,140,11097593,5605,0,1747719039,13208.092125539995,31375.686723000006,53330.41393272 2025-05-20,05:30:41.000,140,11097702,5485,0,1747719040,13208.20664281,28605.611254289994,53330.51873952 2025-05-20,05:30:42.000,140,11097656,5165,0,1747719041,13208.2672696,31837.432934519995,53330.64450768001 2025-05-20,05:30:43.000,140,11097644,5205,0,1747719042,13208.375050559996,32299.214391689995,53330.73534024 2025-05-20,05:30:44.000,140,11097680,5405,0,1747719043,13208.496304139997,30914.159034509998,53330.80521144 2025-05-20,05:30:45.000,140,11097641,5884,0,1747719044,13208.583876169992,25835.697915569996,53330.91700536 2025-05-20,05:30:46.000,140,11097640,4405,0,1747719045,13208.705129749993,28605.836826450002,53331.056747760005 2025-05-20,05:30:47.000,140,11097646,5285,0,1747719046,13208.806174399993,29529.301052969997,53331.04277352 2025-05-20,05:30:48.000,140,11097675,5605,0,1747719047,13208.920691669999,27682.548828180006,53331.19649016001 2025-05-20,05:30:49.000,140,11097641,5645,0,1747719048,13209.048681559994,25835.888242080007,53331.343219680006 2025-05-20,05:30:50.000,140,11097727,5965,0,1747719049,13209.169935139995,26297.620355339997,53331.51789768 2025-05-20,05:30:51.000,140,11097647,4725,0,1747719050,13209.331606579995,32761.284863189998,53331.559820400005 2025-05-20,05:30:52.000,140,11097644,4325,0,1747719051,13209.459596469991,29067.801561,53331.65065296001 2025-05-20,05:30:53.000,140,11097658,4205,0,1747719052,13209.560641119991,31837.975717530004,53331.79039536001 2025-05-20,05:30:54.000,140,11097675,5765,0,1747719053,13209.708839940002,25836.043322940008,53331.96507336001 2025-05-20,05:30:55.000,140,11097650,5565,0,1747719054,13209.843566139993,28606.224528599996,53331.993021840004 2025-05-20,05:30:56.000,140,11097692,5365,0,1747719055,13209.964819719993,26759.465254680006,53332.181674080006 2025-05-20,05:30:57.000,140,11097682,4645,0,1747719056,13210.099545919998,29067.97074012,53332.34237784001 2025-05-20,05:30:58.000,140,11097622,4565,0,1747719057,13210.241008429999,33684.85482666,53332.461158879996 2025-05-20,05:30:59.000,140,11097695,4965,0,1747719058,13210.35552569999,27221.239662720007,53332.58692704001 2025-05-20,05:31:00.000,140,11097662,4605,0,1747719059,13210.47677927999,30914.77230882,53332.7476308 2025-05-20,05:31:01.000,140,11097642,4525,0,1747719060,13210.611505479996,26759.620335540007,53332.796540639996 2025-05-20,05:31:02.000,140,11097685,4885,0,1747719061,13210.705813820001,30453.13183425,53332.97121864001 2025-05-20,05:31:03.000,140,11097664,5205,0,1747719062,13210.813594779996,28144.668643590005,53333.06205120001 2025-05-20,05:31:04.000,140,11097665,5565,0,1747719063,13210.914639429997,27682.999972499994,53333.17384512 2025-05-20,05:31:05.000,140,11097660,5165,0,1747719064,13210.988738840002,30453.216423809994,53333.285639040005 2025-05-20,05:31:06.000,140,11097662,5125,0,1747719065,13211.103256109993,33223.37648208,53333.404420080005 2025-05-20,05:31:07.000,140,11097694,5365,0,1747719066,13211.184091829993,28606.5064938,53333.51621400001 2025-05-20,05:31:08.000,140,11097670,5405,0,1747719067,13211.204300759993,28606.534690319997,53333.6559564 2025-05-20,05:31:09.000,140,11097683,6005,0,1747719068,13211.345763269994,29529.956622059995,53333.78172456001 2025-05-20,05:31:10.000,140,11097642,5285,0,1747719069,13211.45354422999,32300.151925979997,53333.92146696 2025-05-20,05:31:11.000,140,11097688,5205,0,1747719070,13211.507434709994,29991.731030099996,53334.026273760006 2025-05-20,05:31:12.000,140,11097609,5684,0,1747719071,13211.61521566999,28606.703869439996,53334.124093440005 2025-05-20,05:31:13.000,140,11097675,5605,0,1747719072,13211.7027877,30453.526585529995,53334.25684872 2025-05-20,05:31:14.000,140,11097603,5684,0,1747719073,13211.78362342,26298.304120949993,53334.41755248 2025-05-20,05:31:15.000,140,11097671,5725,0,1747719074,13211.86445914,27683.444067689998,53334.53633352 2025-05-20,05:31:16.000,140,11097673,5925,0,1747719075,13211.918349619991,31376.962615530007,53334.6341532 2025-05-20,05:31:17.000,140,11097682,5165,0,1747719076,13212.012657959996,28145.155033560004,53334.75992136 2025-05-20,05:31:18.000,140,11097639,5765,0,1747719077,13212.066548440001,25375.00202442,53334.88568952001 2025-05-20,05:31:19.000,140,11097689,5605,0,1747719078,13212.160856779992,30453.61822422,53334.96953496 2025-05-20,05:31:20.000,140,11097627,5085,0,1747719079,13212.221483569992,30915.343288350006,53335.10229024001 2025-05-20,05:31:21.000,140,11097626,5365,0,1747719080,13212.261901429993,27683.479313339994,53335.09530312 2025-05-20,05:31:22.000,140,11097636,5325,0,1747719081,13212.342737149993,30453.63232248,53335.3328652 2025-05-20,05:31:23.000,140,11097646,5005,0,1747719082,13212.403363939993,29991.970700520003,53335.4027364 2025-05-20,05:31:24.000,140,11097643,5845,0,1747719083,13212.484199659993,32300.412743790002,53335.47959472 2025-05-20,05:31:25.000,140,11097631,5925,0,1747719084,13212.585244309994,27221.831789639997,53335.60536288001 2025-05-20,05:31:26.000,140,11097637,5765,0,1747719085,13212.645871099994,32762.109611399996,53335.731131040004 2025-05-20,05:31:27.000,140,11097594,5205,0,1747719086,13212.71323419999,27221.79654399,53335.78004088 2025-05-20,05:31:28.000,140,11097623,5684,0,1747719087,13212.827751469995,25836.75528507,53335.94773176 2025-05-20,05:31:29.000,140,11097613,5765,0,1747719088,13212.86143302,33685.517444879995,53336.02459008 2025-05-20,05:31:30.000,140,11097634,5165,0,1747719089,13212.93553242999,23989.988962019997,53336.12240976 2025-05-20,05:31:31.000,140,11097630,5365,0,1747719090,13213.05678600999,30915.336239220007,53336.16433248 2025-05-20,05:31:32.000,140,11097630,5085,0,1747719091,13213.171303279996,24913.389746369998,53336.33202336 2025-05-20,05:31:33.000,140,11097669,5765,0,1747719092,13213.252138999997,30915.456074429996,53336.471765760005 2025-05-20,05:31:34.000,140,11097679,5605,0,1747719093,13213.353183649997,34609.00281879,53336.50670136 2025-05-20,05:31:35.000,140,11097661,5805,0,1747719094,13213.447491990002,27221.93752659,53336.72330208 2025-05-20,05:31:36.000,140,11097625,5365,0,1747719095,13213.487909850002,32300.546677260005,53336.80016040001 2025-05-20,05:31:37.000,140,11097622,5285,0,1747719096,13213.588954499988,29530.40071725,53336.88400584 2025-05-20,05:31:38.000,140,11097669,5884,0,1747719097,13213.703471769993,30915.477221819994,53337.009774 2025-05-20,05:31:39.000,140,11097650,5405,0,1747719098,13213.791043799989,28607.098620720004,53337.072658080004 2025-05-20,05:31:40.000,140,11097710,4485,0,1747719099,13213.865143209994,31377.174089430002,53337.212400480006 2025-05-20,05:31:41.000,140,11097616,5405,0,1747719100,13213.945978929994,34609.02396618,53337.35214288001 2025-05-20,05:31:42.000,140,11097621,5725,0,1747719101,13214.006605719995,31377.258678989994,53337.44996256001 2025-05-20,05:31:43.000,140,11097639,5805,0,1747719102,13214.05375988999,32762.36338008,53337.56175648 2025-05-20,05:31:44.000,140,11097643,5684,0,1747719103,13214.127859299995,32300.701758120005,53337.694511760004 2025-05-20,05:31:45.000,140,11097674,5285,0,1747719104,13214.188486089995,32300.673561599993,53337.764382960006 2025-05-20,05:31:46.000,140,11097664,5165,0,1747719105,13214.24237657,28145.422900499994,53337.87617688001 2025-05-20,05:31:47.000,140,11097701,5605,0,1747719106,13214.296267049991,28145.387654849997,53337.89015112 2025-05-20,05:31:48.000,140,11097662,5085,0,1747719107,13214.336684909991,27683.690787240004,53338.03688064 2025-05-20,05:31:49.000,140,11097670,5205,0,1747719108,13214.451202179996,27683.704885500003,53338.13470032 2025-05-20,05:31:50.000,140,11097685,5125,0,1747719109,13214.404048010001,27222.029165279993,53338.246494240004 2025-05-20,05:31:51.000,140,11097653,5725,0,1747719110,13214.484883730001,26760.290002890004,53338.246494240004 2025-05-20,05:31:52.000,140,11097640,5445,0,1747719111,13214.558983139992,31377.286875510006,53338.28142984 2025-05-20,05:31:53.000,140,11097609,5765,0,1747719112,13214.585928380002,30453.850845509995,53338.40719800001 2025-05-20,05:31:54.000,140,11097629,5285,0,1747719113,13214.639818859992,32300.680610730007,53338.50501768001 2025-05-20,05:31:55.000,140,11097607,5765,0,1747719114,13214.734127199998,29068.76729181,53338.5120048 2025-05-20,05:31:56.000,140,11097643,5525,0,1747719115,13214.781281369993,29992.1539779,53338.67969568 2025-05-20,05:31:57.000,140,11097719,5485,0,1747719116,13214.855380779998,24451.833861360006,53338.71463128001 2025-05-20,05:31:58.000,140,11097640,5325,0,1747719117,13214.875589709998,29068.75319355,53338.83341232 2025-05-20,05:31:59.000,140,11097652,5325,0,1747719118,13214.983370669994,30915.42787791,53338.8962964 2025-05-20,05:32:00.000,140,11097534,4805,0,1747719119,13215.057470079999,31377.145892910004,53338.987128960005 2025-05-20,05:32:01.000,140,11097616,5285,0,1747719120,13215.084415319994,29530.344324210004,53339.057000160006 2025-05-20,05:32:02.000,140,11097664,5085,0,1747719121,13215.145042109994,26760.19131507,53339.17578120001 2025-05-20,05:32:03.000,140,11097640,5205,0,1747719122,13215.17872366,29068.654505729995,53339.23866528 2025-05-20,05:32:04.000,140,11097634,5005,0,1747719123,13215.124833179994,33685.66547661,53339.30853648 2025-05-20,05:32:05.000,140,11097666,5285,0,1747719124,13215.13156948999,25836.797579849997,53339.33648496 2025-05-20,05:32:06.000,140,11097612,5285,0,1747719125,13215.17198734999,32300.469136829997,53339.3504592 2025-05-20,05:32:07.000,140,11097676,5325,0,1747719126,13215.17872366,29530.323176820006,53339.48321448001 2025-05-20,05:32:08.000,140,11097630,5165,0,1747719127,13215.165251039994,28606.901245080007,53339.560072800006 2025-05-20,05:32:09.000,140,11097666,5245,0,1747719128,13215.23935045,30915.364435740004,53339.5950084 2025-05-20,05:32:10.000,140,11097589,5765,0,1747719129,13215.266295689995,29068.541719650006,53339.65090536001 2025-05-20,05:32:11.000,140,11097672,5125,0,1747719130,13215.25282306999,28145.18323008,53339.72077656001 2025-05-20,05:32:12.000,140,11097663,5725,0,1747719131,13215.29324092999,28145.084542259996,53339.79763488001 2025-05-20,05:32:13.000,140,11097693,5605,0,1747719132,13215.25955938,27683.338330740007,53339.81160912 2025-05-20,05:32:14.000,140,11097668,5085,0,1747719133,13215.246086759995,31838.560795319994,53339.8395576 2025-05-20,05:32:15.000,140,11097698,5205,0,1747719134,13215.21914152,25836.550860300005,53339.84654472001 2025-05-20,05:32:16.000,140,11097683,5725,0,1747719135,13215.246086759995,32761.88403924,53339.944364400006 2025-05-20,05:32:17.000,140,11097664,5205,0,1747719136,13215.21240520999,33223.52451381,53339.97231288 2025-05-20,05:32:18.000,140,11097590,5405,0,1747719137,13215.21240520999,25836.543811170006,53340.042184080005 2025-05-20,05:32:19.000,140,11097616,5365,0,1747719138,13215.19219627999,28606.66862379,53340.0491712 2025-05-20,05:32:20.000,140,11097630,5405,0,1747719139,13215.185459969995,27683.232593790002,53340.112055280006 2025-05-20,05:32:21.000,140,11097725,4885,0,1747719140,13215.165251039994,30915.11066706,53340.112055280006 2025-05-20,05:32:22.000,140,11097632,5085,0,1747719141,13215.15851473,27221.62736487,53340.12602952 2025-05-20,05:32:23.000,140,11097655,4925,0,1747719142,13215.145042109994,26298.22658052,53340.18192648001 2025-05-20,05:32:24.000,140,11097702,4365,0,1747719143,13215.11136055999,29530.104653789997,53340.20288784001 2025-05-20,05:32:25.000,140,11097651,5925,0,1747719144,13215.09115162999,29530.111702919996,53340.230836320006 2025-05-20,05:32:26.000,140,11097696,5085,0,1747719145,13215.11809687,23989.8197829,53340.24481056 2025-05-20,05:32:27.000,140,11097646,4365,0,1747719146,13215.13156948999,25836.550860300005,53340.24481056 2025-05-20,05:32:28.000,140,11097661,5805,0,1747719147,13215.057470079999,26759.958693780005,53340.32166888001 2025-05-20,05:32:29.000,140,11097694,4325,0,1747719148,13215.023788529994,26759.965742910004,53340.230836320006 2025-05-20,05:32:30.000,140,11097638,5605,0,1747719149,13214.996843289999,25836.6213516,53340.24481056 2025-05-20,05:32:31.000,140,11097695,5684,0,1747719150,13214.963161739994,31838.574893580007,53340.28673328 2025-05-20,05:32:32.000,140,11097660,5365,0,1747719151,13214.942952809994,29530.168095960005,53340.30070752001 2025-05-20,05:32:33.000,140,11097698,5445,0,1747719152,13214.922743879994,29530.21039074,53340.377565840005 2025-05-20,05:32:34.000,140,11097677,5605,0,1747719153,13214.875589709998,28145.133886170006,53340.30769464 2025-05-20,05:32:35.000,140,11097702,5285,0,1747719154,13214.835171849998,31377.004910310003,53340.28673328 2025-05-20,05:32:36.000,140,11097678,5245,0,1747719155,13214.747599820003,26760.064430729995,53340.24481056 2025-05-20,05:32:37.000,140,11097700,4725,0,1747719156,13214.666764100002,29068.45008096,53340.258784800004 2025-05-20,05:32:38.000,140,11097647,6005,0,1747719157,13214.585928380002,29068.534670520006,53340.209874960005 2025-05-20,05:32:39.000,140,11097644,4205,0,1747719158,13214.585928380002,30453.674617259996,53340.20288784001 2025-05-20,05:32:40.000,140,11097661,6005,0,1747719159,13214.518565279992,27683.542755510003,53340.12602952 2025-05-20,05:32:41.000,140,11097703,5405,0,1747719160,13214.471411109997,29530.39366812,53340.23782344 2025-05-20,05:32:42.000,140,11097676,5485,0,1747719161,13214.417520629991,24913.52367984,53340.15397800001 2025-05-20,05:32:43.000,140,11097719,5565,0,1747719162,13214.336684909991,29068.788439199998,53340.160965120005 2025-05-20,05:32:44.000,140,11097672,5485,0,1747719163,13214.289530739996,30915.597057029998,53340.160965120005 2025-05-20,05:32:45.000,140,11097652,5245,0,1747719164,13214.269321809996,32300.715856380004,53340.07711968 2025-05-20,05:32:46.000,140,11097706,5325,0,1747719165,13214.22216764,35070.89706204001,53340.08410680001 2025-05-20,05:32:47.000,140,11097657,5925,0,1747719166,13214.188486089995,32300.793396809997,53340.07711968 2025-05-20,05:32:48.000,140,11097622,5525,0,1747719167,13214.09417774999,30454.11871245,53340.08410680001 2025-05-20,05:32:49.000,140,11097690,5285,0,1747719168,13214.05375988999,30454.168056359995,53340.07711968 2025-05-20,05:32:50.000,140,11097689,6205,0,1747719169,13213.99986941,29992.464139620002,53340.02122272 2025-05-20,05:32:51.000,140,11097681,4605,0,1747719170,13213.91229737999,24913.911381989994,53340.03519696001 2025-05-20,05:32:52.000,140,11097683,5805,0,1747719171,13213.87187951999,29530.88005809,53339.88148032 2025-05-20,05:32:53.000,140,11097692,4365,0,1747719172,13213.811252729989,29069.23253439,53339.86750608001 2025-05-20,05:32:54.000,140,11097741,4845,0,1747719173,13213.716944389998,34609.623142230004,53339.81160912 2025-05-20,05:32:55.000,140,11097689,4805,0,1747719174,13213.636108669998,28145.888143079996,53339.804622 2025-05-20,05:32:56.000,140,11097670,4405,0,1747719175,13213.555272949998,26299.100672639994,53339.74872504001 2025-05-20,05:32:57.000,140,11097655,4925,0,1747719176,13213.440755679992,26760.80458938,53339.72077656001 2025-05-20,05:32:58.000,140,11097630,5445,0,1747719177,13213.339711029992,31377.773265480006,53339.63693112 2025-05-20,05:32:59.000,140,11097637,4685,0,1747719178,13213.252138999997,27684.282914159994,53339.58103416001 2025-05-20,05:33:00.000,140,11097651,6005,0,1747719179,13213.151094349996,33686.377438740004,53339.54609856 2025-05-20,05:33:01.000,140,11097675,5925,0,1747719180,13213.03657707999,34609.728879179995,53339.490201600005 2025-05-20,05:33:02.000,140,11097663,5565,0,1747719181,13212.92205981,32301.265688519998,53339.41334328001 2025-05-20,05:33:03.000,140,11097629,5765,0,1747719182,13212.85469670999,31839.582919170003,53339.37840768 2025-05-20,05:33:04.000,140,11097612,5285,0,1747719183,13212.76038837,32301.329130690006,53339.28757512 2025-05-20,05:33:05.000,140,11097713,5765,0,1747719184,13212.639134789999,26299.262802629994,53339.23167816 2025-05-20,05:33:06.000,140,11097714,4885,0,1747719185,13212.544826449994,35071.510336349995,53339.18975544 2025-05-20,05:33:07.000,140,11097697,5565,0,1747719186,13212.463990729993,30454.534611120005,53339.0709744 2025-05-20,05:33:08.000,140,11097678,4485,0,1747719187,13212.376418699998,32763.068293079996,53338.9661676 2025-05-20,05:33:09.000,140,11097666,5605,0,1747719188,13212.302319289993,25375.883165670006,53338.94520624 2025-05-20,05:33:10.000,140,11097629,5965,0,1747719189,13212.268637740002,33224.71581677999,53338.85437368 2025-05-20,05:33:11.000,140,11097669,5645,0,1747719190,13212.208010950002,28146.085518720007,53338.84039944001 2025-05-20,05:33:12.000,140,11097679,5805,0,1747719191,13212.127175230002,32762.976654390004,53338.72860552 2025-05-20,05:33:13.000,140,11097719,5044,0,1747719192,13212.066548440001,26760.903277200006,53338.66572144 2025-05-20,05:33:14.000,140,11097714,5365,0,1747719193,13212.026130580001,30916.175085690003,53338.60982448 2025-05-20,05:33:15.000,140,11097691,5805,0,1747719194,13212.005921650001,28145.930437860006,53338.59585024001 2025-05-20,05:33:16.000,140,11097690,5445,0,1747719195,13211.958767479991,24914.02416807,53338.45610784001 2025-05-20,05:33:17.000,140,11097716,4445,0,1747719196,13211.850986519996,28607.549765040007,53338.33033968 2025-05-20,05:33:18.000,140,11097664,4445,0,1747719197,13211.830777589996,28607.486322869998,53338.33732680001 2025-05-20,05:33:19.000,140,11097688,5445,0,1747719198,13211.830777589996,29530.8589107,53338.22553288 2025-05-20,05:33:20.000,140,11097650,4725,0,1747719199,13211.810568659996,31377.540644189998,53338.1277132 2025-05-20,05:33:21.000,140,11097670,5125,0,1747719200,13211.82404128,31377.49834941,53338.10675184 2025-05-20,05:33:22.000,140,11097658,5245,0,1747719201,13211.770150799995,31377.441956370007,53338.08579048 2025-05-20,05:33:23.000,140,11097690,5285,0,1747719202,13211.77688710999,30453.977729849998,53338.02290640001 2025-05-20,05:33:24.000,140,11097710,5165,0,1747719203,13211.749941869995,28145.493391800002,53337.97399656001 2025-05-20,05:33:25.000,140,11097684,4805,0,1747719204,13211.770150799995,27683.74013115,53337.93906096 2025-05-20,05:33:26.000,140,11097656,4365,0,1747719205,13211.74320556,29068.816635719995,53337.79931856 2025-05-20,05:33:27.000,140,11097654,5205,0,1747719206,13211.74320556,28607.049276809994,53337.75040872 2025-05-20,05:33:28.000,140,11097694,4445,0,1747719207,13211.71626031999,32300.58897204,53337.72246024 2025-05-20,05:33:29.000,140,11097706,4485,0,1747719208,13211.72299663,26298.53674224,53337.70848600001 2025-05-20,05:33:30.000,140,11097619,5925,0,1747719209,13211.68257877,27683.57095203,53337.645601920005 2025-05-20,05:33:31.000,140,11097684,5165,0,1747719210,13211.67584245999,31377.103598129994,53337.575730720004 2025-05-20,05:33:32.000,140,11097645,5725,0,1747719211,13211.68257877,32300.490284219995,53337.48489816 2025-05-20,05:33:33.000,140,11097681,5965,0,1747719212,13211.69605138999,29992.069388339994,53337.477911040005 2025-05-20,05:33:34.000,140,11097651,5765,0,1747719213,13211.67584245999,28607.006982029998,53337.380091360006 2025-05-20,05:33:35.000,140,11097665,5884,0,1747719214,13211.689315079995,28606.936490730004,53337.408039840004 2025-05-20,05:33:36.000,140,11097726,5245,0,1747719215,13211.65563352999,28145.239623119996,53337.40105272001 2025-05-20,05:33:37.000,140,11097681,6005,0,1747719216,13211.588270429995,32300.511431609993,53337.359130000004 2025-05-20,05:33:38.000,140,11097661,4765,0,1747719217,13211.60174305,26298.494447460005,53337.33816864 2025-05-20,05:33:39.000,140,11097617,5405,0,1747719218,13211.588270429995,33223.84172466,53337.261310320006 2025-05-20,05:33:40.000,140,11097673,5845,0,1747719219,13211.54111626,30453.709862910007,53337.19842624 2025-05-20,05:33:41.000,140,11097699,5525,0,1747719220,13211.507434709994,30915.40673052,53337.212400480006 2025-05-20,05:33:42.000,140,11097647,4845,0,1747719221,13211.48048947,25836.825776369995,53337.15650352 2025-05-20,05:33:43.000,140,11097633,4965,0,1747719222,13211.41312636999,28606.887146819994,53337.023748240004 2025-05-20,05:33:44.000,140,11097710,5125,0,1747719223,13211.43333529999,25375.093663110005,53337.023748240004 2025-05-20,05:33:45.000,140,11097710,5165,0,1747719224,13211.39291743999,29992.048240949996,53336.98881264 2025-05-20,05:33:46.000,140,11097630,5245,0,1747719225,13211.359235889999,28145.331261810003,53336.98881264 2025-05-20,05:33:47.000,140,11097667,5725,0,1747719226,13211.359235889999,25375.15710528,53336.9399028 2025-05-20,05:33:48.000,140,11097498,5005,0,1747719227,13211.345763269994,26298.607233539995,53336.88400584 2025-05-20,05:33:49.000,140,11097707,5725,0,1747719228,13211.305345409994,30915.604106159997,53336.86304448 2025-05-20,05:33:50.000,140,11097634,5485,0,1747719229,13211.305345409994,31838.934399210004,53336.77919904001 2025-05-20,05:33:51.000,140,11097633,5925,0,1747719230,13211.305345409994,29530.520552460002,53336.72330208 2025-05-20,05:33:52.000,140,11097585,5765,0,1747719231,13211.271663859989,28145.52158832,53336.74426344 2025-05-20,05:33:53.000,140,11097615,4885,0,1747719232,13211.271663859989,32300.807495069996,53336.74426344 2025-05-20,05:33:54.000,140,11097673,5645,0,1747719233,13211.285136479994,24913.735153739995,53336.66740512 2025-05-20,05:33:55.000,140,11097616,5165,0,1747719234,13211.291872789989,27683.88111375,53336.61849528 2025-05-20,05:33:56.000,140,11097628,4445,0,1747719235,13211.264927549993,29069.035158750004,53336.61150816001 2025-05-20,05:33:57.000,140,11097664,5445,0,1747719236,13211.264927549993,27683.90931027,53336.569585440004 2025-05-20,05:33:58.000,140,11097622,5445,0,1747719237,13211.251454929989,29069.028109620005,53336.52766272 2025-05-20,05:33:59.000,140,11097636,5485,0,1747719238,13211.237982309998,27684.036194610002,53336.49272712001 2025-05-20,05:34:00.000,140,11097655,6005,0,1747719239,13211.278400169998,32301.040116360004,53336.46477864001 2025-05-20,05:34:01.000,140,11097668,5325,0,1747719240,13211.332290649989,31377.67457766,53336.44381728001 2025-05-20,05:34:02.000,140,11097692,5405,0,1747719241,13211.332290649989,30915.984759180006,53336.41586880001 2025-05-20,05:34:03.000,140,11097632,5605,0,1747719242,13211.365972199994,29069.218436130002,53336.3809332 2025-05-20,05:34:04.000,140,11097654,5285,0,1747719243,13211.39291743999,28145.895192209995,53336.3809332 2025-05-20,05:34:05.000,140,11097716,4365,0,1747719244,13211.419862679999,28607.577961560004,53336.33901048 2025-05-20,05:34:06.000,140,11097672,4805,0,1747719245,13211.41312636999,29992.724957430008,53336.31804912 2025-05-20,05:34:07.000,140,11097629,5725,0,1747719246,13211.446807919994,27684.184226340003,53336.255165040006 2025-05-20,05:34:08.000,140,11097684,4605,0,1747719247,13211.49396208999,29992.739055690006,53336.2411908 2025-05-20,05:34:09.000,140,11097646,5485,0,1747719248,13211.55458887999,29992.781350470003,53336.31804912 2025-05-20,05:34:10.000,140,11097624,5445,0,1747719249,13211.59500673999,29531.01399156,53336.22721656001 2025-05-20,05:34:11.000,140,11097638,5365,0,1747719250,13211.64216091,34147.996765920005,53336.234203680004 2025-05-20,05:34:12.000,140,11097542,4565,0,1747719251,13211.7027877,29992.774301340003,53336.27612640001 2025-05-20,05:34:13.000,140,11097505,5085,0,1747719252,13211.75667817999,26760.82573677,53336.26913928 2025-05-20,05:34:14.000,140,11097716,5285,0,1747719253,13211.79709603999,24452.404840889998,53336.2411908 2025-05-20,05:34:15.000,140,11097629,5805,0,1747719254,13211.871195449996,30916.118692649994,53336.2411908 2025-05-20,05:34:16.000,140,11097717,6005,0,1747719255,13211.945294860001,29992.80954699,53336.22022944 2025-05-20,05:34:17.000,140,11097633,4765,0,1747719256,13212.005921650001,28607.62730547,53336.22022944 2025-05-20,05:34:18.000,140,11097599,5845,0,1747719257,13212.066548440001,30916.097545259996,53336.185293840004 2025-05-20,05:34:19.000,140,11097657,4965,0,1747719258,13212.093493679997,26299.128869160006,53336.17830672001 2025-05-20,05:34:20.000,140,11097717,6084,0,1747719259,13212.147384160002,33686.313996569996,53336.19228096 2025-05-20,05:34:21.000,140,11097651,4845,0,1747719260,13212.194538329997,27684.318159810005,53336.24817792001 2025-05-20,05:34:22.000,140,11097621,5725,0,1747719261,13212.268637740002,27222.564899160003,53336.24817792001 2025-05-20,05:34:23.000,140,11097673,5845,0,1747719262,13212.288846670002,29531.00694243,53336.29010064 2025-05-20,05:34:24.000,140,11097646,5085,0,1747719263,13212.376418699998,28145.9868309,53336.29708776001 2025-05-20,05:34:25.000,140,11097676,5165,0,1747719264,13212.430309179988,28146.043223939996,53336.304074880005 2025-05-20,05:34:26.000,140,11097687,5684,0,1747719265,13212.463990729993,29069.429910029998,53336.27612640001 2025-05-20,05:34:27.000,140,11097680,5285,0,1747719266,13212.497672279998,26761.051308930008,53336.34599760001 2025-05-20,05:34:28.000,140,11097742,5165,0,1747719267,13212.571771689989,30916.344264810003,53336.33202336 2025-05-20,05:34:29.000,140,11097675,5925,0,1747719268,13212.639134789999,29069.5638435,53336.422855920006 2025-05-20,05:34:30.000,140,11097663,5125,0,1747719269,13212.74017944,32763.18107916,53336.39490744001 2025-05-20,05:34:31.000,140,11097722,5285,0,1747719270,13212.80080623,29993.070364800005,53336.41586880001 2025-05-20,05:34:32.000,140,11097602,5205,0,1747719271,13212.89511456999,32301.54765372,53336.44381728001 2025-05-20,05:34:33.000,140,11097635,5765,0,1747719272,13212.969213979995,28608.043204140005,53336.39490744001 2025-05-20,05:34:34.000,140,11097683,5645,0,1747719273,13213.070258629996,27684.6917637,53336.42984304 2025-05-20,05:34:35.000,140,11097669,5645,0,1747719274,13213.151094349996,29069.796464789993,53336.49971424 2025-05-20,05:34:36.000,140,11097693,5645,0,1747719275,13213.265611620001,31378.30195023,53336.61150816001 2025-05-20,05:34:37.000,140,11097693,5845,0,1747719276,13213.447491990002,30455.028050220004,53336.65343088 2025-05-20,05:34:38.000,140,11097641,5725,0,1747719277,13213.474437229997,27684.804549780005,53336.64644376 2025-05-20,05:34:39.000,140,11097659,5645,0,1747719278,13213.568745569988,25376.383653900004,53336.70234072001 2025-05-20,05:34:40.000,140,11097670,4685,0,1747719279,13213.663053909993,29993.45101782,53336.688366480004 2025-05-20,05:34:41.000,140,11097619,5645,0,1747719280,13213.764098559994,32301.914208479997,53336.77221192 2025-05-20,05:34:42.000,140,11097657,5725,0,1747719281,13213.824725349994,29531.761199340006,53336.7652248 2025-05-20,05:34:43.000,140,11097658,5285,0,1747719282,13213.91903369,33687.10349913,53336.89099296 2025-05-20,05:34:44.000,140,11097649,5884,0,1747719283,13213.99986941,30455.176081950005,53336.925928560006 2025-05-20,05:34:45.000,140,11097704,5205,0,1747719284,13214.107650369995,29993.556754770005,53337.03073536 2025-05-20,05:34:46.000,140,11097676,5285,0,1747719285,13214.168277159995,28608.487299329994,53337.044709600006 2025-05-20,05:34:47.000,140,11097667,5645,0,1747719286,13214.329948599996,27223.438991279996,53337.06567096001 2025-05-20,05:34:48.000,140,11097650,5125,0,1747719287,13214.390575389996,30917.035079549998,53337.191439120004 2025-05-20,05:34:49.000,140,11097663,5485,0,1747719288,13214.437729559992,30917.056226939996,53337.16349064001 2025-05-20,05:34:50.000,140,11097703,5884,0,1747719289,13214.511828969997,29070.20531433,53337.22637472 2025-05-20,05:34:51.000,140,11097647,5765,0,1747719290,13214.558983139992,32302.160928030004,53337.30323304001 2025-05-20,05:34:52.000,140,11097640,5245,0,1747719291,13214.646555170002,30917.070325199995,53337.41502696 2025-05-20,05:34:53.000,140,11097615,5565,0,1747719292,13214.713918269998,29993.747081280002,53337.37310424001 2025-05-20,05:34:54.000,140,11097662,5085,0,1747719293,13214.781281369993,26300.129845620002,53337.50585952 2025-05-20,05:34:55.000,140,11097709,5805,0,1747719294,13214.862117089993,29070.304002150006,53337.56874360001 2025-05-20,05:34:56.000,140,11097600,5245,0,1747719295,13214.956425429998,29993.76822867,53337.58271784 2025-05-20,05:34:57.000,140,11097652,5285,0,1747719296,13215.030524839989,29532.078410190006,53337.596692080006 2025-05-20,05:34:58.000,140,11097679,5645,0,1747719297,13215.11809687,34149.14577411,53337.70149888 2025-05-20,05:34:59.000,140,11097642,5325,0,1747719298,13215.19893259,29993.845769100008,53337.75040872 2025-05-20,05:35:00.000,140,11097691,4885,0,1747719299,13215.31344985999,33225.8013828,53337.8482284 2025-05-20,05:35:01.000,140,11097674,5165,0,1747719300,13215.387549269995,31840.696681710004,53337.932073840006 2025-05-20,05:35:02.000,140,11097653,5605,0,1747719301,13215.407758199995,34610.99067345,53337.96700944 2025-05-20,05:35:03.000,140,11097703,5565,0,1747719302,13215.529011779996,25376.947584299996,53337.99495792 2025-05-20,05:35:04.000,140,11097618,5445,0,1747719303,13215.643529050001,31840.851762570004,53338.10675184 2025-05-20,05:35:05.000,140,11097658,5085,0,1747719304,13215.751310009997,33225.95646366,53338.21155864001 2025-05-20,05:35:06.000,140,11097688,5285,0,1747719305,13215.865827280002,28608.931394519997,53338.197584400004 2025-05-20,05:35:07.000,140,11097668,5205,0,1747719306,13215.953399309998,29532.388571910007,53338.26046848001 2025-05-20,05:35:08.000,140,11097648,5245,0,1747719307,13215.987080860003,29994.226422120002,53338.386236640006 2025-05-20,05:35:09.000,140,11097648,5405,0,1747719308,13216.081389199993,28147.396656900004,53338.44912072 2025-05-20,05:35:10.000,140,11097663,5884,0,1747719309,13216.148752299989,33687.88595256,53338.581876000004 2025-05-20,05:35:11.000,140,11097642,5325,0,1747719310,13216.236324329999,32302.774202340006,53338.57488888001 2025-05-20,05:35:12.000,140,11097679,5684,0,1747719311,13216.296951119999,29070.797441250004,53338.70764416 2025-05-20,05:35:13.000,140,11097692,5405,0,1747719312,13216.35757791,28147.417804290002,53338.72860552 2025-05-20,05:35:14.000,140,11097633,5884,0,1747719313,13216.45862256,24915.490387109996,53338.79847672 2025-05-20,05:35:15.000,140,11097641,5725,0,1747719314,13216.55966721,29532.494308859998,53338.91027064001 2025-05-20,05:35:16.000,140,11097689,5765,0,1747719315,13216.606821379995,27224.002921680003,53338.94520624 2025-05-20,05:35:17.000,140,11097631,5965,0,1747719316,13216.748283889996,29532.48725973,53338.99411608 2025-05-20,05:35:18.000,140,11097639,5485,0,1747719317,13216.835855919991,29070.811539510003,53339.0011032 2025-05-20,05:35:19.000,140,11097671,5645,0,1747719318,13216.970582119997,33687.82955952,53339.16879408 2025-05-20,05:35:20.000,140,11097691,5884,0,1747719319,13217.058154149992,32302.654367130002,53339.19674256001 2025-05-20,05:35:21.000,140,11097681,5725,0,1747719320,13217.125517250002,33687.766117349995,53339.23167816 2025-05-20,05:35:22.000,140,11097654,5325,0,1747719321,13217.260243449993,30917.577862560007,53339.26661376001 2025-05-20,05:35:23.000,140,11097655,5765,0,1747719322,13217.347815479989,28609.0441806,53339.37840768 2025-05-20,05:35:24.000,140,11097669,5725,0,1747719323,13217.415178579999,29994.148881689995,53339.39936904 2025-05-20,05:35:25.000,140,11097642,4525,0,1747719324,13217.502750609994,29070.726949949996,53339.50417584 2025-05-20,05:35:26.000,140,11097692,5085,0,1747719325,13217.55664109,29994.162979949993,53339.55308568001 2025-05-20,05:35:27.000,140,11097657,5525,0,1747719326,13217.624004189995,27685.615199730004,53339.61596976 2025-05-20,05:35:28.000,140,11097639,5405,0,1747719327,13217.71831253,31379.28882843,53339.67885384001 2025-05-20,05:35:29.000,140,11097586,5245,0,1747719328,13217.81262086999,27223.939479509994,53339.79763488001 2025-05-20,05:35:30.000,140,11097681,5805,0,1747719329,13217.9001929,29994.08543952,53339.923403040004 2025-05-20,05:35:31.000,140,11097647,5605,0,1747719330,13217.94061076,27685.636347120002,53339.923403040004 2025-05-20,05:35:32.000,140,11097681,5605,0,1747719331,13218.014710169991,27685.685691029998,53340.01423560001 2025-05-20,05:35:33.000,140,11097681,5725,0,1747719332,13218.075336959992,29070.811539510003,53339.9793 2025-05-20,05:35:34.000,140,11097648,5445,0,1747719333,13218.122491130001,32302.781251470005,53340.112055280006 2025-05-20,05:35:35.000,140,11097586,5285,0,1747719334,13218.203326850002,27685.720936679994,53340.160965120005 2025-05-20,05:35:36.000,140,11097622,5245,0,1747719335,13218.263953640002,30455.979682770005,53340.20288784001 2025-05-20,05:35:37.000,140,11097642,5205,0,1747719336,13218.284162570002,28609.192212330003,53340.24481056 2025-05-20,05:35:38.000,140,11097638,5245,0,1747719337,13218.331316739997,31379.458007549998,53340.3635916 2025-05-20,05:35:39.000,140,11097671,5565,0,1747719338,13218.385207220002,24915.666615359994,53340.40551432 2025-05-20,05:35:40.000,140,11097675,5165,0,1747719339,13218.391943529998,29532.79742145,53340.46839840001 2025-05-20,05:35:41.000,140,11097678,5205,0,1747719340,13218.405416150003,27686.066344050007,53340.53128248 2025-05-20,05:35:42.000,140,11097610,5165,0,1747719341,13218.445834009988,27224.404722089996,53340.60814080001 2025-05-20,05:35:43.000,140,11097629,5725,0,1747719342,13218.519933419993,29533.079386650003,53340.58019232 2025-05-20,05:35:44.000,140,11097493,5805,0,1747719343,13218.533406039998,32303.260592310005,53340.69198624 2025-05-20,05:35:45.000,140,11097569,5765,0,1747719344,13218.567087589989,25839.448052730004,53340.80378016001 2025-05-20,05:35:46.000,140,11097598,5165,0,1747719345,13218.560351279993,25839.448052730004,53340.83871576 2025-05-20,05:35:47.000,140,11097570,5405,0,1747719346,13218.620978069994,28148.016980340006,53340.8876256 2025-05-20,05:35:48.000,140,11097637,5565,0,1747719347,13218.647923309989,34150.28068404,53340.90858696 2025-05-20,05:35:49.000,140,11097636,5125,0,1747719348,13218.695077479999,29071.4671086,53341.06230360001 2025-05-20,05:35:50.000,140,11097415,5965,0,1747719349,13218.674868549999,34611.90001122,53341.09025208001 2025-05-20,05:35:51.000,140,11097413,5725,0,1747719350,13218.7759132,33688.506276,53341.10422632 2025-05-20,05:35:52.000,140,11097618,5325,0,1747719351,13218.81633106,33688.49922687,53341.14614904 2025-05-20,05:35:53.000,140,11097624,5245,0,1747719352,13218.823067369995,28609.69270056,53341.22300736 2025-05-20,05:35:54.000,140,11097623,5925,0,1747719353,13218.843276299995,27224.609146860006,53341.25095584 2025-05-20,05:35:55.000,140,11097592,5405,0,1747719354,13218.89043046999,26301.144920339997,53341.264930080004 2025-05-20,05:35:56.000,140,11097609,5725,0,1747719355,13218.85001260999,35996.96241753,53341.37672400001 2025-05-20,05:35:57.000,140,11097609,5725,0,1747719356,13218.83653999,32303.232395789993,53341.47454368001 2025-05-20,05:35:58.000,140,11097582,5285,0,1747719357,13218.82980367999,28147.91829252,53341.46755656 2025-05-20,05:35:59.000,140,11097621,5925,0,1747719358,13218.7759132,32765.077295130002,53341.502492160005 2025-05-20,05:36:00.000,140,11097562,5245,0,1747719359,13218.72875902999,29994.832647300005,53341.52345352001 2025-05-20,05:36:01.000,140,11097604,5525,0,1747719360,13218.74896795999,31841.7047073,53341.53742776 2025-05-20,05:36:02.000,140,11097626,5245,0,1747719361,13218.735495339999,27686.249621430004,53341.59332472001 2025-05-20,05:36:03.000,140,11097644,5445,0,1747719362,13218.74896795999,29994.867892950002,53341.68415728 2025-05-20,05:36:04.000,140,11097680,5044,0,1747719363,13218.72875902999,28148.031078600005,53341.76101560001 2025-05-20,05:36:05.000,140,11097650,5485,0,1747719364,13218.75570427,26301.243608160003,53341.76101560001 2025-05-20,05:36:06.000,140,11097692,5365,0,1747719365,13218.742231649994,29071.438912080004,53341.77498984 2025-05-20,05:36:07.000,140,11097679,5765,0,1747719366,13218.78938581999,27224.6655399,53341.8658224 2025-05-20,05:36:08.000,140,11097679,5645,0,1747719367,13218.79612213,29071.50235425,53341.90774512001 2025-05-20,05:36:09.000,140,11097648,5285,0,1747719368,13218.83653999,35997.187989690006,53341.935693600004 2025-05-20,05:36:10.000,140,11097665,5645,0,1747719369,13218.87695785,33227.07727533,53341.98460344 2025-05-20,05:36:11.000,140,11097648,5205,0,1747719370,13218.944320949995,27686.538635760007,53341.92870648001 2025-05-20,05:36:12.000,140,11097646,5285,0,1747719371,13218.9780025,32303.711736629994,53342.01953904 2025-05-20,05:36:13.000,140,11097613,5605,0,1747719372,13219.03862929,29533.544629230004,53342.04748752001 2025-05-20,05:36:14.000,140,11097533,5725,0,1747719373,13219.07904715,28148.41878075,53342.06146176 2025-05-20,05:36:15.000,140,11097673,5765,0,1747719374,13219.153146559991,29071.995793349997,53342.13133296 2025-05-20,05:36:16.000,140,11097713,5725,0,1747719375,13219.254191209991,25840.047228780008,53342.25710112 2025-05-20,05:36:17.000,140,11097677,5565,0,1747719376,13219.375444789992,23993.31615138,53342.33395944001 2025-05-20,05:36:18.000,140,11097535,5485,0,1747719377,13219.489962059997,33689.31692595,53342.31299808001 2025-05-20,05:36:19.000,140,11097714,5085,0,1747719378,13219.651633499998,33689.33807334,53342.43177912001 2025-05-20,05:36:20.000,140,11097655,6005,0,1747719379,13219.745941839989,32304.303863549998,53342.50165032001 2025-05-20,05:36:21.000,140,11097684,5285,0,1747719380,13219.941294829994,28610.64433311,53342.64139272 2025-05-20,05:36:22.000,140,11097692,5325,0,1747719381,13220.082757339995,27687.166008329994,53342.74619952001 2025-05-20,05:36:23.000,140,11097707,5645,0,1747719382,13220.2579014,28610.67957876,53342.774148000004 2025-05-20,05:36:24.000,140,11097688,5245,0,1747719383,13220.466727009996,28610.750070060007,53342.962800240006 2025-05-20,05:36:25.000,140,11097709,5845,0,1747719384,13220.648607379997,25840.582962660003,53343.10254264001 2025-05-20,05:36:26.000,140,11097647,5605,0,1747719385,13220.857432989993,31381.163897010003,53343.21433656 2025-05-20,05:36:27.000,140,11097727,5925,0,1747719386,13221.025840739989,29072.5949694,53343.37504032 2025-05-20,05:36:28.000,140,11097660,5245,0,1747719387,13221.18751217999,30457.875898740007,53343.43093728 2025-05-20,05:36:29.000,140,11097648,5485,0,1747719388,13221.39633779,30919.650306780008,53343.647538 2025-05-20,05:36:30.000,140,11097673,5765,0,1747719389,13221.611899709991,29996.270669820005,53343.731383440005 2025-05-20,05:36:31.000,140,11097742,5325,0,1747719390,13221.827461629997,25840.92837003,53343.80824176 2025-05-20,05:36:32.000,140,11097682,5044,0,1747719391,13222.022814620002,31381.544550029997,53344.0318296 2025-05-20,05:36:33.000,140,11097724,5325,0,1747719392,13222.218167609994,31843.368301979994,53344.136636400006 2025-05-20,05:36:34.000,140,11097652,5325,0,1747719393,13222.39331167,26764.554726539995,53344.36022424 2025-05-20,05:36:35.000,140,11097658,5005,0,1747719394,13222.581928349995,29534.982651750004,53344.54887648 2025-05-20,05:36:36.000,140,11097635,5645,0,1747719395,13222.77728134,28149.906147179994,53344.71656736 2025-05-20,05:36:37.000,140,11097665,5605,0,1747719396,13222.925480159996,25379.731990650005,53344.84233552 2025-05-20,05:36:38.000,140,11097709,5925,0,1747719397,13223.114096839992,27688.519441290002,53345.0100264 2025-05-20,05:36:39.000,140,11097649,5605,0,1747719398,13223.329658759998,26303.457034980005,53345.26854984 2025-05-20,05:36:40.000,140,11097702,5565,0,1747719399,13223.464384959989,28150.47712671,53345.36636952 2025-05-20,05:36:41.000,140,11097705,5845,0,1747719400,13223.592374849999,27227.196177570004,53345.45021496001 2025-05-20,05:36:42.000,140,11097681,6005,0,1747719401,13223.75404629,30459.363265170003,53345.645854320006 2025-05-20,05:36:43.000,140,11097684,5325,0,1747719402,13223.82814569999,29074.38544842,53345.89739064 2025-05-20,05:36:44.000,140,11097610,5205,0,1747719403,13223.95613559,26765.915208630002,53346.079055760005 2025-05-20,05:36:45.000,140,11097698,5245,0,1747719404,13224.050443929991,31844.961405359994,53346.20482392 2025-05-20,05:36:46.000,140,11097651,5884,0,1747719405,13224.138015960001,29074.723806659997,53346.38648904001 2025-05-20,05:36:47.000,140,11097646,5285,0,1747719406,13224.218851680002,32306.961385560004,53346.51924432 2025-05-20,05:36:48.000,140,11097662,5365,0,1747719407,13224.245796919997,30921.863733599996,53346.631038240004 2025-05-20,05:36:49.000,140,11097645,5805,0,1747719408,13224.326632639997,29075.069214029994,53346.85462608 2025-05-20,05:36:50.000,140,11097701,5884,0,1747719409,13224.427677289998,31383.722731200003,53347.0013556 2025-05-20,05:36:51.000,140,11097638,5205,0,1747719410,13224.501776699988,29998.610980979996,53347.07821392001 2025-05-20,05:36:52.000,140,11097730,5405,0,1747719411,13224.515249319993,27689.99975859,53347.2808404 2025-05-20,05:36:53.000,140,11097689,5525,0,1747719412,13224.663448139989,28151.717773590004,53347.39962144 2025-05-20,05:36:54.000,140,11097558,5325,0,1747719413,13224.724074929989,25843.064256419995,53347.49744112 2025-05-20,05:36:55.000,140,11097625,5765,0,1747719414,13224.777965409994,29536.96345728,53347.58128656001 2025-05-20,05:36:56.000,140,11097575,5765,0,1747719415,13224.82511957999,31845.518286630002,53347.78391304 2025-05-20,05:36:57.000,140,11097624,5165,0,1747719416,13224.90595529999,28151.689577070007,53347.89570696001 2025-05-20,05:36:58.000,140,11097629,5725,0,1747719417,13224.95310947,30460.300799460005,53348.00051376 2025-05-20,05:36:59.000,140,11097649,5765,0,1747719418,13225.04741780999,29536.836572939996,53348.07038496 2025-05-20,05:37:00.000,140,11097637,5765,0,1747719419,13225.09457198,33692.42559228001,53348.210127360006 2025-05-20,05:37:01.000,140,11097648,5325,0,1747719420,13225.16867138999,30922.025863589995,53348.328908400006 2025-05-20,05:37:02.000,140,11097699,5565,0,1747719421,13225.242770799996,29998.540489680003,53348.48262504 2025-05-20,05:37:03.000,140,11097663,5845,0,1747719422,13225.303397589996,30922.047010979994,53348.51756064001 2025-05-20,05:37:04.000,140,11097673,5845,0,1747719423,13225.343815449996,26304.754074900004,53348.6782644 2025-05-20,05:37:05.000,140,11097696,5325,0,1747719424,13225.411178549992,29075.125607070004,53348.79005832 2025-05-20,05:37:06.000,140,11097717,5565,0,1747719425,13225.444860099997,29075.15380359,53348.831981040006 2025-05-20,05:37:07.000,140,11097677,5725,0,1747719426,13225.485277959997,27689.96451294,53348.89486512 2025-05-20,05:37:08.000,140,11097674,5005,0,1747719427,13225.539168440002,33230.69347902,53348.95076208001 2025-05-20,05:37:09.000,140,11097709,5325,0,1747719428,13225.593058919992,29075.17495098,53349.03460752 2025-05-20,05:37:10.000,140,11097662,5245,0,1747719429,13225.606531539997,29998.695570540003,53349.1324272 2025-05-20,05:37:11.000,140,11097686,5405,0,1747719430,13225.667158329998,26766.627170759995,53349.23024688 2025-05-20,05:37:12.000,140,11097672,5245,0,1747719431,13225.667158329998,32307.349087709998,53349.23024688 2025-05-20,05:37:13.000,140,11097680,5405,0,1747719432,13225.613267849993,26766.627170759995,53349.314092320004 2025-05-20,05:37:14.000,140,11097706,5205,0,1747719433,13225.613267849993,27690.119593800002,53349.30011808 2025-05-20,05:37:15.000,140,11097687,5405,0,1747719434,13225.640213090002,30460.455880320005,53349.39095064 2025-05-20,05:37:16.000,140,11097663,5684,0,1747719435,13225.586322609997,29537.055095970005,53349.432873360005 2025-05-20,05:37:17.000,140,11097657,5565,0,1747719436,13225.572849989992,29075.32298271,53349.50973168 2025-05-20,05:37:18.000,140,11097684,5165,0,1747719437,13225.559377370002,27228.394529669997,53349.57261576001 2025-05-20,05:37:19.000,140,11097665,5645,0,1747719438,13225.552641059992,29075.372326619996,53349.61453848 2025-05-20,05:37:20.000,140,11097687,4925,0,1747719439,13225.532432129992,29075.33003184,53349.698383920004 2025-05-20,05:37:21.000,140,11097699,5684,0,1747719440,13225.485277959997,32307.48302118,53349.719345280006 2025-05-20,05:37:22.000,140,11097659,5725,0,1747719441,13225.465069029997,28613.654311620005,53349.73331952 2025-05-20,05:37:23.000,140,11097646,5405,0,1747719442,13225.458332720002,28613.668409880003,53349.74729376 2025-05-20,05:37:24.000,140,11097676,5445,0,1747719443,13225.411178549992,31384.08928596,53349.75428088 2025-05-20,05:37:25.000,140,11097632,5245,0,1747719444,13225.411178549992,28152.006787920007,53349.77524224 2025-05-20,05:37:26.000,140,11097494,5125,0,1747719445,13225.404442239997,28613.760048569995,53349.7962036 2025-05-20,05:37:27.000,140,11097475,5765,0,1747719446,13225.350551759992,33231.13052508001,53349.85908768001 2025-05-20,05:37:28.000,140,11097678,5165,0,1747719447,13225.350551759992,29999.0621253,53349.94992024 2025-05-20,05:37:29.000,140,11097666,5085,0,1747719448,13225.330342829991,26305.26161226,53349.90799752001 2025-05-20,05:37:30.000,140,11097634,5245,0,1747719449,13225.316870210001,29075.626095300002,53349.91498464 2025-05-20,05:37:31.000,140,11097637,5765,0,1747719450,13225.262979729996,30460.8506316,53349.935946000005 2025-05-20,05:37:32.000,140,11097730,5285,0,1747719451,13225.262979729996,32769.51119790001,53349.99184296 2025-05-20,05:37:33.000,140,11097690,4325,0,1747719452,13225.242770799996,26767.127658989994,53350.054727040006 2025-05-20,05:37:34.000,140,11097664,5365,0,1747719453,13225.21582556,31846.230248759995,53350.01979144 2025-05-20,05:37:35.000,140,11097712,5285,0,1747719454,13225.18888031999,35078.404385489994,53350.01979144 2025-05-20,05:37:36.000,140,11097664,5245,0,1747719455,13225.21582556,31384.625019839994,53350.01979144 2025-05-20,05:37:37.000,140,11097658,5165,0,1747719456,13225.19561663,30461.273579400004,53350.08267552 2025-05-20,05:37:38.000,140,11097640,5445,0,1747719457,13225.141726149996,29999.583760919995,53350.110624 2025-05-20,05:37:39.000,140,11097674,5245,0,1747719458,13225.13498984,30923.069134830002,53350.13857248 2025-05-20,05:37:40.000,140,11097606,5365,0,1747719459,13225.10804459999,30923.181920910007,53350.15953384 2025-05-20,05:37:41.000,140,11097628,5405,0,1747719460,13225.10804459999,29999.84457873,53350.1804952 2025-05-20,05:37:42.000,140,11097664,5245,0,1747719461,13225.04741780999,31385.090262419995,53350.21543080001 2025-05-20,05:37:43.000,140,11097666,4765,0,1747719462,13225.01373626,31846.942210890003,53350.22940504 2025-05-20,05:37:44.000,140,11097606,5044,0,1747719463,13225.01373626,32308.75891371,53350.20844368 2025-05-20,05:37:45.000,140,11097658,5125,0,1747719464,13225.020472569995,29076.739857840003,53350.27831488 2025-05-20,05:37:46.000,140,11097643,5805,0,1747719465,13224.94637315999,27229.860748709994,53350.2503664 2025-05-20,05:37:47.000,140,11097652,5445,0,1747719466,13224.94637315999,30000.436705650005,53350.31325048001 2025-05-20,05:37:48.000,140,11097662,5565,0,1747719467,13224.95310947,30000.528344339997,53350.30626336 2025-05-20,05:37:49.000,140,11097655,5925,0,1747719468,13224.959845779995,29077.162805640008,53350.3551732 2025-05-20,05:37:50.000,140,11097609,6165,0,1747719469,13224.959845779995,25845.07325847,53350.40408304 2025-05-20,05:37:51.000,140,11097681,5525,0,1747719470,13224.9733184,31386.034845839997,53350.43203152001 2025-05-20,05:37:52.000,140,11097702,5125,0,1747719471,13224.99352733,30000.894899100007,53350.44600576 2025-05-20,05:37:53.000,140,11097724,5085,0,1747719472,13225.06762673999,32771.449708650005,53350.48094136001 2025-05-20,05:37:54.000,140,11097747,5845,0,1747719473,13225.05415412,30001.12752039,53350.47395424 2025-05-20,05:37:55.000,140,11097704,4925,0,1747719474,13225.10804459999,27692.474003220006,53350.51587696 2025-05-20,05:37:56.000,140,11097738,4485,0,1747719475,13225.1754077,29539.599831900006,53350.508889840006 2025-05-20,05:37:57.000,140,11097702,5245,0,1747719476,13225.209089249991,29539.712617979996,53350.5647868 2025-05-20,05:37:58.000,140,11097699,5725,0,1747719477,13225.222561869996,31386.690414929995,53350.59972240001 2025-05-20,05:37:59.000,140,11097732,5285,0,1747719478,13225.289924969991,29078.100339929995,53350.655619360004 2025-05-20,05:38:00.000,140,11097666,5525,0,1747719479,13225.350551759992,30463.3883184,53350.69754208001 2025-05-20,05:38:01.000,140,11097694,5365,0,1747719480,13225.343815449996,30925.275512520006,53350.655619360004 2025-05-20,05:38:02.000,140,11097719,5884,0,1747719481,13225.390969619992,27231.39040992,53350.76741328001 2025-05-20,05:38:03.000,140,11097640,5165,0,1747719482,13225.370760689992,31387.049920560006,53350.76042616 2025-05-20,05:38:04.000,140,11097642,5405,0,1747719483,13225.357288070001,31387.190903159993,53350.79536176001 2025-05-20,05:38:05.000,140,11097652,5205,0,1747719484,13225.337079140001,31848.965311199994,53350.88619432001 2025-05-20,05:38:06.000,140,11097621,5725,0,1747719485,13225.357288070001,31387.26139446,53350.85824584 2025-05-20,05:38:07.000,140,11097602,5245,0,1747719486,13225.370760689992,26769.883868820005,53350.893181440006 2025-05-20,05:38:08.000,140,11097637,5684,0,1747719487,13225.370760689992,35081.23813575,53351.00497536001 2025-05-20,05:38:09.000,140,11097647,5605,0,1747719488,13225.377497000001,30463.811266200006,53350.95606552 2025-05-20,05:38:10.000,140,11097602,5245,0,1747719489,13225.424651169997,25846.313905350005,53351.03292384001 2025-05-20,05:38:11.000,140,11097632,5205,0,1747719490,13225.438123790002,27693.362193599998,53351.109782160005 2025-05-20,05:38:12.000,140,11097645,5845,0,1747719491,13225.478541650002,26308.067165999993,53351.07484656 2025-05-20,05:38:13.000,140,11097619,5605,0,1747719492,13225.532432129992,33695.99245206,53351.109782160005 2025-05-20,05:38:14.000,140,11097666,5245,0,1747719493,13225.539168440002,28616.74887969,53351.22157608001 2025-05-20,05:38:15.000,140,11097669,5725,0,1747719494,13225.586322609997,30925.423544250007,53351.18664048 2025-05-20,05:38:16.000,140,11097603,5485,0,1747719495,13225.620004160002,30925.47993729,53351.24952456001 2025-05-20,05:38:17.000,140,11097630,5325,0,1747719496,13225.640213090002,29078.54443512,53351.326382880005 2025-05-20,05:38:18.000,140,11097627,5925,0,1747719497,13225.633476779993,27693.263505780007,53351.29843440001 2025-05-20,05:38:19.000,140,11097639,5565,0,1747719498,13225.626740469997,31848.965311199994,53351.41022832 2025-05-20,05:38:20.000,140,11097610,5445,0,1747719499,13225.579586300002,33695.985402930004,53351.347344240006 2025-05-20,05:38:21.000,140,11097593,5565,0,1747719500,13225.606531539997,27231.517294260004,53351.38227984 2025-05-20,05:38:22.000,140,11097578,5245,0,1747719501,13225.579586300002,29078.502140340002,53351.41022832 2025-05-20,05:38:23.000,140,11097599,5605,0,1747719502,13225.599795230002,32772.48593076,53351.45913816 2025-05-20,05:38:24.000,140,11097624,5165,0,1747719503,13225.545904749997,26308.038969479996,53351.46612528001 2025-05-20,05:38:25.000,140,11097570,5365,0,1747719504,13225.498750580002,30925.606821630005,53351.4731124 2025-05-20,05:38:26.000,140,11097552,5085,0,1747719505,13225.451596409992,29078.621975550006,53351.52900936 2025-05-20,05:38:27.000,140,11097608,5285,0,1747719506,13225.384233309996,30002.114398589998,53351.52900936 2025-05-20,05:38:28.000,140,11097600,5365,0,1747719507,13225.337079140001,32772.556422060006,53351.5779192 2025-05-20,05:38:29.000,140,11097612,5405,0,1747719508,13225.303397589996,28616.88986229,53351.55695784001 2025-05-20,05:38:30.000,140,11097615,5765,0,1747719509,13225.27645235,24922.906071870006,53351.542983600004 2025-05-20,05:38:31.000,140,11097639,5565,0,1747719510,13225.209089249991,32310.85955445,53351.58490632001 2025-05-20,05:38:32.000,140,11097574,5245,0,1747719511,13225.182144009996,28155.207092940007,53351.59189344 2025-05-20,05:38:33.000,140,11097620,5405,0,1747719512,13225.101308289995,31849.169735970005,53351.61984192 2025-05-20,05:38:34.000,140,11097637,5565,0,1747719513,13225.020472569995,26769.989605769995,53351.63381616001 2025-05-20,05:38:35.000,140,11097614,5405,0,1747719514,13224.919427919995,27693.453832290004,53351.60586768001 2025-05-20,05:38:36.000,140,11097601,5925,0,1747719515,13224.85206482,30464.001592710003,53351.59189344 2025-05-20,05:38:37.000,140,11097636,5285,0,1747719516,13224.751020169999,27693.51022533,53351.52900936 2025-05-20,05:38:38.000,140,11097599,5805,0,1747719517,13224.663448139989,26308.31388555,53351.61984192 2025-05-20,05:38:39.000,140,11097622,5165,0,1747719518,13224.555667179993,24922.9836123,53351.563944960006 2025-05-20,05:38:40.000,140,11097586,5485,0,1747719519,13224.414204669993,30463.987494450004,53351.52202224 2025-05-20,05:38:41.000,140,11097613,5925,0,1747719520,13224.333368949992,27231.806308590007,53351.52900936 2025-05-20,05:38:42.000,140,11097594,5445,0,1747719521,13224.245796919997,28155.362173800007,53351.53599648001 2025-05-20,05:38:43.000,140,11097597,5765,0,1747719522,13224.097598100001,32772.77494509,53351.515035120006 2025-05-20,05:38:44.000,140,11097601,5765,0,1747719523,13223.962871899996,32310.99348792,53351.45913816 2025-05-20,05:38:45.000,140,11097592,5125,0,1747719524,13223.83488201,28617.122483579995,53351.48708664001 2025-05-20,05:38:46.000,140,11097611,5925,0,1747719525,13223.67321057,32311.092175740006,53351.33337 2025-05-20,05:38:47.000,140,11097651,5805,0,1747719526,13223.572165919999,31849.402357259998,53351.36830560001 2025-05-20,05:38:48.000,140,11097640,5205,0,1747719527,13223.471121269999,28155.45381249,53351.28446016 2025-05-20,05:38:49.000,140,11097632,5085,0,1747719528,13223.383549239988,32772.97232073,53351.228563200006 2025-05-20,05:38:50.000,140,11097660,4685,0,1747719529,13223.255559349993,29078.967382920004,53351.158692000005 2025-05-20,05:38:51.000,140,11097565,5845,0,1747719530,13223.174723629993,25385.06818206,53351.13773064 2025-05-20,05:38:52.000,140,11097618,5365,0,1747719531,13223.053470049992,31849.620880290007,53351.10279504001 2025-05-20,05:38:53.000,140,11097666,5285,0,1747719532,13222.979370640001,32311.388239199994,53351.08183368001 2025-05-20,05:38:54.000,140,11097562,5325,0,1747719533,13222.885062299996,33234.8947605,53351.039910960004 2025-05-20,05:38:55.000,140,11097620,5285,0,1747719534,13222.75707241,27693.98956617,53350.93510416001 2025-05-20,05:38:56.000,140,11097640,5125,0,1747719535,13222.6156099,26770.57468356,53350.88619432001 2025-05-20,05:38:57.000,140,11097609,5845,0,1747719536,13222.53477418,30464.636014410004,53350.823310240005 2025-05-20,05:38:58.000,140,11097584,5365,0,1747719537,13222.40678428999,30926.396324190006,53350.75343904 2025-05-20,05:38:59.000,140,11097637,5765,0,1747719538,13222.312475949999,27694.250383980005,53350.704529200004 2025-05-20,05:39:00.000,140,11097646,5285,0,1747719539,13222.157540819993,29541.242279190003,53350.606709520005 2025-05-20,05:39:01.000,140,11097604,5365,0,1747719540,13222.036287239993,27694.28562963,53350.64863224001 2025-05-20,05:39:02.000,140,11097632,5405,0,1747719541,13221.928506279997,28156.08823419,53350.59273528 2025-05-20,05:39:03.000,140,11097651,5765,0,1747719542,13221.793780079992,24923.91409746,53350.4949156 2025-05-20,05:39:04.000,140,11097638,5285,0,1747719543,13221.672526499991,31388.523188730003,53350.390108800006 2025-05-20,05:39:05.000,140,11097598,5285,0,1747719544,13221.51085505999,33697.352934149996,53350.31325048001 2025-05-20,05:39:06.000,140,11097606,5125,0,1747719545,13221.403074099995,30465.101256990005,53350.20844368 2025-05-20,05:39:07.000,140,11097638,5285,0,1747719546,13221.31550207,30465.115355250004,53350.08267552 2025-05-20,05:39:08.000,140,11097629,5405,0,1747719547,13221.200984799994,29541.644079599995,53349.95690736001 2025-05-20,05:39:09.000,140,11097577,5684,0,1747719548,13221.10667645999,26771.180908740003,53349.935946000005 2025-05-20,05:39:10.000,140,11097656,5285,0,1747719549,13221.005631809989,28618.278540900006,53349.81017784001 2025-05-20,05:39:11.000,140,11097643,5565,0,1747719550,13220.904587159988,30465.284534370003,53349.73331952 2025-05-20,05:39:12.000,140,11097696,5285,0,1747719551,13220.850696679998,27694.856609160008,53349.600564240005 2025-05-20,05:39:13.000,140,11097702,5205,0,1747719552,13220.729443099997,31388.946136529994,53349.54466728001 2025-05-20,05:39:14.000,140,11097670,5165,0,1747719553,13220.689025239997,35544.76777716,53349.411912 2025-05-20,05:39:15.000,140,11097668,4965,0,1747719554,13220.554299039992,27233.244331110007,53349.28614384001 2025-05-20,05:39:16.000,140,11097596,5085,0,1747719555,13220.459990700001,26771.54041437,53349.25120824 2025-05-20,05:39:17.000,140,11097680,5245,0,1747719556,13220.29831926,25848.090286110004,53349.16037568001 2025-05-20,05:39:18.000,140,11097654,5165,0,1747719557,13220.17706568,33236.19180042,53348.97172344001 2025-05-20,05:39:19.000,140,11097639,5765,0,1747719558,13220.06928471999,26309.90698893,53348.91582648 2025-05-20,05:39:20.000,140,11097647,5884,0,1747719559,13220.00865792999,24001.16183307,53348.85294240001 2025-05-20,05:39:21.000,140,11097718,5285,0,1747719560,13219.92782220999,26309.984529359994,53348.70621288001 2025-05-20,05:39:22.000,140,11097670,5285,0,1747719561,13219.793096009998,32312.826261719994,53348.62236744 2025-05-20,05:39:23.000,140,11097671,5845,0,1747719562,13219.745941839989,29080.652124989996,53348.53153488 2025-05-20,05:39:24.000,140,11097614,5044,0,1747719563,13219.685315049988,31851.192836279995,53348.426728080005 2025-05-20,05:39:25.000,140,11097637,5645,0,1747719564,13219.597743019993,31851.263327580004,53348.28698568 2025-05-20,05:39:26.000,140,11097649,5645,0,1747719565,13219.510170989997,33698.325714089995,53348.23807584 2025-05-20,05:39:27.000,140,11097649,5725,0,1747719566,13219.409126339997,28157.293635420006,53348.11230768001 2025-05-20,05:39:28.000,140,11097639,5684,0,1747719567,13219.308081689996,25386.759973260007,53347.98653952001 2025-05-20,05:39:29.000,140,11097663,5485,0,1747719568,13219.233982279991,30004.356021929998,53347.90269408 2025-05-20,05:39:30.000,140,11097657,5925,0,1747719569,13219.13967394,30466.158626489996,53347.804874400004 2025-05-20,05:39:31.000,140,11097684,5125,0,1747719570,13219.085783459996,30004.48290627,53347.707054720006 2025-05-20,05:39:32.000,140,11097641,5605,0,1747719571,13219.004947739995,25386.936201510005,53347.5952608 2025-05-20,05:39:33.000,140,11097651,5405,0,1747719572,13218.863485229995,32313.347897340005,53347.53237672001 2025-05-20,05:39:34.000,140,11097678,5285,0,1747719573,13218.782649509994,27695.8998804,53347.27385328001 2025-05-20,05:39:35.000,140,11097684,5365,0,1747719574,13218.634450689999,29542.948168650008,53347.26686616 2025-05-20,05:39:36.000,140,11097700,5245,0,1747719575,13218.553614969998,30928.299589290007,53347.11314952 2025-05-20,05:39:37.000,140,11097735,5645,0,1747719576,13218.466042939988,29543.03275821,53346.99436848 2025-05-20,05:39:38.000,140,11097679,5684,0,1747719577,13218.358261979993,28619.62492473,53346.92449728 2025-05-20,05:39:39.000,140,11097690,5165,0,1747719578,13218.277426259992,23078.56464954,53346.77776776 2025-05-20,05:39:40.000,140,11097630,4645,0,1747719579,13218.183117920002,27696.329877330005,53346.67296096001 2025-05-20,05:39:41.000,140,11097675,5884,0,1747719580,13218.055128029991,32314.05281034,53346.631038240004 2025-05-20,05:39:42.000,140,11097681,5845,0,1747719581,13217.89345658999,29081.843427960004,53346.512257200004 2025-05-20,05:39:43.000,140,11097691,5684,0,1747719582,13217.77893932,33237.73555989,53346.35155344 2025-05-20,05:39:44.000,140,11097652,5285,0,1747719583,13217.67115835999,30005.44863708,53346.2327724 2025-05-20,05:39:45.000,140,11097677,5805,0,1747719584,13217.54990477999,24002.62100298,53346.10700424 2025-05-20,05:39:46.000,140,11097662,4965,0,1747719585,13217.421914889994,27696.823316430004,53345.960274720004 2025-05-20,05:39:47.000,140,11097692,5085,0,1747719586,13217.314133929998,28158.682314029997,53345.87642928 2025-05-20,05:39:48.000,140,11097694,5285,0,1747719587,13217.186144040003,25388.219143170005,53345.73668688001 2025-05-20,05:39:49.000,140,11097666,5285,0,1747719588,13217.051417839997,31391.230054650005,53345.5340604 2025-05-20,05:39:50.000,140,11097695,6005,0,1747719589,13216.903219020001,32776.722457890006,53345.44322784 2025-05-20,05:39:51.000,140,11097642,5565,0,1747719590,13216.788701749996,28620.90081726,53345.289511200004 2025-05-20,05:39:52.000,140,11097672,5205,0,1747719591,13216.63376661999,27697.408394219994,53345.142781680006 2025-05-20,05:39:53.000,140,11097698,5365,0,1747719592,13216.53272196999,30006.336827460007,53345.10085896 2025-05-20,05:39:54.000,140,11097721,5645,0,1747719593,13216.35757791,32777.03261961001,53344.9401552 2025-05-20,05:39:55.000,140,11097668,5085,0,1747719594,13216.27000587999,25388.74077879,53344.786438560004 2025-05-20,05:39:56.000,140,11097663,5725,0,1747719595,13216.135279679998,28159.401325290004,53344.695606 2025-05-20,05:39:57.000,140,11097649,5765,0,1747719596,13216.061180269993,30930.12531396,53344.54188936001 2025-05-20,05:39:58.000,140,11097700,5285,0,1747719597,13215.926454070002,27697.789047240003,53344.42310832001 2025-05-20,05:39:59.000,140,11097628,5125,0,1747719598,13215.791727869997,27697.873636799995,53344.31830152 2025-05-20,05:40:00.000,140,11097688,5245,0,1747719599,13215.657001669992,33239.152435020005,53344.19253336 2025-05-20,05:40:01.000,140,11097671,5525,0,1747719600,13215.535748089991,25389.107333549997,53343.97593264 2025-05-20,05:40:02.000,140,11097631,5684,0,1747719601,13215.448176059996,28621.485895050006,53343.8571516 2025-05-20,05:40:03.000,140,11097626,5325,0,1747719602,13215.37407664999,30468.583527209994,53343.75933192 2025-05-20,05:40:04.000,140,11097718,5205,0,1747719603,13215.31344985999,30468.632871120004,53343.563692560005 2025-05-20,05:40:05.000,140,11097658,5365,0,1747719604,13215.23935045,27236.268407879994,53343.4029888 2025-05-20,05:40:06.000,140,11097652,5405,0,1747719605,13215.165251039994,27698.113307220003,53343.24927216001 2025-05-20,05:40:07.000,140,11097718,5245,0,1747719606,13215.084415319994,24927.551448540005,53343.20036232001 2025-05-20,05:40:08.000,140,11097705,5845,0,1747719607,13214.990106979989,27698.247240690005,53343.13747824 2025-05-20,05:40:09.000,140,11097656,5085,0,1747719608,13214.916007569998,27236.472832650004,53343.011710080005 2025-05-20,05:40:10.000,140,11097711,5205,0,1747719609,13214.794753989998,31854.223962179996,53342.83703208001 2025-05-20,05:40:11.000,140,11097703,5645,0,1747719610,13214.713918269998,31392.512996310004,53342.73222528 2025-05-20,05:40:12.000,140,11097693,5645,0,1747719611,13214.626346240002,34163.27927976,53342.68331544 2025-05-20,05:40:13.000,140,11097656,4925,0,1747719612,13214.538774209992,30930.879570870005,53342.5645344 2025-05-20,05:40:14.000,140,11097651,5725,0,1747719613,13214.457938489992,29083.929970440004,53342.37588216 2025-05-20,05:40:15.000,140,11097650,5445,0,1747719614,13214.356893839991,27698.719532400006,53342.33395944001 2025-05-20,05:40:16.000,140,11097634,5085,0,1747719615,13214.2625855,30931.182683460007,53342.20819128 2025-05-20,05:40:17.000,140,11097704,5245,0,1747719616,13214.168277159995,26775.276453269995,53342.08242312 2025-05-20,05:40:18.000,140,11097680,5285,0,1747719617,13214.07396881999,31393.18266366,53341.99159056 2025-05-20,05:40:19.000,140,11097679,5565,0,1747719618,13213.97966048,25852.002553259998,53341.8658224 2025-05-20,05:40:20.000,140,11097659,6084,0,1747719619,13213.844934279994,31393.3800393,53341.72608 2025-05-20,05:40:21.000,140,11097677,5565,0,1747719620,13213.689999149989,30931.654975170008,53341.600311840004 2025-05-20,05:40:22.000,140,11097689,5645,0,1747719621,13213.582218189993,30008.268289080006,53341.46755656 2025-05-20,05:40:23.000,140,11097616,5245,0,1747719622,13213.420546749992,27237.678233879997,53341.34877552 2025-05-20,05:40:24.000,140,11097691,5925,0,1747719623,13213.326238410002,27237.713479529993,53341.22999448001 2025-05-20,05:40:25.000,140,11097684,5325,0,1747719624,13213.178039589991,31393.817085360002,53341.10422632 2025-05-20,05:40:26.000,140,11097679,5565,0,1747719625,13213.08373125,28161.445572990007,53340.94352256001 2025-05-20,05:40:27.000,140,11097658,5285,0,1747719626,13212.928796119995,30470.43039927,53340.90858696 2025-05-20,05:40:28.000,140,11097683,5765,0,1747719627,13212.7805973,27699.9178845,53340.70596048001 2025-05-20,05:40:29.000,140,11097737,5605,0,1747719628,13212.67281633999,32317.795898369994,53340.60814080001 2025-05-20,05:40:30.000,140,11097650,5405,0,1747719629,13212.531353829989,30932.599558589995,53340.41948856001 2025-05-20,05:40:31.000,140,11097698,5525,0,1747719630,13212.416836559998,30470.92383837,53340.33564312 2025-05-20,05:40:32.000,140,11097705,5525,0,1747719631,13212.329264530003,27238.559375130004,53340.22384920001 2025-05-20,05:40:33.000,140,11097643,5525,0,1747719632,13212.181065709992,27238.580522520002,53340.00724848 2025-05-20,05:40:34.000,140,11097679,5845,0,1747719633,13212.113702609997,28624.065876630004,53339.923403040004 2025-05-20,05:40:35.000,140,11097672,5285,0,1747719634,13211.938558549991,27238.806094679996,53339.755712160004 2025-05-20,05:40:36.000,140,11097598,5445,0,1747719635,13211.830777589996,32318.592450059994,53339.61596976 2025-05-20,05:40:37.000,140,11097666,5285,0,1747719636,13211.72299663,31856.944926359996,53339.49718872 2025-05-20,05:40:38.000,140,11097645,5845,0,1747719637,13211.60174305,28162.763760300004,53339.46924024 2025-05-20,05:40:39.000,140,11097628,4405,0,1747719638,13211.52090733,31857.149351130007,53339.33648496 2025-05-20,05:40:40.000,140,11097637,5765,0,1747719639,13211.399653749999,32780.740461990004,53339.2107168 2025-05-20,05:40:41.000,140,11097659,5725,0,1747719640,13211.278400169998,29548.397146140007,53339.06398728 2025-05-20,05:40:42.000,140,11097632,5325,0,1747719641,13211.143673969993,27701.306563110003,53338.97315472 2025-05-20,05:40:43.000,140,11097615,4805,0,1747719642,13211.015684079997,35551.80985803,53338.79148960001 2025-05-20,05:40:44.000,140,11097702,5405,0,1747719643,13210.914639429997,29086.834212,53338.62379872001 2025-05-20,05:40:45.000,140,11097660,5325,0,1747719644,13210.786649540001,27239.792972879994,53338.49803056 2025-05-20,05:40:46.000,140,11097605,5405,0,1747719645,13210.699077509991,27239.912808089997,53338.40021088 2025-05-20,05:40:47.000,140,11097622,5245,0,1747719646,13210.57782392999,28163.574410250003,53338.25348136 2025-05-20,05:40:48.000,140,11097669,5725,0,1747719647,13210.50372452,27240.145429380005,53338.1277132 2025-05-20,05:40:49.000,140,11097685,5805,0,1747719648,13210.429625109995,33705.32550018,53337.980983680005 2025-05-20,05:40:50.000,140,11097641,6005,0,1747719649,13210.35552569999,30934.686101069994,53337.911112480004 2025-05-20,05:40:51.000,140,11097651,5725,0,1747719650,13210.27468997999,30473.01742998,53337.82726704 2025-05-20,05:40:52.000,140,11097665,5684,0,1747719651,13210.227535809994,31396.777719959995,53337.68752464001 2025-05-20,05:40:53.000,140,11097654,5245,0,1747719652,13210.166909019994,32782.270123199996,53337.526820880004 2025-05-20,05:40:54.000,140,11097643,5565,0,1747719653,13210.113018539989,31858.728356249994,53337.359130000004 2025-05-20,05:40:55.000,140,11097614,4925,0,1747719654,13210.059128059998,26317.27332978,53337.33816864 2025-05-20,05:40:56.000,140,11097648,5165,0,1747719655,13209.998501269998,32782.46749884001,53337.25432320001 2025-05-20,05:40:57.000,140,11097645,5765,0,1747719656,13209.924401859993,27702.822126059997,53337.11458080001 2025-05-20,05:40:58.000,140,11097663,5765,0,1747719657,13209.857038759998,30011.86334538,53336.974838400005 2025-05-20,05:40:59.000,140,11097663,5645,0,1747719658,13209.782939349992,31858.99622319,53336.835096 2025-05-20,05:41:00.000,140,11097622,5405,0,1747719659,13209.702103629992,29550.053691690002,53336.73028920001 2025-05-20,05:41:01.000,140,11097646,5325,0,1747719660,13209.621267909992,29550.095986469998,53336.6254824 2025-05-20,05:41:02.000,140,11097669,5845,0,1747719661,13209.513486949996,24932.133383039996,53336.42984304 2025-05-20,05:41:03.000,140,11097649,5725,0,1747719662,13209.459596469991,29550.187625160004,53336.38792032 2025-05-20,05:41:04.000,140,11097638,5445,0,1747719663,13209.32487027,26317.646933669996,53336.255165040006 2025-05-20,05:41:05.000,140,11097650,5405,0,1747719664,13209.28445241,30935.616586229997,53336.1014484 2025-05-20,05:41:06.000,140,11097685,5725,0,1747719665,13209.270979789995,32320.996203389994,53336.066512800004 2025-05-20,05:41:07.000,140,11097503,5605,0,1747719666,13209.190144069995,31397.419190789995,53335.93375752 2025-05-20,05:41:08.000,140,11097645,5684,0,1747719667,13209.09583572999,28164.941941469995,53335.82196360001 2025-05-20,05:41:09.000,140,11097676,5405,0,1747719668,13209.048681559994,26779.604619089994,53335.78004088 2025-05-20,05:41:10.000,140,11097660,5405,0,1747719669,13208.961109529999,26779.618717350008,53335.54946592 2025-05-20,05:41:11.000,140,11097709,5765,0,1747719670,13208.853328569989,30935.813961869993,53335.416710640005 2025-05-20,05:41:12.000,140,11097654,4325,0,1747719671,13208.806174399993,28165.104071459995,53335.367800800006 2025-05-20,05:41:13.000,140,11097646,4645,0,1747719672,13208.752283919988,28165.146366240006,53335.31190384 2025-05-20,05:41:14.000,140,11097654,5245,0,1747719673,13208.711866059988,28626.956019930003,53335.14421296 2025-05-20,05:41:15.000,140,11097653,5765,0,1747719674,13208.637766649998,32321.433249449998,53335.06036752 2025-05-20,05:41:16.000,140,11097668,5445,0,1747719675,13208.570403550002,28627.13929731,53334.85075392 2025-05-20,05:41:17.000,140,11097667,4725,0,1747719676,13208.482831519992,29550.8784399,53334.75293424 2025-05-20,05:41:18.000,140,11097621,5605,0,1747719677,13208.334632699996,30474.504796409994,53334.60620472 2025-05-20,05:41:19.000,140,11097645,5605,0,1747719678,13208.19990649999,34168.98907506,53334.508385040004 2025-05-20,05:41:20.000,140,11097698,5485,0,1747719679,13208.16622495,29089.357800540005,53334.340694160004 2025-05-20,05:41:21.000,140,11097662,5125,0,1747719680,13208.04497137,30012.998255309998,53334.291784320005 2025-05-20,05:41:22.000,140,11097657,5485,0,1747719681,13207.930454099995,24933.338784270003,53334.20793888 2025-05-20,05:41:23.000,140,11097636,5325,0,1747719682,13207.809200519994,29551.49876334,53334.08915784 2025-05-20,05:41:24.000,140,11097683,5845,0,1747719683,13207.654265389989,30013.491694409997,53333.94242832 2025-05-20,05:41:25.000,140,11097652,5405,0,1747719684,13207.526275499993,30937.294279170004,53333.71884048 2025-05-20,05:41:26.000,140,11097663,5605,0,1747719685,13207.411758230002,31399.27311198,53333.6559564 2025-05-20,05:41:27.000,140,11097646,5245,0,1747719686,13207.270295720002,29552.253020250006,53333.49525264001 2025-05-20,05:41:28.000,140,11097648,5405,0,1747719687,13207.149042140001,30475.999211970004,53333.38345872 2025-05-20,05:41:29.000,140,11097674,5365,0,1747719688,13207.034524869996,27705.366861989998,53333.2716648 2025-05-20,05:41:30.000,140,11097671,5565,0,1747719689,13206.933480219996,30938.224764330007,53333.04807696 2025-05-20,05:41:31.000,140,11097692,5165,0,1747719690,13206.832435569995,25396.706295690004,53332.97121864001 2025-05-20,05:41:32.000,140,11097684,5125,0,1747719691,13206.76507247,33247.69598058,53332.84545048001 2025-05-20,05:41:33.000,140,11097660,5285,0,1747719692,13206.71791829999,30476.971991910003,53332.67077248 2025-05-20,05:41:34.000,140,11097718,5445,0,1747719693,13206.630346269994,31862.626525140004,53332.59391416 2025-05-20,05:41:35.000,140,11097650,5445,0,1747719694,13206.589928409994,26321.002319549996,53332.40526192 2025-05-20,05:41:36.000,140,11097513,5845,0,1747719695,13206.529301619994,25397.53809303,53332.29346800001 2025-05-20,05:41:37.000,140,11097679,5525,0,1747719696,13206.475411139989,29554.106941439997,53332.181674080006 2025-05-20,05:41:38.000,140,11097460,5044,0,1747719697,13206.461938519999,30939.74032728,53332.06988016 2025-05-20,05:41:39.000,140,11097675,5605,0,1747719698,13206.428256969994,29092.572203820004,53331.91616352001 2025-05-20,05:41:40.000,140,11097685,5725,0,1747719699,13206.428256969994,27245.460473400002,53331.74847264001 2025-05-20,05:41:41.000,140,11097600,5285,0,1747719700,13206.428256969994,30478.388867040005,53331.62270448001 2025-05-20,05:41:42.000,140,11097669,5645,0,1747719701,13206.441729589998,27245.756536860004,53331.594756 2025-05-20,05:41:43.000,140,11097529,5925,0,1747719702,13206.421520659998,30940.480485930006,53331.41309088001 2025-05-20,05:41:44.000,140,11097672,5205,0,1747719703,13206.408048039993,30478.811814839995,53331.322258320004 2025-05-20,05:41:45.000,140,11097658,5285,0,1747719704,13206.401311729998,25860.694130550008,53331.23142576 2025-05-20,05:41:46.000,140,11097658,5325,0,1747719705,13206.374366489988,27708.158317470006,53331.08469624 2025-05-20,05:41:47.000,140,11097605,5884,0,1747719706,13206.387839109993,31402.81177524,53330.97988944001 2025-05-20,05:41:48.000,140,11097680,5445,0,1747719707,13206.387839109993,29555.66479917,53330.92399248 2025-05-20,05:41:49.000,140,11097624,5405,0,1747719708,13206.441729589998,30941.1783498,53330.840147040006 2025-05-20,05:41:50.000,140,11097613,4925,0,1747719709,13206.421520659998,33250.4028465,53330.67944328 2025-05-20,05:41:51.000,140,11097675,5605,0,1747719710,13206.475411139989,30479.55197349,53330.59559784001 2025-05-20,05:41:52.000,140,11097656,5445,0,1747719711,13206.53603792999,29094.186454590003,53330.4418812 2025-05-20,05:41:53.000,140,11097618,5325,0,1747719712,13206.562983169999,28170.686982419997,53330.45585544001 2025-05-20,05:41:54.000,140,11097649,5765,0,1747719713,13206.583192099999,26785.222775700007,53330.34406152 2025-05-20,05:41:55.000,140,11097630,5205,0,1747719714,13206.610137339994,31865.502570180004,53330.28117744001 2025-05-20,05:41:56.000,140,11097623,5805,0,1747719715,13206.64381889,25861.850187870004,53330.18335776 2025-05-20,05:41:57.000,140,11097630,5285,0,1747719716,13206.731390919995,30942.101785830004,53330.099512320005 2025-05-20,05:41:58.000,140,11097655,5684,0,1747719717,13206.7852814,30018.57411714,53330.02964112 2025-05-20,05:41:59.000,140,11097611,5605,0,1747719718,13206.84590819,30942.433094940003,53329.93880856 2025-05-20,05:42:00.000,140,11097658,5365,0,1747719719,13206.90653498,28633.40597388,53329.86893736 2025-05-20,05:42:01.000,140,11097632,5245,0,1747719720,13207.014315939996,30019.04640885,53329.84098888 2025-05-20,05:42:02.000,140,11097631,5805,0,1747719721,13207.088415350001,31866.538792289997,53329.79906616 2025-05-20,05:42:03.000,140,11097623,5845,0,1747719722,13207.122096899991,27248.38586235,53329.70823360001 2025-05-20,05:42:04.000,140,11097619,5005,0,1747719723,13207.196196309997,31405.116840749994,53329.645349520004 2025-05-20,05:42:05.000,140,11097656,5205,0,1747719724,13207.290504650002,27710.604365580002,53329.65233664 2025-05-20,05:42:06.000,140,11097604,5485,0,1747719725,13207.324186199992,25401.549048,53329.645349520004 2025-05-20,05:42:07.000,140,11097615,5684,0,1747719726,13207.337658819997,30020.124925740005,53329.55451696 2025-05-20,05:42:08.000,140,11097622,5285,0,1747719727,13207.371340370002,32329.511552430005,53329.477658640004 2025-05-20,05:42:09.000,140,11097633,5765,0,1747719728,13207.425230849993,32791.51153263,53329.42176168001 2025-05-20,05:42:10.000,140,11097587,6124,0,1747719729,13207.512802879988,28635.182354639997,53329.449710160006 2025-05-20,05:42:11.000,140,11097659,5605,0,1747719730,13207.613847529989,26787.964887270005,53329.40080032001 2025-05-20,05:42:12.000,140,11097540,5165,0,1747719731,13207.694683249989,32330.153023260005,53329.35189048001 2025-05-20,05:42:13.000,140,11097651,5965,0,1747719732,13207.782255279999,30944.808651750005,53329.282019280006 2025-05-20,05:42:14.000,140,11097646,5125,0,1747719733,13207.88329993,27712.035338970003,53329.31695488 2025-05-20,05:42:15.000,140,11097643,5765,0,1747719734,13207.991080889995,30945.01307652,53329.330929120006 2025-05-20,05:42:16.000,140,11097562,5325,0,1747719735,13208.0651803,29097.774461759996,53329.26804504 2025-05-20,05:42:17.000,140,11097637,5845,0,1747719736,13208.17969756999,27712.366648080002,53329.282019280006 2025-05-20,05:42:18.000,140,11097661,4645,0,1747719737,13208.274005909996,30483.492437160006,53329.309967760004 2025-05-20,05:42:19.000,140,11097604,5285,0,1747719738,13208.341369009991,26326.944736139994,53329.24708368 2025-05-20,05:42:20.000,140,11097631,5925,0,1747719739,13208.476095209997,28636.26792066,53329.261057920005 2025-05-20,05:42:21.000,140,11097646,5365,0,1747719740,13208.536721999997,27250.719124380004,53329.24708368 2025-05-20,05:42:22.000,140,11097616,5125,0,1747719741,13208.631030340002,28636.373657610005,53329.19817384 2025-05-20,05:42:23.000,140,11097661,5684,0,1747719742,13208.732074989988,26327.21260308,53329.26804504 2025-05-20,05:42:24.000,140,11097676,5285,0,1747719743,13208.846592259993,30945.746186040007,53329.24009656 2025-05-20,05:42:25.000,140,11097679,5645,0,1747719744,13208.940900599999,32331.33022797,53329.25407080001 2025-05-20,05:42:26.000,140,11097704,4405,0,1747719745,13209.068890489994,30483.936532349995,53329.261057920005 2025-05-20,05:42:27.000,140,11097635,4885,0,1747719746,13209.13625358999,27251.043384360004,53329.20516096001 2025-05-20,05:42:28.000,140,11097689,5605,0,1747719747,13209.25750716999,28636.59922977,53329.23310944001 2025-05-20,05:42:29.000,140,11097633,5805,0,1747719748,13209.392233369996,28174.747281300006,53329.212148080005 2025-05-20,05:42:30.000,140,11097601,5044,0,1747719749,13209.479805399991,27712.951725870007,53329.24009656 2025-05-20,05:42:31.000,140,11097673,5725,0,1747719750,13209.560641119991,32331.386621009995,53329.18419960001 2025-05-20,05:42:32.000,140,11097628,5205,0,1747719751,13209.614531599997,28636.627426289997,53329.20516096001 2025-05-20,05:42:33.000,140,11097650,5325,0,1747719752,13209.661685769992,26327.409978719996,53329.26804504 2025-05-20,05:42:34.000,140,11097617,5605,0,1747719753,13209.729048870002,31869.55581993,53329.25407080001 2025-05-20,05:42:35.000,140,11097675,5725,0,1747719754,13209.742521489992,31407.640429289997,53329.24009656 2025-05-20,05:42:36.000,140,11097631,5565,0,1747719755,13209.803148279992,26327.297192640006,53329.24009656 2025-05-20,05:42:37.000,140,11097713,5925,0,1747719756,13209.857038759998,30483.922434089996,53329.18419960001 2025-05-20,05:42:38.000,140,11097663,5645,0,1747719757,13209.917665549998,24018.065646810006,53329.26804504 2025-05-20,05:42:39.000,140,11097649,5605,0,1747719758,13209.964819719993,30945.725038649995,53329.19817384 2025-05-20,05:42:40.000,140,11097633,5325,0,1747719759,13209.991764959988,30022.070485620003,53329.18419960001 2025-05-20,05:42:41.000,140,11097624,5285,0,1747719760,13209.958083409998,28174.66269174,53329.17721248 2025-05-20,05:42:42.000,140,11097641,5845,0,1747719761,13209.944610789993,30483.88718844,53329.149264 2025-05-20,05:42:43.000,140,11097649,5565,0,1747719762,13209.904192929993,31869.499426890005,53329.12131552 2025-05-20,05:42:44.000,140,11097677,5684,0,1747719763,13209.904192929993,25865.480489819995,53329.15625112001 2025-05-20,05:42:45.000,140,11097582,5325,0,1747719764,13209.830093520002,27712.916480219996,53329.114328400006 2025-05-20,05:42:46.000,140,11097639,5605,0,1747719765,13209.755994109997,30022.140976919996,53329.08637992001 2025-05-20,05:42:47.000,140,11097665,4925,0,1747719766,13209.675158389997,28636.662671939994,53329.01650872001 2025-05-20,05:42:48.000,140,11097692,5245,0,1747719767,13209.634740529997,29098.606259099994,53329.05843144 2025-05-20,05:42:49.000,140,11097610,5365,0,1747719768,13209.526959570001,31407.901247100002,53328.96759888001 2025-05-20,05:42:50.000,140,11097634,4565,0,1747719769,13209.459596469991,32331.66153708,53328.89772768001 2025-05-20,05:42:51.000,140,11097666,4565,0,1747719770,13209.37876074999,27251.353546080005,53328.81388224 2025-05-20,05:42:52.000,140,11097664,5325,0,1747719771,13209.29792502999,33255.478220100005,53328.6951012 2025-05-20,05:42:53.000,140,11097648,5125,0,1747719772,13209.16319883,30946.267821660003,53328.66715272 2025-05-20,05:42:54.000,140,11097659,5765,0,1747719773,13209.03520893999,26789.706022380007,53328.50644896 2025-05-20,05:42:55.000,140,11097683,5565,0,1747719774,13208.927427979994,26327.868172169998,53328.49946184 2025-05-20,05:42:56.000,140,11097640,4485,0,1747719775,13208.785965469993,30484.570954049996,53328.35273232 2025-05-20,05:42:57.000,140,11097666,5365,0,1747719776,13208.657975579998,32331.936453150003,53328.3108096 2025-05-20,05:42:58.000,140,11097623,5845,0,1747719777,13208.503040449992,28637.212504080002,53328.10119600001 2025-05-20,05:42:59.000,140,11097617,4885,0,1747719778,13208.354841629996,29560.97279406,53327.9963892 2025-05-20,05:43:00.000,140,11097663,6005,0,1747719779,13208.253796979996,29099.099698200007,53327.94747936 2025-05-20,05:43:01.000,140,11097614,5285,0,1747719780,13208.11907077999,32793.99987552001,53327.800749840004 2025-05-20,05:43:02.000,140,11097648,5245,0,1747719781,13207.94392672,29561.022137969994,53327.72389152001 2025-05-20,05:43:03.000,140,11097662,4525,0,1747719782,13207.809200519994,29561.050334490006,53327.56318776 2025-05-20,05:43:04.000,140,11097611,5405,0,1747719783,13207.661001699998,24018.911542410002,53327.38152264 2025-05-20,05:43:05.000,140,11097635,5805,0,1747719784,13207.559957049998,34179.7601457,53327.22081888001 2025-05-20,05:43:06.000,140,11097694,5365,0,1747719785,13207.425230849993,27713.82581799,53327.129986320004 2025-05-20,05:43:07.000,140,11097675,5684,0,1747719786,13207.310713580002,25404.61541955,53326.90639848001 2025-05-20,05:43:08.000,140,11097657,5485,0,1747719787,13207.223141549992,27713.952702330003,53326.73172048 2025-05-20,05:43:09.000,140,11097689,5725,0,1747719788,13207.088415350001,30023.339329020004,53326.66184928 2025-05-20,05:43:10.000,140,11097611,5044,0,1747719789,13206.9873707,29099.755267290006,53326.48717128 2025-05-20,05:43:11.000,140,11097604,5325,0,1747719790,13206.84590819,29561.5931175,53326.361403120005 2025-05-20,05:43:12.000,140,11097582,5325,0,1747719791,13206.731390919995,33256.57083524999,53326.16576376001 2025-05-20,05:43:13.000,140,11097630,5325,0,1747719792,13206.62360996,28176.26989338,53325.97012440001 2025-05-20,05:43:14.000,140,11097648,5325,0,1747719793,13206.569719479994,33718.690650660006,53325.81640776 2025-05-20,05:43:15.000,140,11097652,5365,0,1747719794,13206.475411139989,34180.66948347,53325.66269112001 2025-05-20,05:43:16.000,140,11097670,5285,0,1747719795,13206.387839109993,28176.636448139994,53325.425129040006 2025-05-20,05:43:17.000,140,11097655,5765,0,1747719796,13206.266585529993,24481.84200777,53325.36923208 2025-05-20,05:43:18.000,140,11097685,5765,0,1747719797,13206.219431359998,30947.973711119994,53325.12468288 2025-05-20,05:43:19.000,140,11097614,5165,0,1747719798,13206.185749809993,29100.650506799997,53324.97795336 2025-05-20,05:43:20.000,140,11097663,6284,0,1747719799,13206.084705159992,30024.530631989997,53324.8172496 2025-05-20,05:43:21.000,140,11097675,5805,0,1747719800,13205.997133129997,28177.165132890004,53324.70545568001 2025-05-20,05:43:22.000,140,11097612,4365,0,1747719801,13205.949978960001,33719.57884104,53324.57968752001 2025-05-20,05:43:23.000,140,11097625,5445,0,1747719802,13205.889352170001,28177.432999829995,53324.40500952 2025-05-20,05:43:24.000,140,11097605,5525,0,1747719803,13205.82872538,32334.347255610002,53324.22334440001 2025-05-20,05:43:25.000,140,11097627,5645,0,1747719804,13205.74788966,26330.130942899996,53324.09058912 2025-05-20,05:43:26.000,140,11097697,5445,0,1747719805,13205.70073548999,26792.088628319994,53323.85302704 2025-05-20,05:43:27.000,140,11097647,5485,0,1747719806,13205.68726287,26792.19436527,53323.77616872 2025-05-20,05:43:28.000,140,11097620,5285,0,1747719807,13205.693999179995,29563.37654739,53323.678349040005 2025-05-20,05:43:29.000,140,11097652,4805,0,1747719808,13205.64684501,30025.355380199995,53323.45476120001 2025-05-20,05:43:30.000,140,11097691,5765,0,1747719809,13205.68726287,28639.820682179998,53323.36392864001 2025-05-20,05:43:31.000,140,11097670,5165,0,1747719810,13205.76809859,31411.059257340006,53323.224186240004 2025-05-20,05:43:32.000,140,11097627,5605,0,1747719811,13205.774834899996,30025.559804970006,53323.175276400005 2025-05-20,05:43:33.000,140,11097652,5405,0,1747719812,13205.815252759996,32334.932333400007,53322.94470144 2025-05-20,05:43:34.000,140,11097631,5805,0,1747719813,13205.848934310001,31411.27073124,53322.81194616001 2025-05-20,05:43:35.000,140,11097699,5765,0,1747719814,13205.936506339996,25407.00507462,53322.74906208 2025-05-20,05:43:36.000,140,11097676,5285,0,1747719815,13205.990396820001,28640.144942159997,53322.672203760005 2025-05-20,05:43:37.000,140,11097661,5884,0,1747719816,13206.071232540002,30487.616178209995,53322.553422720004 2025-05-20,05:43:38.000,140,11097681,5805,0,1747719817,13206.152068260002,30949.52451972,53322.43464168 2025-05-20,05:43:39.000,140,11097672,5125,0,1747719818,13206.212695050002,30949.609109280005,53322.32983488001 2025-05-20,05:43:40.000,140,11097671,4845,0,1747719819,13206.333948629988,25407.188351999997,53322.29489928 2025-05-20,05:43:41.000,140,11097658,5365,0,1747719820,13206.394575419989,27254.75122674,53322.22502808 2025-05-20,05:43:42.000,140,11097675,5605,0,1747719821,13206.495620069989,32797.20018054001,53322.09925992 2025-05-20,05:43:43.000,140,11097666,4645,0,1747719822,13206.610137339994,35106.69254418,53322.08528568 2025-05-20,05:43:44.000,140,11097669,5684,0,1747719823,13206.711181989995,26793.061408260008,53321.99445312001 2025-05-20,05:43:45.000,140,11097634,5245,0,1747719824,13206.84590819,24483.731174610002,53321.92458192001 2025-05-20,05:43:46.000,140,11097650,5405,0,1747719825,13207.00757963,28178.758236270005,53321.91060768 2025-05-20,05:43:47.000,140,11097666,5044,0,1747719826,13207.149042140001,30026.363405790005,53321.82676224001 2025-05-20,05:43:48.000,140,11097662,5285,0,1747719827,13207.303977269992,27255.23056758,53321.79881376 2025-05-20,05:43:49.000,140,11097657,5565,0,1747719828,13207.438703469998,26793.498454319997,53321.79182664 2025-05-20,05:43:50.000,140,11097671,6084,0,1747719829,13207.593638599988,29564.821619039998,53321.70099408 2025-05-20,05:43:51.000,140,11097639,4805,0,1747719830,13207.714892179989,27255.57597495,53321.666058480005 2025-05-20,05:43:52.000,140,11097690,5445,0,1747719831,13207.85635468999,27255.597122339997,53321.617148640005 2025-05-20,05:43:53.000,140,11097663,5645,0,1747719832,13208.011289819995,28641.350343390004,53321.69400696 2025-05-20,05:43:54.000,140,11097673,5925,0,1747719833,13208.152752329996,24484.513628040004,53321.6031744 2025-05-20,05:43:55.000,140,11097643,5925,0,1747719834,13208.294214839996,32336.504289389995,53321.62413576 2025-05-20,05:43:56.000,140,11097671,5725,0,1747719835,13208.449149970002,27717.794478180003,53321.61016152001 2025-05-20,05:43:57.000,140,11097700,5125,0,1747719836,13208.583876169992,25870.330291260005,53321.63811000001 2025-05-20,05:43:58.000,140,11097686,5125,0,1747719837,13208.705129749993,33260.391463709995,53321.62413576 2025-05-20,05:43:59.000,140,11097588,5325,0,1747719838,13208.819647019998,23560.97186109,53321.62413576 2025-05-20,05:44:00.000,140,11097660,4605,0,1747719839,13208.927427979994,30951.075328320003,53321.61016152001 2025-05-20,05:44:01.000,140,11097588,5205,0,1747719840,13209.01500000999,30489.15993768,53321.57522592 2025-05-20,05:44:02.000,140,11097659,5605,0,1747719841,13209.15646251999,30027.322087470005,53321.57522592 2025-05-20,05:44:03.000,140,11097672,5165,0,1747719842,13209.270979789995,23561.077598040007,53321.61016152001 2025-05-20,05:44:04.000,140,11097625,5605,0,1747719843,13209.37876074999,25870.478322990006,53321.61016152001 2025-05-20,05:44:05.000,140,11097633,5605,0,1747719844,13209.520223259991,33722.335050869995,53321.65907136001 2025-05-20,05:44:06.000,140,11097618,5044,0,1747719845,13209.628004220001,30027.307989210007,53321.63811000001 2025-05-20,05:44:07.000,140,11097657,5684,0,1747719846,13209.708839940002,27256.027119270002,53321.568238800006 2025-05-20,05:44:08.000,140,11097647,5805,0,1747719847,13209.809884590002,29103.533600969997,53321.6031744 2025-05-20,05:44:09.000,140,11097609,5565,0,1747719848,13209.910929240003,29103.449011410004,53321.64509712 2025-05-20,05:44:10.000,140,11097599,5884,0,1747719849,13210.052391749989,26332.1751906,53321.65907136001 2025-05-20,05:44:11.000,140,11097697,5925,0,1747719850,13210.119754849999,28641.526571640003,53321.72195544 2025-05-20,05:44:12.000,140,11097638,5165,0,1747719851,13210.19385425999,30489.01190595,53321.64509712 2025-05-20,05:44:13.000,140,11097661,4965,0,1747719852,13210.25448104999,31874.546603969997,53321.666058480005 2025-05-20,05:44:14.000,140,11097591,5605,0,1747719853,13210.30163522,27717.625299060004,53321.62413576 2025-05-20,05:44:15.000,140,11097638,5325,0,1747719854,13210.31510783999,28179.392657970006,53321.68701984001 2025-05-20,05:44:16.000,140,11097603,5725,0,1747719855,13210.32184415,30950.652380519998,53321.666058480005 2025-05-20,05:44:17.000,140,11097680,5125,0,1747719856,13210.348789389995,27717.52661124,53321.62413576 2025-05-20,05:44:18.000,140,11097634,5205,0,1747719857,13210.40267987,29103.138849690004,53321.65208424 2025-05-20,05:44:19.000,140,11097622,5165,0,1747719858,13210.490251899995,28179.272822760002,53321.666058480005 2025-05-20,05:44:20.000,140,11097611,6084,0,1747719859,13210.55761499999,30488.744039009995,53321.5333032 2025-05-20,05:44:21.000,140,11097623,5565,0,1747719860,13210.58456024,30950.539594439993,53321.58221304 2025-05-20,05:44:22.000,140,11097654,5085,0,1747719861,13210.6249781,29103.01196535,53321.547277440004 2025-05-20,05:44:23.000,140,11097602,4565,0,1747719862,13210.638450719991,30950.4832014,53321.52631608 2025-05-20,05:44:24.000,140,11097608,5405,0,1747719863,13210.631714409996,33721.71472742999,53321.52631608 2025-05-20,05:44:25.000,140,11097612,5125,0,1747719864,13210.64518703,30950.511397919996,53321.47740624 2025-05-20,05:44:26.000,140,11097602,4325,0,1747719865,13210.651923339996,29564.885061210007,53321.47740624 2025-05-20,05:44:27.000,140,11097665,5565,0,1747719866,13210.651923339996,32797.982633969994,53321.47041912001 2025-05-20,05:44:28.000,140,11097624,5205,0,1747719867,13210.678868579991,29103.01901448,53321.43548352 2025-05-20,05:44:29.000,140,11097654,5365,0,1747719868,13210.692341199996,28641.167066010006,53321.47740624 2025-05-20,05:44:30.000,140,11097626,5485,0,1747719869,13210.712550129996,32797.961486579996,53321.40753504 2025-05-20,05:44:31.000,140,11097664,4565,0,1747719870,13210.739495369991,28179.209380590008,53321.36561232 2025-05-20,05:44:32.000,140,11097671,4965,0,1747719871,13210.766440610001,27717.35743212,53321.34465096001 2025-05-20,05:44:33.000,140,11097668,4485,0,1747719872,13210.752967989996,29564.81456991,53321.32368960001 2025-05-20,05:44:34.000,140,11097645,5565,0,1747719873,13210.766440610001,34183.49618459999,53321.22586992001 2025-05-20,05:44:35.000,140,11097591,5605,0,1747719874,13210.766440610001,31874.123656170006,53321.15599872001 2025-05-20,05:44:36.000,140,11097643,5805,0,1747719875,13210.773176919996,31412.306953349995,53321.17696008001 2025-05-20,05:44:37.000,140,11097591,5565,0,1747719876,13210.752967989996,31412.24351118,53321.10010176 2025-05-20,05:44:38.000,140,11097634,4645,0,1747719877,13210.719286439991,31874.095459649994,53321.0791404 2025-05-20,05:44:39.000,140,11097619,4765,0,1747719878,13210.712550129996,29564.737029480006,53321.05817904001 2025-05-20,05:44:40.000,140,11097597,6084,0,1747719879,13210.651923339996,31874.144803560004,53320.98132072 2025-05-20,05:44:41.000,140,11097620,5085,0,1747719880,13210.61824178999,33721.686530909996,53321.02324344 2025-05-20,05:44:42.000,140,11097664,4325,0,1747719881,13210.57782392999,27717.322186470003,53320.96035936 2025-05-20,05:44:43.000,140,11097639,4965,0,1747719882,13210.52393345,30950.426808360004,53320.85555256 2025-05-20,05:44:44.000,140,11097685,5965,0,1747719883,13210.46330666,30488.631252930005,53320.81362984 2025-05-20,05:44:45.000,140,11097653,5845,0,1747719884,13210.470042969995,30026.694714900004,53320.75773288 2025-05-20,05:44:46.000,140,11097641,5884,0,1747719885,13210.40267987,28179.265773630003,53320.72279728001 2025-05-20,05:44:47.000,140,11097668,5525,0,1747719886,13210.348789389995,30026.807500979994,53320.61799048 2025-05-20,05:44:48.000,140,11097639,5765,0,1747719887,13210.288162599994,28641.181164270005,53320.53414504001 2025-05-20,05:44:49.000,140,11097684,5684,0,1747719888,13210.26121736,27255.618269729996,53320.4502996 2025-05-20,05:44:50.000,140,11097682,5405,0,1747719889,13210.200590569999,32336.29986462,53320.443312480005 2025-05-20,05:44:51.000,140,11097648,5165,0,1747719890,13210.153436399989,28641.343294260005,53320.394402640006 2025-05-20,05:44:52.000,140,11097637,5845,0,1747719891,13210.086073299994,33721.98259437,53320.26164736 2025-05-20,05:44:53.000,140,11097677,4965,0,1747719892,13210.059128059998,30488.927316390007,53320.226711760006 2025-05-20,05:44:54.000,140,11097573,5925,0,1747719893,13209.971556029988,29103.378520109996,53320.059020880006 2025-05-20,05:44:55.000,140,11097599,5725,0,1747719894,13209.897456619998,27255.8931858,53320.059020880006 2025-05-20,05:44:56.000,140,11097615,5925,0,1747719895,13209.857038759998,24484.654610640006,53320.059020880006 2025-05-20,05:44:57.000,140,11097609,5725,0,1747719896,13209.816620899997,26794.09058124,53319.94722696 2025-05-20,05:44:58.000,140,11097586,5525,0,1747719897,13209.749257800002,29103.470158800003,53319.870368640004 2025-05-20,05:44:59.000,140,11097585,5684,0,1747719898,13209.681894699992,30950.96254224,53319.772548960005 2025-05-20,05:45:00.000,140,11097567,5925,0,1747719899,13209.634740529997,30489.216330719995,53319.69569064001 2025-05-20,05:45:01.000,140,11097567,5485,0,1747719900,13209.560641119991,30951.10352484,53319.604858080005 2025-05-20,05:45:02.000,140,11097594,5285,0,1747719901,13209.473069089996,33260.595888480006,53319.46511568 2025-05-20,05:45:03.000,140,11097541,5645,0,1747719902,13209.42591492,24946.880162999994,53319.43018008001 2025-05-20,05:45:04.000,140,11097620,5205,0,1747719903,13209.3450792,32336.92723719,53319.37428312 2025-05-20,05:45:05.000,140,11097623,5845,0,1747719904,13209.31813395999,29565.716858550004,53319.27646344 2025-05-20,05:45:06.000,140,11097573,5965,0,1747719905,13209.30466134,32337.061170660003,53319.13672104 2025-05-20,05:45:07.000,140,11097593,5565,0,1747719906,13209.23729823999,32337.145760219995,53319.13672104 2025-05-20,05:45:08.000,140,11097576,5205,0,1747719907,13209.22382562,28180.25970096,53318.983004400005 2025-05-20,05:45:09.000,140,11097548,5245,0,1747719908,13209.169935139995,29565.900135930002,53318.87121048 2025-05-20,05:45:10.000,140,11097640,5245,0,1747719909,13209.11604465999,32799.20213346,53318.815313520005 2025-05-20,05:45:11.000,140,11097583,5765,0,1747719910,13209.06215418,25870.985860350003,53318.79435216 2025-05-20,05:45:12.000,140,11097614,5365,0,1747719911,13208.99479107999,29566.048167660003,53318.65460976 2025-05-20,05:45:13.000,140,11097589,5765,0,1747719912,13208.954373219989,29566.153904609993,53318.51486736 2025-05-20,05:45:14.000,140,11097589,5765,0,1747719913,13208.887010119994,35570.623986000006,53318.48691888 2025-05-20,05:45:15.000,140,11097574,5085,0,1747719914,13208.812910709989,30489.9635385,53318.34717648 2025-05-20,05:45:16.000,140,11097573,5725,0,1747719915,13208.725338679993,28180.56986268,53318.28429240001 2025-05-20,05:45:17.000,140,11097592,5005,0,1747719916,13208.664711889993,26794.964673359995,53318.15852424001 2025-05-20,05:45:18.000,140,11097566,5365,0,1747719917,13208.604085099993,30028.132737420005,53318.05371744 2025-05-20,05:45:19.000,140,11097575,5684,0,1747719918,13208.583876169992,28642.51344984,53317.95589776 2025-05-20,05:45:20.000,140,11097540,5325,0,1747719919,13208.536721999997,28180.675599630005,53317.89301368 2025-05-20,05:45:21.000,140,11097599,5605,0,1747719920,13208.455886279997,28180.696747020003,53317.760258400005 2025-05-20,05:45:22.000,140,11097621,5565,0,1747719921,13208.361577939992,33261.399489300005,53317.690387200004 2025-05-20,05:45:23.000,140,11097509,5725,0,1747719922,13208.321160079991,29566.365378510003,53317.5506448 2025-05-20,05:45:24.000,140,11097633,5684,0,1747719923,13208.233588049996,28180.72494354,53317.494747840006 2025-05-20,05:45:25.000,140,11097561,6045,0,1747719924,13208.152752329996,29566.323083730007,53317.38994104 2025-05-20,05:45:26.000,140,11097559,5725,0,1747719925,13208.11907077999,28180.781336579996,53317.26417288 2025-05-20,05:45:27.000,140,11097594,5205,0,1747719926,13208.092125539995,27257.02809573,53317.24321152 2025-05-20,05:45:28.000,140,11097593,6005,0,1747719927,13208.07865291999,31875.857742149994,53317.07552064 2025-05-20,05:45:29.000,140,11097604,4645,0,1747719928,13207.970871959995,26795.154999870007,53317.040585040006 2025-05-20,05:45:30.000,140,11097613,6005,0,1747719929,13207.93719040999,24023.87412993,53316.91481688001 2025-05-20,05:45:31.000,140,11097568,5165,0,1747719930,13207.910245169995,27718.922338980003,53316.76808736 2025-05-20,05:45:32.000,140,11097640,5245,0,1747719931,13207.910245169995,30028.287818280005,53316.67026768 2025-05-20,05:45:33.000,140,11097570,5365,0,1747719932,13207.890036239995,31413.99874455,53316.56546088 2025-05-20,05:45:34.000,140,11097577,5884,0,1747719933,13207.89677254999,32337.801329309994,53316.488602560006 2025-05-20,05:45:35.000,140,11097599,4885,0,1747719934,13207.89677254999,28180.844778750004,53316.418731360005 2025-05-20,05:45:36.000,140,11097601,5925,0,1747719935,13207.85635468999,30490.203208920007,53316.251040480005 2025-05-20,05:45:37.000,140,11097635,6045,0,1747719936,13207.91698147999,30028.421751750007,53316.14623368001 2025-05-20,05:45:38.000,140,11097630,4445,0,1747719937,13207.90350886,31875.9634791,53316.02745264001 2025-05-20,05:45:39.000,140,11097608,4685,0,1747719938,13207.89677254999,30028.456997400004,53316.00649128001 2025-05-20,05:45:40.000,140,11097629,6084,0,1747719939,13207.93719040999,31876.033970400007,53315.866748880006 2025-05-20,05:45:41.000,140,11097624,5405,0,1747719940,13207.94392672,28180.929368309997,53315.796877680004 2025-05-20,05:45:42.000,140,11097605,5805,0,1747719941,13207.98434458,28181.013957870004,53315.60822544 2025-05-20,05:45:43.000,140,11097628,5405,0,1747719942,13208.011289819995,25409.775382709995,53315.5942512 2025-05-20,05:45:44.000,140,11097660,5245,0,1747719943,13208.02476244,27257.34530658,53315.52438000001 2025-05-20,05:45:45.000,140,11097606,5285,0,1747719944,13208.051707679995,25871.726018999994,53315.412586080005 2025-05-20,05:45:46.000,140,11097618,5445,0,1747719945,13208.02476244,27257.394650489994,53315.293805040004 2025-05-20,05:45:47.000,140,11097636,5525,0,1747719946,13208.00455351,28181.267726549995,53315.2798308 2025-05-20,05:45:48.000,140,11097658,5525,0,1747719947,13208.01802612999,27257.50038744,53315.22393384 2025-05-20,05:45:49.000,140,11097663,5845,0,1747719948,13207.95739933999,30028.894043459994,53315.14008840001 2025-05-20,05:45:50.000,140,11097658,5365,0,1747719949,13207.970871959995,30490.830581489994,53315.02130736001 2025-05-20,05:45:51.000,140,11097657,5805,0,1747719950,13208.011289819995,30490.886974530003,53314.92348768 2025-05-20,05:45:52.000,140,11097628,5525,0,1747719951,13207.97760826999,26334.007964400007,53314.86759072 2025-05-20,05:45:53.000,140,11097628,5125,0,1747719952,13207.99781719999,29567.288814540007,53314.80470664001 2025-05-20,05:45:54.000,140,11097660,5445,0,1747719953,13207.98434458,27719.90921718,53314.76278392001 2025-05-20,05:45:55.000,140,11097718,5125,0,1747719954,13208.031498749995,31876.90101339,53314.68592560001 2025-05-20,05:45:56.000,140,11097648,5285,0,1747719955,13208.00455351,27258.092514360003,53314.61605440001 2025-05-20,05:45:57.000,140,11097643,5765,0,1747719956,13208.051707679995,29105.697683880004,53314.48329912 2025-05-20,05:45:58.000,140,11097650,5405,0,1747719957,13208.051707679995,31415.239391430005,53314.406440800005 2025-05-20,05:45:59.000,140,11097641,5205,0,1747719958,13208.051707679995,24948.811624619993,53314.34355672 2025-05-20,05:46:00.000,140,11097680,5285,0,1747719959,13208.04497137,28182.057229109996,53314.20381432 2025-05-20,05:46:01.000,140,11097669,5405,0,1747719960,13208.04497137,27258.381528690006,53314.09900752 2025-05-20,05:46:02.000,140,11097667,5645,0,1747719961,13208.0651803,30953.472032520003,53314.03612344 2025-05-20,05:46:03.000,140,11097704,5445,0,1747719962,13208.01802612999,31877.281666409996,53313.9872136 2025-05-20,05:46:04.000,140,11097509,5925,0,1747719963,13208.03823505999,27258.43792173,53313.94529088001 2025-05-20,05:46:05.000,140,11097620,4525,0,1747719964,13208.0651803,26334.684680880004,53313.84048408 2025-05-20,05:46:06.000,140,11097645,5884,0,1747719965,13208.05844398999,24949.023098520003,53313.75663864001 2025-05-20,05:46:07.000,140,11097661,6084,0,1747719966,13208.051707679995,28644.148847999997,53313.69375456 2025-05-20,05:46:08.000,140,11097611,4885,0,1747719967,13208.05844398999,30491.704673610002,53313.63087048001 2025-05-20,05:46:09.000,140,11097661,5645,0,1747719968,13208.05844398999,24487.1359044,53313.59593488 2025-05-20,05:46:10.000,140,11097670,5445,0,1747719969,13208.051707679995,30491.697624480003,53313.498115200004 2025-05-20,05:46:11.000,140,11097647,5044,0,1747719970,13208.071916609995,35110.618909590004,53313.330424320004 2025-05-20,05:46:12.000,140,11097645,5925,0,1747719971,13208.092125539995,30029.873872530006,53313.30946296 2025-05-20,05:46:13.000,140,11097663,5925,0,1747719972,13208.092125539995,26796.621218910004,53313.29548872001 2025-05-20,05:46:14.000,140,11097665,5925,0,1747719973,13208.092125539995,29106.06423864,53313.1487592 2025-05-20,05:46:15.000,140,11097600,5725,0,1747719974,13208.112334469995,29106.148828200006,53313.09984936 2025-05-20,05:46:16.000,140,11097653,5725,0,1747719975,13208.09886184999,33263.119477019995,53312.98805544001 2025-05-20,05:46:17.000,140,11097663,5925,0,1747719976,13208.193170189996,31415.59889706,53312.91818424001 2025-05-20,05:46:18.000,140,11097643,4845,0,1747719977,13208.22685174,30029.9373147,53312.87626152 2025-05-20,05:46:19.000,140,11097631,5725,0,1747719978,13208.287478530001,26796.783348900004,53312.729532000005 2025-05-20,05:46:20.000,140,11097622,5605,0,1747719979,13208.307687460001,30491.88795099,53312.68760928 2025-05-20,05:46:21.000,140,11097659,5845,0,1747719980,13208.375050559996,31415.704634010006,53312.65267368001 2025-05-20,05:46:22.000,140,11097635,5044,0,1747719981,13208.449149970002,30030.028953390007,53312.66664792 2025-05-20,05:46:23.000,140,11097679,5805,0,1747719982,13208.435677349997,29568.15585753,53312.5199184 2025-05-20,05:46:24.000,140,11097655,4845,0,1747719983,13208.503040449992,27720.56478627,53312.49895704 2025-05-20,05:46:25.000,140,11097666,5285,0,1747719984,13208.550194620002,24949.290965459993,53312.443060080004 2025-05-20,05:46:26.000,140,11097686,5525,0,1747719985,13208.590612480002,30491.986638810005,53312.37318888 2025-05-20,05:46:27.000,140,11097627,5884,0,1747719986,13208.624294029993,34187.11943742,53312.36620176001 2025-05-20,05:46:28.000,140,11097680,5165,0,1747719987,13208.651239270002,25873.185188910007,53312.26838208001 2025-05-20,05:46:29.000,140,11097638,5405,0,1747719988,13208.691657130003,26796.98072454,53312.26139496 2025-05-20,05:46:30.000,140,11097610,5565,0,1747719989,13208.671448200002,30492.141719670006,53312.128639680006 2025-05-20,05:46:31.000,140,11097652,5285,0,1747719990,13208.711866059988,37882.372071239995,53312.128639680006 2025-05-20,05:46:32.000,140,11097609,5725,0,1747719991,13208.732074989988,30953.965471620002,53312.0657556 2025-05-20,05:46:33.000,140,11097649,6084,0,1747719992,13208.785965469993,28182.719847329994,53312.128639680006 2025-05-20,05:46:34.000,140,11097665,5805,0,1747719993,13208.806174399993,26335.178119980003,53311.98191016001 2025-05-20,05:46:35.000,140,11097632,5245,0,1747719994,13208.866801189994,32801.71867287,53311.91902608 2025-05-20,05:46:36.000,140,11097653,4845,0,1747719995,13208.913955359989,30030.317967719995,53311.842167760005 2025-05-20,05:46:37.000,140,11097673,5925,0,1747719996,13208.981318459999,28182.769191240004,53311.856142 2025-05-20,05:46:38.000,140,11097624,5445,0,1747719997,13208.97458214999,30030.42370467,53311.77928368 2025-05-20,05:46:39.000,140,11097703,5925,0,1747719998,13209.008263699994,29568.571756200006,53311.73037384 2025-05-20,05:46:40.000,140,11097619,5684,0,1747719999,13209.07562679999,27259.142834729995,53311.74434808001 2025-05-20,05:46:41.000,140,11097669,5805,0,1747720000,13209.1429899,29106.726856859997,53311.73037384 2025-05-20,05:46:42.000,140,11097603,5684,0,1747720001,13209.13625358999,30954.437763330003,53311.674476880005 2025-05-20,05:46:43.000,140,11097634,5365,0,1747720002,13209.149726209995,30030.628129439996,53311.65351552 2025-05-20,05:46:44.000,140,11097689,5725,0,1747720003,13209.169935139995,28644.966547079996,53311.569670079996 2025-05-20,05:46:45.000,140,11097610,5325,0,1747720004,13209.19688037999,30030.712719000003,53311.56268296 2025-05-20,05:46:46.000,140,11097652,5405,0,1747720005,13209.230561929995,30954.571696800005,53311.59063144 2025-05-20,05:46:47.000,140,11097680,5365,0,1747720006,13209.25750716999,30030.76206291,53311.5417216 2025-05-20,05:46:48.000,140,11097627,4965,0,1747720007,13209.27771609999,28183.29787599,53311.52076024 2025-05-20,05:46:49.000,140,11097604,5325,0,1747720008,13209.31813395999,30030.839603340006,53311.52774736001 2025-05-20,05:46:50.000,140,11097701,6245,0,1747720009,13209.35855181999,32340.346065239995,53311.41595344 2025-05-20,05:46:51.000,140,11097636,5245,0,1747720010,13209.412442299996,31416.656266560007,53311.40896632001 2025-05-20,05:46:52.000,140,11097633,5805,0,1747720011,13209.452860159996,30492.881878319997,53311.339095120005 2025-05-20,05:46:53.000,140,11097682,5245,0,1747720012,13209.452860159996,32802.444733259996,53311.34608224 2025-05-20,05:46:54.000,140,11097646,5205,0,1747720013,13209.452860159996,29107.361278559998,53311.28319816001 2025-05-20,05:46:55.000,140,11097618,5205,0,1747720014,13209.48654171,30954.980546339997,53311.339095120005 2025-05-20,05:46:56.000,140,11097651,5725,0,1747720015,13209.526959570001,29107.467015510003,53311.30415952 2025-05-20,05:46:57.000,140,11097613,5884,0,1747720016,13209.553904809996,26336.15794905,53311.269223920004 2025-05-20,05:46:58.000,140,11097625,5884,0,1747720017,13209.567377430001,25412.313069509997,53311.24826256 2025-05-20,05:46:59.000,140,11097656,5605,0,1747720018,13209.601058979992,26336.193194699998,53311.234288319996 2025-05-20,05:47:00.000,140,11097674,5285,0,1747720019,13209.580850049992,26798.157929249996,53311.31114664001 2025-05-20,05:47:01.000,140,11097694,5285,0,1747720020,13209.634740529997,27721.960514010003,53311.20633984 2025-05-20,05:47:02.000,140,11097608,5325,0,1747720021,13209.648213150002,25874.362393620002,53311.19236560001 2025-05-20,05:47:03.000,140,11097654,4565,0,1747720022,13209.695367319997,30493.438759590004,53311.234288319996 2025-05-20,05:47:04.000,140,11097703,4925,0,1747720023,13209.702103629992,32802.987516270005,53311.17839136 2025-05-20,05:47:05.000,140,11097634,5405,0,1747720024,13209.735785179997,27722.13674226,53311.171404240005 2025-05-20,05:47:06.000,140,11097684,5245,0,1747720025,13209.735785179997,31417.318884780005,53311.11550728001 2025-05-20,05:47:07.000,140,11097605,5765,0,1747720026,13209.735785179997,28184.023936380006,53311.03864896 2025-05-20,05:47:08.000,140,11097642,5605,0,1747720027,13209.715576249997,32803.07210583,53311.0176876 2025-05-20,05:47:09.000,140,11097644,5565,0,1747720028,13209.735785179997,25874.679604470002,53311.0875588 2025-05-20,05:47:10.000,140,11097647,5925,0,1747720029,13209.789675660002,28184.200164630005,53311.04563608001 2025-05-20,05:47:11.000,140,11097670,5165,0,1747720030,13209.762730419992,28184.221312020003,53310.99672624001 2025-05-20,05:47:12.000,140,11097674,5325,0,1747720031,13209.769466730002,31417.607899110008,53311.0176876 2025-05-20,05:47:13.000,140,11097638,5405,0,1747720032,13209.776203039997,27722.411658330006,53310.99672624001 2025-05-20,05:47:14.000,140,11097626,5405,0,1747720033,13209.782939349992,33727.135508399995,53310.97576488001 2025-05-20,05:47:15.000,140,11097688,5405,0,1747720034,13209.830093520002,29570.10141741,53310.9128808 2025-05-20,05:47:16.000,140,11097666,5445,0,1747720035,13209.830093520002,30493.946296950002,53310.89191944 2025-05-20,05:47:17.000,140,11097613,5965,0,1747720036,13209.857038759998,27260.665446810002,53310.898906559996 2025-05-20,05:47:18.000,140,11097640,5485,0,1747720037,13209.823357209993,30493.946296950002,53310.82204824 2025-05-20,05:47:19.000,140,11097742,5245,0,1747720038,13209.857038759998,28184.468031569995,53310.82903536001 2025-05-20,05:47:20.000,140,11097633,5925,0,1747720039,13209.863775069993,28184.503277220007,53310.84999672 2025-05-20,05:47:21.000,140,11097632,5365,0,1747720040,13209.897456619998,30032.087299349994,53310.79409976 2025-05-20,05:47:22.000,140,11097637,5845,0,1747720041,13209.917665549998,28184.538522870003,53310.84999672 2025-05-20,05:47:23.000,140,11097611,5565,0,1747720042,13209.924401859993,29108.348156759996,53310.80807400001 2025-05-20,05:47:24.000,140,11097654,4445,0,1747720043,13209.971556029988,30956.016768450005,53310.787112640006 2025-05-20,05:47:25.000,140,11097655,5765,0,1747720044,13210.025446509993,30494.13662346,53310.766151280004 2025-05-20,05:47:26.000,140,11097675,5725,0,1747720045,13210.059128059998,29108.46799197,53310.79409976 2025-05-20,05:47:27.000,140,11097624,5445,0,1747720046,13210.106282229994,31418.00969952,53310.71025432001 2025-05-20,05:47:28.000,140,11097656,5485,0,1747720047,13210.153436399989,30032.36221542,53310.68929296001 2025-05-20,05:47:29.000,140,11097672,5405,0,1747720048,13210.160172709999,30956.192996700003,53310.67531872 2025-05-20,05:47:30.000,140,11097666,5645,0,1747720049,13210.21406318999,30956.270537129996,53310.67531872 2025-05-20,05:47:31.000,140,11097661,5845,0,1747720050,13210.25448104999,30494.517276479994,53310.65435736 2025-05-20,05:47:32.000,140,11097714,5285,0,1747720051,13210.308371529994,26799.342183090004,53310.57051192001 2025-05-20,05:47:33.000,140,11097700,4405,0,1747720052,13210.368998319995,31418.460843840003,53310.64737024 2025-05-20,05:47:34.000,140,11097689,5725,0,1747720053,13210.4228888,28647.088335210006,53310.60544752 2025-05-20,05:47:35.000,140,11097673,5565,0,1747720054,13210.47677927999,27261.370359809996,53310.633396 2025-05-20,05:47:36.000,140,11097654,5285,0,1747720055,13210.52393345,29109.060118890004,53310.57749904 2025-05-20,05:47:37.000,140,11097652,5285,0,1747720056,13210.591296549996,27723.483126089995,53310.549550560005 2025-05-20,05:47:38.000,140,11097639,4845,0,1747720057,13210.58456024,34652.08005222,53310.619421760006 2025-05-20,05:47:39.000,140,11097661,5845,0,1747720058,13210.6249781,24952.152912239995,53310.62640888 2025-05-20,05:47:40.000,140,11097600,5525,0,1747720059,13210.705813820001,27261.743963700006,53310.563524799996 2025-05-20,05:47:41.000,140,11097690,5285,0,1747720060,13210.732759059996,27261.786258480002,53310.598460400004 2025-05-20,05:47:42.000,140,11097633,6005,0,1747720061,13210.793385849996,30033.342044489997,53310.60544752 2025-05-20,05:47:43.000,140,11097652,5325,0,1747720062,13210.820331089992,28185.70162932,53310.549550560005 2025-05-20,05:47:44.000,140,11097664,5005,0,1747720063,13210.854012639997,31881.052950960002,53310.50762784 2025-05-20,05:47:45.000,140,11097688,4365,0,1747720064,13210.867485260002,33266.86961418,53310.60544752 2025-05-20,05:47:46.000,140,11097650,5365,0,1747720065,13210.948320980002,33728.91893828999,53310.57051192001 2025-05-20,05:47:47.000,140,11097659,5725,0,1747720066,13210.968529910002,30957.447741840006,53310.5285892 2025-05-20,05:47:48.000,140,11097670,5365,0,1747720067,13210.988738840002,26800.307913900004,53310.5285892 2025-05-20,05:47:49.000,140,11097607,6045,0,1747720068,13211.022420389992,30033.814336199997,53310.549550560005 2025-05-20,05:47:50.000,140,11097462,5565,0,1747720069,13211.042629319993,30957.694461389998,53310.53557632 2025-05-20,05:47:51.000,140,11097655,5125,0,1747720070,13211.056101939997,27724.441807769996,53310.58448616 2025-05-20,05:47:52.000,140,11097681,5645,0,1747720071,13211.130201350003,29110.272569249995,53310.500640720005 2025-05-20,05:47:53.000,140,11097643,4845,0,1747720072,13211.163882899993,25415.041082819997,53310.52160208001 2025-05-20,05:47:54.000,140,11097646,5245,0,1747720073,13211.211037069988,34191.384161070004,53310.47269224001 2025-05-20,05:47:55.000,140,11097680,5645,0,1747720074,13211.204300759993,26800.892991689994,53310.5285892 2025-05-20,05:47:56.000,140,11097675,5605,0,1747720075,13211.285136479994,30958.173802229998,53310.500640720005 2025-05-20,05:47:57.000,140,11097661,5044,0,1747720076,13211.352499579989,28648.667340329994,53310.48666648 2025-05-20,05:47:58.000,140,11097679,4925,0,1747720077,13211.399653749999,30034.540396590004,53310.500640720005 2025-05-20,05:47:59.000,140,11097674,5205,0,1747720078,13211.467016849994,32344.11734979,53310.49365360001 2025-05-20,05:48:00.000,140,11097604,5365,0,1747720079,13211.58153412,30496.582671569995,53310.49365360001 2025-05-20,05:48:01.000,140,11097620,4485,0,1747720080,13211.65563352999,25877.464010819996,53310.563524799996 2025-05-20,05:48:02.000,140,11097608,5445,0,1747720081,13211.72299663,29110.956334860006,53310.57051192001 2025-05-20,05:48:03.000,140,11097634,5485,0,1747720082,13211.79709603999,29572.892872890006,53310.54256344001 2025-05-20,05:48:04.000,140,11097627,5645,0,1747720083,13211.904877,30958.674290459996,53310.57749904 2025-05-20,05:48:05.000,140,11097641,5605,0,1747720084,13211.965503790001,32806.39929519,53310.549550560005 2025-05-20,05:48:06.000,140,11097674,4365,0,1747720085,13212.046339510001,32806.43454084,53310.64038312001 2025-05-20,05:48:07.000,140,11097645,5925,0,1747720086,13212.133911539997,25415.79533973,53310.57051192001 2025-05-20,05:48:08.000,140,11097620,5365,0,1747720087,13212.228219880002,31420.772958479996,53310.55653768 2025-05-20,05:48:09.000,140,11097656,5325,0,1747720088,13212.302319289993,30035.040884820002,53310.65435736 2025-05-20,05:48:10.000,140,11097636,5245,0,1747720089,13212.443781799993,24492.035049750004,53310.68929296001 2025-05-20,05:48:11.000,140,11097639,5605,0,1747720090,13212.524617519994,33730.41335385,53310.68230584 2025-05-20,05:48:12.000,140,11097610,5245,0,1747720091,13212.639134789999,30958.906911750004,53310.72422856 2025-05-20,05:48:13.000,140,11097507,5805,0,1747720092,13212.74017944,30497.00561937,53310.72422856 2025-05-20,05:48:14.000,140,11097534,5325,0,1747720093,13212.83448777999,31882.787036940004,53310.75217704 2025-05-20,05:48:15.000,140,11097696,5165,0,1747720094,13212.92205981,28187.548501380006,53310.80807400001 2025-05-20,05:48:16.000,140,11097664,5245,0,1747720095,13213.00289553,29573.336968079995,53310.90589368001 2025-05-20,05:48:17.000,140,11097692,5365,0,1747720096,13213.076994939991,23106.528548250004,53310.89191944 2025-05-20,05:48:18.000,140,11097649,5965,0,1747720097,13213.178039589991,30035.358095670003,53310.91986792 2025-05-20,05:48:19.000,140,11097676,5525,0,1747720098,13213.252138999997,26801.94331206,53310.94781640001 2025-05-20,05:48:20.000,140,11097664,5525,0,1747720099,13213.346447340002,28649.611923749995,53310.982752 2025-05-20,05:48:21.000,140,11097644,5445,0,1747720100,13213.454228299997,29111.541412649996,53311.003713360005 2025-05-20,05:48:22.000,140,11097648,5485,0,1747720101,13213.541800329993,28649.70356244,53311.0176876 2025-05-20,05:48:23.000,140,11097641,5884,0,1747720102,13213.615899739998,31421.19590628,53311.0875588 2025-05-20,05:48:24.000,140,11097735,5725,0,1747720103,13213.716944389998,28187.809319189997,53311.12948152 2025-05-20,05:48:25.000,140,11097630,5445,0,1747720104,13213.811252729989,29111.66829699,53311.19935272 2025-05-20,05:48:26.000,140,11097696,5405,0,1747720105,13213.93250630999,30035.597766089995,53311.18537848 2025-05-20,05:48:27.000,140,11097671,4925,0,1747720106,13214.02007834,26340.246444450007,53311.24826256 2025-05-20,05:48:28.000,140,11097693,5405,0,1747720107,13214.0604962,28649.978478510006,53311.28319816001 2025-05-20,05:48:29.000,140,11097655,5645,0,1747720108,13214.14133192,32345.365045800005,53311.32512088 2025-05-20,05:48:30.000,140,11097657,5845,0,1747720109,13214.25584918999,33269.30861316,53311.401979199996 2025-05-20,05:48:31.000,140,11097627,5525,0,1747720110,13214.383839080001,28188.211119600004,53311.42992768001 2025-05-20,05:48:32.000,140,11097599,5845,0,1747720111,13214.484883730001,31421.724591029997,53311.436914800004 2025-05-20,05:48:33.000,140,11097635,5485,0,1747720112,13214.653291479997,32345.618814479996,53311.54870872001 2025-05-20,05:48:34.000,140,11097682,5325,0,1747720113,13214.693709339997,29112.239276520006,53311.604605680004 2025-05-20,05:48:35.000,140,11097595,5565,0,1747720114,13214.841908159993,30498.041841479993,53311.66748976001 2025-05-20,05:48:36.000,140,11097615,5805,0,1747720115,13214.956425429998,34193.47775268,53311.75832232 2025-05-20,05:48:37.000,140,11097621,5645,0,1747720116,13215.104624249994,30036.260384309993,53311.87710336 2025-05-20,05:48:38.000,140,11097604,4205,0,1747720117,13215.19893259,34193.67512832,53311.89806472 2025-05-20,05:48:39.000,140,11097579,5005,0,1747720118,13215.326922479995,34655.60461722,53311.94697456 2025-05-20,05:48:40.000,140,11097612,5605,0,1747720119,13215.47512129999,28188.662263920007,53312.02383288 2025-05-20,05:48:41.000,140,11097605,5884,0,1747720120,13215.555957019991,34655.73150156,53312.02383288 2025-05-20,05:48:42.000,140,11097705,5925,0,1747720121,13215.663737980001,34655.75264895,53312.14261392 2025-05-20,05:48:43.000,140,11097641,5925,0,1747720122,13215.818673109992,35117.70328524,53312.14261392 2025-05-20,05:48:44.000,140,11097568,4365,0,1747720123,13215.879299899992,32346.189794010003,53312.17056240001 2025-05-20,05:48:45.000,140,11097618,5405,0,1747720124,13215.993817169998,28650.83142324,53312.240433599996 2025-05-20,05:48:46.000,140,11097642,4525,0,1747720125,13216.155488609998,28650.859619759998,53312.30331768 2025-05-20,05:48:47.000,140,11097612,5125,0,1747720126,13216.256533259999,32808.225019859994,53312.33825328001 2025-05-20,05:48:48.000,140,11097596,5684,0,1747720127,13216.33063266999,29112.79615779,53312.42908584 2025-05-20,05:48:49.000,140,11097651,5085,0,1747720128,13216.39799577,33270.17565614999,53312.53389264001 2025-05-20,05:48:50.000,140,11097579,5925,0,1747720129,13216.43841363,32346.260285309996,53312.575815359996 2025-05-20,05:48:51.000,140,11097572,5325,0,1747720130,13216.465358869995,30960.521162520003,53312.67363504001 2025-05-20,05:48:52.000,140,11097607,6084,0,1747720131,13216.51251303999,28650.908963669994,53312.729532000005 2025-05-20,05:48:53.000,140,11097595,5805,0,1747720132,13216.55966721,29574.753843209997,53312.71555776 2025-05-20,05:48:54.000,140,11097587,5645,0,1747720133,13216.606821379995,29574.72564669,53312.86228728 2025-05-20,05:48:55.000,140,11097668,5245,0,1747720134,13216.67418447999,27727.000641959996,53312.85530016 2025-05-20,05:48:56.000,140,11097618,5405,0,1747720135,13216.714602339991,31884.26735424,53312.90421 2025-05-20,05:48:57.000,140,11097686,5645,0,1747720136,13216.775229129991,29574.634007999994,53312.92517136 2025-05-20,05:48:58.000,140,11097639,5884,0,1747720137,13216.802174370001,29112.711568230006,53312.98106832 2025-05-20,05:48:59.000,140,11097654,5565,0,1747720138,13216.802174370001,27726.923101530003,53312.967094080006 2025-05-20,05:49:00.000,140,11097550,5645,0,1747720139,13216.842592230001,31422.288521430004,53313.02299104 2025-05-20,05:49:01.000,140,11097615,4805,0,1747720140,13216.849328539996,27726.831462839997,53313.09984936 2025-05-20,05:49:02.000,140,11097626,4285,0,1747720141,13216.856064849992,25879.155802020003,53313.10683648001 2025-05-20,05:49:03.000,140,11097627,4725,0,1747720142,13216.876273779992,36503.287327169994,53313.162733440004 2025-05-20,05:49:04.000,140,11097523,4925,0,1747720143,13216.835855919991,29574.464828879994,53313.134784960006 2025-05-20,05:49:05.000,140,11097661,4965,0,1747720144,13216.903219020001,30498.232167990005,53313.16972056 2025-05-20,05:49:06.000,140,11097621,4685,0,1747720145,13216.889746399997,25878.979573770004,53313.2186304 2025-05-20,05:49:07.000,140,11097588,4445,0,1747720146,13216.903219020001,25416.993691829994,53313.15574632001 2025-05-20,05:49:08.000,140,11097625,5925,0,1747720147,13216.889746399997,31421.992457970002,53313.232604640005 2025-05-20,05:49:09.000,140,11097636,4405,0,1747720148,13216.903219020001,30960.07706733,53313.14177208 2025-05-20,05:49:10.000,140,11097573,5925,0,1747720149,13216.923427950001,26802.803305919995,53313.21164328 2025-05-20,05:49:11.000,140,11097580,5125,0,1747720150,13216.842592230001,28650.443721090007,53313.19068192 2025-05-20,05:49:12.000,140,11097595,5605,0,1747720151,13216.822383300001,27264.627057870006,53313.16972056 2025-05-20,05:49:13.000,140,11097597,5845,0,1747720152,13216.775229129991,30959.964281249995,53313.232604640005 2025-05-20,05:49:14.000,140,11097598,5285,0,1747720153,13216.755020199991,27726.528350249995,53313.26055312 2025-05-20,05:49:15.000,140,11097615,5725,0,1747720154,13216.74154758,31421.907868409995,53313.26754024 2025-05-20,05:49:16.000,140,11097640,5085,0,1747720155,13216.667448169996,32345.72455143,53313.22561752001 2025-05-20,05:49:17.000,140,11097690,5125,0,1747720156,13216.61355768999,24031.09948818,53313.21164328 2025-05-20,05:49:18.000,140,11097659,5765,0,1747720157,13216.55293089999,28188.40849524,53313.17670768001 2025-05-20,05:49:19.000,140,11097635,6084,0,1747720158,13216.59334875999,30036.04186128,53313.24657888 2025-05-20,05:49:20.000,140,11097601,5684,0,1747720159,13216.505776729995,33269.46369402,53313.162733440004 2025-05-20,05:49:21.000,140,11097591,5645,0,1747720160,13216.47883149,31421.731640159996,53313.15574632001 2025-05-20,05:49:22.000,140,11097647,5765,0,1747720161,13216.505776729995,32345.59061796,53313.25356600001 2025-05-20,05:49:23.000,140,11097616,5445,0,1747720162,13216.424941009995,31421.731640159996,53313.12779784001 2025-05-20,05:49:24.000,140,11097624,5325,0,1747720163,13216.43167731999,29573.964340649996,53313.08587512001 2025-05-20,05:49:25.000,140,11097635,5925,0,1747720164,13216.404732079995,32345.477831879994,53313.16972056 2025-05-20,05:49:26.000,140,11097631,5884,0,1747720165,13216.37778684,30959.717561700003,53313.05792664001 2025-05-20,05:49:27.000,140,11097592,5365,0,1747720166,13216.344105289994,32345.449635359997,53312.98106832 2025-05-20,05:49:28.000,140,11097631,5845,0,1747720167,13216.35084159999,28188.140628299996,53313.05093952 2025-05-20,05:49:29.000,140,11097672,5085,0,1747720168,13216.31042373999,30959.58362823,53313.0439524 2025-05-20,05:49:30.000,140,11097629,6005,0,1747720169,13216.29021480999,26340.387427049995,53312.93914560001 2025-05-20,05:49:31.000,140,11097638,5325,0,1747720170,13216.276742189999,30959.541333450004,53312.911197119996 2025-05-20,05:49:32.000,140,11097596,5245,0,1747720171,13216.243060639994,32345.25225972,53312.89023576001 2025-05-20,05:49:33.000,140,11097629,6045,0,1747720172,13216.236324329999,31883.266377780004,53312.90421 2025-05-20,05:49:34.000,140,11097629,5884,0,1747720173,13216.202642779994,28187.823417449996,53312.92517136 2025-05-20,05:49:35.000,140,11097618,5285,0,1747720174,13216.209379089989,32345.09012973,53312.93914560001 2025-05-20,05:49:36.000,140,11097576,5645,0,1747720175,13216.155488609998,26802.11954031,53312.90421 2025-05-20,05:49:37.000,140,11097639,6005,0,1747720176,13216.115070749998,28187.77407354,53312.85530016 2025-05-20,05:49:38.000,140,11097658,5365,0,1747720177,13216.081389199993,29111.583707430007,53312.90421 2025-05-20,05:49:39.000,140,11097618,5405,0,1747720178,13216.088125509988,30959.238220860003,53312.848313040005 2025-05-20,05:49:40.000,140,11097589,5884,0,1747720179,13216.094861819998,25416.154845359997,53312.85530016 2025-05-20,05:49:41.000,140,11097610,5285,0,1747720180,13216.081389199993,31883.0126091,53312.778441840004 2025-05-20,05:49:42.000,140,11097601,5725,0,1747720181,13216.040971339993,28187.647189199997,53312.82036456001 2025-05-20,05:49:43.000,140,11097606,5325,0,1747720182,13216.047707649988,29573.400410250004,53312.78542896 2025-05-20,05:49:44.000,140,11097632,5485,0,1747720183,13216.020762409993,30959.09723826,53312.77145472001 2025-05-20,05:49:45.000,140,11097654,5525,0,1747720184,13216.054443959998,26339.879889689997,53312.73651912 2025-05-20,05:49:46.000,140,11097638,4605,0,1747720185,13216.061180269993,30958.984452179997,53312.778441840004 2025-05-20,05:49:47.000,140,11097612,5165,0,1747720186,13216.040971339993,30958.9421574,53312.68760928 2025-05-20,05:49:48.000,140,11097625,5925,0,1747720187,13216.047707649988,23568.225415859997,53312.70857064 2025-05-20,05:49:49.000,140,11097646,5485,0,1747720188,13216.067916579988,31882.653103470002,53312.67363504001 2025-05-20,05:49:50.000,140,11097620,5645,0,1747720189,13216.034235029998,31882.624906950005,53312.729532000005 2025-05-20,05:49:51.000,140,11097643,5925,0,1747720190,13216.027498719988,27263.358214470005,53312.729532000005 2025-05-20,05:49:52.000,140,11097586,4445,0,1747720191,13215.973608239998,31420.462796759995,53312.62472520001 2025-05-20,05:49:53.000,140,11097676,5445,0,1747720192,13215.980344549993,29572.695497249995,53312.64568656 2025-05-20,05:49:54.000,140,11097652,4485,0,1747720193,13215.946663000002,30034.491052679994,53312.62472520001 2025-05-20,05:49:55.000,140,11097657,6245,0,1747720194,13215.912981449997,31420.131487649996,53312.64568656 2025-05-20,05:49:56.000,140,11097652,4525,0,1747720195,13215.899508829993,33267.68731326,53312.62472520001 2025-05-20,05:49:57.000,140,11097658,4685,0,1747720196,13215.859090969992,27262.716743640005,53312.61773808 2025-05-20,05:49:58.000,140,11097710,5485,0,1747720197,13215.872563589997,30495.997593780005,53312.54087976 2025-05-20,05:49:59.000,140,11097607,5645,0,1747720198,13215.832145729997,31419.715588980005,53312.631712320006 2025-05-20,05:50:00.000,140,11097684,5525,0,1747720199,13215.859090969992,28648.152753839997,53312.65267368001 2025-05-20,05:50:01.000,140,11097664,5165,0,1747720200,13215.838882039992,32343.250306799993,53312.64568656 2025-05-20,05:50:02.000,140,11097638,5245,0,1747720201,13215.872563589997,33728.86959438,53312.56882824 2025-05-20,05:50:03.000,140,11097656,4365,0,1747720202,13215.899508829993,32804.890781370006,53312.56882824 2025-05-20,05:50:04.000,140,11097660,5085,0,1747720203,13215.899508829993,30033.29270058,53312.59677672 2025-05-20,05:50:05.000,140,11097684,5245,0,1747720204,13215.899508829993,29571.172885170003,53312.5897896 2025-05-20,05:50:06.000,140,11097680,5205,0,1747720205,13215.946663000002,31880.58065925,53312.56882824 2025-05-20,05:50:07.000,140,11097668,5365,0,1747720206,13215.953399309998,31418.48199123,53312.561841120005 2025-05-20,05:50:08.000,140,11097652,5285,0,1747720207,13215.946663000002,31418.369205149997,53312.512931280005 2025-05-20,05:50:09.000,140,11097616,5285,0,1747720208,13215.926454070002,29108.742908040003,53312.52690552 2025-05-20,05:50:10.000,140,11097656,4685,0,1747720209,13215.912981449997,25413.335193360006,53312.54087976 2025-05-20,05:50:11.000,140,11097621,4805,0,1747720210,13215.859090969992,33727.47386663999,53312.54087976 2025-05-20,05:50:12.000,140,11097679,5085,0,1747720211,13215.838882039992,31417.798225620005,53312.56882824 2025-05-20,05:50:13.000,140,11097711,4445,0,1747720212,13215.818673109992,26798.616122699998,53312.5199184 2025-05-20,05:50:14.000,140,11097689,4685,0,1747720213,13215.784991560002,28646.059162229998,53312.48498280001 2025-05-20,05:50:15.000,140,11097648,5325,0,1747720214,13215.784991560002,30955.509231090007,53312.54087976 2025-05-20,05:50:16.000,140,11097667,4965,0,1747720215,13215.771518939997,31417.248393479997,53312.55485400001 2025-05-20,05:50:17.000,140,11097626,4565,0,1747720216,13215.758046319992,29569.495192229995,53312.5199184 2025-05-20,05:50:18.000,140,11097699,5605,0,1747720217,13215.784991560002,30031.304845920007,53312.54786688 2025-05-20,05:50:19.000,140,11097683,5965,0,1747720218,13215.805200490002,25412.242578210004,53312.52690552 2025-05-20,05:50:20.000,140,11097629,5005,0,1747720219,13215.838882039992,31416.684463080004,53312.47100856 2025-05-20,05:50:21.000,140,11097622,4725,0,1747720220,13215.845618350002,28645.22031576,53312.464021440006 2025-05-20,05:50:22.000,140,11097646,4285,0,1747720221,13215.845618350002,30954.6421881,53312.42908584 2025-05-20,05:50:23.000,140,11097678,5405,0,1747720222,13215.832145729997,26335.608116910007,53312.38716312001 2025-05-20,05:50:24.000,140,11097642,4605,0,1747720223,13215.798464179992,29106.8537412,53312.41511160001 2025-05-20,05:50:25.000,140,11097609,4765,0,1747720224,13215.778255249992,30030.58583466,53312.5199184 2025-05-20,05:50:26.000,140,11097677,4845,0,1747720225,13215.758046319992,32339.99360874,53312.49196992 2025-05-20,05:50:27.000,140,11097679,4925,0,1747720226,13215.697419529992,31878.02887419,53312.47100856 2025-05-20,05:50:28.000,140,11097614,5205,0,1747720227,13215.643529050001,28182.769191240004,53312.43607296001 2025-05-20,05:50:29.000,140,11097662,5325,0,1747720228,13215.603111190001,30954.035962919996,53312.38716312001 2025-05-20,05:50:30.000,140,11097668,4605,0,1747720229,13215.535748089991,31877.746908989997,53312.380176 2025-05-20,05:50:31.000,140,11097653,5565,0,1747720230,13215.5424844,29106.303909060007,53312.31729192001 2025-05-20,05:50:32.000,140,11097628,5245,0,1747720231,13215.508802849996,29106.177024720004,53312.31729192001 2025-05-20,05:50:33.000,140,11097640,5325,0,1747720232,13215.44143975,35572.57659501,53312.17056240001 2025-05-20,05:50:34.000,140,11097655,4885,0,1747720233,13215.43470343999,32801.0913003,53312.240433599996 2025-05-20,05:50:35.000,140,11097643,4845,0,1747720234,13215.36060403,28644.021963659994,53312.177549520005 2025-05-20,05:50:36.000,140,11097665,5565,0,1747720235,13215.326922479995,31877.197076850003,53312.19851088001 2025-05-20,05:50:37.000,140,11097680,5165,0,1747720236,13215.25282306999,31415.211194910007,53312.18453664 2025-05-20,05:50:38.000,140,11097613,4925,0,1747720237,13215.205668899995,29567.549632349997,53312.10069120001 2025-05-20,05:50:39.000,140,11097516,4285,0,1747720238,13215.185459969995,29567.479141050004,53312.11466544 2025-05-20,05:50:40.000,140,11097645,5845,0,1747720239,13215.17872366,29105.535553890004,53312.04479424 2025-05-20,05:50:41.000,140,11097620,4325,0,1747720240,13215.15177841999,26796.000895470002,53312.00287152001 2025-05-20,05:50:42.000,140,11097621,5645,0,1747720241,13215.11809687,32800.35114165,53311.95396168001 2025-05-20,05:50:43.000,140,11097589,4845,0,1747720242,13215.145042109994,29567.04209499,53311.905051839996 2025-05-20,05:50:44.000,140,11097684,4925,0,1747720243,13215.124833179994,30490.738942800002,53311.905051839996 2025-05-20,05:50:45.000,140,11097596,5125,0,1747720244,13215.13156948999,32338.125589289994,53311.856142 2025-05-20,05:50:46.000,140,11097651,4685,0,1747720245,13215.145042109994,29104.830640889995,53311.80024504 2025-05-20,05:50:47.000,140,11097649,4845,0,1747720246,13215.19893259,27718.985781149997,53311.772296560004 2025-05-20,05:50:48.000,140,11097610,4565,0,1747720247,13215.27976831,25409.422926209998,53311.70242536 2025-05-20,05:50:49.000,140,11097621,5085,0,1747720248,13215.27976831,29566.301936339994,53311.737360959996 2025-05-20,05:50:50.000,140,11097608,5365,0,1747720249,13215.306713549995,32799.314919540004,53311.71639960001 2025-05-20,05:50:51.000,140,11097486,5565,0,1747720250,13215.33365878999,23099.70499041,53311.6115928 2025-05-20,05:50:52.000,140,11097666,5405,0,1747720251,13215.32018617,32798.990659560004,53311.59761856001 2025-05-20,05:50:53.000,140,11097641,5965,0,1747720252,13215.31344985999,33260.65228152,53311.56268296 2025-05-20,05:50:54.000,140,11097700,5485,0,1747720253,13215.3403951,23561.126941950002,53311.53473448 2025-05-20,05:50:55.000,140,11097622,5525,0,1747720254,13215.36060403,30489.040102469997,53311.53473448 2025-05-20,05:50:56.000,140,11097613,5884,0,1747720255,13215.33365878999,35107.61598021,53311.47883752001 2025-05-20,05:50:57.000,140,11097636,4405,0,1747720256,13215.32018617,23560.696945019998,53311.40896632001 2025-05-20,05:50:58.000,140,11097648,5205,0,1747720257,13215.3403951,23098.654670040007,53311.42992768001 2025-05-20,05:50:59.000,140,11097619,5805,0,1747720258,13215.31344985999,26793.575994750005,53311.339095120005 2025-05-20,05:51:01.000,140,11097673,5884,0,1747720260,13215.286504619995,26331.568965419996,53311.31813376 2025-05-20,05:51:02.000,140,11097625,5884,0,1747720261,13215.29997724,30950.025007949997,53311.27621104 2025-05-20,05:51:03.000,140,11097644,5445,0,1747720262,13215.25282306999,32797.376408790005,53311.35306936 2025-05-20,05:51:04.000,140,11097639,5765,0,1747720263,13215.23261413999,27716.673666510003,53311.234288319996 2025-05-20,05:51:05.000,140,11097626,5445,0,1747720264,13215.21914152,29564.039165609996,53311.220314080005 2025-05-20,05:51:06.000,140,11097687,5765,0,1747720265,13215.225877829995,24483.392816370004,53311.16441712001 2025-05-20,05:51:07.000,140,11097619,4685,0,1747720266,13215.15851473,30025.686689309994,53311.14345576001 2025-05-20,05:51:08.000,140,11097710,5205,0,1747720267,13215.104624249994,33720.43883490001,53311.08057168 2025-05-20,05:51:09.000,140,11097687,6084,0,1747720268,13215.017052219999,25406.701962029998,53311.05961032 2025-05-20,05:51:10.000,140,11097610,5245,0,1747720269,13214.996843289999,24944.701981830003,53311.052623200005 2025-05-20,05:51:11.000,140,11097691,4885,0,1747720270,13214.895798639998,28177.581031559996,53310.96877776 2025-05-20,05:51:12.000,140,11097657,5525,0,1747720271,13214.801490299993,28177.510540260002,53310.89191944 2025-05-20,05:51:13.000,140,11097676,5165,0,1747720272,13214.774545059998,31410.516474329997,53310.87095808 2025-05-20,05:51:14.000,140,11097504,5205,0,1747720273,13214.720654579993,27253.686808109996,53310.75916416001 2025-05-20,05:51:15.000,140,11097503,5725,0,1747720274,13214.693709339997,28639.15806396,53310.75916416001 2025-05-20,05:51:16.000,140,11097690,5245,0,1747720275,13214.572455759997,27715.27088964,53310.68929296001 2025-05-20,05:51:17.000,140,11097673,5605,0,1747720276,13214.505092660002,30486.354383939994,53310.51461496 2025-05-20,05:51:18.000,140,11097654,4405,0,1747720277,13214.478147419992,25867.65867099,53310.50762784 2025-05-20,05:51:19.000,140,11097671,5684,0,1747720278,13214.404048010001,30024.34030548,53310.3888468 2025-05-20,05:51:20.000,140,11097708,4485,0,1747720279,13214.32321229,26791.22158533,53310.32596272001 2025-05-20,05:51:21.000,140,11097692,5445,0,1747720280,13214.22216764,32795.36035761,53310.30500136001 2025-05-20,05:51:22.000,140,11097705,5684,0,1747720281,13214.188486089995,30947.846826780005,53310.22115592 2025-05-20,05:51:23.000,140,11097659,5684,0,1747720282,13214.107650369995,32333.43086871,53310.18622032001 2025-05-20,05:51:24.000,140,11097674,5085,0,1747720283,13214.08070513,28638.51659313,53310.0744264 2025-05-20,05:51:25.000,140,11097672,4325,0,1747720284,13214.0604962,34180.82456433,53310.08141352 2025-05-20,05:51:26.000,140,11097662,5445,0,1747720285,13214.026814649995,31871.557772850007,53309.96263248 2025-05-20,05:51:27.000,140,11097683,5044,0,1747720286,13214.01334202999,26329.228654260005,53309.94167112001 2025-05-20,05:51:28.000,140,11097673,5845,0,1747720287,13213.99313309999,28176.73513596,53309.8648128 2025-05-20,05:51:29.000,140,11097697,4765,0,1747720288,13213.986396789995,25405.5670521,53309.829877200005 2025-05-20,05:51:30.000,140,11097702,5285,0,1747720289,13213.99313309999,30486.086517000003,53309.829877200005 2025-05-20,05:51:41.000,140,11097613,5805,0,1747720300,13214.451202179996,30948.650427600005,53309.65519920001 2025-05-20,05:51:42.000,140,11097675,5605,0,1747720301,13214.518565279992,25406.257866839995,53309.69712192 2025-05-20,05:51:43.000,140,11097702,4605,0,1747720302,13214.511828969997,29563.05933654,53309.74603176 2025-05-20,05:51:44.000,140,11097686,4605,0,1747720303,13214.612873619997,24020.631530130006,53309.760006000004 2025-05-20,05:51:45.000,140,11097686,5485,0,1747720304,13214.619609929992,28639.214456999995,53309.78795448 2025-05-20,05:51:46.000,140,11097641,4885,0,1747720305,13214.761072439993,29562.960648720007,53309.878787040005 2025-05-20,05:51:47.000,140,11097641,5605,0,1747720306,13214.808226609988,32334.093486929996,53309.84385144 2025-05-20,05:51:48.000,140,11097727,5805,0,1747720307,13214.862117089993,30024.798498930002,53309.8648128 2025-05-20,05:51:49.000,140,11097618,5485,0,1747720308,13214.929480189989,27715.376626590005,53309.99058096001 2025-05-20,05:51:50.000,140,11097682,5125,0,1747720309,13215.037261149999,32795.790354540004,53310.01852944001 2025-05-20,05:51:51.000,140,11097626,5445,0,1747720310,13215.124833179994,27715.228594860004,53310.10237488 2025-05-20,05:51:52.000,140,11097688,5445,0,1747720311,13215.19893259,34181.21226648,53310.13032336 2025-05-20,05:51:53.000,140,11097708,5165,0,1747720312,13215.23261413999,29100.671654189995,53310.10936200001 2025-05-20,05:51:54.000,140,11097663,5884,0,1747720313,13215.266295689995,31871.755148490003,53310.22814304001 2025-05-20,05:51:55.000,140,11097664,5405,0,1747720314,13215.266295689995,29100.558868110005,53310.25609152001 2025-05-20,05:51:56.000,140,11097634,4565,0,1747720315,13215.3403951,26791.186339680004,53310.29102712 2025-05-20,05:51:57.000,140,11097666,4645,0,1747720316,13215.347131409995,32795.26871891999,53310.34692408 2025-05-20,05:51:58.000,140,11097645,4885,0,1747720317,13215.326922479995,34180.69063086,53310.43775664 2025-05-20,05:51:59.000,140,11097640,4325,0,1747720318,13215.29997724,29100.14296944,53310.36089832 2025-05-20,05:52:00.000,140,11097674,5525,0,1747720319,13215.306713549995,28638.150038370004,53310.395833919996 2025-05-20,05:52:01.000,140,11097649,5565,0,1747720320,13215.27976831,25404.92558127,53310.47967936 2025-05-20,05:52:02.000,140,11097693,4965,0,1747720321,13215.225877829995,26790.42503364,53310.60544752 2025-05-20,05:52:03.000,140,11097675,5605,0,1747720322,13215.19893259,29099.550842519995,53310.57749904 2025-05-20,05:52:04.000,140,11097647,5765,0,1747720323,13215.205668899995,29099.402810789994,53310.598460400004 2025-05-20,05:52:05.000,140,11097660,5165,0,1747720324,13215.19893259,31408.479275759993,53310.53557632 2025-05-20,05:52:06.000,140,11097650,5245,0,1747720325,13215.21914152,26327.99505651,53310.57749904 2025-05-20,05:52:07.000,140,11097620,5245,0,1747720326,13215.25282306999,29560.8177132,53310.57749904 2025-05-20,05:52:08.000,140,11097676,5245,0,1747720327,13215.21240520999,30946.190281229996,53310.60544752 2025-05-20,05:52:09.000,140,11097655,4885,0,1747720328,13215.23935045,34179.005888789994,53310.633396 2025-05-20,05:52:10.000,140,11097703,5645,0,1747720329,13215.19893259,32793.28791339,53310.57051192001 2025-05-20,05:52:11.000,140,11097612,4525,0,1747720330,13215.23261413999,32331.245638409993,53310.61243464001 2025-05-20,05:52:12.000,140,11097683,4925,0,1747720331,13215.21914152,30021.851962589993,53310.633396 2025-05-20,05:52:13.000,140,11097625,5044,0,1747720332,13215.19893259,21246.686089049996,53310.633396 2025-05-20,05:52:14.000,140,11097515,5925,0,1747720333,13215.19219627999,31868.956643879996,53310.64038312001 2025-05-20,05:52:15.000,140,11097519,5645,0,1747720334,13215.145042109994,32330.653511490003,53310.59147328001 2025-05-20,05:52:16.000,140,11097647,4925,0,1747720335,13215.09115162999,30021.259835670004,53310.60544752 2025-05-20,05:52:17.000,140,11097676,5525,0,1747720336,13215.057470079999,28635.605302440003,53310.65435736 2025-05-20,05:52:18.000,140,11097694,5405,0,1747720337,13215.043997459994,31406.4914211,53310.633396 2025-05-20,05:52:19.000,140,11097618,4485,0,1747720338,13215.010315909989,33715.53968955,53310.57051192001 2025-05-20,05:52:20.000,140,11097653,5884,0,1747720339,13214.976634359999,31406.188308509998,53310.51461496 2025-05-20,05:52:21.000,140,11097577,6005,0,1747720340,13214.949689119989,28634.963831610003,53310.54256344001 2025-05-20,05:52:22.000,140,11097638,5165,0,1747720341,13214.875589709998,31867.680751349995,53310.49365360001 2025-05-20,05:52:23.000,140,11097678,5605,0,1747720342,13214.868853399988,32329.363520700004,53310.51461496 2025-05-20,05:52:24.000,140,11097673,5645,0,1747720343,13214.821699229993,28634.491539900002,53310.43775664 2025-05-20,05:52:25.000,140,11097698,5285,0,1747720344,13214.727390890002,26787.06259863,53310.3888468 2025-05-20,05:52:26.000,140,11097636,5365,0,1747720345,13214.639818859992,30943.532759220005,53310.34692408 2025-05-20,05:52:27.000,140,11097671,5805,0,1747720346,13214.572455759997,30943.490464439994,53310.23513016001 2025-05-20,05:52:28.000,140,11097647,5845,0,1747720347,13214.424256940001,28172.371724490004,53310.2491044 2025-05-20,05:52:29.000,140,11097679,5884,0,1747720348,13214.28279443,26786.822928210007,53310.15827184001 2025-05-20,05:52:30.000,140,11097706,4845,0,1747720349,13214.15480453999,25401.21773889,53310.15827184001 2025-05-20,05:52:31.000,140,11097579,5725,0,1747720350,13214.04028727,25863.076736489995,53310.095387760004 2025-05-20,05:52:32.000,140,11097655,6005,0,1747720351,13213.838197969999,28634.096788619994,53309.94167112001 2025-05-20,05:52:33.000,140,11097674,4525,0,1747720352,13213.723680699994,30481.434091200004,53309.82289008001 2025-05-20,05:52:34.000,140,11097664,4445,0,1747720353,13213.615899739998,32328.78549204,53309.780967360006 2025-05-20,05:52:35.000,140,11097638,5405,0,1747720354,13213.508118780002,28172.209594500004,53309.6901348 2025-05-20,05:52:36.000,140,11097673,5884,0,1747720355,13213.427283060002,27710.385842550008,53309.59930224 2025-05-20,05:52:37.000,140,11097644,5325,0,1747720356,13213.332974719997,31404.997005540004,53309.52244392 2025-05-20,05:52:38.000,140,11097610,5365,0,1747720357,13213.265611620001,25401.133149329995,53309.43859848001 2025-05-20,05:52:39.000,140,11097704,5445,0,1747720358,13213.171303279996,32328.63041118,53309.326804560005 2025-05-20,05:52:40.000,140,11097644,5445,0,1747720359,13213.110676489996,30481.243764690007,53309.208023520005 2025-05-20,05:52:41.000,140,11097661,6005,0,1747720360,13212.97595028999,28172.125004939997,53309.11719096 2025-05-20,05:52:42.000,140,11097631,5125,0,1747720361,13212.89511456999,31405.018152930003,53309.05430688001 2025-05-20,05:52:43.000,140,11097691,5925,0,1747720362,13212.868169329995,29557.680850350007,53308.97744856 2025-05-20,05:52:44.000,140,11097690,5565,0,1747720363,13212.75365205999,31405.03930032,53308.91456448001 2025-05-20,05:52:45.000,140,11097612,5525,0,1747720364,13212.67281633999,30943.222597500004,53308.73289936 2025-05-20,05:52:46.000,140,11097648,5365,0,1747720365,13212.591980619989,24939.429232590002,53308.73289936 2025-05-20,05:52:47.000,140,11097654,4445,0,1747720366,13212.504408589994,29557.800685559996,53308.57918272001 2025-05-20,05:52:48.000,140,11097637,5925,0,1747720367,13212.396627629998,24939.44333085,53308.44642744 2025-05-20,05:52:49.000,140,11097706,5405,0,1747720368,13212.356209769998,30019.723125329998,53308.38354336001 2025-05-20,05:52:50.000,140,11097600,5365,0,1747720369,13212.309055600002,30019.765420109994,53308.29969792 2025-05-20,05:52:51.000,140,11097622,5605,0,1747720370,13212.255165119997,33714.43297614,53308.19489112001 2025-05-20,05:52:52.000,140,11097651,5884,0,1747720371,13212.187802020002,28634.280066000007,53308.15995552 2025-05-20,05:52:53.000,140,11097672,5125,0,1747720372,13212.154120469997,30481.680810749996,53308.04816160001 2025-05-20,05:52:54.000,140,11097677,5044,0,1747720373,13212.100229989992,26325.168355379996,53307.90841920001 2025-05-20,05:52:55.000,140,11097619,5965,0,1747720374,13212.066548440001,31867.2930492,53307.79662528 2025-05-20,05:52:56.000,140,11097694,5565,0,1747720375,13212.066548440001,29558.195436840004,53307.71976696001 2025-05-20,05:52:57.000,140,11097636,5245,0,1747720376,13212.080021059992,27248.977989270003,53307.62194728001 2025-05-20,05:52:58.000,140,11097678,5285,0,1747720377,13212.086757370002,27710.836986869996,53307.58701168 2025-05-20,05:52:59.000,140,11097589,5805,0,1747720378,13212.066548440001,28634.562031199996,53307.54508896001 2025-05-20,05:53:00.000,140,11097639,5965,0,1747720379,13212.012657959996,28172.73123012,53307.39835944 2025-05-20,05:53:01.000,140,11097665,6205,0,1747720380,13212.012657959996,29558.25182988,53307.29355264 2025-05-20,05:53:02.000,140,11097681,5845,0,1747720381,13211.972240099996,30020.139024000004,53307.25162992 2025-05-20,05:53:03.000,140,11097676,5205,0,1747720382,13211.925085930001,30020.19541704,53307.18175872 2025-05-20,05:53:04.000,140,11097580,5245,0,1747720383,13211.88466807,29096.569060530004,53307.12586176 2025-05-20,05:53:05.000,140,11097657,5765,0,1747720384,13211.891404379996,30482.040316380007,53307.06297768 2025-05-20,05:53:06.000,140,11097682,5325,0,1747720385,13211.850986519996,28172.90040924,53306.8952868 2025-05-20,05:53:07.000,140,11097663,5925,0,1747720386,13211.830777589996,28172.87926185,53306.80445424001 2025-05-20,05:53:08.000,140,11097724,5285,0,1747720387,13211.78362342,28172.949753149995,53306.713621680006 2025-05-20,05:53:09.000,140,11097674,5245,0,1747720388,13211.73646924999,33253.229547630006,53306.67169896 2025-05-20,05:53:10.000,140,11097668,5405,0,1747720389,13211.69605138999,32329.55384721,53306.55291792 2025-05-20,05:53:11.000,140,11097649,5965,0,1747720390,13211.628688289995,28172.949753149995,53306.46907248001 2025-05-20,05:53:12.000,140,11097624,5365,0,1747720391,13211.60174305,27711.11190294,53306.43413688 2025-05-20,05:53:13.000,140,11097646,5485,0,1747720392,13211.54111626,32791.34235351,53306.30138160001 2025-05-20,05:53:14.000,140,11097506,5405,0,1747720393,13211.507434709994,25863.781649490003,53306.24548464 2025-05-20,05:53:15.000,140,11097642,4565,0,1747720394,13211.47375315999,30482.11080768,53306.16862632 2025-05-20,05:53:16.000,140,11097661,5765,0,1747720395,13211.41312636999,26787.499644690004,53306.091768000006 2025-05-20,05:53:17.000,140,11097702,5365,0,1747720396,13211.365972199994,31405.8569994,53305.972986960005 2025-05-20,05:53:18.000,140,11097637,5044,0,1747720397,13211.264927549993,29096.6325027,53305.91709000001 2025-05-20,05:53:19.000,140,11097637,4685,0,1747720398,13211.184091829993,33253.27889154,53305.84721880001 2025-05-20,05:53:20.000,140,11097640,5485,0,1747720399,13211.109992420003,26787.520792080002,53305.77734760001 2025-05-20,05:53:21.000,140,11097665,5884,0,1747720400,13211.083047179993,31867.814684819998,53305.64459232 2025-05-20,05:53:22.000,140,11097669,5965,0,1747720401,13210.955057289997,30944.181279180004,53305.60965672001 2025-05-20,05:53:23.000,140,11097671,5925,0,1747720402,13210.928112050002,34177.088525429994,53305.469914320005 2025-05-20,05:53:24.000,140,11097669,5965,0,1747720403,13210.880957879992,26325.78162969,53305.34414616001 2025-05-20,05:53:25.000,140,11097754,5365,0,1747720404,13210.847276330001,29096.92856616,53305.30921056 2025-05-20,05:53:26.000,140,11097704,5285,0,1747720405,13210.779913229992,30020.604266580005,53305.15549392001 2025-05-20,05:53:27.000,140,11097655,6084,0,1747720406,13210.752967989996,27249.584214450006,53305.14151968 2025-05-20,05:53:28.000,140,11097640,5445,0,1747720407,13210.699077509991,29558.787563759994,53305.00876440001 2025-05-20,05:53:29.000,140,11097665,5884,0,1747720408,13210.658659649991,29558.773465499995,53304.93190608 2025-05-20,05:53:30.000,140,11097636,5525,0,1747720409,13210.638450719991,30020.576070060008,53304.78517656 2025-05-20,05:53:31.000,140,11097613,5845,0,1747720410,13210.651923339996,30944.272917869996,53304.729279600004 2025-05-20,05:53:32.000,140,11097619,5805,0,1747720411,13210.60476917,30944.258819609997,53304.66639552 2025-05-20,05:53:33.000,140,11097704,5405,0,1747720412,13210.61824178999,28635.076617690007,53304.59652432 2025-05-20,05:53:34.000,140,11097605,5684,0,1747720413,13210.59803285999,30482.406871140003,53304.56857584 2025-05-20,05:53:35.000,140,11097634,5365,0,1747720414,13210.6249781,25863.97902513,53304.40088496 2025-05-20,05:53:36.000,140,11097695,5805,0,1747720415,13210.59803285999,28173.189423570002,53304.365949360006 2025-05-20,05:53:37.000,140,11097657,4845,0,1747720416,13210.591296549996,29096.808730949997,53304.25415544 2025-05-20,05:53:38.000,140,11097646,5125,0,1747720417,13210.57782392999,34176.99688674,53304.2052456 2025-05-20,05:53:39.000,140,11097646,5605,0,1747720418,13210.56435131,25863.80984601,53304.128387280005 2025-05-20,05:53:40.000,140,11097614,5405,0,1747720419,13210.51719713999,26325.60540144,53304.030567600006 2025-05-20,05:53:41.000,140,11097672,5445,0,1747720420,13210.51719713999,30482.11785681,53303.97467064 2025-05-20,05:53:42.000,140,11097657,5005,0,1747720421,13210.51719713999,25401.838062330004,53303.960696400005 2025-05-20,05:53:43.000,140,11097638,4645,0,1747720422,13210.50372452,29558.364615960003,53303.86986384 2025-05-20,05:53:44.000,140,11097669,5725,0,1747720423,13210.56435131,29096.477421839998,53303.84890248 2025-05-20,05:53:45.000,140,11097693,5645,0,1747720424,13210.530669759995,31405.596181589994,53303.71614720001 2025-05-20,05:53:46.000,140,11097678,5765,0,1747720425,13210.490251899995,28172.695984470003,53303.61832752001 2025-05-20,05:53:47.000,140,11097651,5845,0,1747720426,13210.43636141999,29096.364635759994,53303.61832752001 2025-05-20,05:53:48.000,140,11097651,5485,0,1747720427,13210.429625109995,31405.53273942,53303.48557224 2025-05-20,05:53:49.000,140,11097683,5845,0,1747720428,13210.35552569999,26787.090795149998,53303.44364952 2025-05-20,05:53:50.000,140,11097684,4645,0,1747720429,13210.328580459995,32790.99694614,53303.471598 2025-05-20,05:53:51.000,140,11097610,5605,0,1747720430,13210.29489890999,30943.56800487,53303.40172680001 2025-05-20,05:53:52.000,140,11097666,5725,0,1747720431,13210.26121736,33714.51756570001,53303.24801016 2025-05-20,05:53:53.000,140,11097649,5205,0,1747720432,13210.200590569999,29096.160210989998,53303.241023040006 2025-05-20,05:53:54.000,140,11097653,4965,0,1747720433,13210.23427211999,31405.328314650003,53303.16416472001 2025-05-20,05:53:55.000,140,11097640,5205,0,1747720434,13210.207326879994,22630.409160659998,53303.220061680004 2025-05-20,05:53:56.000,140,11097688,5445,0,1747720435,13210.207326879994,24939.520871279994,53303.10826776 2025-05-20,05:53:57.000,140,11097680,5565,0,1747720436,13210.207326879994,27248.68897494,53303.052370800004 2025-05-20,05:53:58.000,140,11097608,5205,0,1747720437,13210.180381639999,30481.575073800006,53302.93358976 2025-05-20,05:53:59.000,140,11097590,5405,0,1747720438,13210.187117949994,29557.864127730005,53302.9126284 2025-05-20,05:54:00.000,140,11097624,5485,0,1747720439,13210.19385425999,32790.7290792,53302.89166704 2025-05-20,05:54:01.000,140,11097653,6005,0,1747720440,13210.166909019994,29096.068572300006,53302.82179584 2025-05-20,05:54:02.000,140,11097663,5884,0,1747720441,13210.099545919998,21706.65591981,53302.80782160001 2025-05-20,05:54:03.000,140,11097630,5405,0,1747720442,13210.079336989998,31405.2225777,53302.689040560006 2025-05-20,05:54:04.000,140,11097613,5884,0,1747720443,13210.025446509993,27248.717171459997,53302.668079200004 2025-05-20,05:54:05.000,140,11097642,5325,0,1747720444,13209.998501269998,29557.941668159998,53302.60519512 2025-05-20,05:54:06.000,140,11097654,5445,0,1747720445,13209.904192929993,24939.556116930005,53302.56327240001 2025-05-20,05:54:07.000,140,11097630,5605,0,1747720446,13209.904192929993,37870.99477542,53302.49340120001 2025-05-20,05:54:08.000,140,11097483,5805,0,1747720447,13209.863775069993,30943.483415309995,53302.47243984001 2025-05-20,05:54:09.000,140,11097472,5325,0,1747720448,13209.803148279992,27248.8440558,53302.49340120001 2025-05-20,05:54:10.000,140,11097639,5925,0,1747720449,13209.722312559992,29558.033306850004,53302.36763304 2025-05-20,05:54:11.000,140,11097627,6084,0,1747720450,13209.668422080002,30019.969844880005,53302.37462016001 2025-05-20,05:54:12.000,140,11097630,5405,0,1747720451,13209.654949459997,28634.442195990006,53302.26282624 2025-05-20,05:54:13.000,140,11097691,5884,0,1747720452,13209.634740529997,30020.00509053,53302.213916400004 2025-05-20,05:54:14.000,140,11097616,5565,0,1747720453,13209.607795290001,26787.203581230002,53302.15103232 2025-05-20,05:54:15.000,140,11097660,5725,0,1747720454,13209.526959570001,32791.15907613,53302.13705808001 2025-05-20,05:54:16.000,140,11097626,5485,0,1747720455,13209.513486949996,26325.45032058,53302.08116112 2025-05-20,05:54:17.000,140,11097654,4605,0,1747720456,13209.42591492,33253.04627024999,53302.0043028 2025-05-20,05:54:18.000,140,11097620,5485,0,1747720457,13209.372024439996,29558.41395987,53301.92045736001 2025-05-20,05:54:19.000,140,11097646,5405,0,1747720458,13209.392233369996,27711.076657290003,53301.85757328 2025-05-20,05:54:20.000,140,11097614,5205,0,1747720459,13209.40570599,31405.920441569993,53301.8645604 2025-05-20,05:54:21.000,140,11097655,5684,0,1747720460,13209.39896967999,29096.829878339995,53301.75276648001 2025-05-20,05:54:22.000,140,11097654,5245,0,1747720461,13209.40570599,36486.26367822,53301.69686952 2025-05-20,05:54:23.000,140,11097637,5845,0,1747720462,13209.35855181999,29096.822829209996,53301.661933920004 2025-05-20,05:54:24.000,140,11097651,5965,0,1747720463,13209.33834288999,32791.617269580005,53301.58507560001 2025-05-20,05:54:25.000,140,11097622,5325,0,1747720464,13209.29792502999,30944.308163520007,53301.58507560001 2025-05-20,05:54:26.000,140,11097685,5645,0,1747720465,13209.27771609999,29096.999057459994,53301.55014 2025-05-20,05:54:27.000,140,11097640,5605,0,1747720466,13209.29792502999,28635.252845940005,53301.46629456001 2025-05-20,05:54:28.000,140,11097642,5605,0,1747720467,13209.29792502999,27249.746344440005,53301.43834608001 2025-05-20,05:54:29.000,140,11097650,5525,0,1747720468,13209.291188719995,29097.175285710007,53301.347513520006 2025-05-20,05:54:30.000,140,11097599,5645,0,1747720469,13209.311397649995,35101.20832104,53301.29860368001 2025-05-20,05:54:31.000,140,11097662,5645,0,1747720470,13209.331606579995,30482.801622419996,53301.27065520001 2025-05-20,05:54:32.000,140,11097634,5205,0,1747720471,13209.33834288999,33253.878067590005,53301.24969384001 2025-05-20,05:54:33.000,140,11097664,5325,0,1747720472,13209.351815509996,29097.316268309994,53301.0959772 2025-05-20,05:54:34.000,140,11097663,4965,0,1747720473,13209.331606579995,25402.655761410002,53301.13789992 2025-05-20,05:54:35.000,140,11097613,5925,0,1747720474,13209.372024439996,27250.070604420005,53301.07501584 2025-05-20,05:54:36.000,140,11097633,4965,0,1747720475,13209.32487027,28173.830894400002,53300.96322192001 2025-05-20,05:54:37.000,140,11097592,5525,0,1747720476,13209.3450792,29097.541840470003,53300.92828632 2025-05-20,05:54:38.000,140,11097573,5925,0,1747720477,13209.331606579995,30944.949634350007,53300.97020904 2025-05-20,05:54:39.000,140,11097608,4445,0,1747720478,13209.30466134,29559.492476760002,53300.93527344001 2025-05-20,05:54:40.000,140,11097604,5245,0,1747720479,13209.26424348,27712.162223310006,53300.87238936 2025-05-20,05:54:41.000,140,11097599,6124,0,1747720480,13209.19688037999,31868.89320171,53300.823479520004 2025-05-20,05:54:42.000,140,11097602,4605,0,1747720481,13209.210352999995,27250.472404829998,53300.80950528 2025-05-20,05:54:43.000,140,11097585,4805,0,1747720482,13209.19688037999,26326.838999190004,53300.73963408 2025-05-20,05:54:44.000,140,11097566,5405,0,1747720483,13209.19688037999,33716.449027320006,53300.725659840005 2025-05-20,05:54:45.000,140,11097618,4605,0,1747720484,13209.15646251999,31869.22451082,53300.68373712 2025-05-20,05:54:46.000,140,11097573,5005,0,1747720485,13209.129517279995,28636.338411959994,53300.58591744 2025-05-20,05:54:47.000,140,11097615,5725,0,1747720486,13209.07562679999,24017.910565950006,53300.56495608 2025-05-20,05:54:48.000,140,11097640,5285,0,1747720487,13209.021736319999,27250.93059828,53300.50207200001 2025-05-20,05:54:49.000,140,11097566,4525,0,1747720488,13208.934164289989,30022.1127804,53300.52303336 2025-05-20,05:54:50.000,140,11097591,6005,0,1747720489,13208.887010119994,29560.3242741,53300.47412352 2025-05-20,05:54:51.000,140,11097599,5684,0,1747720490,13208.785965469993,31407.873050580005,53300.41123944001 2025-05-20,05:54:52.000,140,11097590,5285,0,1747720491,13208.745547609993,32331.612193170004,53300.41123944001 2025-05-20,05:54:53.000,140,11097580,5485,0,1747720492,13208.718602369998,30946.183232099997,53300.36232960001 2025-05-20,05:54:54.000,140,11097615,5005,0,1747720493,13208.651239270002,26327.68489479,53300.29944552 2025-05-20,05:54:55.000,140,11097560,5405,0,1747720494,13208.577139859997,29098.84592952,53300.19463872001 2025-05-20,05:54:56.000,140,11097605,5884,0,1747720495,13208.529985690002,27713.33942802,53300.14572888001 2025-05-20,05:54:57.000,140,11097618,4645,0,1747720496,13208.503040449992,29560.909351890004,53300.06887056 2025-05-20,05:54:58.000,140,11097562,5365,0,1747720497,13208.401995799992,30022.789496879996,53300.02694784001 2025-05-20,05:54:59.000,140,11097592,5165,0,1747720498,13208.314423769996,29561.008039709996,53299.99899936001 2025-05-20,05:55:00.000,140,11097562,5405,0,1747720499,13208.240324359991,30484.782427950006,53299.8732312 2025-05-20,05:55:01.000,140,11097568,5405,0,1747720500,13208.193170189996,25866.291139769994,53299.79637288 2025-05-20,05:55:02.000,140,11097604,5285,0,1747720501,13208.17969756999,30484.902263159995,53299.76143728001 2025-05-20,05:55:03.000,140,11097565,5925,0,1747720502,13208.092125539995,27251.973869520007,53299.71252744001 2025-05-20,05:55:04.000,140,11097558,5485,0,1747720503,13208.031498749995,34641.6896346,53299.6985532 2025-05-20,05:55:05.000,140,11097593,5925,0,1747720504,13207.94392672,23095.397971979997,53299.66361760001 2025-05-20,05:55:06.000,140,11097586,5565,0,1747720505,13207.88329993,31870.711877249996,53299.53086232 2025-05-20,05:55:07.000,140,11097549,5925,0,1747720506,13207.81593682999,30023.38867293,53299.46099112 2025-05-20,05:55:08.000,140,11097537,5805,0,1747720507,13207.741837419999,34180.126700459994,53299.45400400001 2025-05-20,05:55:09.000,140,11097584,5325,0,1747720508,13207.654265389989,26790.488475809994,53299.41208128 2025-05-20,05:55:10.000,140,11097648,5365,0,1747720509,13207.600374909998,29099.755267290006,53299.3491972 2025-05-20,05:55:11.000,140,11097614,5485,0,1747720510,13207.533011809988,28638.03725229,53299.265351760005 2025-05-20,05:55:12.000,140,11097614,5485,0,1747720511,13207.492593950003,31871.16302157,53299.23740328001 2025-05-20,05:55:13.000,140,11097576,5285,0,1747720512,13207.425230849993,31409.339269620003,53299.20246768 2025-05-20,05:55:14.000,140,11097572,5605,0,1747720513,13207.364604059992,30023.85391551,53299.07669952 2025-05-20,05:55:15.000,140,11097616,5445,0,1747720514,13207.364604059992,34180.655385210004,53299.05573816 2025-05-20,05:55:16.000,140,11097588,5365,0,1747720515,13207.277032029997,25867.235723189995,53298.98586696 2025-05-20,05:55:17.000,140,11097592,5285,0,1747720516,13207.243350479992,30947.783384609997,53298.978879840004 2025-05-20,05:55:18.000,140,11097572,5325,0,1747720517,13207.182723689992,26329.29914556,53298.86708592 2025-05-20,05:55:19.000,140,11097613,5845,0,1747720518,13207.216405239997,30486.093566130003,53298.80420184001 2025-05-20,05:55:20.000,140,11097603,5965,0,1747720519,13207.128833210001,30948.121742849995,53298.74830488 2025-05-20,05:55:21.000,140,11097573,5765,0,1747720520,13207.081679039991,29100.77034201,53298.68542080001 2025-05-20,05:55:22.000,140,11097570,5405,0,1747720521,13207.02778856,29562.756223949997,53298.58760112001 2025-05-20,05:55:23.000,140,11097640,5525,0,1747720522,13206.98063438999,28177.299066360007,53298.5107428 2025-05-20,05:55:24.000,140,11097612,5245,0,1747720523,13206.933480219996,34181.621116020004,53298.48279432 2025-05-20,05:55:25.000,140,11097591,5965,0,1747720524,13206.92674391,26330.08159899,53298.475807200004 2025-05-20,05:55:26.000,140,11097620,5405,0,1747720525,13206.92000759999,29101.43296023,53298.38497464 2025-05-20,05:55:27.000,140,11097534,5485,0,1747720526,13206.89979866999,28639.65150306,53298.32209056001 2025-05-20,05:55:28.000,140,11097533,6084,0,1747720527,13206.913271289995,27715.975802639994,53298.23125800001 2025-05-20,05:55:29.000,140,11097586,5325,0,1747720528,13206.893062359995,29101.707876300003,53298.20330952001 2025-05-20,05:55:30.000,140,11097579,5845,0,1747720529,13206.933480219996,31411.1438469,53298.20330952001 2025-05-20,05:55:31.000,140,11097571,6005,0,1747720530,13206.893062359995,29101.947546719995,53298.13343832001 2025-05-20,05:55:32.000,140,11097588,5765,0,1747720531,13206.86611712,30487.679620380004,53298.04959288 2025-05-20,05:55:33.000,140,11097589,5845,0,1747720532,13206.913271289995,29102.166069750005,53298.05658 2025-05-20,05:55:34.000,140,11097577,5725,0,1747720533,13206.94695284,26792.955671310003,53298.03561864001 2025-05-20,05:55:35.000,140,11097549,6045,0,1747720534,13206.92674391,29564.250639510006,53297.96574744001 2025-05-20,05:55:36.000,140,11097581,5884,0,1747720535,13206.92000759999,25869.41390436,53297.90985048 2025-05-20,05:55:37.000,140,11097499,6084,0,1747720536,13206.94021652999,30950.046155339995,53297.89587624001 2025-05-20,05:55:38.000,140,11097531,5765,0,1747720537,13206.96716177,31412.017939020006,53297.86094064 2025-05-20,05:55:39.000,140,11097563,5044,0,1747720538,13206.96716177,28640.885100810003,53297.86094064 2025-05-20,05:55:40.000,140,11097598,5405,0,1747720539,13206.994107009996,30950.405660970006,53297.8120308 2025-05-20,05:55:41.000,140,11097560,5525,0,1747720540,13207.054733799996,27717.392677769996,53297.8120308 2025-05-20,05:55:42.000,140,11097536,5485,0,1747720541,13207.054733799996,30026.9061888,53297.79106944 2025-05-20,05:55:43.000,140,11097578,5605,0,1747720542,13207.034524869996,28179.477247529998,53297.70023688001 2025-05-20,05:55:44.000,140,11097511,5765,0,1747720543,13207.041261179991,27717.702839489997,53297.69324976 2025-05-20,05:55:45.000,140,11097551,5925,0,1747720544,13207.04799749,26332.15404321,53297.73517248 2025-05-20,05:55:46.000,140,11097589,5725,0,1747720545,13207.081679039991,27717.900215129994,53297.71421112 2025-05-20,05:55:47.000,140,11097530,5245,0,1747720546,13207.115360589996,31412.976620700007,53297.658314160006 2025-05-20,05:55:48.000,140,11097505,6005,0,1747720547,13207.108624280001,25870.591109069996,53297.67927552001 2025-05-20,05:55:49.000,140,11097576,5405,0,1747720548,13207.155778449996,30489.512394179998,53297.64433992 2025-05-20,05:55:50.000,140,11097570,5445,0,1747720549,13207.216405239997,30027.723887879998,53297.637352800004 2025-05-20,05:55:51.000,140,11097563,5725,0,1747720550,13207.256823099997,31875.31495914,53297.61639144 2025-05-20,05:55:52.000,140,11097555,5485,0,1747720551,13207.256823099997,30489.737966340006,53297.67927552001 2025-05-20,05:55:53.000,140,11097595,5965,0,1747720552,13207.344395129992,23561.63447931,53297.64433992 2025-05-20,05:55:54.000,140,11097585,5805,0,1747720553,13207.330922510002,29104.259661360004,53297.58145584001 2025-05-20,05:55:55.000,140,11097604,5525,0,1747720554,13207.317449889997,27256.84481835,53297.60940432001 2025-05-20,05:55:56.000,140,11097635,5884,0,1747720555,13207.317449889997,29566.294887209995,53297.5674816 2025-05-20,05:55:57.000,140,11097616,5525,0,1747720556,13207.337658819997,33723.31487993999,53297.58145584001 2025-05-20,05:55:58.000,140,11097574,5405,0,1747720557,13207.418494539997,28180.802483969994,53297.588442960005 2025-05-20,05:55:59.000,140,11097615,5765,0,1747720558,13207.452176090002,27719.006928539995,53297.57446872 2025-05-20,05:56:00.000,140,11097573,5845,0,1747720559,13207.512802879988,27719.11266549,53297.53254600001 2025-05-20,05:56:01.000,140,11097597,5925,0,1747720560,13207.580165979998,32799.8224569,53297.539533120005 2025-05-20,05:56:02.000,140,11097644,5445,0,1747720561,13207.600374909998,32799.928193850006,53297.539533120005 2025-05-20,05:56:03.000,140,11097645,5725,0,1747720562,13207.640792769998,31876.174952999994,53297.539533120005 2025-05-20,05:56:04.000,140,11097670,5165,0,1747720563,13207.661001699998,33261.892928400004,53297.62337856 2025-05-20,05:56:05.000,140,11097608,5605,0,1747720564,13207.694683249989,30028.795355640003,53297.54652024 2025-05-20,05:56:06.000,140,11097643,5925,0,1747720565,13207.694683249989,32338.322964930005,53297.57446872 2025-05-20,05:56:07.000,140,11097709,5725,0,1747720566,13207.768782659994,33262.160795339994,53297.66530128 2025-05-20,05:56:08.000,140,11097663,6045,0,1747720567,13207.849618379994,27719.648399369995,53297.55350736 2025-05-20,05:56:09.000,140,11097679,5925,0,1747720568,13207.91698147999,33724.16782467,53297.5674816 2025-05-20,05:56:10.000,140,11097695,5845,0,1747720569,13208.00455351,29567.302912800005,53297.65132704001 2025-05-20,05:56:11.000,140,11097679,5645,0,1747720570,13208.0651803,33262.478006189995,53297.637352800004 2025-05-20,05:56:12.000,140,11097657,5845,0,1747720571,13208.132543399995,32338.760010989994,53297.64433992 2025-05-20,05:56:13.000,140,11097693,6005,0,1747720572,13208.18643388,29105.598996059998,53297.64433992 2025-05-20,05:56:14.000,140,11097650,5405,0,1747720573,13208.233588049996,31415.11955622,53297.72818536001 2025-05-20,05:56:15.000,140,11097700,5365,0,1747720574,13208.260533289991,35572.188892859995,53297.707224000005 2025-05-20,05:56:16.000,140,11097690,5684,0,1747720575,13208.294214839996,27258.254644350003,53297.65132704001 2025-05-20,05:56:17.000,140,11097670,4485,0,1747720576,13208.327896390001,28182.16296606,53297.756133840005 2025-05-20,05:56:18.000,140,11097690,4445,0,1747720577,13208.408732110001,28182.219359099996,53297.81901792001 2025-05-20,05:56:19.000,140,11097654,4405,0,1747720578,13208.449149970002,29106.05014038,53297.78408232 2025-05-20,05:56:20.000,140,11097679,5845,0,1747720579,13208.449149970002,32339.302794000003,53297.8120308 2025-05-20,05:56:21.000,140,11097621,6005,0,1747720580,13208.462622589992,25411.023078719998,53297.86094064 2025-05-20,05:56:22.000,140,11097690,4445,0,1747720581,13208.509776760002,27720.515442360003,53297.89587624001 2025-05-20,05:56:23.000,140,11097682,5645,0,1747720582,13208.536721999997,24949.255719809997,53297.881902 2025-05-20,05:56:24.000,140,11097657,5765,0,1747720583,13208.597348789997,32339.528366159997,53297.83299216 2025-05-20,05:56:25.000,140,11097643,4925,0,1747720584,13208.664711889993,29568.233397959993,53297.88888912 2025-05-20,05:56:26.000,140,11097631,5765,0,1747720585,13208.678184509998,25873.142894129996,53297.88888912 2025-05-20,05:56:27.000,140,11097661,5884,0,1747720586,13208.779229159998,31877.838547680003,53298.00767016 2025-05-20,05:56:28.000,140,11097647,5684,0,1747720587,13208.826383329993,27720.910193639997,53297.9517732 2025-05-20,05:56:29.000,140,11097658,4365,0,1747720588,13208.887010119994,27259.08644169,53298.00068304 2025-05-20,05:56:30.000,140,11097660,5205,0,1747720589,13208.961109529999,30954.226289430007,53298.0216444 2025-05-20,05:56:31.000,140,11097575,6245,0,1747720590,13209.028472629994,32801.810311559995,53298.08452848001 2025-05-20,05:56:32.000,140,11097648,5325,0,1747720591,13209.089099419994,31416.212171370003,53298.10548984001 2025-05-20,05:56:33.000,140,11097599,5725,0,1747720592,13209.129517279995,33725.66224023,53298.13343832001 2025-05-20,05:56:34.000,140,11097644,5445,0,1747720593,13209.210352999995,36035.21804604,53298.1963224 2025-05-20,05:56:35.000,140,11097663,5925,0,1747720594,13209.26424348,30954.501205499997,53298.21728376 2025-05-20,05:56:36.000,140,11097619,4925,0,1747720595,13209.37876074999,31416.40954701,53298.21728376 2025-05-20,05:56:37.000,140,11097675,6005,0,1747720596,13209.46633278,28183.185089909995,53298.29414208 2025-05-20,05:56:38.000,140,11097637,5805,0,1747720597,13209.513486949996,25873.72797192,53298.24523224 2025-05-20,05:56:39.000,140,11097721,4885,0,1747720598,13209.587586360001,28645.170971850006,53298.259206480005 2025-05-20,05:56:40.000,140,11097633,5845,0,1747720599,13209.675158389997,27721.417730999994,53298.3360648 2025-05-20,05:56:41.000,140,11097646,5565,0,1747720600,13209.830093520002,29569.044047910007,53298.41991024001 2025-05-20,05:56:42.000,140,11097621,5845,0,1747720601,13209.883983999993,30954.832514609996,53298.43388448 2025-05-20,05:56:43.000,140,11097620,5525,0,1747720602,13209.958083409998,30031.107470279996,53298.55965264 2025-05-20,05:56:44.000,140,11097632,5605,0,1747720603,13210.052391749989,27259.74201078,53298.594588240005 2025-05-20,05:56:45.000,140,11097679,5884,0,1747720604,13210.187117949994,26336.00991732,53298.61554960001 2025-05-20,05:56:46.000,140,11097670,5405,0,1747720605,13210.308371529994,29569.318963979997,53298.69939504 2025-05-20,05:56:47.000,140,11097668,5285,0,1747720606,13210.37573462999,29569.311914849997,53298.69939504 2025-05-20,05:56:48.000,140,11097614,5165,0,1747720607,13210.46330666,34650.233180159994,53298.76926624 2025-05-20,05:56:49.000,140,11097656,5445,0,1747720608,13210.58456024,26336.115654270005,53298.88804728 2025-05-20,05:56:50.000,140,11097623,5965,0,1747720609,13210.638450719991,25874.20731276,53298.94394424001 2025-05-20,05:56:51.000,140,11097621,6084,0,1747720610,13210.793385849996,29569.466995709998,53298.9649056 2025-05-20,05:56:52.000,140,11097635,5884,0,1747720611,13210.874221569997,29107.572752459993,53299.0347768 2025-05-20,05:56:53.000,140,11097664,4485,0,1747720612,13211.002211459992,34650.388261019994,53299.1745192 2025-05-20,05:56:54.000,140,11097707,5884,0,1747720613,13211.136937659998,29107.586850720007,53299.13958360001 2025-05-20,05:56:55.000,140,11097626,5365,0,1747720614,13211.244718619993,24950.573907120008,53299.29330024 2025-05-20,05:56:56.000,140,11097655,5845,0,1747720615,13211.365972199994,35574.17674752,53299.28631312001 2025-05-20,05:56:57.000,140,11097686,5365,0,1747720616,13211.5006984,33264.768973440005,53299.37015856 2025-05-20,05:56:58.000,140,11097655,5884,0,1747720617,13211.608479359995,30493.410563070007,53299.45400400001 2025-05-20,05:56:59.000,140,11097603,5565,0,1747720618,13211.749941869995,29569.657322219995,53299.502913840006 2025-05-20,05:57:00.000,140,11097625,5645,0,1747720619,13211.80383235,28645.904081369998,53299.50990096 2025-05-20,05:57:01.000,140,11097640,5485,0,1747720620,13211.931822239996,28645.88998311,53299.59374640001 2025-05-20,05:57:02.000,140,11097659,6005,0,1747720621,13212.086757370002,32803.03686018,53299.74746304 2025-05-20,05:57:03.000,140,11097687,5645,0,1747720622,13212.255165119997,34650.63498057,53299.79637288 2025-05-20,05:57:04.000,140,11097659,5925,0,1747720623,13212.416836559998,26336.517454679997,53299.950089519996 2025-05-20,05:57:05.000,140,11097599,5925,0,1747720624,13212.524617519994,31417.459867380006,53299.97105088 2025-05-20,05:57:06.000,140,11097627,6124,0,1747720625,13212.69302526999,33726.83944494001,53300.0129736 2025-05-20,05:57:07.000,140,11097631,5684,0,1747720626,13212.80080623,29107.96750374,53300.11079328 2025-05-20,05:57:08.000,140,11097646,5405,0,1747720627,13212.908587189995,28646.066211359997,53300.19463872001 2025-05-20,05:57:09.000,140,11097633,5565,0,1747720628,13213.02310446,29107.897012440008,53300.26450992001 2025-05-20,05:57:10.000,140,11097644,4485,0,1747720629,13213.191512209996,23565.13789692,53300.41123944001 2025-05-20,05:57:11.000,140,11097595,5845,0,1747720630,13213.312765789997,28645.974572670006,53300.50207200001 2025-05-20,05:57:12.000,140,11097703,5005,0,1747720631,13213.434019369997,30493.565643930007,53300.59290456 2025-05-20,05:57:13.000,140,11097642,5285,0,1747720632,13213.555272949998,25412.74306644,53300.66277576 2025-05-20,05:57:14.000,140,11097593,6045,0,1747720633,13213.676526529998,27722.284773990003,53300.76758256001 2025-05-20,05:57:15.000,140,11097603,5925,0,1747720634,13213.838197969999,34188.86057253,53300.90033784 2025-05-20,05:57:16.000,140,11097627,5925,0,1747720635,13213.97966048,28646.094407879995,53300.99815752 2025-05-20,05:57:17.000,140,11097656,5445,0,1747720636,13214.14133192,32341.184911710006,53301.05405448001 2025-05-20,05:57:18.000,140,11097620,4325,0,1747720637,13214.2625855,30955.488083699995,53301.20078400001 2025-05-20,05:57:19.000,140,11097608,5125,0,1747720638,13214.410784319996,28645.988670930004,53301.28462944 2025-05-20,05:57:20.000,140,11097632,5205,0,1747720639,13214.538774209992,27260.249548139996,53301.33353928 2025-05-20,05:57:21.000,140,11097648,5285,0,1747720640,13214.666764100002,29569.77715743,53301.4802688 2025-05-20,05:57:22.000,140,11097630,5205,0,1747720641,13214.774545059998,26336.46811077,53301.55014 2025-05-20,05:57:23.000,140,11097633,5925,0,1747720642,13214.862117089993,24950.700791459996,53301.661933920004 2025-05-20,05:57:24.000,140,11097625,5525,0,1747720643,13214.976634359999,26798.242518810002,53301.76674072 2025-05-20,05:57:25.000,140,11097642,5125,0,1747720644,13215.1383058,28645.812442680006,53301.92045736001 2025-05-20,05:57:26.000,140,11097658,5205,0,1747720645,13215.205668899995,32340.93114303,53302.05321264 2025-05-20,05:57:27.000,140,11097621,5725,0,1747720646,13215.347131409995,27721.918219230007,53302.12308384 2025-05-20,05:57:28.000,140,11097648,5365,0,1747720647,13215.387549269995,28183.904101170003,53302.234877760005 2025-05-20,05:57:29.000,140,11097688,5205,0,1747720648,13215.495330229991,30493.382366549995,53302.37462016001 2025-05-20,05:57:30.000,140,11097667,5645,0,1747720649,13215.555957019991,32802.84653367,53302.40955576 2025-05-20,05:57:31.000,140,11097593,5805,0,1747720650,13215.677210599992,32340.93819216,53302.521349680006 2025-05-20,05:57:32.000,140,11097676,5485,0,1747720651,13215.778255249992,30493.283678730004,53302.64711784 2025-05-20,05:57:33.000,140,11097646,5325,0,1747720652,13215.892772519997,31878.931162830006,53302.76589888 2025-05-20,05:57:34.000,140,11097661,5725,0,1747720653,13215.953399309998,30955.072185030003,53302.89166704 2025-05-20,05:57:35.000,140,11097601,5684,0,1747720654,13216.054443959998,30031.347140700003,53302.94057688 2025-05-20,05:57:36.000,140,11097627,5525,0,1747720655,13216.175697539999,27259.89004251,53303.073332160006 2025-05-20,05:57:37.000,140,11097636,5325,0,1747720656,13216.236324329999,26797.974651869998,53303.14320336001 2025-05-20,05:57:38.000,140,11097642,5085,0,1747720657,13216.33063266999,30493.107450480005,53303.26897152 2025-05-20,05:57:39.000,140,11097636,5405,0,1747720658,13216.384523149994,31878.82542588,53303.35281696001 2025-05-20,05:57:40.000,140,11097660,5245,0,1747720659,13216.53272196999,30954.94530069,53303.49954648001 2025-05-20,05:57:41.000,140,11097636,5485,0,1747720660,13216.586612449995,29569.206177900007,53303.5414692 2025-05-20,05:57:42.000,140,11097687,5565,0,1747720661,13216.59334875999,31416.783150899995,53303.68819872001 2025-05-20,05:57:43.000,140,11097649,5684,0,1747720662,13216.70112972,28645.347200100005,53303.80697976 2025-05-20,05:57:44.000,140,11097634,5165,0,1747720663,13216.781965440001,24488.291961719995,53303.911786560006 2025-05-20,05:57:45.000,140,11097609,5845,0,1747720664,13216.856064849992,33726.13453194,53303.995632 2025-05-20,05:57:46.000,140,11097656,5125,0,1747720665,13216.889746399997,29107.142755530003,53304.07249032001 2025-05-20,05:57:47.000,140,11097583,4885,0,1747720666,13216.883010090001,24026.214441090007,53304.2052456 2025-05-20,05:57:48.000,140,11097687,5085,0,1747720667,13216.916691639992,27259.389554280002,53304.2751168 2025-05-20,05:57:49.000,140,11097649,6084,0,1747720668,13216.963845810002,32340.226230030006,53304.42184632 2025-05-20,05:57:50.000,140,11097654,5245,0,1747720669,13216.984054740002,33725.78207544,53304.45678192001 2025-05-20,05:57:51.000,140,11097615,6124,0,1747720670,13217.024472600002,30492.465979650005,53304.561588720004 2025-05-20,05:57:52.000,140,11097689,5565,0,1747720671,13217.058154149992,34187.528286960005,53304.631459920005 2025-05-20,05:57:53.000,140,11097642,5325,0,1747720672,13217.112044629997,25873.43190846,53304.729279600004 2025-05-20,05:57:54.000,140,11097619,5565,0,1747720673,13217.165935110002,32339.852626139997,53304.77120232001 2025-05-20,05:57:55.000,140,11097645,4965,0,1747720674,13217.179407729993,28644.726876660003,53304.80613792 2025-05-20,05:57:56.000,140,11097651,4765,0,1747720675,13217.226561899988,30030.339115110008,53304.87600912 2025-05-20,05:57:57.000,140,11097649,5765,0,1747720676,13217.226561899988,28644.57884493,53304.93190608 2025-05-20,05:57:58.000,140,11097696,5165,0,1747720677,13217.246770829988,30953.99366814,53305.05068712 2025-05-20,05:57:59.000,140,11097639,6245,0,1747720678,13217.266979759988,28644.45196059,53305.09260984 2025-05-20,05:58:00.000,140,11097616,5405,0,1747720679,13217.273716069998,27258.76923084,53305.183442400004 2025-05-20,05:58:01.000,140,11097656,5765,0,1747720680,13217.273716069998,30491.972540550007,53305.23933936 2025-05-20,05:58:02.000,140,11097688,5525,0,1747720681,13217.300661309993,29106.282761669994,53305.22536512001 2025-05-20,05:58:03.000,140,11097710,4485,0,1747720682,13217.327606549989,28182.48722604,53305.36510752001 2025-05-20,05:58:04.000,140,11097651,6084,0,1747720683,13217.368024409989,26796.81154542,53305.400043120004 2025-05-20,05:58:05.000,140,11097644,5525,0,1747720684,13217.361288099994,27258.60710085,53305.44196584001 2025-05-20,05:58:06.000,140,11097733,5565,0,1747720685,13217.341079169993,30029.93026557,53305.45594008 2025-05-20,05:58:07.000,140,11097704,5765,0,1747720686,13217.341079169993,30953.641211640002,53305.56074688001 2025-05-20,05:58:08.000,140,11097681,5965,0,1747720687,13217.314133929998,24949.037196780002,53305.60965672001 2025-05-20,05:58:09.000,140,11097608,5365,0,1747720688,13217.381497029994,25872.853879799994,53305.65856656001 2025-05-20,05:58:10.000,140,11097664,5485,0,1747720689,13217.314133929998,26334.614189579996,53305.65157944 2025-05-20,05:58:11.000,140,11097643,6205,0,1747720690,13217.273716069998,28643.97261975,53305.79830896001 2025-05-20,05:58:12.000,140,11097639,5925,0,1747720691,13217.280452379993,28643.979668879998,53305.78433472 2025-05-20,05:58:13.000,140,11097554,5405,0,1747720692,13217.314133929998,31415.197096649994,53305.77036048 2025-05-20,05:58:14.000,140,11097570,5445,0,1747720693,13217.246770829988,26796.304008060004,53305.84721880001 2025-05-20,05:58:15.000,140,11097589,5765,0,1747720694,13217.320870239993,28643.78934237,53305.903115760004 2025-05-20,05:58:16.000,140,11097582,5445,0,1747720695,13217.300661309993,28181.84575521,53305.91010288 2025-05-20,05:58:17.000,140,11097626,5445,0,1747720696,13217.293924999998,33724.463888130005,53305.91010288 2025-05-20,05:58:18.000,140,11097612,5245,0,1747720697,13217.307397619988,28181.775263910007,53305.94503848001 2025-05-20,05:58:19.000,140,11097586,5605,0,1747720698,13217.307397619988,29105.507357370007,53306.03587104001 2025-05-20,05:58:20.000,140,11097597,5645,0,1747720699,13217.314133929998,26334.106652219998,53306.0568324 2025-05-20,05:58:21.000,140,11097591,5725,0,1747720700,13217.314133929998,27719.683645020006,53306.11971648 2025-05-20,05:58:22.000,140,11097598,5325,0,1747720701,13217.327606549989,31414.689559289996,53306.07779376 2025-05-20,05:58:23.000,140,11097607,5925,0,1747720702,13217.287188689988,31876.534458630005,53306.11971648 2025-05-20,05:58:24.000,140,11097635,5725,0,1747720703,13217.314133929998,24948.26179248,53306.1965748 2025-05-20,05:58:25.000,140,11097622,5085,0,1747720704,13217.280452379993,26333.845834410007,53306.18260056001 2025-05-20,05:58:26.000,140,11097622,5684,0,1747720705,13217.300661309993,33262.005714479994,53306.23151040001 2025-05-20,05:58:27.000,140,11097587,5765,0,1747720706,13217.307397619988,35571.385292039995,53306.24548464 2025-05-20,05:58:28.000,140,11097673,5525,0,1747720707,13217.347815479989,28181.190186120002,53306.259458880006 2025-05-20,05:58:29.000,140,11097619,5965,0,1747720708,13217.374760719998,27719.26774635,53306.28740736 2025-05-20,05:58:30.000,140,11097671,6084,0,1747720709,13217.374760719998,25871.704871609996,53306.28740736 2025-05-20,05:58:31.000,140,11097651,5884,0,1747720710,13217.401705959994,28642.915250250007,53306.35029144001 2025-05-20,05:58:32.000,140,11097635,5645,0,1747720711,13217.401705959994,26795.324178990006,53306.36426568 2025-05-20,05:58:33.000,140,11097647,5565,0,1747720712,13217.415178579999,26333.422886610002,53306.37125280001 2025-05-20,05:58:34.000,140,11097627,6005,0,1747720713,13217.428651199989,25409.54981055,53306.46907248001 2025-05-20,05:58:35.000,140,11097680,5285,0,1747720714,13217.448860129989,27257.056292249996,53306.39221416 2025-05-20,05:58:36.000,140,11097625,5925,0,1747720715,13217.462332749994,28642.633285050004,53306.42016264001 2025-05-20,05:58:37.000,140,11097642,5245,0,1747720716,13217.482541679994,32799.5404917,53306.44811112001 2025-05-20,05:58:38.000,140,11097658,5525,0,1747720717,13217.482541679994,25409.366533170003,53306.46907248001 2025-05-20,05:58:39.000,140,11097656,5405,0,1747720718,13217.496014299999,33723.138651689995,53306.524969440004 2025-05-20,05:58:40.000,140,11097642,5725,0,1747720719,13217.52969584999,25871.133892080004,53306.50400808 2025-05-20,05:58:41.000,140,11097629,6084,0,1747720720,13217.57011370999,29104.217366580007,53306.55990504 2025-05-20,05:58:42.000,140,11097623,5725,0,1747720721,13217.61726788,23099.768432580007,53306.55291792 2025-05-20,05:58:43.000,140,11097599,5925,0,1747720722,13217.603795259995,30489.78731025,53306.62977624 2025-05-20,05:58:44.000,140,11097651,5805,0,1747720723,13217.664422049995,25870.8801234,53306.66471184001 2025-05-20,05:58:45.000,140,11097636,5245,0,1747720724,13217.67789467,27718.358408579996,53306.66471184001 2025-05-20,05:58:46.000,140,11097579,5925,0,1747720725,13217.6981036,25870.774386449993,53306.7206088 2025-05-20,05:58:47.000,140,11097637,4845,0,1747720726,13217.73178514999,30951.293851349998,53306.69964744 2025-05-20,05:58:48.000,140,11097661,4845,0,1747720727,13217.75873039,30489.427804620005,53306.713621680006 2025-05-20,05:58:49.000,140,11097659,5845,0,1747720728,13217.77220300999,30489.279772890004,53306.80445424001 2025-05-20,05:58:50.000,140,11097637,5884,0,1747720729,13217.79914825,28641.695750760002,53306.79746712 2025-05-20,05:58:51.000,140,11097671,5965,0,1747720730,13217.83282979999,31412.814490710007,53306.80445424001 2025-05-20,05:58:52.000,140,11097499,5925,0,1747720731,13217.87324765999,30950.821559639997,53306.881312560006 2025-05-20,05:58:53.000,140,11097607,5725,0,1747720732,13217.85977504,26793.914352990003,53306.930222400006 2025-05-20,05:58:54.000,140,11097668,5565,0,1747720733,13217.9001929,28641.308048609993,53306.965158 2025-05-20,05:58:55.000,140,11097619,4925,0,1747720734,13217.92040183,27717.399726899996,53307.04201632001 2025-05-20,05:58:56.000,140,11097623,6084,0,1747720735,13217.96081969,26793.554847360007,53306.99310648 2025-05-20,05:58:57.000,140,11097595,5765,0,1747720736,13217.954083379991,30026.610125339997,53307.00708072 2025-05-20,05:58:58.000,140,11097655,6005,0,1747720737,13217.967555999996,24945.935579580007,53307.1049004 2025-05-20,05:58:59.000,140,11097636,5085,0,1747720738,13217.974292309991,28178.892169740007,53307.097913280006 2025-05-20,05:59:00.000,140,11097660,5485,0,1747720739,13217.96081969,27716.814649110005,53307.13284888 2025-05-20,05:59:01.000,140,11097667,6045,0,1747720740,13217.974292309991,33259.19311161,53307.15381024 2025-05-20,05:59:02.000,140,11097588,5325,0,1747720741,13217.954083379991,30025.94750712,53307.23765568001 2025-05-20,05:59:03.000,140,11097599,5925,0,1747720742,13217.994501239991,24945.301157880007,53307.25162992 2025-05-20,05:59:04.000,140,11097621,5805,0,1747720743,13217.98102862,28178.257748040007,53307.23765568001 2025-05-20,05:59:05.000,140,11097597,5965,0,1747720744,13218.028182789996,30949.33419321,53307.314514000005 2025-05-20,05:59:06.000,140,11097611,5925,0,1747720745,13218.055128029991,30949.235505389996,53307.30752688001 2025-05-20,05:59:07.000,140,11097653,5645,0,1747720746,13218.001237550001,30487.298967359995,53307.27259128 2025-05-20,05:59:08.000,140,11097640,5405,0,1747720747,13217.98102862,30487.179132150006,53307.2795784 2025-05-20,05:59:09.000,140,11097675,6165,0,1747720748,13217.987764929996,31872.57284757,53307.28656552001 2025-05-20,05:59:10.000,140,11097623,5765,0,1747720749,13218.034919099991,29563.129827840006,53307.30053976 2025-05-20,05:59:11.000,140,11097618,5405,0,1747720750,13218.034919099991,29562.974746980006,53307.32848824 2025-05-20,05:59:12.000,140,11097635,5765,0,1747720751,13218.088809579996,29101.010012429993,53307.38438520001 2025-05-20,05:59:13.000,140,11097601,5884,0,1747720752,13218.088809579996,30024.636368940002,53307.433295040006 2025-05-20,05:59:14.000,140,11097616,5485,0,1747720753,13218.109018509997,28638.925442670006,53307.49617912 2025-05-20,05:59:15.000,140,11097662,5565,0,1747720754,13218.061864340001,31871.924327610002,53307.45425640001 2025-05-20,05:59:16.000,140,11097630,4565,0,1747720755,13218.088809579996,30486.241597860004,53307.580024560004 2025-05-20,05:59:17.000,140,11097613,5765,0,1747720756,13218.048391719996,26791.23568359,53307.51714048 2025-05-20,05:59:18.000,140,11097634,5485,0,1747720757,13218.014710169991,31409.726971769996,53307.59399880001 2025-05-20,05:59:19.000,140,11097624,4565,0,1747720758,13218.014710169991,33256.98673392,53307.649895760005 2025-05-20,05:59:20.000,140,11097610,4525,0,1747720759,13218.007973859996,31871.31810243,53307.62194728001 2025-05-20,05:59:21.000,140,11097641,6005,0,1747720760,13217.933874449991,30023.776375080008,53307.64290864001 2025-05-20,05:59:22.000,140,11097633,5684,0,1747720761,13217.87324765999,27252.52370166,53307.67784424 2025-05-20,05:59:23.000,140,11097609,5645,0,1747720762,13217.77220300999,30023.578999439997,53307.67085712001 2025-05-20,05:59:24.000,140,11097598,5365,0,1747720763,13217.684630979995,25404.90443388,53307.67085712001 2025-05-20,05:59:25.000,140,11097630,5245,0,1747720764,13217.624004189995,31408.909272689998,53307.67085712001 2025-05-20,05:59:26.000,140,11097667,5645,0,1747720765,13217.57011370999,27713.98089885,53307.698805600005 2025-05-20,05:59:27.000,140,11097611,5645,0,1747720766,13217.475805369999,32332.373499210007,53307.64290864001 2025-05-20,05:59:28.000,140,11097641,6084,0,1747720767,13217.428651199989,29099.290024710004,53307.649895760005 2025-05-20,05:59:29.000,140,11097659,6005,0,1747720768,13217.368024409989,32793.99987552001,53307.649895760005 2025-05-20,05:59:30.000,140,11097658,4845,0,1747720769,13217.293924999998,30484.655543610002,53307.580024560004 2025-05-20,05:59:31.000,140,11097706,5645,0,1747720770,13217.213089279998,30022.634416019995,53307.62194728001 2025-05-20,05:59:32.000,140,11097640,5365,0,1747720771,13217.192880349998,31869.999915120003,53307.65688288 2025-05-20,05:59:33.000,140,11097628,5325,0,1747720772,13217.165935110002,29098.747241699995,53307.66387 2025-05-20,05:59:34.000,140,11097668,5325,0,1747720773,13217.118780939993,30946.063396890007,53307.54508896001 2025-05-20,05:59:35.000,140,11097630,5445,0,1747720774,13217.051417839997,34640.80144422001,53307.44726928 2025-05-20,05:59:36.000,140,11097642,4605,0,1747720775,13216.970582119997,28636.697917590005,53307.51714048 2025-05-20,05:59:37.000,140,11097592,5405,0,1747720776,13216.903219020001,30022.169173439994,53307.53810184 2025-05-20,05:59:38.000,140,11097628,4285,0,1747720777,13216.775229129991,29098.38068694,53307.52412760001 2025-05-20,05:59:39.000,140,11097606,5445,0,1747720778,13216.74154758,30945.633399960003,53307.46124352 2025-05-20,05:59:40.000,140,11097652,4645,0,1747720779,13216.667448169996,30021.823766069996,53307.40534656001 2025-05-20,05:59:41.000,140,11097633,6005,0,1747720780,13216.55966721,31407.252727140003,53307.47521776001 2025-05-20,05:59:42.000,140,11097608,4845,0,1747720781,13216.49230410999,26788.726193309994,53307.39835944 2025-05-20,05:59:43.000,140,11097635,4805,0,1747720782,13216.43841363,31407.083548020004,53307.39835944 2025-05-20,05:59:44.000,140,11097460,4565,0,1747720783,13216.33063266999,31868.829759540007,53307.29355264 2025-05-20,05:59:45.000,140,11097642,5405,0,1747720784,13216.296951119999,27250.28912745,53307.30752688001 2025-05-20,05:59:46.000,140,11097672,5285,0,1747720785,13216.276742189999,33715.983784740005,53307.18874584001 2025-05-20,05:59:47.000,140,11097613,4965,0,1747720786,13216.195906469999,33715.976735610006,53307.097913280006 2025-05-20,05:59:48.000,140,11097634,5445,0,1747720787,13216.142015989994,26326.40195313,53307.12586176 2025-05-20,05:59:49.000,140,11097627,5044,0,1747720788,13216.061180269993,29559.18936417,53307.06297768 2025-05-20,05:59:50.000,140,11097638,4445,0,1747720789,13215.980344549993,30482.794573289997,53307.1049004 2025-05-20,05:59:51.000,140,11097621,5884,0,1747720790,13215.933190379998,30944.590128719996,53307.05599056 2025-05-20,05:59:52.000,140,11097648,5605,0,1747720791,13215.926454070002,30020.865084389996,53307.05599056 2025-05-20,05:59:53.000,140,11097639,6005,0,1747720792,13215.838882039992,25864.162302509998,53306.930222400006 2025-05-20,05:59:54.000,140,11097603,4845,0,1747720793,13215.771518939997,31406.16011199,53306.909261040004 2025-05-20,05:59:55.000,140,11097626,5325,0,1747720794,13215.737837389992,31406.146013730002,53306.8254156 2025-05-20,05:59:56.000,140,11097626,5405,0,1747720795,13215.677210599992,34177.09557455999,53306.881312560006 2025-05-20,05:59:57.000,140,11097599,5965,0,1747720796,13215.616583809991,30944.103738749996,53306.81842848 2025-05-20,05:59:58.000,140,11097629,5884,0,1747720797,13215.596374879991,26787.54193947,53306.74855728 2025-05-20,05:59:59.000,140,11097615,6005,0,1747720798,13215.529011779996,30944.07554223,53306.74855728 2025-05-20,06:00:00.000,140,11097595,5805,0,1747720799,13215.495330229991,23092.705204319995,53306.7206088 2025-05-20,06:00:01.000,140,11097615,5845,0,1747720800,13215.488593919996,27711.013215119994,53306.7206088 2025-05-20,06:00:02.000,140,11097600,5325,0,1747720801,13215.41449450999,28634.68186641,53306.62977624 2025-05-20,06:00:03.000,140,11097601,5725,0,1747720802,13215.347131409995,33252.99692634,53306.63676336001 2025-05-20,06:00:04.000,140,11097687,5005,0,1747720803,13215.306713549995,30481.892284650006,53306.67169896 2025-05-20,06:00:05.000,140,11097677,5645,0,1747720804,13215.266295689995,31867.363540499995,53306.53195656 2025-05-20,06:00:06.000,140,11097656,5445,0,1747720805,13215.21240520999,34638.39769088999,53306.50400808 2025-05-20,06:00:07.000,140,11097681,5845,0,1747720806,13215.1383058,29558.08969989,53306.50400808 2025-05-20,06:00:08.000,140,11097606,4205,0,1747720807,13215.097887939999,25863.288210390005,53306.45509824 2025-05-20,06:00:09.000,140,11097627,5884,0,1747720808,13215.07094269999,29096.1390636,53306.48304672 2025-05-20,06:00:10.000,140,11097643,5884,0,1747720809,13214.976634359999,26325.048520170007,53306.48304672 2025-05-20,06:00:11.000,140,11097683,5845,0,1747720810,13214.929480189989,29096.012179259997,53306.46208536 2025-05-20,06:00:12.000,140,11097611,4965,0,1747720811,13214.909271259989,29557.793636429997,53306.38522704 2025-05-20,06:00:13.000,140,11097635,5044,0,1747720812,13214.855380779998,27248.576188859995,53306.39221416 2025-05-20,06:00:14.000,140,11097645,5765,0,1747720813,13214.821699229993,28634.04039558,53306.357278560004 2025-05-20,06:00:15.000,140,11097676,5485,0,1747720814,13214.727390890002,30019.53279882,53306.32933008001 2025-05-20,06:00:16.000,140,11097623,5725,0,1747720815,13214.680236719993,31866.82780662,53306.30138160001 2025-05-20,06:00:17.000,140,11097629,5925,0,1747720816,13214.612873619997,29557.59626079,53306.32234296 2025-05-20,06:00:18.000,140,11097620,5605,0,1747720817,13214.572455759997,25401.154296720008,53306.266446 2025-05-20,06:00:19.000,140,11097679,5725,0,1747720818,13214.511828969997,30019.441160129994,53306.21753616 2025-05-20,06:00:20.000,140,11097628,5605,0,1747720819,13214.464674800001,29557.631506439997,53306.259458880006 2025-05-20,06:00:21.000,140,11097631,5765,0,1747720820,13214.437729559992,31866.82075749,53306.1965748 2025-05-20,06:00:22.000,140,11097646,5525,0,1747720821,13214.350157529996,28633.934658629994,53306.091768000006 2025-05-20,06:00:23.000,140,11097670,5525,0,1747720822,13214.276058119991,28633.934658629994,53306.042858160006 2025-05-20,06:00:24.000,140,11097667,5925,0,1747720823,13214.22216764,32790.39777009,53306.16163920001 2025-05-20,06:00:25.000,140,11097641,5725,0,1747720824,13214.11438667999,24477.330564570002,53306.021896800004 2025-05-20,06:00:26.000,140,11097634,4405,0,1747720825,13213.986396789995,30019.37066883,53306.04984528 2025-05-20,06:00:27.000,140,11097666,5165,0,1747720826,13213.865143209994,26786.456373449997,53306.021896800004 2025-05-20,06:00:28.000,140,11097692,5525,0,1747720827,13213.770834869989,34637.622286590005,53305.97997408 2025-05-20,06:00:29.000,140,11097651,5845,0,1747720828,13213.669790219988,28633.70908647,53305.93106424 2025-05-20,06:00:30.000,140,11097618,4365,0,1747720829,13213.595690809998,29557.321344719996,53305.91010288 2025-05-20,06:00:31.000,140,11097647,5765,0,1747720830,13213.434019369997,30480.98294688,53305.84023168 2025-05-20,06:00:32.000,140,11097583,5684,0,1747720831,13213.366656270002,31866.49649751,53305.83324456 2025-05-20,06:00:33.000,140,11097690,4565,0,1747720832,13213.279084239992,31404.595205129997,53305.79830896001 2025-05-20,06:00:34.000,140,11097705,6045,0,1747720833,13213.178039589991,31866.376662299997,53305.71446352 2025-05-20,06:00:35.000,140,11097661,5805,0,1747720834,13213.117412799991,27709.82191215,53305.69350216 2025-05-20,06:00:36.000,140,11097639,5925,0,1747720835,13213.029840769996,36946.43793375,53305.65157944 2025-05-20,06:00:37.000,140,11097631,5565,0,1747720836,13212.90185088,29095.272020610006,53305.61664384 2025-05-20,06:00:38.000,140,11097691,5645,0,1747720837,13212.79406991999,30480.743276459994,53305.53279840001 2025-05-20,06:00:39.000,140,11097660,5245,0,1747720838,13212.69976158,30018.90542625,53305.49087568001 2025-05-20,06:00:40.000,140,11097711,5805,0,1747720839,13212.591980619989,28633.314335190007,53305.400043120004 2025-05-20,06:00:41.000,140,11097627,6005,0,1747720840,13212.497672279998,33713.43904881,53305.38606888 2025-05-20,06:00:42.000,140,11097634,5285,0,1747720841,13212.430309179988,28633.300236929994,53305.218378 2025-05-20,06:00:43.000,140,11097687,6005,0,1747720842,13212.356209769998,27247.807833690007,53305.22536512001 2025-05-20,06:00:44.000,140,11097635,5285,0,1747720843,13212.255165119997,30018.75034539,53305.12754544001 2025-05-20,06:00:45.000,140,11097638,5365,0,1747720844,13212.147384160002,30942.348505379996,53305.085622720006 2025-05-20,06:00:46.000,140,11097698,4565,0,1747720845,13212.106966300002,27247.631605439994,53305.02273864 2025-05-20,06:00:47.000,140,11097684,4725,0,1747720846,13212.032866889997,27709.469455650004,53305.02273864 2025-05-20,06:00:48.000,140,11097679,5965,0,1747720847,13211.985712720001,29094.954809760005,53304.93190608 2025-05-20,06:00:49.000,140,11097637,5925,0,1747720848,13211.911613309996,27709.462406520004,53304.93889320001 2025-05-20,06:00:50.000,140,11097684,5245,0,1747720849,13211.877931759991,30480.36262344,53304.8340864 2025-05-20,06:00:51.000,140,11097618,5405,0,1747720850,13211.857722829991,29094.933662370007,53304.750240960006 2025-05-20,06:00:52.000,140,11097694,5525,0,1747720851,13211.830777589996,30480.390819959997,53304.72229248001 2025-05-20,06:00:53.000,140,11097682,5365,0,1747720852,13211.75667817999,29094.912514979995,53304.69434400001 2025-05-20,06:00:54.000,140,11097656,5645,0,1747720853,13211.72299663,32327.763368190004,53304.631459920005 2025-05-20,06:00:55.000,140,11097678,5485,0,1747720854,13211.61521566999,31404.06652038,53304.561588720004 2025-05-20,06:00:56.000,140,11097678,5245,0,1747720855,13211.53437994999,30942.235719300006,53304.533640240006 2025-05-20,06:00:57.000,140,11097694,5325,0,1747720856,13211.446807919994,24476.56925853,53304.40088496 2025-05-20,06:00:58.000,140,11097670,5445,0,1747720857,13211.365972199994,28171.250912820004,53304.32402664 2025-05-20,06:00:59.000,140,11097662,5405,0,1747720858,13211.271663859989,29094.905465849995,53304.296078160005 2025-05-20,06:01:00.000,140,11097685,5805,0,1747720859,13211.204300759993,31404.031274730005,53304.21921984001 2025-05-20,06:01:01.000,140,11097637,6005,0,1747720860,13211.096519799998,28171.236814560005,53304.18428424 2025-05-20,06:01:02.000,140,11097719,6045,0,1747720861,13211.008947770002,26323.885413719996,53304.128387280005 2025-05-20,06:01:03.000,140,11097656,5485,0,1747720862,13210.887694190002,31403.988979949994,53304.0655032 2025-05-20,06:01:04.000,140,11097637,5765,0,1747720863,13210.847276330001,33251.29808601001,53304.01659336 2025-05-20,06:01:05.000,140,11097646,5605,0,1747720864,13210.779913229992,30018.545920620003,53303.9257608 2025-05-20,06:01:06.000,140,11097620,4445,0,1747720865,13210.699077509991,32327.671729499998,53303.83492824001 2025-05-20,06:01:07.000,140,11097620,4445,0,1747720866,13210.64518703,32789.474334059996,53303.84890248 2025-05-20,06:01:08.000,140,11097621,5085,0,1747720867,13210.611505479996,26785.688018279994,53303.81396688001 2025-05-20,06:01:09.000,140,11097679,5765,0,1747720868,13210.510460829995,33251.38267557,53303.71614720001 2025-05-20,06:01:10.000,140,11097616,5445,0,1747720869,13210.47677927999,26785.666870889996,53303.625314640005 2025-05-20,06:01:11.000,140,11097614,5485,0,1747720870,13210.36226201,28632.92663304,53303.54845632001 2025-05-20,06:01:12.000,140,11097644,5565,0,1747720871,13210.32184415,30018.390839760003,53303.51352072 2025-05-20,06:01:13.000,140,11097630,4365,0,1747720872,13210.25448104999,29094.743335859996,53303.457623760005 2025-05-20,06:01:14.000,140,11097627,5165,0,1747720873,13210.227535809994,35560.353403589994,53303.35281696001 2025-05-20,06:01:15.000,140,11097651,5125,0,1747720874,13210.153436399989,29556.616431720002,53303.28294576001 2025-05-20,06:01:16.000,140,11097630,4525,0,1747720875,13210.086073299994,31403.869144740005,53303.16416472001 2025-05-20,06:01:17.000,140,11097660,5285,0,1747720876,13210.059128059998,28632.89843652,53303.192113200006 2025-05-20,06:01:18.000,140,11097637,6045,0,1747720877,13209.978292339998,28171.13107761,53303.10128064 2025-05-20,06:01:19.000,140,11097616,5085,0,1747720878,13209.951347099988,30942.010147139998,53303.03140944 2025-05-20,06:01:20.000,140,11097675,5605,0,1747720879,13209.877247689998,27247.342591110006,53302.98948672 2025-05-20,06:01:21.000,140,11097596,5565,0,1747720880,13209.904192929993,28170.99009501,53302.94057688 2025-05-20,06:01:22.000,140,11097473,5725,0,1747720881,13209.823357209993,30941.904410190007,53302.905641280006 2025-05-20,06:01:23.000,140,11097570,5245,0,1747720882,13209.769466730002,28632.715159140003,53302.82179584 2025-05-20,06:01:24.000,140,11097626,5445,0,1747720883,13209.708839940002,36945.584989020004,53302.74493752 2025-05-20,06:01:25.000,140,11097621,5805,0,1747720884,13209.628004220001,29094.5177637,53302.689040560006 2025-05-20,06:01:26.000,140,11097594,4605,0,1747720885,13209.540432189991,24938.03350485,53302.65410496 2025-05-20,06:01:27.000,140,11097536,5445,0,1747720886,13209.459596469991,28170.778621110003,53302.59122088001 2025-05-20,06:01:28.000,140,11097601,6045,0,1747720887,13209.35855181999,31865.39683323,53302.49340120001 2025-05-20,06:01:29.000,140,11097553,5085,0,1747720888,13209.27771609999,30479.911479119997,53302.34667168001 2025-05-20,06:01:30.000,140,11097590,4525,0,1747720889,13209.19688037999,31403.425049550002,53302.3187232 2025-05-20,06:01:31.000,140,11097656,5684,0,1747720890,13209.12278097,28632.517783500007,53302.3187232 2025-05-20,06:01:32.000,140,11097629,5805,0,1747720891,13209.048681559994,29556.094796100006,53302.17898080001 2025-05-20,06:01:33.000,140,11097671,6084,0,1747720892,13208.981318459999,27708.771591779994,53302.10910960001 2025-05-20,06:01:34.000,140,11097614,5245,0,1747720893,13208.97458214999,25861.377896160004,53302.067186880005 2025-05-20,06:01:35.000,140,11097652,5725,0,1747720894,13208.900482739999,29555.967911760003,53301.997315680004 2025-05-20,06:01:36.000,140,11097617,4765,0,1747720895,13208.866801189994,30017.848056749994,53301.98334144 2025-05-20,06:01:37.000,140,11097596,4125,0,1747720896,13208.785965469993,26323.20869724,53301.83661192 2025-05-20,06:01:38.000,140,11097617,5125,0,1747720897,13208.745547609993,30479.608366529996,53301.8645604 2025-05-20,06:01:39.000,140,11097565,5005,0,1747720898,13208.684920819993,30479.55902262,53301.70385664001 2025-05-20,06:01:40.000,140,11097578,5325,0,1747720899,13208.671448200002,35559.64144146,53301.72481800001 2025-05-20,06:01:41.000,140,11097553,5884,0,1747720900,13208.583876169992,30479.41804002,53301.57808848 2025-05-20,06:01:42.000,140,11097562,5765,0,1747720901,13208.496304139997,27246.59538333,53301.45232032 2025-05-20,06:01:43.000,140,11097607,5884,0,1747720902,13208.469358900002,29093.869243740002,53301.41738472001 2025-05-20,06:01:44.000,140,11097615,5565,0,1747720903,13208.435677349997,30017.47445286,53301.40341048 2025-05-20,06:01:45.000,140,11097568,5525,0,1747720904,13208.435677349997,35097.486380400005,53301.31257792 2025-05-20,06:01:46.000,140,11097625,5845,0,1747720905,13208.415468419997,29093.671868100006,53301.2357196 2025-05-20,06:01:47.000,140,11097638,4325,0,1747720906,13208.422204729992,26784.546059219996,53301.19379688 2025-05-20,06:01:48.000,140,11097611,5805,0,1747720907,13208.354841629996,25860.856260540007,53301.13789992 2025-05-20,06:01:49.000,140,11097616,4325,0,1747720908,13208.321160079991,30940.889335469998,53301.17283552001 2025-05-20,06:01:50.000,140,11097611,4885,0,1747720909,13208.314423769996,28169.819939430003,53301.05405448001 2025-05-20,06:01:51.000,140,11097493,6045,0,1747720910,13208.294214839996,30940.70605809,53301.00514464001 2025-05-20,06:01:52.000,140,11097409,5925,0,1747720911,13208.307687460001,30016.98806289,53300.92828632 2025-05-20,06:01:53.000,140,11097416,5325,0,1747720912,13208.240324359991,30478.818863969995,53300.893350720005 2025-05-20,06:01:54.000,140,11097570,4805,0,1747720913,13208.233588049996,30016.917571590006,53300.90033784 2025-05-20,06:01:55.000,140,11097580,5605,0,1747720914,13208.13927970999,27707.791762709996,53300.73963408 2025-05-20,06:01:56.000,140,11097587,5805,0,1747720915,13208.15948863999,30016.875276809995,53300.774569680005 2025-05-20,06:01:57.000,140,11097524,4565,0,1747720916,13208.09886184999,26784.045570989998,53300.69072424 2025-05-20,06:01:58.000,140,11097600,4245,0,1747720917,13208.071916609995,31402.15620615,53300.61386592 2025-05-20,06:01:59.000,140,11097643,4845,0,1747720918,13207.98434458,27707.57323968,53300.557968960005 2025-05-20,06:02:00.000,140,11097652,4565,0,1747720919,13207.94392672,33249.36662438999,53300.5370076 2025-05-20,06:02:01.000,140,11097524,5245,0,1747720920,13207.890036239995,30478.388867040005,53300.50207200001 2025-05-20,06:02:02.000,140,11097527,4925,0,1747720921,13207.84288207,22627.34983824,53300.42521368 2025-05-20,06:02:03.000,140,11097507,5845,0,1747720922,13207.735101109989,31401.86014269,53300.439187920005 2025-05-20,06:02:04.000,140,11097608,5365,0,1747720923,13207.714892179989,33249.14105223,53300.35534248 2025-05-20,06:02:05.000,140,11097625,5684,0,1747720924,13207.661001699998,33249.11990484,53300.34835536 2025-05-20,06:02:06.000,140,11097611,5884,0,1747720925,13207.634056459989,28630.81894317,53300.25053568 2025-05-20,06:02:07.000,140,11097603,5645,0,1747720926,13207.634056459989,29554.38185751,53300.21560008001 2025-05-20,06:02:08.000,140,11097629,5805,0,1747720927,13207.613847529989,33710.71808463,53300.13874176 2025-05-20,06:02:09.000,140,11097599,5085,0,1747720928,13207.586902289993,30477.95182098,53300.11079328 2025-05-20,06:02:10.000,140,11097629,5845,0,1747720929,13207.546484429993,28168.663882110006,53300.0828448 2025-05-20,06:02:11.000,140,11097658,5765,0,1747720930,13207.479121329998,30015.972988170004,53299.99899936001 2025-05-20,06:02:12.000,140,11097649,6485,0,1747720931,13207.431967160002,32786.823861180004,53299.97803800001 2025-05-20,06:02:13.000,140,11097608,5365,0,1747720932,13207.438703469998,32786.767468139995,53299.936115280005 2025-05-20,06:02:14.000,140,11097614,5365,0,1747720933,13207.438703469998,34172.19642921,53299.86624408 2025-05-20,06:02:15.000,140,11097642,4285,0,1747720934,13207.405021919993,28168.515850380005,53299.782398639996 2025-05-20,06:02:16.000,140,11097622,4565,0,1747720935,13207.351131440002,27706.678000169995,53299.75445016 2025-05-20,06:02:17.000,140,11097605,5765,0,1747720936,13207.364604059992,30477.592315350004,53299.75445016 2025-05-20,06:02:18.000,140,11097647,4925,0,1747720937,13207.351131440002,30015.719219489998,53299.66361760001 2025-05-20,06:02:19.000,140,11097660,4645,0,1747720938,13207.344395129992,30477.47952927,53299.628682 2025-05-20,06:02:20.000,140,11097633,5765,0,1747720939,13207.317449889997,28168.388966040002,53299.614707759996 2025-05-20,06:02:21.000,140,11097624,5485,0,1747720940,13207.270295720002,29553.803828849996,53299.600733520005 2025-05-20,06:02:22.000,140,11097658,4485,0,1747720941,13207.290504650002,32324.633554469998,53299.46797824 2025-05-20,06:02:23.000,140,11097625,5925,0,1747720942,13207.297240959997,29553.75448494,53299.46099112 2025-05-20,06:02:24.000,140,11097591,4965,0,1747720943,13207.216405239997,32786.38681512,53299.46797824 2025-05-20,06:02:25.000,140,11097620,5285,0,1747720944,13207.182723689992,26782.685088900005,53299.37714568001 2025-05-20,06:02:26.000,140,11097608,5205,0,1747720945,13207.175987379997,30938.979021239997,53299.36317144 2025-05-20,06:02:27.000,140,11097618,5684,0,1747720946,13207.202932619992,30015.282173429994,53299.279325999996 2025-05-20,06:02:28.000,140,11097671,5845,0,1747720947,13207.169251070001,27706.205708459995,53299.20945480001 2025-05-20,06:02:29.000,140,11097468,5325,0,1747720948,13207.196196309997,31862.51373906,53299.22342904 2025-05-20,06:02:30.000,140,11097445,5765,0,1747720949,13207.236614169997,29091.571227360007,53299.22342904 2025-05-20,06:02:31.000,140,11097640,5525,0,1747720950,13207.202932619992,31400.56310277,53299.18849344001 2025-05-20,06:02:32.000,140,11097614,5565,0,1747720951,13207.229877860002,24473.298462210005,53299.19548056 2025-05-20,06:02:33.000,140,11097593,4925,0,1747720952,13207.256823099997,30938.62656474,53299.13958360001 2025-05-20,06:02:34.000,140,11097652,5565,0,1747720953,13207.310713580002,29553.091866720002,53299.06971240001 2025-05-20,06:02:35.000,140,11097637,5725,0,1747720954,13207.330922510002,28167.578316090003,53299.097660880005 2025-05-20,06:02:36.000,140,11097617,5285,0,1747720955,13207.364604059992,29552.979080639998,53299.04176392001 2025-05-20,06:02:37.000,140,11097622,4405,0,1747720956,13207.425230849993,28629.254036309998,53299.00682832 2025-05-20,06:02:38.000,140,11097659,4925,0,1747720957,13207.445439779993,30476.415110639995,53299.05573816 2025-05-20,06:02:39.000,140,11097603,5725,0,1747720958,13207.472385020003,30014.57726043,53298.97189272001 2025-05-20,06:02:40.000,140,11097633,4685,0,1747720959,13207.512802879988,30476.36576673,53298.87407304001 2025-05-20,06:02:41.000,140,11097628,5485,0,1747720960,13207.539748119998,25858.191689400002,53298.9649056 2025-05-20,06:02:42.000,140,11097635,5005,0,1747720961,13207.580165979998,33247.06860801,53298.86708592 2025-05-20,06:02:43.000,140,11097626,4365,0,1747720962,13207.593638599988,26781.705259830007,53298.95093136001 2025-05-20,06:02:44.000,140,11097655,4885,0,1747720963,13207.607111219993,30014.393983050002,53298.93695712 2025-05-20,06:02:45.000,140,11097581,4845,0,1747720964,13207.593638599988,27705.232928519996,53298.98586696 2025-05-20,06:02:46.000,140,11097627,5684,0,1747720965,13207.613847529989,28166.943894390002,53298.881060160005 2025-05-20,06:02:47.000,140,11097642,5245,0,1747720966,13207.674474319989,26781.536080710008,53298.93695712 2025-05-20,06:02:48.000,140,11097581,5725,0,1747720967,13207.647529079994,27705.120142440006,53298.95791848 2025-05-20,06:02:49.000,140,11097622,5085,0,1747720968,13207.661001699998,29090.464513950006,53298.90900864 2025-05-20,06:02:50.000,140,11097662,5445,0,1747720969,13207.674474319989,28628.661909389994,53298.91599576 2025-05-20,06:02:51.000,140,11097652,5405,0,1747720970,13207.667738009994,26319.53610051,53298.88804728 2025-05-20,06:02:52.000,140,11097600,4605,0,1747720971,13207.640792769998,33246.638611079994,53298.85311168001 2025-05-20,06:02:53.000,140,11097628,5405,0,1747720972,13207.627320149993,31861.21669914,53298.8600988 2025-05-20,06:02:54.000,140,11097493,4965,0,1747720973,13207.667738009994,33708.405969989995,53298.80420184001 2025-05-20,06:02:55.000,140,11097608,4445,0,1747720974,13207.701419559999,34631.92658955,53298.92298288001 2025-05-20,06:02:56.000,140,11097639,6084,0,1747720975,13207.701419559999,26319.36692139,53298.84612456 2025-05-20,06:02:57.000,140,11097664,5525,0,1747720976,13207.667738009994,32784.62453262,53298.85311168001 2025-05-20,06:02:58.000,140,11097607,5684,0,1747720977,13207.674474319989,32322.737338499996,53298.84612456 2025-05-20,06:02:59.000,140,11097654,5405,0,1747720978,13207.634056459989,30937.237886129995,53298.87407304001 2025-05-20,06:03:00.000,140,11097613,5884,0,1747720979,13207.627320149993,29551.773679410006,53298.8600988 2025-05-20,06:03:01.000,140,11097663,6084,0,1747720980,13207.647529079994,30475.38593766,53298.881060160005 2025-05-20,06:03:02.000,140,11097664,4645,0,1747720981,13207.647529079994,28628.10502812,53298.86708592 2025-05-20,06:03:03.000,140,11097652,5525,0,1747720982,13207.687946939994,29551.68908985,53298.90202152001 2025-05-20,06:03:04.000,140,11097660,5405,0,1747720983,13207.714892179989,30475.301348099994,53298.881060160005 2025-05-20,06:03:05.000,140,11097675,5765,0,1747720984,13207.681210629999,27242.58442836,53298.8950344 2025-05-20,06:03:06.000,140,11097649,4845,0,1747720985,13207.728364799994,30013.336613549996,53298.88804728 2025-05-20,06:03:07.000,140,11097638,5365,0,1747720986,13207.762046349999,29089.74550269,53298.87407304001 2025-05-20,06:03:08.000,140,11097655,5125,0,1747720987,13207.741837419999,30475.139218109995,53298.90202152001 2025-05-20,06:03:09.000,140,11097629,5645,0,1747720988,13207.701419559999,24933.472717740005,53298.929970000005 2025-05-20,06:03:10.000,140,11097693,5884,0,1747720989,13207.687946939994,35554.96786827,53298.88804728 2025-05-20,06:03:11.000,140,11097681,5884,0,1747720990,13207.661001699998,24009.874557749994,53298.97189272001 2025-05-20,06:03:12.000,140,11097664,5325,0,1747720991,13207.634056459989,29089.696158780003,53298.94394424001 2025-05-20,06:03:13.000,140,11097684,4525,0,1747720992,13207.586902289993,27242.44344576,53298.93695712 2025-05-20,06:03:14.000,140,11097601,5965,0,1747720993,13207.485857639993,32784.01830744,53298.95093136001 2025-05-20,06:03:15.000,140,11097639,5605,0,1747720994,13207.425230849993,30013.237925730005,53298.999841200006 2025-05-20,06:03:16.000,140,11097664,4725,0,1747720995,13207.344395129992,28627.78076814,53299.01381544 2025-05-20,06:03:17.000,140,11097643,5005,0,1747720996,13207.310713580002,28165.985212710002,53298.999841200006 2025-05-20,06:03:18.000,140,11097483,5805,0,1747720997,13207.202932619992,27242.330659679996,53298.95791848 2025-05-20,06:03:19.000,140,11097677,4925,0,1747720998,13207.128833210001,26780.49280947,53299.04176392001 2025-05-20,06:03:20.000,140,11097633,5805,0,1747720999,13207.074942729996,30013.082844870005,53298.99285408001 2025-05-20,06:03:21.000,140,11097691,5645,0,1747721000,13207.014315939996,26780.394121649995,53298.9649056 2025-05-20,06:03:22.000,140,11097634,5405,0,1747721001,13206.913271289995,28627.548146850007,53299.04176392001 2025-05-20,06:03:23.000,140,11097653,5845,0,1747721002,13206.792017709995,30936.525924,53298.93695712 2025-05-20,06:03:24.000,140,11097628,5445,0,1747721003,13206.71791829999,28627.505852069997,53298.99285408001 2025-05-20,06:03:25.000,140,11097577,5965,0,1747721004,13206.630346269994,27703.851299040005,53298.95791848 2025-05-20,06:03:26.000,140,11097652,5325,0,1747721005,13206.542774239999,30936.39903966,53298.9649056 2025-05-20,06:03:27.000,140,11097653,4925,0,1747721006,13206.515828999989,27703.801955129995,53299.02080256001 2025-05-20,06:03:28.000,140,11097659,5765,0,1747721007,13206.434993279989,34630.81282701,53299.01381544 2025-05-20,06:03:29.000,140,11097626,4645,0,1747721008,13206.408048039993,30474.554140320004,53298.929970000005 2025-05-20,06:03:30.000,140,11097596,5565,0,1747721009,13206.320476009998,28627.32962382,53298.97189272001 2025-05-20,06:03:31.000,140,11097616,5605,0,1747721010,13206.313739699988,28165.632756210005,53298.99285408001 2025-05-20,06:03:32.000,140,11097667,4845,0,1747721011,13206.219431359998,30012.850223579997,53298.93695712 2025-05-20,06:03:33.000,140,11097603,5965,0,1747721012,13206.138595639997,31860.032445300007,53298.95093136001 2025-05-20,06:03:34.000,140,11097665,4845,0,1747721013,13206.091441470002,26780.253139049993,53298.90900864 2025-05-20,06:03:35.000,140,11097663,5805,0,1747721014,13206.044287299992,29089.23796533,53298.95791848 2025-05-20,06:03:36.000,140,11097671,5805,0,1747721015,13205.976924199997,31860.025396170007,53298.93695712 2025-05-20,06:03:37.000,140,11097682,5245,0,1747721016,13205.896088479996,27242.006399699996,53298.84612456 2025-05-20,06:03:38.000,140,11097668,4405,0,1747721017,13205.78830752,28627.407164250006,53298.90202152001 2025-05-20,06:03:39.000,140,11097685,5845,0,1747721018,13205.693999179995,29089.209768810004,53298.84612456 2025-05-20,06:03:40.000,140,11097650,4645,0,1747721019,13205.613163459995,25856.570389500004,53298.84612456 2025-05-20,06:03:41.000,140,11097604,5325,0,1747721020,13205.512118809995,24471.197821470007,53298.90202152001 2025-05-20,06:03:42.000,140,11097642,5565,0,1747721021,13205.39760153999,31398.15934944,53298.88804728 2025-05-20,06:03:43.000,140,11097654,5525,0,1747721022,13205.276347959989,24471.12733017,53298.84612456 2025-05-20,06:03:44.000,140,11097641,5805,0,1747721023,13205.269611649994,28165.569314039996,53298.811188960004 2025-05-20,06:03:45.000,140,11097631,5884,0,1747721024,13205.229193789994,31859.919659220002,53298.83913744 2025-05-20,06:03:46.000,140,11097619,4845,0,1747721025,13205.161830689998,29089.118130119998,53298.84612456 2025-05-20,06:03:47.000,140,11097664,4405,0,1747721026,13205.141621759998,32321.74341117,53298.78324048001 2025-05-20,06:03:48.000,140,11097637,5805,0,1747721027,13205.114676519988,30012.688093589997,53298.85311168001 2025-05-20,06:03:49.000,140,11097685,5884,0,1747721028,13205.107940209993,31398.138202050002,53298.811188960004 2025-05-20,06:03:50.000,140,11097617,4965,0,1747721029,13204.979950319997,25856.535143850007,53298.77625336001 2025-05-20,06:03:51.000,140,11097620,5405,0,1747721030,13204.885641979992,27703.668021660007,53298.7902276 2025-05-20,06:03:52.000,140,11097626,5605,0,1747721031,13204.892378290002,31859.856217049994,53298.8600988 2025-05-20,06:03:53.000,140,11097657,5925,0,1747721032,13204.851960430002,31398.039514229997,53298.82516320001 2025-05-20,06:03:54.000,140,11097636,5405,0,1747721033,13204.784597329992,28165.36488927,53298.85311168001 2025-05-20,06:03:55.000,140,11097714,4525,0,1747721034,13204.710497920001,27703.541137320004,53298.7902276 2025-05-20,06:03:56.000,140,11097671,5125,0,1747721035,13204.656607439996,25856.30957169,53298.70638216001 2025-05-20,06:03:57.000,140,11097677,5925,0,1747721036,13204.622925889991,25856.351866469995,53298.74131776 2025-05-20,06:03:58.000,140,11097699,5925,0,1747721037,13204.602716959991,27703.59048123,53298.811188960004 2025-05-20,06:03:59.000,140,11097473,4845,0,1747721038,13204.52861755,24470.929954530002,53298.74830488 2025-05-20,06:04:00.000,140,11097689,6045,0,1747721039,13204.50167230999,30936.131172719994,53298.76926624 2025-05-20,06:04:01.000,140,11097652,5605,0,1747721040,13204.494935999996,35092.326417239994,53298.72734352 2025-05-20,06:04:02.000,140,11097666,4365,0,1747721041,13204.4275729,32321.482593359993,53298.74131776 2025-05-20,06:04:03.000,140,11097668,5445,0,1747721042,13204.34000086999,35092.199532900006,53298.70638216001 2025-05-20,06:04:04.000,140,11097651,4925,0,1747721043,13204.292846699995,27241.66099233,53298.72734352 2025-05-20,06:04:05.000,140,11097659,4845,0,1747721044,13204.24569253,29088.793870139998,53298.72734352 2025-05-20,06:04:06.000,140,11097703,5645,0,1747721045,13204.21874728999,29088.793870139998,53298.60157536 2025-05-20,06:04:07.000,140,11097663,5805,0,1747721046,13204.171593119994,26318.055783210002,53298.664459440006 2025-05-20,06:04:08.000,140,11097655,4925,0,1747721047,13204.110966329994,28627.068806010007,53298.65747232001 2025-05-20,06:04:09.000,140,11097641,5725,0,1747721048,13204.036866919989,25394.422377569994,53298.580614 2025-05-20,06:04:10.000,140,11097606,5445,0,1747721049,13204.009921679994,31859.61654663,53298.60157536 2025-05-20,06:04:11.000,140,11097643,6005,0,1747721050,13203.922349649998,30474.159389039996,53298.60157536 2025-05-20,06:04:12.000,140,11097675,6005,0,1747721051,13203.915613339988,30935.947895339996,53298.56663976001 2025-05-20,06:04:13.000,140,11097622,5445,0,1747721052,13203.854986549988,30012.307440570003,53298.53869128001 2025-05-20,06:04:14.000,140,11097643,5884,0,1747721053,13203.787623449993,29088.659936669996,53298.496768560006 2025-05-20,06:04:15.000,140,11097653,5645,0,1747721054,13203.753941900002,30473.997259049997,53298.53170416 2025-05-20,06:04:16.000,140,11097620,5605,0,1747721055,13203.706787729992,27703.139336909997,53298.55266552 2025-05-20,06:04:17.000,140,11097649,5005,0,1747721056,13203.659633559997,29550.370902540002,53298.5107428 2025-05-20,06:04:18.000,140,11097624,5245,0,1747721057,13203.572061530002,30935.778716219997,53298.44785872001 2025-05-20,06:04:19.000,140,11097618,4245,0,1747721058,13203.491225810001,32321.09489121,53298.405936 2025-05-20,06:04:20.000,140,11097616,4485,0,1747721059,13203.437335329996,32321.017350780006,53298.45484584 2025-05-20,06:04:21.000,140,11097620,5325,0,1747721060,13203.336290679996,35091.81887988,53298.377987520005 2025-05-20,06:04:22.000,140,11097624,5325,0,1747721061,13203.26892758,29088.518954069994,53298.3360648 2025-05-20,06:04:23.000,140,11097552,4405,0,1747721062,13203.24198233999,24932.316660419994,53298.34305192 2025-05-20,06:04:24.000,140,11097639,5845,0,1747721063,13203.16114661999,26317.75267062,53298.32209056001 2025-05-20,06:04:25.000,140,11097686,5205,0,1747721064,13203.073574589995,30935.665930140007,53298.30112920001 2025-05-20,06:04:26.000,140,11097607,4965,0,1747721065,13203.06010196999,27703.11114039,53298.22427088 2025-05-20,06:04:27.000,140,11097645,5725,0,1747721066,13203.01968410999,30012.131212320004,53298.15439968001 2025-05-20,06:04:28.000,140,11097635,5085,0,1747721067,13203.012947799994,23546.91589587,53298.16837392 2025-05-20,06:04:29.000,140,11097661,5925,0,1747721068,13202.93884838999,29550.272214719997,53298.11247696001 2025-05-20,06:04:30.000,140,11097652,5325,0,1747721069,13202.89843052999,31859.186549699996,53298.14741256 2025-05-20,06:04:31.000,140,11097664,5245,0,1747721070,13202.851276359994,29550.180576030005,53298.09850272 2025-05-20,06:04:32.000,140,11097639,5645,0,1747721071,13202.817594809989,26317.59054063,53297.98670880001 2025-05-20,06:04:33.000,140,11097638,5445,0,1747721072,13202.763704329998,34168.09383555,53297.97972168 2025-05-20,06:04:34.000,140,11097604,5245,0,1747721073,13202.736759089988,32320.862269920006,53297.97972168 2025-05-20,06:04:35.000,140,11097620,5285,0,1747721074,13202.709813849993,26779.20986781,53297.98670880001 2025-05-20,06:04:36.000,140,11097667,5805,0,1747721075,13202.655923369988,29088.215841480007,53297.874914880005 2025-05-20,06:04:37.000,140,11097675,5965,0,1747721076,13202.608769199993,25393.787955869993,53297.923824720005 2025-05-20,06:04:38.000,140,11097604,4445,0,1747721077,13202.534669790002,26779.146425640007,53297.923824720005 2025-05-20,06:04:39.000,140,11097627,5805,0,1747721078,13202.568351339993,26317.357919340007,53297.84696640001 2025-05-20,06:04:40.000,140,11097623,4965,0,1747721079,13202.507724549992,25855.442528700005,53297.826005040006 2025-05-20,06:04:41.000,140,11097636,5325,0,1747721080,13202.474043000002,29088.046662359993,53297.79805656001 2025-05-20,06:04:42.000,140,11097631,5725,0,1747721081,13202.474043000002,27702.561308250006,53297.77010808001 2025-05-20,06:04:43.000,140,11097597,5765,0,1747721082,13202.413416210002,28626.166517370002,53297.72818536001 2025-05-20,06:04:44.000,140,11097644,4285,0,1747721083,13202.420152519997,27240.772801950006,53297.68626264 2025-05-20,06:04:45.000,140,11097561,5725,0,1747721084,13202.413416210002,31396.88345691,53297.707224000005 2025-05-20,06:04:46.000,140,11097572,5365,0,1747721085,13202.420152519997,25855.266300450006,53297.65132704001 2025-05-20,06:04:47.000,140,11097587,5805,0,1747721086,13202.480779309997,31858.566226259994,53297.63036568001 2025-05-20,06:04:48.000,140,11097533,5725,0,1747721087,13202.453834070002,31396.72132692,53297.57446872 2025-05-20,06:04:49.000,140,11097629,4965,0,1747721088,13202.460570379997,31396.749523439998,53297.63036568001 2025-05-20,06:04:50.000,140,11097617,4925,0,1747721089,13202.514460860002,29087.757648030005,53297.67927552001 2025-05-20,06:04:51.000,140,11097598,5405,0,1747721090,13202.527933479992,25855.153514370002,53297.64433992 2025-05-20,06:04:52.000,140,11097613,5125,0,1747721091,13202.568351339993,27240.547229789998,53297.59543008 2025-05-20,06:04:53.000,140,11097577,5925,0,1747721092,13202.608769199993,24007.971292650007,53297.60241720001 2025-05-20,06:04:54.000,140,11097561,5645,0,1747721093,13202.649187059993,28625.947994340007,53297.57446872 2025-05-20,06:04:55.000,140,11097570,5405,0,1747721094,13202.696341229988,30011.292365850008,53297.57446872 2025-05-20,06:04:56.000,140,11097483,5805,0,1747721095,13202.696341229988,30473.00333172,53297.57446872 2025-05-20,06:04:57.000,140,11097577,6005,0,1747721096,13202.676132299988,30011.144334120007,53297.58145584001 2025-05-20,06:04:58.000,140,11097548,4405,0,1747721097,13202.682868609998,30011.151383250006,53297.55350736 2025-05-20,06:04:59.000,140,11097567,4725,0,1747721098,13202.696341229988,33243.600436049994,53297.61639144 2025-05-20,06:05:00.000,140,11097592,5365,0,1747721099,13202.662659679998,33243.642730830004,53297.55350736 2025-05-20,06:05:01.000,140,11097619,5965,0,1747721100,13202.703077539998,29087.49683022,53297.60241720001 2025-05-20,06:05:02.000,140,11097580,4445,0,1747721101,13202.696341229988,28625.72242218,53297.57446872 2025-05-20,06:05:03.000,140,11097492,4525,0,1747721102,13202.669395989993,28625.71537305,53297.60241720001 2025-05-20,06:05:04.000,140,11097581,5845,0,1747721103,13202.682868609998,27702.096065670004,53297.60940432001 2025-05-20,06:05:05.000,140,11097535,4845,0,1747721104,13202.723286469998,21237.02878095,53297.61639144 2025-05-20,06:05:06.000,140,11097584,5285,0,1747721105,13202.756968019989,29549.243041740003,53297.69324976 2025-05-20,06:05:07.000,140,11097580,5485,0,1747721106,13202.777176949989,28163.91981762,53297.60940432001 2025-05-20,06:05:08.000,140,11097577,5565,0,1747721107,13202.810858499994,25854.991384380002,53297.69324976 2025-05-20,06:05:09.000,140,11097537,6045,0,1747721108,13202.810858499994,32781.88242105,53297.65132704001 2025-05-20,06:05:10.000,140,11097637,5165,0,1747721109,13202.891694219994,33243.66387822,53297.70023688001 2025-05-20,06:05:11.000,140,11097688,5445,0,1747721110,13202.905166839999,31858.298359320004,53297.70023688001 2025-05-20,06:05:12.000,140,11097640,5405,0,1747721111,13202.911903149994,25855.0195809,53297.826005040006 2025-05-20,06:05:13.000,140,11097667,5805,0,1747721112,13202.95905731999,27702.15950784,53297.73517248 2025-05-20,06:05:14.000,140,11097666,5525,0,1747721113,13202.972529939994,28164.025554570006,53297.83299216 2025-05-20,06:05:15.000,140,11097653,4925,0,1747721114,13203.00621149,29087.539124999996,53297.77010808001 2025-05-20,06:05:16.000,140,11097658,5085,0,1747721115,13203.06010196999,26778.58954437,53297.88888912 2025-05-20,06:05:17.000,140,11097471,5765,0,1747721116,13203.08031089999,32781.868322790004,53297.81901792001 2025-05-20,06:05:18.000,140,11097703,5605,0,1747721117,13203.10051982999,27240.406247189996,53297.83997928 2025-05-20,06:05:19.000,140,11097682,4365,0,1747721118,13203.16114661999,28625.764716959995,53297.90985048 2025-05-20,06:05:20.000,140,11097633,5884,0,1747721119,13203.174619239995,28625.736520439998,53297.89587624001 2025-05-20,06:05:21.000,140,11097602,5485,0,1747721120,13203.18809186,29087.553223259994,53297.881902 2025-05-20,06:05:22.000,140,11097654,5285,0,1747721121,13203.20156447999,29087.48273196,53297.9517732 2025-05-20,06:05:23.000,140,11097614,5005,0,1747721122,13203.24871865,27702.117213060003,53297.98670880001 2025-05-20,06:05:24.000,140,11097637,5805,0,1747721123,13203.24871865,31396.516902150004,53298.00767016 2025-05-20,06:05:25.000,140,11097588,5525,0,1747721124,13203.28913651,30011.123186729994,53298.0216444 2025-05-20,06:05:26.000,140,11097587,4685,0,1747721125,13203.32955437,25854.99843351,53298.17536104 2025-05-20,06:05:27.000,140,11097640,5325,0,1747721126,13203.376708539996,28625.72242218,53298.17536104 2025-05-20,06:05:28.000,140,11097654,5525,0,1747721127,13203.36997223,28164.039652830004,53298.1963224 2025-05-20,06:05:29.000,140,11097627,4925,0,1747721128,13203.39018116,25855.097121330007,53298.24523224 2025-05-20,06:05:30.000,140,11097632,5325,0,1747721129,13203.430599020001,27240.51903327,53298.17536104 2025-05-20,06:05:31.000,140,11097595,5884,0,1747721130,13203.511434740001,36938.162255129995,53298.13343832001 2025-05-20,06:05:32.000,140,11097607,4805,0,1747721131,13203.558588909997,31858.48868583,53298.20330952001 2025-05-20,06:05:33.000,140,11097609,5805,0,1747721132,13203.646160939992,27240.561328049997,53298.23125800001 2025-05-20,06:05:34.000,140,11097622,4405,0,1747721133,13203.720260349997,31396.72132692,53298.35003904001 2025-05-20,06:05:35.000,140,11097664,5285,0,1747721134,13203.848250239993,28164.23702847,53298.38497464 2025-05-20,06:05:36.000,140,11097650,4365,0,1747721135,13203.922349649998,26316.998413709996,53298.426897360005 2025-05-20,06:05:37.000,140,11097623,5845,0,1747721136,13203.989712749993,26778.89970609,53298.39894888001 2025-05-20,06:05:38.000,140,11097641,5845,0,1747721137,13204.030130609994,35091.26199861,53298.44785872001 2025-05-20,06:05:39.000,140,11097665,5805,0,1747721138,13204.131175259994,25393.534187190002,53298.43388448 2025-05-20,06:05:40.000,140,11097674,4645,0,1747721139,13204.191802049994,31858.714257989996,53298.48978144001 2025-05-20,06:05:41.000,140,11097593,5725,0,1747721140,13204.23895621999,26778.970197389994,53298.56663976001 2025-05-20,06:05:42.000,140,11097646,4645,0,1747721141,13204.28611039,30473.348739089997,53298.594588240005 2025-05-20,06:05:43.000,140,11097616,5485,0,1747721142,13204.353473489995,29088.032564099994,53298.65747232001 2025-05-20,06:05:44.000,140,11097677,6084,0,1747721143,13204.44104551999,27240.83624412,53298.74131776 2025-05-20,06:05:45.000,140,11097604,4645,0,1747721144,13204.494935999996,27240.892637159996,53298.76926624 2025-05-20,06:05:46.000,140,11097629,5684,0,1747721145,13204.535353859996,26779.082983469998,53298.74830488 2025-05-20,06:05:47.000,140,11097640,4565,0,1747721146,13204.575771719996,27702.695241719994,53298.87407304001 2025-05-20,06:05:48.000,140,11097644,4245,0,1747721147,13204.670080060001,30935.341670160007,53298.94394424001 2025-05-20,06:05:49.000,140,11097628,5405,0,1747721148,13204.723970539992,29549.947954739997,53299.00682832 2025-05-20,06:05:50.000,140,11097628,4685,0,1747721149,13204.737443159996,29088.13830105,53299.05573816 2025-05-20,06:05:51.000,140,11097627,5884,0,1747721150,13204.737443159996,26779.160523900006,53299.06272528 2025-05-20,06:05:52.000,140,11097658,5485,0,1747721151,13204.737443159996,31858.953928410003,53299.04176392001 2025-05-20,06:05:53.000,140,11097584,4485,0,1747721152,13204.717234229996,29549.92680735,53299.11862224001 2025-05-20,06:05:54.000,140,11097583,5085,0,1747721153,13204.744179469992,25855.597609560005,53299.15355784 2025-05-20,06:05:55.000,140,11097599,5005,0,1747721154,13204.791333640002,31397.165422110003,53299.22342904 2025-05-20,06:05:56.000,140,11097649,5765,0,1747721155,13204.710497920001,27241.01247237,53299.23740328001 2025-05-20,06:05:57.000,140,11097620,4645,0,1747721156,13204.730706850001,35091.558062070006,53299.216441920005 2025-05-20,06:05:58.000,140,11097624,5605,0,1747721157,13204.723970539992,30011.814001470004,53299.34221008 2025-05-20,06:05:59.000,140,11097679,5725,0,1747721158,13204.723970539992,31397.1865695,53299.314261600004 2025-05-20,06:06:00.000,140,11097612,5605,0,1747721159,13204.744179469992,31858.98917406,53299.39111992 2025-05-20,06:06:01.000,140,11097561,5845,0,1747721160,13204.737443159996,27702.815076929997,53299.39810704 2025-05-20,06:06:02.000,140,11097642,5445,0,1747721161,13204.744179469992,27241.054767149995,53299.42605552001 2025-05-20,06:06:03.000,140,11097688,4645,0,1747721162,13204.697025299996,31397.228864279998,53299.433042640005 2025-05-20,06:06:04.000,140,11097454,5405,0,1747721163,13204.703761609991,31397.172471240003,53299.447016879996 2025-05-20,06:06:05.000,140,11097512,5245,0,1747721164,13204.717234229996,28164.652927140007,53299.49592672001 2025-05-20,06:06:06.000,140,11097634,5325,0,1747721165,13204.757652089997,29088.314529299998,53299.502913840006 2025-05-20,06:06:07.000,140,11097607,5845,0,1747721166,13204.771124710001,29550.07483908,53299.57278504001 2025-05-20,06:06:08.000,140,11097640,5285,0,1747721167,13204.825015189992,30473.680048199996,53299.52387520001 2025-05-20,06:06:09.000,140,11097649,4525,0,1747721168,13204.825015189992,29088.258136260003,53299.551823680005 2025-05-20,06:06:10.000,140,11097595,5725,0,1747721169,13204.858696739997,30935.42625972,53299.5588108 2025-05-20,06:06:11.000,140,11097610,5485,0,1747721170,13204.899114599997,31859.052616229994,53299.614707759996 2025-05-20,06:06:12.000,140,11097624,5525,0,1747721171,13204.979950319997,30935.475603629995,53299.65663048 2025-05-20,06:06:13.000,140,11097637,5725,0,1747721172,13205.000159249998,29550.152379510007,53299.670604720006 2025-05-20,06:06:14.000,140,11097577,4925,0,1747721173,13205.033840800003,31397.334601230003,53299.71252744001 2025-05-20,06:06:15.000,140,11097592,4485,0,1747721174,13205.094467589988,25855.738592160007,53299.70554032 2025-05-20,06:06:16.000,140,11097654,4285,0,1747721175,13205.121412829998,34629.87529272,53299.80336 2025-05-20,06:06:17.000,140,11097587,5845,0,1747721176,13205.182039619998,25855.731543030008,53299.83130848001 2025-05-20,06:06:18.000,140,11097589,5044,0,1747721177,13205.155094379988,33244.47452817,53299.887205440005 2025-05-20,06:06:19.000,140,11097612,5085,0,1747721178,13205.229193789994,27702.913764750003,53299.92912816001 2025-05-20,06:06:20.000,140,11097665,5684,0,1747721179,13205.296556889989,28626.50487561,53299.97803800001 2025-05-20,06:06:21.000,140,11097612,5365,0,1747721180,13205.350447369994,26779.343801280003,53299.97105088 2025-05-20,06:06:22.000,140,11097594,5445,0,1747721181,13205.41781046999,27702.93491214,53299.99899936001 2025-05-20,06:06:23.000,140,11097670,5325,0,1747721182,13205.44475571,24470.30258196,53300.03393496 2025-05-20,06:06:24.000,140,11097649,5805,0,1747721183,13205.48517357,26779.294457369993,53300.02694784001 2025-05-20,06:06:25.000,140,11097588,4645,0,1747721184,13205.532327739995,33244.49567556,53300.12476752001 2025-05-20,06:06:26.000,140,11097624,4525,0,1747721185,13205.59969083999,29550.117133859996,53300.173677360006 2025-05-20,06:06:27.000,140,11097672,5245,0,1747721186,13205.613163459995,29088.342725819995,53300.15970312 2025-05-20,06:06:28.000,140,11097640,5485,0,1747721187,13205.64684501,32320.93981035,53300.21560008001 2025-05-20,06:06:29.000,140,11097613,5805,0,1747721188,13205.72094441999,29550.166477770006,53300.22957432 2025-05-20,06:06:30.000,140,11097644,4405,0,1747721189,13205.76809859,27241.230995399994,53300.27848416 2025-05-20,06:06:31.000,140,11097578,5405,0,1747721190,13205.774834899996,30935.57429145,53300.29245840001 2025-05-20,06:06:32.000,140,11097610,5445,0,1747721191,13205.82872538,31859.109009270003,53300.271497040005 2025-05-20,06:06:33.000,140,11097629,5165,0,1747721192,13205.855670619996,28626.49782648,53300.35534248 2025-05-20,06:06:34.000,140,11097618,5365,0,1747721193,13205.882615859991,29088.28633278,53300.439187920005 2025-05-20,06:06:35.000,140,11097628,4485,0,1747721194,13205.949978960001,33244.49567556,53300.439187920005 2025-05-20,06:06:36.000,140,11097649,4965,0,1747721195,13205.983660509992,29550.095986469998,53300.43220080001 2025-05-20,06:06:37.000,140,11097628,5245,0,1747721196,13206.003869439992,29550.124182989995,53300.49508488 2025-05-20,06:06:38.000,140,11097624,5565,0,1747721197,13206.057759919997,31859.094911010005,53300.49508488 2025-05-20,06:06:39.000,140,11097650,5365,0,1747721198,13206.071232540002,27241.14640584,53300.54399472 2025-05-20,06:06:40.000,140,11097649,5805,0,1747721199,13206.098177779997,27702.984256049996,53300.52303336 2025-05-20,06:06:41.000,140,11097654,5525,0,1747721200,13206.125123019992,28626.533072129998,53300.557968960005 2025-05-20,06:06:42.000,140,11097609,5805,0,1747721201,13206.152068260002,30473.715293850008,53300.57893032001 2025-05-20,06:06:43.000,140,11097641,5565,0,1747721202,13206.205958739993,34629.945784020005,53300.63482728 2025-05-20,06:06:44.000,140,11097641,5845,0,1747721203,13206.259849219998,28164.808008000007,53300.66976288001 2025-05-20,06:06:45.000,140,11097615,4885,0,1747721204,13206.293530769988,30935.58838971,53300.73264696 2025-05-20,06:06:46.000,140,11097602,5365,0,1747721205,13206.360893869998,25855.794985200002,53300.71867272001 2025-05-20,06:06:47.000,140,11097669,5645,0,1747721206,13206.441729589998,29088.328627559997,53300.774569680005 2025-05-20,06:06:48.000,140,11097653,4925,0,1747721207,13206.488883759994,30011.962033200005,53300.76059544 2025-05-20,06:06:49.000,140,11097659,5965,0,1747721208,13206.562983169999,28164.815057130007,53300.80950528 2025-05-20,06:06:50.000,140,11097672,5365,0,1747721209,13206.64381889,35091.713142930006,53300.851428 2025-05-20,06:06:51.000,140,11097591,5725,0,1747721210,13206.68423675,28164.751614959998,53300.90033784 2025-05-20,06:06:52.000,140,11097621,5925,0,1747721211,13206.75833615999,29550.124182989995,53300.91431208001 2025-05-20,06:06:53.000,140,11097581,5965,0,1747721212,13206.86611712,26317.513000200008,53300.956234799996 2025-05-20,06:06:54.000,140,11097620,4285,0,1747721213,13206.89979866999,29550.039593430003,53300.942260560005 2025-05-20,06:06:55.000,140,11097637,5725,0,1747721214,13206.92000759999,29550.07483908,53301.03309312001 2025-05-20,06:06:56.000,140,11097645,4965,0,1747721215,13207.000843319991,25393.89369282,53301.05405448001 2025-05-20,06:06:57.000,140,11097630,4645,0,1747721216,13207.041261179991,27241.082963670007,53301.15187416001 2025-05-20,06:06:58.000,140,11097623,5044,0,1747721217,13207.095151659996,28164.667025400006,53301.179822640006 2025-05-20,06:06:59.000,140,11097637,5005,0,1747721218,13207.135569519996,25855.689248249997,53301.24969384001 2025-05-20,06:07:00.000,140,11097652,5365,0,1747721219,13207.223141549992,26779.195769550002,53301.291616559996 2025-05-20,06:07:01.000,140,11097649,5884,0,1747721220,13207.303977269992,34167.89645991,53301.35450064 2025-05-20,06:07:02.000,140,11097635,5884,0,1747721221,13207.344395129992,26779.160523900006,53301.326552160004 2025-05-20,06:07:03.000,140,11097633,5765,0,1747721222,13207.438703469998,28626.34274562,53301.396423360005 2025-05-20,06:07:04.000,140,11097604,4685,0,1747721223,13207.492593950003,27702.723438240006,53301.46629456001 2025-05-20,06:07:05.000,140,11097638,5285,0,1747721224,13207.566693359993,29088.067809750006,53301.43135896 2025-05-20,06:07:06.000,140,11097601,4925,0,1747721225,13207.586902289993,30011.644822350005,53301.50123016 2025-05-20,06:07:07.000,140,11097606,5605,0,1747721226,13207.634056459989,31396.996242990004,53301.494243040004 2025-05-20,06:07:08.000,140,11097609,5125,0,1747721227,13207.661001699998,26317.174641959995,53301.55014 2025-05-20,06:07:09.000,140,11097637,5925,0,1747721228,13207.721628489999,31396.855260390003,53301.6200112 2025-05-20,06:07:10.000,140,11097578,5405,0,1747721229,13207.708155869994,31858.622619300004,53301.70385664001 2025-05-20,06:07:11.000,140,11097626,5325,0,1747721230,13207.708155869994,34629.36070623,53301.67590816001 2025-05-20,06:07:12.000,140,11097600,4485,0,1747721231,13207.721628489999,24469.83029025,53301.80866344 2025-05-20,06:07:13.000,140,11097586,5245,0,1747721232,13207.741837419999,26778.765772619998,53301.83661192 2025-05-20,06:07:14.000,140,11097622,5405,0,1747721233,13207.721628489999,30473.066773889994,53301.92744448 2025-05-20,06:07:15.000,140,11097624,4525,0,1747721234,13207.741837419999,31858.35475236,53301.97635432 2025-05-20,06:07:16.000,140,11097628,4565,0,1747721235,13207.75531003999,33243.67797648,53301.94141872001 2025-05-20,06:07:17.000,140,11097575,4885,0,1747721236,13207.802464209999,25854.942040470007,53302.046225520004 2025-05-20,06:07:18.000,140,11097597,6284,0,1747721237,13207.809200519994,29087.454535440003,53302.08814824001 2025-05-20,06:07:19.000,140,11097475,4885,0,1747721238,13207.85635468999,32781.74143845,53302.10910960001 2025-05-20,06:07:20.000,140,11097625,5005,0,1747721239,13207.85635468999,25393.026649830004,53302.13007096 2025-05-20,06:07:21.000,140,11097673,5925,0,1747721240,13207.910245169995,36476.0142432,53302.17199368 2025-05-20,06:07:22.000,140,11097649,5805,0,1747721241,13207.94392672,29087.31355284,53302.19994216 2025-05-20,06:07:23.000,140,11097594,5445,0,1747721242,13208.02476244,32319.868342589994,53302.24186488 2025-05-20,06:07:24.000,140,11097611,5725,0,1747721243,13208.011289819995,27701.933935680005,53302.27680048001 2025-05-20,06:07:25.000,140,11097609,5725,0,1747721244,13208.07865291999,31396.171494780006,53302.31173608 2025-05-20,06:07:26.000,140,11097649,5765,0,1747721245,13208.12580709,32319.734409120007,53302.33968456 2025-05-20,06:07:27.000,140,11097672,5325,0,1747721246,13208.152752329996,31396.185593040005,53302.37462016001 2025-05-20,06:07:28.000,140,11097625,5965,0,1747721247,13208.213379119996,30010.834172400006,53302.36064592 2025-05-20,06:07:29.000,140,11097615,5925,0,1747721248,13208.294214839996,29087.285356320004,53302.41654288 2025-05-20,06:07:30.000,140,11097651,5805,0,1747721249,13208.368314250001,28163.658999809995,53302.47243984001 2025-05-20,06:07:31.000,140,11097640,5405,0,1747721250,13208.428941040002,29087.221914149995,53302.50737544 2025-05-20,06:07:32.000,140,11097631,5925,0,1747721251,13208.503040449992,28163.666048939995,53302.53532392 2025-05-20,06:07:33.000,140,11097656,4445,0,1747721252,13208.597348789997,28163.694245460007,53302.56327240001 2025-05-20,06:07:34.000,140,11097644,4725,0,1747721253,13208.705129749993,28163.701294590006,53302.6331436 2025-05-20,06:07:35.000,140,11097663,5965,0,1747721254,13208.826383329993,30010.87646718,53302.69602768 2025-05-20,06:07:36.000,140,11097650,4525,0,1747721255,13208.934164289989,26316.526121999996,53302.716989040004 2025-05-20,06:07:37.000,140,11097629,4725,0,1747721256,13209.001527389999,31396.291329989996,53302.76589888 2025-05-20,06:07:38.000,140,11097658,4405,0,1747721257,13209.11604465999,29549.1161574,53302.79384736 2025-05-20,06:07:39.000,140,11097634,4685,0,1747721258,13209.250770859995,32781.685045410006,53302.89166704 2025-05-20,06:07:40.000,140,11097655,5245,0,1747721259,13209.32487027,29087.369945879997,53302.9824996 2025-05-20,06:07:41.000,140,11097665,6045,0,1747721260,13209.42591492,28163.891621100003,53303.024422320006 2025-05-20,06:07:42.000,140,11097594,4165,0,1747721261,13209.479805399991,30472.84825086,53303.06634504001 2025-05-20,06:07:43.000,140,11097673,4845,0,1747721262,13209.587586360001,29087.48978109,53303.220061680004 2025-05-20,06:07:44.000,140,11097628,5245,0,1747721263,13209.695367319997,30934.650855419997,53303.23403592001 2025-05-20,06:07:45.000,140,11097624,5645,0,1747721264,13209.769466730002,33243.628632570006,53303.34582984 2025-05-20,06:07:46.000,140,11097634,5605,0,1747721265,13209.843566139993,36014.47245645001,53303.359804080006 2025-05-20,06:07:47.000,140,11097617,5965,0,1747721266,13209.917665549998,31396.601491709996,53303.457623760005 2025-05-20,06:07:48.000,140,11097590,5405,0,1747721267,13209.998501269998,31396.657884750006,53303.48557224 2025-05-20,06:07:49.000,140,11097650,5245,0,1747721268,13210.059128059998,31858.481636700002,53303.59736616001 2025-05-20,06:07:50.000,140,11097649,5845,0,1747721269,13210.146700089994,31858.552127999996,53303.70217296 2025-05-20,06:07:51.000,140,11097661,5805,0,1747721270,13210.207326879994,27702.4555713,53303.73710856001 2025-05-20,06:07:52.000,140,11097667,5845,0,1747721271,13210.36226201,32320.411125600003,53303.79999264 2025-05-20,06:07:53.000,140,11097590,4525,0,1747721272,13210.47677927999,30011.51793801,53303.91877368 2025-05-20,06:07:54.000,140,11097601,5845,0,1747721273,13210.56435131,28626.145369980004,53303.95370928001 2025-05-20,06:07:55.000,140,11097639,4845,0,1747721274,13210.638450719991,31396.960997340007,53304.04454184 2025-05-20,06:07:56.000,140,11097621,5765,0,1747721275,13210.759704299991,28626.286352580006,53304.079477440006 2025-05-20,06:07:57.000,140,11097674,5405,0,1747721276,13210.854012639997,35091.417079470004,53304.12140016001 2025-05-20,06:07:58.000,140,11097640,4525,0,1747721277,13210.921375739992,27702.730487370005,53304.19127136001 2025-05-20,06:07:59.000,140,11097672,5405,0,1747721278,13211.015684079997,28164.476698889994,53304.28210392 2025-05-20,06:08:00.000,140,11097602,5525,0,1747721279,13211.123465039993,34167.81187034999,53304.365949360006 2025-05-20,06:08:01.000,140,11097650,5605,0,1747721280,13211.305345409994,26779.160523900006,53304.4497948 2025-05-20,06:08:02.000,140,11097616,4445,0,1747721281,13211.386181129994,31397.116078199993,53304.50569176001 2025-05-20,06:08:03.000,140,11097624,4725,0,1747721282,13211.49396208999,28626.406187789995,53304.582550080006 2025-05-20,06:08:04.000,140,11097610,5445,0,1747721283,13211.65563352999,33244.40403686999,53304.66639552 2025-05-20,06:08:05.000,140,11097609,5805,0,1747721284,13211.77688710999,30473.63775342,53304.729279600004 2025-05-20,06:08:06.000,140,11097612,5245,0,1747721285,13211.958767479991,31397.257060799995,53304.87600912 2025-05-20,06:08:07.000,140,11097635,5884,0,1747721286,13212.086757370002,30473.65185168,53304.917931840006 2025-05-20,06:08:08.000,140,11097607,5684,0,1747721287,13212.201274639992,29550.103035599997,53305.05767424001 2025-05-20,06:08:09.000,140,11097590,5405,0,1747721288,13212.329264530003,25855.724493899994,53305.16946816 2025-05-20,06:08:10.000,140,11097631,5965,0,1747721289,13212.457254419998,30473.750539500004,53305.21139088 2025-05-20,06:08:11.000,140,11097676,5285,0,1747721290,13212.551562759989,27703.047698220005,53305.31619768 2025-05-20,06:08:12.000,140,11097674,4565,0,1747721291,13212.645871099994,29088.483708419997,53305.3581204 2025-05-20,06:08:13.000,140,11097639,4965,0,1747721292,13212.71323419999,26317.689228450006,53305.49087568001 2025-05-20,06:08:14.000,140,11097641,5684,0,1747721293,13212.868169329995,30935.630684489995,53305.59568248 2025-05-20,06:08:15.000,140,11097630,5565,0,1747721294,13212.9826866,29088.4555119,53305.69350216 2025-05-20,06:08:16.000,140,11097601,6084,0,1747721295,13213.070258629996,27241.350830609998,53305.77734760001 2025-05-20,06:08:17.000,140,11097601,5845,0,1747721296,13213.184775900001,32321.179480770006,53305.86119304 2025-05-20,06:08:18.000,140,11097632,5445,0,1747721297,13213.299293169992,33244.79878815,53305.9520256 2025-05-20,06:08:19.000,140,11097636,5245,0,1747721298,13213.373392579997,32321.221775550002,53306.042858160006 2025-05-20,06:08:20.000,140,11097558,4965,0,1747721299,13213.501382469993,33244.8340338,53306.13369072001 2025-05-20,06:08:21.000,140,11097618,5565,0,1747721300,13213.568745569988,30935.835109260006,53306.24548464 2025-05-20,06:08:22.000,140,11097653,5765,0,1747721301,13213.689999149989,31397.66591034,53306.32933008001 2025-05-20,06:08:23.000,140,11097618,5245,0,1747721302,13213.696735459998,31859.510809679996,53306.43413688 2025-05-20,06:08:24.000,140,11097614,5285,0,1747721303,13213.710208079989,31859.553104460007,53306.476059600005 2025-05-20,06:08:25.000,140,11097630,4445,0,1747721304,13213.770834869989,24008.972269110003,53306.58785352001 2025-05-20,06:08:26.000,140,11097637,4805,0,1747721305,13213.83146165999,28626.98421645,53306.67868608 2025-05-20,06:08:27.000,140,11097660,4805,0,1747721306,13213.878615829999,25856.15449083,53306.713621680006 2025-05-20,06:08:28.000,140,11097601,4925,0,1747721307,13213.905561069994,27241.604599290004,53306.90227392001 2025-05-20,06:08:29.000,140,11097653,5645,0,1747721308,13213.97966048,34168.56612726,53306.92323528001 2025-05-20,06:08:30.000,140,11097604,4445,0,1747721309,13214.03355095999,36477.550953540005,53306.95817088 2025-05-20,06:08:31.000,140,11097556,5445,0,1747721310,13214.107650369995,33706.805817479995,53307.06996480001 2025-05-20,06:08:32.000,140,11097627,5005,0,1747721311,13214.127859299995,28626.963069060002,53307.11188752 2025-05-20,06:08:33.000,140,11097614,5405,0,1747721312,13214.188486089995,25856.15449083,53307.18175872 2025-05-20,06:08:34.000,140,11097647,5965,0,1747721313,13214.2625855,35553.86820399,53307.23765568001 2025-05-20,06:08:35.000,140,11097615,5884,0,1747721314,13214.296267049991,26317.950046259997,53307.244642800004 2025-05-20,06:08:36.000,140,11097642,5285,0,1747721315,13214.336684909991,32321.320463369993,53307.33547536001 2025-05-20,06:08:37.000,140,11097614,4445,0,1747721316,13214.363630150001,29088.78682101,53307.44028216 2025-05-20,06:08:38.000,140,11097613,5925,0,1747721317,13214.390575389996,30012.370882739997,53307.531114720005 2025-05-20,06:08:39.000,140,11097621,4805,0,1747721318,13214.451202179996,24932.633871269994,53307.59399880001 2025-05-20,06:08:40.000,140,11097602,4605,0,1747721319,13214.430993249996,27241.541157119995,53307.649895760005 2025-05-20,06:08:41.000,140,11097646,5605,0,1747721320,13214.424256940001,31859.517858809995,53307.76168968001 2025-05-20,06:08:42.000,140,11097569,4805,0,1747721321,13214.437729559992,30474.067750350005,53307.78963816001 2025-05-20,06:08:43.000,140,11097628,4485,0,1747721322,13214.430993249996,33244.8340338,53307.81059952001 2025-05-20,06:08:44.000,140,11097576,5445,0,1747721323,13214.410784319996,31397.616566430006,53307.83156088 2025-05-20,06:08:45.000,140,11097622,4645,0,1747721324,13214.390575389996,35091.988058999996,53307.84553512 2025-05-20,06:08:46.000,140,11097647,5845,0,1747721325,13214.397311699991,27703.188680820007,53307.90143208 2025-05-20,06:08:47.000,140,11097631,4805,0,1747721326,13214.397311699991,29550.356804280003,53307.97130328 2025-05-20,06:08:48.000,140,11097577,5805,0,1747721327,13214.397311699991,27703.132287779998,53308.02720024001 2025-05-20,06:08:49.000,140,11097593,5884,0,1747721328,13214.356893839991,31859.285237520002,53308.00623888001 2025-05-20,06:08:50.000,140,11097649,4965,0,1747721329,13214.309739669996,24470.46471195,53308.09707144001 2025-05-20,06:08:51.000,140,11097620,5365,0,1747721330,13214.24237657,28626.596514300007,53308.04816160001 2025-05-20,06:08:52.000,140,11097598,4405,0,1747721331,13214.168277159995,24008.577517829995,53308.15995552 2025-05-20,06:08:53.000,140,11097596,5645,0,1747721332,13214.09417774999,28626.50487561,53308.17392976001 2025-05-20,06:08:54.000,140,11097726,5485,0,1747721333,13214.01334202999,27702.815076929997,53308.152968400005 2025-05-20,06:08:55.000,140,11097639,5925,0,1747721334,13213.87187951999,24932.069940870002,53308.15995552 2025-05-20,06:08:56.000,140,11097585,5645,0,1747721335,13213.811252729989,32782.453400579994,53308.152968400005 2025-05-20,06:08:57.000,140,11097642,5525,0,1747721336,13213.743889629994,32782.488646230006,53308.16694264 2025-05-20,06:08:58.000,140,11097616,4405,0,1747721337,13213.629372359988,25855.48482348,53308.17392976001 2025-05-20,06:08:59.000,140,11097603,5805,0,1747721338,13213.562009259993,28164.42735498,53308.20886536 2025-05-20,06:09:00.000,140,11097579,5845,0,1747721339,13213.420546749992,30473.369886479995,53308.13899416 2025-05-20,06:09:01.000,140,11097578,5765,0,1747721340,13213.359919959992,28626.110124330007,53308.11104568 2025-05-20,06:09:02.000,140,11097609,5965,0,1747721341,13213.252138999997,26317.160543699996,53308.14598128001 2025-05-20,06:09:03.000,140,11097601,4925,0,1747721342,13213.204984830001,30473.285296920003,53308.104058560006 2025-05-20,06:09:04.000,140,11097636,4525,0,1747721343,13213.117412799991,29087.877483239994,53308.06213584 2025-05-20,06:09:05.000,140,11097570,5645,0,1747721344,13213.04331339,28626.03963303,53308.12501992001 2025-05-20,06:09:06.000,140,11097600,5285,0,1747721345,13212.93553242999,29549.553203460004,53308.02021312 2025-05-20,06:09:07.000,140,11097610,5245,0,1747721346,13212.85469670999,26778.772821749997,53308.02021312 2025-05-20,06:09:08.000,140,11097626,4565,0,1747721347,13212.746915749995,30011.327611500004,53307.90841920001 2025-05-20,06:09:09.000,140,11097593,5565,0,1747721348,13212.605453239994,29549.43336825,53307.936367680006 2025-05-20,06:09:10.000,140,11097603,5845,0,1747721349,13212.457254419998,24931.520108729994,53307.85950936001 2025-05-20,06:09:11.000,140,11097669,5845,0,1747721350,13212.349473460003,32320.058669100006,53307.817586640005 2025-05-20,06:09:12.000,140,11097639,5884,0,1747721351,13212.228219880002,30934.672002809995,53307.78265104 2025-05-20,06:09:13.000,140,11097628,4285,0,1747721352,13212.140647849992,30934.672002809995,53307.76168968001 2025-05-20,06:09:14.000,140,11097595,6005,0,1747721353,13212.053075819997,29087.419289790007,53307.65688288 2025-05-20,06:09:15.000,140,11097598,5245,0,1747721354,13211.931822239996,36937.852093409994,53307.67784424 2025-05-20,06:09:16.000,140,11097492,5325,0,1747721355,13211.84425021,33243.466502580006,53307.600985920006 2025-05-20,06:09:17.000,140,11097549,6084,0,1747721356,13211.76341449,26316.603662430003,53307.531114720005 2025-05-20,06:09:18.000,140,11097606,5325,0,1747721357,13211.64216091,32781.635701499996,53307.489192 2025-05-20,06:09:19.000,140,11097604,5445,0,1747721358,13211.527643639994,28625.426358719997,53307.531114720005 2025-05-20,06:09:20.000,140,11097645,5845,0,1747721359,13211.426598989994,33243.311421720005,53307.4193208 2025-05-20,06:09:21.000,140,11097589,6084,0,1747721360,13211.258191239998,32781.480620639995,53307.34246248 2025-05-20,06:09:22.000,140,11097624,5445,0,1747721361,13211.136937659998,34628.648744100006,53307.35643672001 2025-05-20,06:09:23.000,140,11097661,5925,0,1747721362,13211.035893009997,30472.488745230003,53307.25162992 2025-05-20,06:09:24.000,140,11097641,4885,0,1747721363,13210.901166809992,33243.24093042,53307.1747716 2025-05-20,06:09:25.000,140,11097649,4885,0,1747721364,13210.800122159992,25392.801077669996,53307.08393904 2025-05-20,06:09:26.000,140,11097633,4965,0,1747721365,13210.726022750001,30472.481696100003,53307.12586176 2025-05-20,06:09:27.000,140,11097655,6084,0,1747721366,13210.6249781,28163.496869819995,53307.028042080005 2025-05-20,06:09:28.000,140,11097622,5445,0,1747721367,13210.55761499999,29087.087980680008,53306.91624816 2025-05-20,06:09:29.000,140,11097677,4765,0,1747721368,13210.44309773,31396.030512180005,53306.881312560006 2025-05-20,06:09:30.000,140,11097450,5445,0,1747721369,13210.368998319995,27239.856415050002,53306.75554440001 2025-05-20,06:09:31.000,140,11097401,5845,0,1747721370,13210.241008429999,29548.834192199996,53306.70663456001 2025-05-20,06:09:32.000,140,11097618,5485,0,1747721371,13210.119754849999,30010.58745285,53306.643750480005 2025-05-20,06:09:33.000,140,11097627,5845,0,1747721372,13210.065864369994,32319.544082609995,53306.594840640006 2025-05-20,06:09:34.000,140,11097643,5845,0,1747721373,13209.985028649993,33243.06470217,53306.45509824 2025-05-20,06:09:35.000,140,11097610,5365,0,1747721374,13209.937874479998,27239.764776359996,53306.378239920006 2025-05-20,06:09:36.000,140,11097616,4405,0,1747721375,13209.850302450002,29086.954047210005,53306.39221416 2025-05-20,06:09:37.000,140,11097670,5325,0,1747721376,13209.809884590002,29548.672062209997,53306.23151040001 2025-05-20,06:09:38.000,140,11097653,5884,0,1747721377,13209.749257800002,30010.39712634,53306.18260056001 2025-05-20,06:09:39.000,140,11097685,5845,0,1747721378,13209.661685769992,29086.86945765,53306.14766496 2025-05-20,06:09:40.000,140,11097649,5725,0,1747721379,13209.641476839992,26316.117272460004,53306.08478088001 2025-05-20,06:09:41.000,140,11097638,5605,0,1747721380,13209.513486949996,28163.27834679,53306.03587104001 2025-05-20,06:09:42.000,140,11097610,5405,0,1747721381,13209.520223259991,36013.59836433,53305.96599984001 2025-05-20,06:09:43.000,140,11097616,4605,0,1747721382,13209.46633278,32781.08586936,53305.86119304 2025-05-20,06:09:44.000,140,11097659,4925,0,1747721383,13209.48654171,25854.265323989996,53305.79830896001 2025-05-20,06:09:45.000,140,11097623,4725,0,1747721384,13209.46633278,30010.319585909994,53305.756386240006 2025-05-20,06:09:46.000,140,11097619,4845,0,1747721385,13209.432651229996,26777.743648770003,53305.64459232 2025-05-20,06:09:47.000,140,11097659,4845,0,1747721386,13209.38549706,29086.643885490004,53305.63061808001 2025-05-20,06:09:48.000,140,11097657,4925,0,1747721387,13209.39896967999,24007.026709230006,53305.57472112 2025-05-20,06:09:49.000,140,11097676,5405,0,1747721388,13209.29792502999,27701.257219199993,53305.51183704001 2025-05-20,06:09:50.000,140,11097661,4925,0,1747721389,13209.26424348,33704.465506320004,53305.43497872 2025-05-20,06:09:51.000,140,11097652,5085,0,1747721390,13209.21708930999,33704.416162409994,53305.302223440005 2025-05-20,06:09:52.000,140,11097666,5445,0,1747721391,13209.15646251999,28624.7637405,53305.31619768 2025-05-20,06:09:53.000,140,11097687,5725,0,1747721392,13209.13625358999,26315.821209,53305.28126208 2025-05-20,06:09:54.000,140,11097634,5325,0,1747721393,13209.11604465999,31857.177547650004,53305.22536512001 2025-05-20,06:09:55.000,140,11097704,5405,0,1747721394,13209.089099419994,29086.453558980007,53305.27427496001 2025-05-20,06:09:56.000,140,11097695,4925,0,1747721395,13209.05541786999,30471.755635709997,53305.1485068 2025-05-20,06:09:57.000,140,11097673,5765,0,1747721396,13209.021736319999,27239.257239,53305.10658408001 2025-05-20,06:09:58.000,140,11097627,6084,0,1747721397,13209.008263699994,29086.418313329996,53305.064661360004 2025-05-20,06:09:59.000,140,11097687,5725,0,1747721398,13208.99479107999,30933.537092879997,53304.98780304001 2025-05-20,06:10:00.000,140,11097647,5925,0,1747721399,13209.01500000999,32780.64177417,53304.93889320001 2025-05-20,06:10:01.000,140,11097612,5285,0,1747721400,13208.967845839994,29548.094033550005,53304.92491896 2025-05-20,06:10:02.000,140,11097641,5645,0,1747721401,13208.99479107999,25391.983378589997,53304.917931840006 2025-05-20,06:10:03.000,140,11097638,5405,0,1747721402,13208.961109529999,28624.42538226,53304.88998336001 2025-05-20,06:10:04.000,140,11097669,5565,0,1747721403,13208.97458214999,30471.57235833,53304.77120232001 2025-05-20,06:10:05.000,140,11097581,5684,0,1747721404,13208.967845839994,30009.75565551,53304.82709928 2025-05-20,06:10:06.000,140,11097598,5125,0,1747721405,13208.900482739999,26777.264307930003,53304.869022000006 2025-05-20,06:10:07.000,140,11097648,5285,0,1747721406,13208.907219049994,27700.777878359993,53304.70831824 2025-05-20,06:10:08.000,140,11097638,5445,0,1747721407,13208.860064879998,32780.31751419,53304.73626672 2025-05-20,06:10:09.000,140,11097580,5005,0,1747721408,13208.806174399993,30933.19873464,53304.701331120006 2025-05-20,06:10:10.000,140,11097618,5325,0,1747721409,13208.819647019998,26315.313671640004,53304.680369760004 2025-05-20,06:10:11.000,140,11097660,5365,0,1747721410,13208.806174399993,27700.615748369994,53304.67338264001 2025-05-20,06:10:12.000,140,11097629,5765,0,1747721411,13208.792701779988,29085.960119879994,53304.631459920005 2025-05-20,06:10:13.000,140,11097617,5645,0,1747721412,13208.799438089998,31394.867405729994,53304.62447280001 2025-05-20,06:10:14.000,140,11097659,5565,0,1747721413,13208.772492849988,28624.129318799998,53304.59652432 2025-05-20,06:10:15.000,140,11097610,5005,0,1747721414,13208.725338679993,28162.354910759997,53304.582550080006 2025-05-20,06:10:16.000,140,11097582,5165,0,1747721415,13208.732074989988,27700.446569249994,53304.519666 2025-05-20,06:10:17.000,140,11097603,5765,0,1747721416,13208.678184509998,32780.042598119995,53304.56857584 2025-05-20,06:10:18.000,140,11097652,5325,0,1747721417,13208.644502959993,30009.31156032,53304.44280768 2025-05-20,06:10:19.000,140,11097591,5845,0,1747721418,13208.610821410002,31394.62773531,53304.393897840004 2025-05-20,06:10:20.000,140,11097568,5245,0,1747721419,13208.550194620002,28162.122289470004,53304.44280768 2025-05-20,06:10:21.000,140,11097632,4925,0,1747721420,13208.496304139997,30471.008427930006,53304.365949360006 2025-05-20,06:10:22.000,140,11097583,4845,0,1747721421,13208.428941040002,30471.015477060006,53304.3100524 2025-05-20,06:10:23.000,140,11097684,5044,0,1747721422,13208.415468419997,31856.26116075,53304.2751168 2025-05-20,06:10:24.000,140,11097650,5205,0,1747721423,13208.381786869992,30932.620705980007,53304.247168320006 2025-05-20,06:10:25.000,140,11097582,5165,0,1747721424,13208.314423769996,31394.289377070003,53304.26812968001 2025-05-20,06:10:26.000,140,11097656,5405,0,1747721425,13208.24706067,32317.88048793,53304.14236152 2025-05-20,06:10:27.000,140,11097605,5565,0,1747721426,13208.17969756999,23082.166754970007,53304.198258480006 2025-05-20,06:10:28.000,140,11097645,6005,0,1747721427,13208.092125539995,29547.04371318,53304.226206960004 2025-05-20,06:10:29.000,140,11097674,5325,0,1747721428,13207.95739933999,24929.186846700002,53304.18428424 2025-05-20,06:10:30.000,140,11097637,5605,0,1747721429,13207.869827309994,28623.353914499996,53304.11441304 2025-05-20,06:10:31.000,140,11097621,5085,0,1747721430,13207.84288207,25852.658122349996,53304.01659336 2025-05-20,06:10:32.000,140,11097665,5525,0,1747721431,13207.82267314,25852.658122349996,53304.03755472 2025-05-20,06:10:33.000,140,11097558,5085,0,1747721432,13207.741837419999,32317.535080560003,53303.95370928001 2025-05-20,06:10:34.000,140,11097600,5365,0,1747721433,13207.667738009994,29085.0719295,53303.86986384 2025-05-20,06:10:35.000,140,11097603,5725,0,1747721434,13207.593638599988,28623.241128420006,53303.911786560006 2025-05-20,06:10:36.000,140,11097611,5565,0,1747721435,13207.499330259998,28623.219981029994,53303.93973504 2025-05-20,06:10:37.000,140,11097617,5565,0,1747721436,13207.499330259998,28161.389179949998,53303.87685096 2025-05-20,06:10:38.000,140,11097409,5684,0,1747721437,13207.465648709993,30008.529106889997,53303.75806992 2025-05-20,06:10:39.000,140,11097398,5245,0,1747721438,13207.418494539997,31393.788888840005,53303.73012144 2025-05-20,06:10:40.000,140,11097573,5565,0,1747721439,13207.398285609997,31855.584444270004,53303.744095680006 2025-05-20,06:10:41.000,140,11097629,6084,0,1747721440,13207.384812989992,29084.91684864,53303.6812116 2025-05-20,06:10:42.000,140,11097632,4285,0,1747721441,13207.337658819997,25390.622896500005,53303.64627600001 2025-05-20,06:10:43.000,140,11097655,4965,0,1747721442,13207.317449889997,24467.031785640007,53303.6113404 2025-05-20,06:10:44.000,140,11097568,4445,0,1747721443,13207.283768339992,28623.036703649996,53303.53448208 2025-05-20,06:10:45.000,140,11097620,5325,0,1747721444,13207.270295720002,27699.368052360005,53303.49255936 2025-05-20,06:10:46.000,140,11097634,5405,0,1747721445,13207.250086790002,35087.78677752,53303.527494960006 2025-05-20,06:10:47.000,140,11097643,5684,0,1747721446,13207.229877860002,31393.598562330008,53303.4366624 2025-05-20,06:10:48.000,140,11097661,4605,0,1747721447,13207.169251070001,28622.923917570006,53303.45063664001 2025-05-20,06:10:49.000,140,11097662,4445,0,1747721448,13207.122096899991,32778.8865408,53303.48557224 2025-05-20,06:10:50.000,140,11097647,5005,0,1747721449,13207.061470109991,26775.805138020005,53303.387752560004 2025-05-20,06:10:51.000,140,11097631,5845,0,1747721450,13207.00757963,30469.936960170002,53303.39473968 2025-05-20,06:10:52.000,140,11097613,5645,0,1747721451,13206.973898079996,25852.214027160007,53303.4366624 2025-05-20,06:10:53.000,140,11097599,6124,0,1747721452,13206.913271289995,27699.2834628,53303.3667912 2025-05-20,06:10:54.000,140,11097646,4605,0,1747721453,13206.83917187999,28161.086067359996,53303.30390712 2025-05-20,06:10:55.000,140,11097678,5485,0,1747721454,13206.80549033,33702.42830775,53303.27595864 2025-05-20,06:10:56.000,140,11097625,5684,0,1747721455,13206.76507247,26775.783990630007,53303.23403592001 2025-05-20,06:10:57.000,140,11097588,5245,0,1747721456,13206.70444568,32317.119181889997,53303.289932880005 2025-05-20,06:10:58.000,140,11097619,4925,0,1747721457,13206.650555199994,33702.45650427,53303.23403592001 2025-05-20,06:10:59.000,140,11097595,5725,0,1747721458,13206.610137339994,30931.817105160007,53303.18512608001 2025-05-20,06:11:00.000,140,11097619,5765,0,1747721459,13206.515828999989,33240.717341879994,53303.16416472001 2025-05-20,06:11:01.000,140,11097653,4925,0,1747721460,13206.488883759994,28622.952114090003,53303.14320336001 2025-05-20,06:11:02.000,140,11097620,4525,0,1747721461,13206.475411139989,28622.98735974,53303.171151840004 2025-05-20,06:11:03.000,140,11097632,4605,0,1747721462,13206.421520659998,30470.148434069997,53303.17813896 2025-05-20,06:11:04.000,140,11097622,4445,0,1747721463,13206.394575419989,33240.82307883,53303.04538368001 2025-05-20,06:11:05.000,140,11097620,4325,0,1747721464,13206.387839109993,27699.57247713,53303.09429352001 2025-05-20,06:11:06.000,140,11097620,4205,0,1747721465,13206.374366489988,30008.444517330005,53303.03140944 2025-05-20,06:11:07.000,140,11097654,5445,0,1747721466,13206.374366489988,30932.014480800004,53303.04538368001 2025-05-20,06:11:08.000,140,11097686,5285,0,1747721467,13206.340684939998,27237.80511822,53303.03140944 2025-05-20,06:11:09.000,140,11097616,5405,0,1747721468,13206.280058149998,26314.263351269998,53303.04538368001 2025-05-20,06:11:10.000,140,11097662,4445,0,1747721469,13206.246376599993,27699.58657539,53303.003460960004 2025-05-20,06:11:11.000,140,11097619,5205,0,1747721470,13206.199222429997,28623.16358799,53302.96852536 2025-05-20,06:11:12.000,140,11097582,5405,0,1747721471,13206.165540879992,30932.106119489996,53302.905641280006 2025-05-20,06:11:13.000,140,11097623,5805,0,1747721472,13206.152068260002,27699.657066689993,53302.91961552 2025-05-20,06:11:14.000,140,11097629,5965,0,1747721473,13206.064496229992,25390.735682579994,53302.94057688 2025-05-20,06:11:15.000,140,11097590,5445,0,1747721474,13206.030814680002,26314.333842570006,53302.87769280001 2025-05-20,06:11:16.000,140,11097675,5765,0,1747721475,13205.990396820001,28161.37508169,53302.86371856 2025-05-20,06:11:17.000,140,11097423,4765,0,1747721476,13205.936506339996,31393.85233101,53302.856731440006 2025-05-20,06:11:18.000,140,11097609,5765,0,1747721477,13205.875879549996,26776.044808439998,53302.87769280001 2025-05-20,06:11:19.000,140,11097628,5405,0,1747721478,13205.835461689996,28161.297541260006,53302.772886 2025-05-20,06:11:20.000,140,11097678,4485,0,1747721479,13205.801780139991,32317.295410139996,53302.77987312001 2025-05-20,06:11:21.000,140,11097627,5725,0,1747721480,13205.774834899996,29084.818160819996,53302.72397616 2025-05-20,06:11:22.000,140,11097575,4845,0,1747721481,13205.7074718,33240.73144014001,53302.68205344001 2025-05-20,06:11:23.000,140,11097661,5925,0,1747721482,13205.60642715,31393.626758850005,53302.668079200004 2025-05-20,06:11:24.000,140,11097602,5405,0,1747721483,13205.56600929,25390.453717380005,53302.64711784 2025-05-20,06:11:25.000,140,11097610,5285,0,1747721484,13205.491909879995,31855.344773849996,53302.549298160004 2025-05-20,06:11:26.000,140,11097607,6005,0,1747721485,13205.46496464,28161.05082171,53302.58423376 2025-05-20,06:11:27.000,140,11097640,5245,0,1747721486,13205.44475571,32316.992297549994,53302.53532392 2025-05-20,06:11:28.000,140,11097624,5365,0,1747721487,13205.40433785,26313.826305209994,53302.50737544 2025-05-20,06:11:29.000,140,11097632,5445,0,1747721488,13205.323502129999,32316.92885538,53302.47942696 2025-05-20,06:11:30.000,140,11097629,5845,0,1747721489,13205.262875339999,24466.62998523,53302.39558152001 2025-05-20,06:11:31.000,140,11097623,5725,0,1747721490,13205.188775929993,30007.936979970007,53302.39558152001 2025-05-20,06:11:32.000,140,11097626,5565,0,1747721491,13205.188775929993,27237.262335210005,53302.3885944 2025-05-20,06:11:33.000,140,11097627,5165,0,1747721492,13205.195512239989,27699.008546729994,53302.33968456 2025-05-20,06:11:34.000,140,11097618,4565,0,1747721493,13205.141621759998,30931.450550399997,53302.29776184 2025-05-20,06:11:35.000,140,11097609,5005,0,1747721494,13205.074258659988,30931.43645214,53302.248852 2025-05-20,06:11:36.000,140,11097578,5245,0,1747721495,13205.107940209993,30931.443501269998,53302.165006560004 2025-05-20,06:11:37.000,140,11097665,5085,0,1747721496,13205.101203899998,33702.07585125,53302.17199368 2025-05-20,06:11:38.000,140,11097612,5205,0,1747721497,13205.101203899998,30469.64089671,53302.10212248 2025-05-20,06:11:39.000,140,11097477,5845,0,1747721498,13205.060786039998,30007.84534128,53302.10212248 2025-05-20,06:11:40.000,140,11097593,5925,0,1747721499,13205.040577109998,30007.824193890003,53302.03923840001 2025-05-20,06:11:41.000,140,11097621,5725,0,1747721500,13205.087731279993,30007.831243020002,53302.08116112 2025-05-20,06:11:42.000,140,11097636,5285,0,1747721501,13205.067522349993,26313.61483131,53302.02526416 2025-05-20,06:11:43.000,140,11097636,4645,0,1747721502,13205.033840800003,30469.598601930003,53301.99032856001 2025-05-20,06:11:44.000,140,11097630,4725,0,1747721503,13205.033840800003,28160.663119560006,53302.018277040006 2025-05-20,06:11:45.000,140,11097643,5725,0,1747721504,13204.953005080002,28160.620824779995,53301.95539296 2025-05-20,06:11:46.000,140,11097681,5965,0,1747721505,13204.953005080002,28160.606726519996,53301.90648312 2025-05-20,06:11:47.000,140,11097677,6045,0,1747721506,13204.932796150002,27698.818220219997,53301.89250888001 2025-05-20,06:11:48.000,140,11097641,5405,0,1747721507,13204.872169360002,30931.175634330008,53301.83661192 2025-05-20,06:11:49.000,140,11097598,4765,0,1747721508,13204.899114599997,30007.619769120007,53301.74577936 2025-05-20,06:11:50.000,140,11097661,5605,0,1747721509,13204.831751500002,24466.340970899997,53301.7597536 2025-05-20,06:11:51.000,140,11097655,5565,0,1747721510,13204.831751500002,27698.712483270006,53301.794689199996 2025-05-20,06:11:52.000,140,11097666,5365,0,1747721511,13204.804806259992,23542.771007429998,53301.69686952 2025-05-20,06:11:53.000,140,11097662,5365,0,1747721512,13204.764388399992,29084.035707389994,53301.661933920004 2025-05-20,06:11:54.000,140,11097651,5485,0,1747721513,13204.757652089997,33701.77273866,53301.63398544001 2025-05-20,06:11:55.000,140,11097659,5725,0,1747721514,13204.717234229996,27236.909878709994,53301.6200112 2025-05-20,06:11:56.000,140,11097596,5165,0,1747721515,13204.710497920001,24928.002592859993,53301.59206272 2025-05-20,06:11:57.000,140,11097618,5125,0,1747721516,13204.730706850001,31854.548222159996,53301.60603696001 2025-05-20,06:11:58.000,140,11097663,5765,0,1747721517,13204.710497920001,29545.655034569994,53301.53616576001 2025-05-20,06:11:59.000,140,11097669,5445,0,1747721518,13204.703761609991,28160.317712189993,53301.55014 2025-05-20,06:12:00.000,140,11097670,5085,0,1747721519,13204.697025299996,25851.452721120004,53301.54315288 2025-05-20,06:12:01.000,140,11097639,5684,0,1747721520,13204.690288990001,31392.653978910006,53301.494243040004 2025-05-20,06:12:02.000,140,11097629,5405,0,1747721521,13204.703761609991,31392.639880650007,53301.53616576001 2025-05-20,06:12:03.000,140,11097611,5445,0,1747721522,13204.676816369996,28160.219024370002,53301.4802688 2025-05-20,06:12:04.000,140,11097681,5325,0,1747721523,13204.643134819991,26774.89580025,53301.50821728001 2025-05-20,06:12:05.000,140,11097639,5925,0,1747721524,13204.58924434,35086.74350628001,53301.4103976 2025-05-20,06:12:06.000,140,11097636,5285,0,1747721525,13204.555562789996,29083.739643930006,53301.445333200005 2025-05-20,06:12:07.000,140,11097637,5605,0,1747721526,13204.562299099991,27236.69840481,53301.46629456001 2025-05-20,06:12:08.000,140,11097634,5085,0,1747721527,13204.46125444999,26313.142539599998,53301.396423360005 2025-05-20,06:12:09.000,140,11097617,5565,0,1747721528,13204.4275729,28160.197876980004,53301.46629456001 2025-05-20,06:12:10.000,140,11097624,5445,0,1747721529,13204.32652825,29545.478806319996,53301.347513520006 2025-05-20,06:12:11.000,140,11097617,5965,0,1747721530,13204.292846699995,31392.56938935,53301.38943624001 2025-05-20,06:12:12.000,140,11097664,5044,0,1747721531,13204.18506574,31854.386092169996,53301.33353928 2025-05-20,06:12:13.000,140,11097646,5245,0,1747721532,13204.131175259994,27698.395272420006,53301.31956504001 2025-05-20,06:12:14.000,140,11097655,5884,0,1747721533,13204.057075849989,26774.783014169996,53301.24270672 2025-05-20,06:12:15.000,140,11097545,4805,0,1747721534,13203.982976439998,28160.049845250003,53301.2357196 2025-05-20,06:12:16.000,140,11097662,5285,0,1747721535,13203.935822269988,28621.789007640007,53301.25668096 2025-05-20,06:12:17.000,140,11097617,5884,0,1747721536,13203.881931789998,28621.774909379994,53301.19379688 2025-05-20,06:12:18.000,140,11097608,5165,0,1747721537,13203.787623449993,30930.62580219,53301.1658484 2025-05-20,06:12:19.000,140,11097672,5325,0,1747721538,13203.706787729992,29083.464727860002,53301.08899008 2025-05-20,06:12:20.000,140,11097597,5684,0,1747721539,13203.666369869992,27698.169700259998,53301.05405448001 2025-05-20,06:12:21.000,140,11097662,5445,0,1747721540,13203.578797839997,30006.865512210003,53301.13091280001 2025-05-20,06:12:22.000,140,11097563,5765,0,1747721541,13203.518171049996,30006.872561340002,53301.01911888 2025-05-20,06:12:23.000,140,11097590,5365,0,1747721542,13203.437335329996,34162.80698805,53301.00514464001 2025-05-20,06:12:24.000,140,11097567,6165,0,1747721543,13203.356499609996,32777.476714799996,53301.012131760006 2025-05-20,06:12:25.000,140,11097569,5725,0,1747721544,13203.3497633,31853.779866990008,53300.893350720005 2025-05-20,06:12:26.000,140,11097563,4885,0,1747721545,13203.30260912999,27697.789047240003,53300.93527344001 2025-05-20,06:12:27.000,140,11097567,6084,0,1747721546,13203.26219126999,33700.764713070006,53300.80251816 2025-05-20,06:12:28.000,140,11097557,5925,0,1747721547,13203.18135554999,30930.188756129995,53300.774569680005 2025-05-20,06:12:29.000,140,11097576,5325,0,1747721548,13203.16114661999,26774.212034640004,53300.76059544 2025-05-20,06:12:30.000,140,11097583,5845,0,1747721549,13203.08031089999,27697.68331029,53300.725659840005 2025-05-20,06:12:31.000,140,11097580,5365,0,1747721550,13203.06683828,27235.852509210003,53300.64880152001 2025-05-20,06:12:32.000,140,11097581,5645,0,1747721551,13203.01968410999,30006.442564409997,53300.64880152001 2025-05-20,06:12:33.000,140,11097520,4325,0,1747721552,13202.99947517999,29082.921944849993,53300.620853039996 2025-05-20,06:12:34.000,140,11097589,5765,0,1747721553,13202.96579363,30006.393220500002,53300.52303336 2025-05-20,06:12:35.000,140,11097518,4445,0,1747721554,13202.89843052999,30006.393220500002,53300.5370076 2025-05-20,06:12:36.000,140,11097566,5365,0,1747721555,13202.925375769999,28621.05589812,53300.50207200001 2025-05-20,06:12:37.000,140,11097587,5605,0,1747721556,13202.911903149994,29082.752765729994,53300.46014928001 2025-05-20,06:12:38.000,140,11097595,5845,0,1747721557,13202.878221599989,30467.998449420003,53300.37630384 2025-05-20,06:12:39.000,140,11097621,5605,0,1747721558,13202.837803739989,29082.654077910003,53300.38329096001 2025-05-20,06:12:40.000,140,11097670,5325,0,1747721559,13202.858012669989,28620.886719000002,53300.327394 2025-05-20,06:12:41.000,140,11097620,5485,0,1747721560,13202.864748979999,29544.386191169993,53300.285471279996 2025-05-20,06:12:42.000,140,11097654,5285,0,1747721561,13202.864748979999,33700.22897919,53300.285471279996 2025-05-20,06:12:43.000,140,11097594,5405,0,1747721562,13202.837803739989,33700.19373354,53300.23656144 2025-05-20,06:12:44.000,140,11097637,5765,0,1747721563,13202.837803739989,27235.41546315,53300.18066448 2025-05-20,06:12:45.000,140,11097635,5645,0,1747721564,13202.858012669989,30467.772877259995,53300.152716000004 2025-05-20,06:12:46.000,140,11097620,5285,0,1747721565,13202.824331119999,31391.27939856,53300.20861296 2025-05-20,06:12:47.000,140,11097648,5125,0,1747721566,13202.824331119999,29082.435554879994,53300.0828448 2025-05-20,06:12:48.000,140,11097648,5525,0,1747721567,13202.756968019989,29082.400309229997,53300.06887056 2025-05-20,06:12:49.000,140,11097592,5365,0,1747721568,13202.770440639993,34623.545173980005,53300.06188344 2025-05-20,06:12:50.000,140,11097643,5765,0,1747721569,13202.723286469998,29082.322768800004,53300.06188344 2025-05-20,06:12:51.000,140,11097633,5805,0,1747721570,13202.676132299988,26773.507121639996,53299.99201224 2025-05-20,06:12:52.000,140,11097641,5565,0,1747721571,13202.649187059993,29544.040783799996,53299.99201224 2025-05-20,06:12:53.000,140,11097600,4485,0,1747721572,13202.568351339993,32314.560347699997,53299.97803800001 2025-05-20,06:12:54.000,140,11097670,4405,0,1747721573,13202.480779309997,31391.053826400006,53299.92912816001 2025-05-20,06:12:55.000,140,11097659,5725,0,1747721574,13202.467306689992,31390.97628597,53299.90816680001 2025-05-20,06:12:56.000,140,11097638,4565,0,1747721575,13202.393207280002,30929.152534020002,53299.85925696001 2025-05-20,06:12:57.000,140,11097637,5684,0,1747721576,13202.319107869997,27696.752825129995,53299.817334240004 2025-05-20,06:12:58.000,140,11097647,5565,0,1747721577,13202.238272149996,29543.709474689997,53299.817334240004 2025-05-20,06:12:59.000,140,11097644,4285,0,1747721578,13202.184381669991,23540.81839842,53299.768424400005 2025-05-20,06:13:00.000,140,11097655,5405,0,1747721579,13202.11028226,31852.461679679996,53299.74047592001 2025-05-20,06:13:01.000,140,11097640,4405,0,1747721580,13201.96208343999,28620.11836383,53299.64265624001 2025-05-20,06:13:02.000,140,11097678,5485,0,1747721581,13201.82062092999,28620.132462089998,53299.600733520005 2025-05-20,06:13:03.000,140,11097649,5525,0,1747721582,13201.672422109994,27696.590695139996,53299.52387520001 2025-05-20,06:13:04.000,140,11097627,5765,0,1747721583,13201.557904839989,24002.501167769995,53299.46099112 2025-05-20,06:13:05.000,140,11097671,5645,0,1747721584,13201.402969709998,30005.342900129996,53299.39111992 2025-05-20,06:13:06.000,140,11097597,5605,0,1747721585,13201.274979820002,26772.999584279998,53299.36317144 2025-05-20,06:13:07.000,140,11097608,5205,0,1747721586,13201.133517310001,28620.005577749995,53299.28631312001 2025-05-20,06:13:08.000,140,11097639,5684,0,1747721587,13201.045945279991,27234.75989406,53299.20945480001 2025-05-20,06:13:09.000,140,11097630,5245,0,1747721588,13200.88427383999,32314.179694680002,53299.146570720004 2025-05-20,06:13:10.000,140,11097656,5405,0,1747721589,13200.756283949995,30467.117308169996,53299.048751040005 2025-05-20,06:13:11.000,140,11097607,5765,0,1747721590,13200.60134881999,24002.395430820005,53298.8950344 2025-05-20,06:13:12.000,140,11097621,5605,0,1747721591,13200.459886309989,30466.997472960007,53298.86708592 2025-05-20,06:13:13.000,140,11097632,4525,0,1747721592,13200.304951179998,30466.997472960007,53298.75529200001 2025-05-20,06:13:14.000,140,11097683,6084,0,1747721593,13200.217379149988,30005.187819269995,53298.65747232001 2025-05-20,06:13:15.000,140,11097625,5725,0,1747721594,13200.042235089997,28619.913939060003,53298.496768560006 2025-05-20,06:13:16.000,140,11097622,5205,0,1747721595,13199.914245200001,26772.80925777,53298.475807200004 2025-05-20,06:13:17.000,140,11097640,5365,0,1747721596,13199.806464239991,30928.595652749995,53298.32209056001 2025-05-20,06:13:18.000,140,11097610,4485,0,1747721597,13199.658265419996,31390.447601220003,53298.23824512 2025-05-20,06:13:19.000,140,11097672,5165,0,1747721598,13199.597638629995,27234.548420160005,53298.14741256 2025-05-20,06:13:20.000,140,11097680,5485,0,1747721599,13199.48312135999,30466.9128834,53298.02863152 2025-05-20,06:13:21.000,140,11097645,5925,0,1747721600,13199.415758259995,32313.925925999996,53297.86792776001 2025-05-20,06:13:22.000,140,11097632,5044,0,1747721601,13199.294504679994,26311.119439290007,53297.8120308 2025-05-20,06:13:23.000,140,11097610,4725,0,1747721602,13199.227141579999,31852.306598819996,53297.76312096 2025-05-20,06:13:24.000,140,11097659,5805,0,1747721603,13199.153042169994,30928.764831869994,53297.54652024 2025-05-20,06:13:25.000,140,11097635,5005,0,1747721604,13199.065470139998,26772.893847330008,53297.53254600001 2025-05-20,06:13:26.000,140,11097669,5765,0,1747721605,13199.011579659993,26772.97843689,53297.371842240005 2025-05-20,06:13:27.000,140,11097636,4645,0,1747721606,13198.957689180002,28619.998528619995,53297.301971040004 2025-05-20,06:13:28.000,140,11097649,4765,0,1747721607,13198.917271320002,30467.06796426,53297.19017712 2025-05-20,06:13:29.000,140,11097486,5285,0,1747721608,13198.849908219992,28158.32985753,53297.14126728 2025-05-20,06:13:30.000,140,11097455,5525,0,1747721609,13198.775808810002,28620.10426557,53296.966589280004 2025-05-20,06:13:31.000,140,11097657,5125,0,1747721610,13198.748863569992,30005.392244040006,53296.868769600005 2025-05-20,06:13:32.000,140,11097577,5884,0,1747721611,13198.742127259997,30467.215995990002,53296.819859760006 2025-05-20,06:13:33.000,140,11097650,4565,0,1747721612,13198.755599880002,28158.400348830008,53296.749988560005 2025-05-20,06:13:34.000,140,11097640,5165,0,1747721613,13198.681500469997,28158.421496220006,53296.61024616 2025-05-20,06:13:35.000,140,11097636,4725,0,1747721614,13198.634346300001,28620.238199040003,53296.56133632 2025-05-20,06:13:36.000,140,11097637,5725,0,1747721615,13198.53330165,25387.96537449,53296.47749088001 2025-05-20,06:13:37.000,140,11097693,5805,0,1747721616,13198.42552068999,34161.453555090004,53296.47050376 2025-05-20,06:13:38.000,140,11097617,5805,0,1747721617,13198.36489389999,31390.990384229997,53296.30980000001 2025-05-20,06:13:39.000,140,11097624,5285,0,1747721618,13198.30426710999,31852.778890529997,53296.267877280006 2025-05-20,06:13:40.000,140,11097614,5085,0,1747721619,13198.2301677,34623.34779833999,53296.17005760001 2025-05-20,06:13:41.000,140,11097662,5245,0,1747721620,13198.10891412,31391.053826400006,53296.128134880004 2025-05-20,06:13:42.000,140,11097589,5645,0,1747721621,13198.04155101999,30005.836339229994,53296.01634096 2025-05-20,06:13:43.000,140,11097639,5725,0,1747721622,13197.947242679998,32314.623789870006,53295.94646976 2025-05-20,06:13:44.000,140,11097592,5165,0,1747721623,13197.859670649988,29082.238179239997,53295.83467584001 2025-05-20,06:13:45.000,140,11097620,5765,0,1747721624,13197.731680759993,29082.153589680005,53295.694933440005 2025-05-20,06:13:46.000,140,11097578,4565,0,1747721625,13197.590218249992,24926.261457750006,53295.61807512001 2025-05-20,06:13:47.000,140,11097644,4645,0,1747721626,13197.455492050001,31390.849401629996,53295.527242560005 2025-05-20,06:13:48.000,140,11097619,4925,0,1747721627,13197.347711089991,30005.589619680002,53295.43641 2025-05-20,06:13:49.000,140,11097658,5165,0,1747721628,13197.22645750999,27235.034810130004,53295.310641840006 2025-05-20,06:13:50.000,140,11097593,5884,0,1747721629,13197.06478606999,33699.657999660005,53295.21282216001 2025-05-20,06:13:51.000,140,11097636,5445,0,1747721630,13196.96374141999,28620.181805999993,53295.20583504 2025-05-20,06:13:52.000,140,11097655,5765,0,1747721631,13196.829015219999,25387.78914624,53295.13596384001 2025-05-20,06:13:53.000,140,11097609,5725,0,1747721632,13196.694289019993,33699.481771410006,53294.99622144001 2025-05-20,06:13:54.000,140,11097598,4525,0,1747721633,13196.532617579993,34161.19978641,53294.81455632 2025-05-20,06:13:55.000,140,11097613,5605,0,1747721634,13196.431572929992,30005.371096650008,53294.7027624 2025-05-20,06:13:56.000,140,11097640,5605,0,1747721635,13196.330528279992,29543.540295569997,53294.62590408 2025-05-20,06:13:57.000,140,11097657,4885,0,1747721636,13196.222747319996,32314.024613820002,53294.55603288 2025-05-20,06:13:58.000,140,11097666,5245,0,1747721637,13196.088021119991,24925.789166040006,53294.39532912001 2025-05-20,06:13:59.000,140,11097635,4845,0,1747721638,13195.960031229995,33699.171609690005,53294.33943216 2025-05-20,06:14:00.000,140,11097664,4445,0,1747721639,13195.798359789995,30928.637947530005,53294.17872840001 2025-05-20,06:14:01.000,140,11097594,5445,0,1747721640,13195.677106209994,24463.92311931,53294.04597312 2025-05-20,06:14:02.000,140,11097637,4965,0,1747721641,13195.555852629994,29081.56146276,53293.9341792 2025-05-20,06:14:03.000,140,11097621,4965,0,1747721642,13195.394181189993,25849.26749082,53293.87828224 2025-05-20,06:14:04.000,140,11097667,4685,0,1747721643,13195.306609159998,25387.45783713,53293.731552720004 2025-05-20,06:14:05.000,140,11097683,5805,0,1747721644,13195.225773439997,31852.024633620007,53293.52892624 2025-05-20,06:14:06.000,140,11097611,5325,0,1747721645,13195.124728789997,27696.146599950007,53293.417132320006 2025-05-20,06:14:07.000,140,11097625,5925,0,1747721646,13194.969793659991,34160.748642089995,53293.22149296001 2025-05-20,06:14:08.000,140,11097576,5285,0,1747721647,13194.882221629996,28157.86461495,53293.20053160001 2025-05-20,06:14:09.000,140,11097586,5165,0,1747721648,13194.80812221999,32313.615764279995,53293.07476344001 2025-05-20,06:14:10.000,140,11097656,5405,0,1747721649,13194.70707756999,30004.82831364,53292.97694376 2025-05-20,06:14:11.000,140,11097650,4445,0,1747721650,13194.599296609995,32775.277386240006,53292.81624000001 2025-05-20,06:14:12.000,140,11097663,5765,0,1747721651,13194.55214244,26772.428604750006,53292.725407440004 2025-05-20,06:14:13.000,140,11097642,4445,0,1747721652,13194.478043029994,24001.880844330008,53292.59963928001 2025-05-20,06:14:14.000,140,11097672,4925,0,1747721653,13194.417416239994,32313.474781679994,53292.48784536 2025-05-20,06:14:15.000,140,11097624,4445,0,1747721654,13194.350053139999,36931.0355847,53292.38303856001 2025-05-20,06:14:16.000,140,11097656,5325,0,1747721655,13194.302898969989,25387.00669281,53292.27823176 2025-05-20,06:14:17.000,140,11097613,5044,0,1747721656,13194.222063249988,28157.554453229997,53292.20137344 2025-05-20,06:14:18.000,140,11097652,4485,0,1747721657,13194.154700149993,29081.011630620007,53292.0825924 2025-05-20,06:14:19.000,140,11097649,5445,0,1747721658,13194.127754909998,33236.762779950004,53291.98477272 2025-05-20,06:14:20.000,140,11097629,5925,0,1747721659,13194.060391810002,29542.680301710003,53291.89394016 2025-05-20,06:14:21.000,140,11097665,5125,0,1747721660,13193.999765020002,32774.95312626001,53291.81009472001 2025-05-20,06:14:22.000,140,11097653,5765,0,1747721661,13193.925665609997,29080.821304109995,53291.66336520001 2025-05-20,06:14:23.000,140,11097628,4685,0,1747721662,13193.824620959997,26310.315838470007,53291.64939096 2025-05-20,06:14:24.000,140,11097650,5125,0,1747721663,13193.777466790001,32313.0800304,53291.551571280004 2025-05-20,06:14:25.000,140,11097608,5645,0,1747721664,13193.662949519996,30466.038791280007,53291.56554552001 2025-05-20,06:14:26.000,140,11097654,4485,0,1747721665,13193.582113799996,33236.579502570006,53291.43977736 2025-05-20,06:14:27.000,140,11097628,4725,0,1747721666,13193.50801438999,28619.018699549997,53291.3489448 2025-05-20,06:14:28.000,140,11097649,5884,0,1747721667,13193.43391498,27233.744819340005,53291.216189520004 2025-05-20,06:14:29.000,140,11097669,4845,0,1747721668,13193.39349712,28157.180849340002,53291.13234408 2025-05-20,06:14:30.000,140,11097640,5285,0,1747721669,13193.25203461,30465.911906940004,53291.07644712 2025-05-20,06:14:31.000,140,11097594,4525,0,1747721670,13193.171198889999,31389.425477369994,53290.95766608 2025-05-20,06:14:32.000,140,11097653,5325,0,1747721671,13193.090363169998,30927.693364110004,53290.88779488 2025-05-20,06:14:33.000,140,11097694,4645,0,1747721672,13193.029736379998,28618.877716949995,53290.831897920005 2025-05-20,06:14:34.000,140,11097571,5725,0,1747721673,13192.948900659998,29542.327845210006,53290.80394944001 2025-05-20,06:14:35.000,140,11097585,5205,0,1747721674,13192.868064939998,30004.102253250006,53290.69914264 2025-05-20,06:14:36.000,140,11097637,5845,0,1747721675,13192.827647079997,27695.300704349997,53290.62927144 2025-05-20,06:14:37.000,140,11097632,5485,0,1747721676,13192.733338739992,30465.7850226,53290.55241312 2025-05-20,06:14:38.000,140,11097612,5405,0,1747721677,13192.686184569997,28618.764930870006,53290.48254192 2025-05-20,06:14:39.000,140,11097603,5925,0,1747721678,13192.605348849997,29542.292599559994,53290.43363208 2025-05-20,06:14:40.000,140,11097620,5245,0,1747721679,13192.531249439991,27695.230213050003,53290.35677376 2025-05-20,06:14:41.000,140,11097605,5925,0,1747721680,13192.4369411,28618.701488699997,53290.21703136 2025-05-20,06:14:42.000,140,11097613,5925,0,1747721681,13192.33589645,29080.43360196,53290.14716016 2025-05-20,06:14:43.000,140,11097643,5965,0,1747721682,13192.27526966,29080.398356310005,53290.05632760001 2025-05-20,06:14:44.000,140,11097644,5245,0,1747721683,13192.180961319995,30465.61584348,53290.00043064 2025-05-20,06:14:45.000,140,11097599,5884,0,1747721684,13192.09338929,32312.671180859994,53289.92357232 2025-05-20,06:14:46.000,140,11097637,4925,0,1747721685,13192.019289879994,35544.94400541,53289.839726879996 2025-05-20,06:14:47.000,140,11097625,6124,0,1747721686,13191.96539939999,28618.65214479,53289.78382992 2025-05-20,06:14:48.000,140,11097623,5765,0,1747721687,13191.857618439994,34159.522093470005,53289.7419072 2025-05-20,06:14:49.000,140,11097639,5165,0,1747721688,13191.770046409998,30003.770944140007,53289.609151920005 2025-05-20,06:14:50.000,140,11097602,4485,0,1747721689,13191.635320209993,30465.545352179994,53289.539280720004 2025-05-20,06:14:51.000,140,11097556,5725,0,1747721690,13191.514066629992,28618.567555229994,53289.504345119996 2025-05-20,06:14:52.000,140,11097624,5445,0,1747721691,13191.372604119992,31850.80513413,53289.38556408001 2025-05-20,06:14:53.000,140,11097634,5245,0,1747721692,13191.271559469991,34159.55733912,53289.322680000005 2025-05-20,06:14:54.000,140,11097621,5645,0,1747721693,13191.15030588999,30465.503057399997,53289.21787320001 2025-05-20,06:14:55.000,140,11097637,5765,0,1747721694,13190.99537076,31850.798085000002,53289.17595048001 2025-05-20,06:14:56.000,140,11097617,5485,0,1747721695,13190.901062419995,27695.032837410006,53289.07114368 2025-05-20,06:14:57.000,140,11097658,5525,0,1747721696,13190.813490389999,29080.29966849,53288.96633688 2025-05-20,06:14:58.000,140,11097623,5725,0,1747721697,13190.692236809999,28618.49706393,53288.92441416 2025-05-20,06:14:59.000,140,11097632,5285,0,1747721698,13190.557510609993,30003.83438631,53288.76371040001 2025-05-20,06:15:00.000,140,11097657,5684,0,1747721699,13190.429520719998,33236.114259990005,53288.79165888001 2025-05-20,06:15:01.000,140,11097628,4645,0,1747721700,13190.328476069997,35083.21189214999,53288.64492936001 2025-05-20,06:15:02.000,140,11097658,5085,0,1747721701,13190.213958799992,30927.42549717,53288.56108392 2025-05-20,06:15:03.000,140,11097678,5205,0,1747721702,13190.099441530001,30927.4325463,53288.386405920006 2025-05-20,06:15:04.000,140,11097633,6084,0,1747721703,13189.944506399996,34159.76881302,53288.32352184 2025-05-20,06:15:05.000,140,11097654,5044,0,1747721704,13189.8771433,30003.989467170002,53288.21172792001 2025-05-20,06:15:06.000,140,11097644,5085,0,1747721705,13189.76936233999,31389.3620352,53288.12788248 2025-05-20,06:15:07.000,140,11097683,5725,0,1747721706,13189.66831768999,32774.586571499996,53288.00910144 2025-05-20,06:15:08.000,140,11097650,4405,0,1747721707,13189.56727303999,30004.074056729994,53287.87634616001 2025-05-20,06:15:09.000,140,11097663,5725,0,1747721708,13189.459492079994,33236.41737258001,53287.84141056 2025-05-20,06:15:10.000,140,11097654,4685,0,1747721709,13189.412337909998,30465.933054330002,53287.72961664 2025-05-20,06:15:11.000,140,11097640,4405,0,1747721710,13189.250666469998,27695.43463782,53287.66673256001 2025-05-20,06:15:12.000,140,11097670,5165,0,1747721711,13189.183303370002,31851.249229320005,53287.49904168001 2025-05-20,06:15:13.000,140,11097631,5725,0,1747721712,13189.088995029997,29080.807205849997,53287.37327352001 2025-05-20,06:15:14.000,140,11097641,5565,0,1747721713,13189.008159309997,26772.01975521,53287.34532504 2025-05-20,06:15:15.000,140,11097638,5085,0,1747721714,13188.940796210001,29542.588663019997,53287.26846672 2025-05-20,06:15:16.000,140,11097631,5525,0,1747721715,13188.812806319991,31851.390211920007,53287.11475008001 2025-05-20,06:15:17.000,140,11097648,5245,0,1747721716,13188.725234289996,28619.124436500002,53287.00994328 2025-05-20,06:15:18.000,140,11097660,5245,0,1747721717,13188.644398569995,30927.947132789996,53286.91911072001 2025-05-20,06:15:19.000,140,11097481,5565,0,1747721718,13188.543353919995,32313.25625865,53286.807316800005 2025-05-20,06:15:20.000,140,11097477,5845,0,1747721719,13188.44904557999,31389.777933870006,53286.709497120006 2025-05-20,06:15:21.000,140,11097598,5405,0,1747721720,13188.36820985999,29081.025728880006,53286.62565168 2025-05-20,06:15:22.000,140,11097607,5565,0,1747721721,13188.260428899994,30466.320756479996,53286.520844880004 2025-05-20,06:15:23.000,140,11097679,5805,0,1747721722,13188.085284839988,29081.138514959996,53286.43699944 2025-05-20,06:15:24.000,140,11097663,5884,0,1747721723,13187.990976499997,25387.16177367,53286.38110248 2025-05-20,06:15:25.000,140,11097585,5684,0,1747721724,13187.842777680002,31851.735619290004,53286.17847600001 2025-05-20,06:15:26.000,140,11097612,4845,0,1747721725,13187.714787789992,25848.900936060003,53286.087643440005 2025-05-20,06:15:27.000,140,11097688,5525,0,1747721726,13187.660897310001,25848.957329099998,53286.038733600006 2025-05-20,06:15:28.000,140,11097629,5605,0,1747721727,13187.5194348,30004.80716625,53285.88501696 2025-05-20,06:15:29.000,140,11097639,5565,0,1747721728,13187.425126459995,30466.60977081,53285.73828744 2025-05-20,06:15:30.000,140,11097644,5085,0,1747721729,13187.33755443,27696.06905952,53285.71033896 2025-05-20,06:15:31.000,140,11097644,5325,0,1747721730,13187.20956453999,28157.801172780004,53285.57758368001 2025-05-20,06:15:32.000,140,11097640,5205,0,1747721731,13187.135465129999,23078.487109110007,53285.47277688 2025-05-20,06:15:33.000,140,11097681,5725,0,1747721732,13187.034420479999,27234.301700609998,53285.39591856 2025-05-20,06:15:34.000,140,11097644,4925,0,1747721733,13186.960321069993,28619.62492473,53285.27015040001 2025-05-20,06:15:35.000,140,11097632,5285,0,1747721734,13186.926639519988,30928.398277109998,53285.15835648 2025-05-20,06:15:36.000,140,11097622,5485,0,1747721735,13186.845803800003,34160.762740349994,53285.14438224001 2025-05-20,06:15:37.000,140,11097650,5445,0,1747721736,13186.778440699993,29081.357037990005,53285.032588320006 2025-05-20,06:15:38.000,140,11097580,5044,0,1747721737,13186.764968080002,30466.666163849994,53284.92778152 2025-05-20,06:15:39.000,140,11097633,5645,0,1747721738,13186.704341290002,29081.307694079995,53284.746116400005 2025-05-20,06:15:40.000,140,11097591,4925,0,1747721739,13186.684132360002,27696.118403429995,53284.697206560006 2025-05-20,06:15:41.000,140,11097607,6084,0,1747721740,13186.616769259992,26310.823375830005,53284.59239976 2025-05-20,06:15:42.000,140,11097594,5445,0,1747721741,13186.569615089997,30466.659114719994,53284.51554144 2025-05-20,06:15:43.000,140,11097630,5285,0,1747721742,13186.495515679992,32775.38312319,53284.36881192 2025-05-20,06:15:44.000,140,11097605,5925,0,1747721743,13186.428152579996,30004.877657549994,53284.27099224 2025-05-20,06:15:45.000,140,11097611,5765,0,1747721744,13186.34058055,28619.575580820005,53284.22906952 2025-05-20,06:15:46.000,140,11097576,5285,0,1747721745,13186.30016269,33237.12228558,53284.13124984 2025-05-20,06:15:47.000,140,11097602,5205,0,1747721746,13186.27321744999,26772.48499779,53284.10330136 2025-05-20,06:15:48.000,140,11097611,5765,0,1747721747,13186.23279958999,30928.327785810005,53283.907662000005 2025-05-20,06:15:49.000,140,11097607,5605,0,1747721748,13186.17217279999,29543.02570908,53283.87971352001 2025-05-20,06:15:50.000,140,11097444,5245,0,1747721749,13186.09807339,27695.991519090006,53283.788880960004 2025-05-20,06:15:51.000,140,11097620,5125,0,1747721750,13186.064391839995,22616.62106238,53283.78189384001 2025-05-20,06:15:52.000,140,11097609,5725,0,1747721751,13186.05091921999,29543.01865995,53283.64913856 2025-05-20,06:15:53.000,140,11097596,5325,0,1747721752,13185.97008349999,32775.291484500005,53283.49542192001 2025-05-20,06:15:54.000,140,11097613,5605,0,1747721753,13185.90945670999,24001.866746069994,53283.43952496 2025-05-20,06:15:55.000,140,11097587,5765,0,1747721754,13185.875775159999,33237.05884341001,53283.39061512 2025-05-20,06:15:56.000,140,11097566,5285,0,1747721755,13185.821884679994,25848.865690410006,53283.306769680006 2025-05-20,06:15:57.000,140,11097616,5525,0,1747721756,13185.815148369998,29542.976365170005,53283.20895000001 2025-05-20,06:15:58.000,140,11097674,5245,0,1747721757,13185.794939439998,25848.858641280007,53283.139078800006 2025-05-20,06:15:59.000,140,11097584,5285,0,1747721758,13185.741048959993,26310.597803669996,53283.13209168001 2025-05-20,06:16:00.000,140,11097536,5285,0,1747721759,13185.720840029993,30928.165655820005,53283.020297760006 2025-05-20,06:16:01.000,140,11097651,5005,0,1747721760,13185.714103719998,32313.361995600004,53282.90850384 2025-05-20,06:16:02.000,140,11097629,5485,0,1747721761,13185.660213239993,30928.116311909995,53282.88055536 2025-05-20,06:16:03.000,140,11097623,5605,0,1747721762,13185.693894789998,30466.313707349997,53282.79670992001 2025-05-20,06:16:04.000,140,11097624,5445,0,1747721763,13185.761257889993,30928.05991887,53282.733825840005 2025-05-20,06:16:05.000,140,11097666,5365,0,1747721764,13185.774730509998,30928.07401713,53282.67094176 2025-05-20,06:16:06.000,140,11097589,5565,0,1747721765,13185.821884679994,31851.594636690003,53282.60107056 2025-05-20,06:16:07.000,140,11097594,5245,0,1747721766,13185.88924777999,32775.05886321,53282.517225120006 2025-05-20,06:16:08.000,140,11097645,5845,0,1747721767,13185.936401949999,26772.18893433,53282.51023800001 2025-05-20,06:16:09.000,140,11097597,5684,0,1747721768,13186.044182909995,32774.981322780004,53282.46132816001 2025-05-20,06:16:10.000,140,11097630,5365,0,1747721769,13186.13849125,28619.14558389,53282.46132816001 2025-05-20,06:16:11.000,140,11097658,4445,0,1747721770,13186.21932697,33698.40325452,53282.41241832 2025-05-20,06:16:12.000,140,11097658,5245,0,1747721771,13186.25974483,30466.200921270007,53282.398444080005 2025-05-20,06:16:13.000,140,11097659,5645,0,1747721772,13186.347316859996,29542.5604665,53282.300624400006 2025-05-20,06:16:14.000,140,11097638,5325,0,1747721773,13186.414679959991,31389.573509099995,53282.23774032 2025-05-20,06:16:15.000,140,11097652,5485,0,1747721774,13186.482043060001,29080.821304109995,53282.25171456001 2025-05-20,06:16:16.000,140,11097655,5925,0,1747721775,13186.515724609992,24001.457896530002,53282.25171456001 2025-05-20,06:16:17.000,140,11097623,5565,0,1747721776,13186.603296640002,32774.805094530006,53282.25171456001 2025-05-20,06:16:18.000,140,11097648,5405,0,1747721777,13186.643714500002,37392.429339719994,53282.230753200005 2025-05-20,06:16:19.000,140,11097623,5845,0,1747721778,13186.657187119992,28618.9834539,53282.20280472001 2025-05-20,06:16:20.000,140,11097634,5445,0,1747721779,13186.697604979992,29080.7719602,53282.25171456001 2025-05-20,06:16:21.000,140,11097595,5684,0,1747721780,13186.751495459997,32774.769848879994,53282.12594640001 2025-05-20,06:16:22.000,140,11097606,5445,0,1747721781,13186.751495459997,30004.271432370006,53282.132933520006 2025-05-20,06:16:23.000,140,11097644,5405,0,1747721782,13186.805385940002,31851.213983669993,53282.16786912 2025-05-20,06:16:24.000,140,11097617,5565,0,1747721783,13186.832331179998,31389.53121432,53282.15389488001 2025-05-20,06:16:25.000,140,11097648,5365,0,1747721784,13186.825594870003,32774.84738931,53282.111972160004 2025-05-20,06:16:26.000,140,11097625,5765,0,1747721785,13186.805385940002,26771.970411300004,53282.10498504001 2025-05-20,06:16:27.000,140,11097652,5325,0,1747721786,13186.832331179998,32774.798045400006,53282.09799792 2025-05-20,06:16:28.000,140,11097659,5565,0,1747721787,13186.791913319998,35083.60664343,53282.07004944 2025-05-20,06:16:29.000,140,11097641,5645,0,1747721788,13186.751495459997,35545.514984940004,53282.10498504001 2025-05-20,06:16:30.000,140,11097617,5684,0,1747721789,13186.697604979992,28157.35002846,53282.063062320005 2025-05-20,06:16:31.000,140,11097629,5565,0,1747721790,13186.704341290002,29542.630957800007,53282.014152480006 2025-05-20,06:16:32.000,140,11097671,5645,0,1747721791,13186.616769259992,31389.573509099995,53282.014152480006 2025-05-20,06:16:33.000,140,11097680,4965,0,1747721792,13186.535933539992,24001.521338699997,53282.03511384001 2025-05-20,06:16:34.000,140,11097628,5165,0,1747721793,13186.434888889991,25848.555528690005,53281.97921688 2025-05-20,06:16:35.000,140,11097590,5325,0,1747721794,13186.33384423999,30466.144528229997,53281.895371440005 2025-05-20,06:16:36.000,140,11097651,5925,0,1747721795,13186.15870018,26310.322887600007,53281.825500240004 2025-05-20,06:16:37.000,140,11097634,5005,0,1747721796,13186.044182909995,26771.991558690002,53281.86742296001 2025-05-20,06:16:38.000,140,11097624,5245,0,1747721797,13185.88924777999,30004.264383240006,53281.73466768 2025-05-20,06:16:39.000,140,11097650,5445,0,1747721798,13185.761257889993,31851.2915241,53281.68575784 2025-05-20,06:16:40.000,140,11097662,5365,0,1747721799,13185.680422169993,31851.277425840002,53281.69274496 2025-05-20,06:16:41.000,140,11097612,5405,0,1747721800,13185.512014419997,28157.22314412,53281.54601544 2025-05-20,06:16:42.000,140,11097653,5925,0,1747721801,13185.404233460002,29542.475876940007,53281.47614424 2025-05-20,06:16:43.000,140,11097628,5205,0,1747721802,13185.276243569991,30004.151597160002,53281.40627304 2025-05-20,06:16:44.000,140,11097642,5405,0,1747721803,13185.154989989991,30465.933054330002,53281.392298800005 2025-05-20,06:16:45.000,140,11097660,5245,0,1747721804,13185.00005486,34621.76174409001,53281.32941472 2025-05-20,06:16:46.000,140,11097620,5325,0,1747721805,13184.85859235,27233.589738480005,53281.16172384 2025-05-20,06:16:47.000,140,11097636,5325,0,1747721806,13184.73060245999,24463.027879800007,53281.02896856001 2025-05-20,06:16:48.000,140,11097618,5285,0,1747721807,13184.575667329998,24924.781140449995,53281.02896856001 2025-05-20,06:16:49.000,140,11097704,5285,0,1747721808,13184.427468509988,28618.8424713,53280.89621328 2025-05-20,06:16:50.000,140,11097657,5565,0,1747721809,13184.279269689992,28157.03281761,53280.81236784001 2025-05-20,06:16:51.000,140,11097661,5645,0,1747721810,13184.110861939997,30003.9965163,53280.7285224 2025-05-20,06:16:52.000,140,11097603,5684,0,1747721811,13184.009817289996,30003.9965163,53280.61672848001 2025-05-20,06:16:53.000,140,11097623,5645,0,1747721812,13183.82120061,32774.54427672,53280.44205048 2025-05-20,06:16:54.000,140,11097648,5325,0,1747721813,13183.686474409995,32312.78396694,53280.36519216 2025-05-20,06:16:55.000,140,11097680,5365,0,1747721814,13183.565220829994,26309.956332839996,53280.21147552001 2025-05-20,06:16:56.000,140,11097629,5565,0,1747721815,13183.504594039994,35545.00039845001,53280.10666872 2025-05-20,06:16:57.000,140,11097626,5085,0,1747721816,13183.342922599993,33697.93096281,53280.001861920005 2025-05-20,06:16:58.000,140,11097659,5765,0,1747721817,13183.255350569998,25848.076187850005,53279.86910664 2025-05-20,06:16:59.000,140,11097549,5684,0,1747721818,13183.120624369993,31389.101217389994,53279.74333848 2025-05-20,06:17:00.000,140,11097654,5125,0,1747721819,13183.006107100002,31389.05187348,53279.61058320001 2025-05-20,06:17:01.000,140,11097664,5325,0,1747721820,13182.864644590001,30465.48895914,53279.54071200001 2025-05-20,06:17:02.000,140,11097614,5405,0,1747721821,13182.770336249996,29541.961290449995,53279.46385368 2025-05-20,06:17:03.000,140,11097633,5925,0,1747721822,13182.61540111999,30927.214023270004,53279.24725296 2025-05-20,06:17:04.000,140,11097649,4845,0,1747721823,13182.487411229995,30927.10123719,53279.14943328 2025-05-20,06:17:05.000,140,11097638,5044,0,1747721824,13182.37289395999,29080.024752419995,53279.02366512 2025-05-20,06:17:06.000,140,11097652,5245,0,1747721825,13182.258376689999,33697.49391675,53278.995716640005 2025-05-20,06:17:07.000,140,11097610,5285,0,1747721826,13182.204486209994,29541.545391780004,53278.8070644 2025-05-20,06:17:08.000,140,11097631,4845,0,1747721827,13182.116914179998,26309.300763749998,53278.82103864001 2025-05-20,06:17:09.000,140,11097665,5125,0,1747721828,13182.049551079988,28156.25036418,53278.65334776001 2025-05-20,06:17:10.000,140,11097686,4245,0,1747721829,13181.988924290003,26770.927140059997,53278.555528079996 2025-05-20,06:17:11.000,140,11097667,5925,0,1747721830,13181.935033809998,30003.164718960004,53278.45072128 2025-05-20,06:17:12.000,140,11097632,4245,0,1747721831,13181.887879640002,27232.560565499996,53278.34591448001 2025-05-20,06:17:13.000,140,11097644,5205,0,1747721832,13181.847461780002,33235.275413519994,53278.17822360001 2025-05-20,06:17:14.000,140,11097614,5125,0,1747721833,13181.833989159997,25385.491129860005,53278.13630088 2025-05-20,06:17:15.000,140,11097662,4805,0,1747721834,13181.773362369997,31388.163683100007,53278.06642968 2025-05-20,06:17:16.000,140,11097629,5565,0,1747721835,13181.699262959992,30926.368127669994,53277.96861 2025-05-20,06:17:17.000,140,11097627,5005,0,1747721836,13181.672317719996,30464.593719630007,53277.870790320005 2025-05-20,06:17:18.000,140,11097665,5005,0,1747721837,13181.578009379991,34620.24618114,53277.80790624 2025-05-20,06:17:19.000,140,11097645,5845,0,1747721838,13181.537591519991,30926.241243330005,53277.73104792 2025-05-20,06:17:20.000,140,11097660,5525,0,1747721839,13181.43654686999,27693.947271390003,53277.64720248001 2025-05-20,06:17:21.000,140,11097626,5684,0,1747721840,13181.389392699995,29079.207053339996,53277.52143432 2025-05-20,06:17:22.000,140,11097671,5845,0,1747721841,13181.31529328999,27232.229256389997,53277.416627520004 2025-05-20,06:17:23.000,140,11097587,5405,0,1747721842,13181.21424863999,29079.17180769,53277.381691919996 2025-05-20,06:17:24.000,140,11097584,4365,0,1747721843,13181.11320398999,30926.170752029997,53277.24194952001 2025-05-20,06:17:25.000,140,11097589,5005,0,1747721844,13181.005423029994,27232.144666830005,53277.17207832001 2025-05-20,06:17:26.000,140,11097627,5725,0,1747721845,13180.931323619989,30002.551444650002,53277.1301556 2025-05-20,06:17:27.000,140,11097661,5565,0,1747721846,13180.877433139998,30464.304705300005,53277.0602844 2025-05-20,06:17:28.000,140,11097604,4485,0,1747721847,13180.702289079993,24461.455923810005,53276.97643896001 2025-05-20,06:17:29.000,140,11097625,5925,0,1747721848,13180.607980740002,31849.423504649996,53276.82970944 2025-05-20,06:17:30.000,140,11097638,5445,0,1747721849,13180.506936090002,32311.099224870006,53276.75285112 2025-05-20,06:17:31.000,140,11097630,5005,0,1747721850,13180.399155129991,28155.27053511,53276.6759928 2025-05-20,06:17:32.000,140,11097625,5845,0,1747721851,13180.271165239996,31849.20498162,53276.58516024 2025-05-20,06:17:33.000,140,11097646,5085,0,1747721852,13180.17685689999,32772.690355529994,53276.48734056 2025-05-20,06:17:34.000,140,11097620,5165,0,1747721853,13180.008449149995,31387.416475320002,53276.41746936 2025-05-20,06:17:35.000,140,11097703,6045,0,1747721854,13179.89393187999,23075.942373180005,53276.33362392001 2025-05-20,06:17:36.000,140,11097618,4965,0,1747721855,13179.786150919994,26769.848623169994,53276.17990728 2025-05-20,06:17:37.000,140,11097610,5605,0,1747721856,13179.664897339993,26769.841574039994,53276.10304896 2025-05-20,06:17:38.000,140,11097628,5325,0,1747721857,13179.523434829993,29540.262450120004,53275.99125504 2025-05-20,06:17:39.000,140,11097652,4805,0,1747721858,13179.442599109992,28616.73478143,53275.87946112001 2025-05-20,06:17:40.000,140,11097680,5365,0,1747721859,13179.321345529992,30001.92407208,53275.78164144001 2025-05-20,06:17:41.000,140,11097653,5765,0,1747721860,13179.260718739992,29078.452796430007,53275.71177024001 2025-05-20,06:17:42.000,140,11097656,4125,0,1747721861,13179.179883019991,27693.20006361,53275.6279248 2025-05-20,06:17:43.000,140,11097619,4645,0,1747721862,13179.078838369991,29540.177860559997,53275.43228544 2025-05-20,06:17:44.000,140,11097674,5565,0,1747721863,13178.98453003,30001.980465119996,53275.4532468 2025-05-20,06:17:45.000,140,11097601,5805,0,1747721864,13178.870012759995,33234.23214228,53275.32049152 2025-05-20,06:17:46.000,140,11097619,5485,0,1747721865,13178.74202287,28616.854616640005,53275.22267184 2025-05-20,06:17:47.000,140,11097605,4925,0,1747721866,13178.607296669994,29078.643122940004,53275.08292944001 2025-05-20,06:17:48.000,140,11097608,5125,0,1747721867,13178.519724639998,30463.917003149996,53274.98510976 2025-05-20,06:17:49.000,140,11097637,5805,0,1747721868,13178.411943679988,31387.472868359997,53274.95017416 2025-05-20,06:17:50.000,140,11097657,5925,0,1747721869,13178.277217479997,28617.0801888,53274.83838024 2025-05-20,06:17:51.000,140,11097501,5605,0,1747721870,13178.142491279992,30925.8112464,53274.74754768001 2025-05-20,06:17:52.000,140,11097512,5125,0,1747721871,13178.021237699992,32772.880682040006,53274.60780528001 2025-05-20,06:17:53.000,140,11097533,5845,0,1747721872,13177.899984119991,30464.142575310005,53274.49601136 2025-05-20,06:17:54.000,140,11097613,5805,0,1747721873,13177.812412089996,26308.518310319996,53274.48203712 2025-05-20,06:17:55.000,140,11097603,5085,0,1747721874,13177.670949579995,30002.56554291,53274.300372000005 2025-05-20,06:17:56.000,140,11097628,5165,0,1747721875,13177.51601444999,30002.628985079995,53274.19556520001 2025-05-20,06:17:57.000,140,11097636,5205,0,1747721876,13177.428442419994,34158.387183540006,53274.12569400001 2025-05-20,06:17:58.000,140,11097697,5765,0,1747721877,13177.273507289989,24461.723790749995,53273.964990240005 2025-05-20,06:17:59.000,140,11097641,5684,0,1747721878,13177.111835850003,33234.951153539994,53273.8811448 2025-05-20,06:18:00.000,140,11097686,5365,0,1747721879,13176.997318579997,32773.22608941,53273.76935088001 2025-05-20,06:18:01.000,140,11097602,4525,0,1747721880,13176.855856069997,29541.030805290007,53273.7064668 2025-05-20,06:18:02.000,140,11097678,5405,0,1747721881,13176.727866180001,30464.52322833,53273.55275016001 2025-05-20,06:18:03.000,140,11097684,5325,0,1747721882,13176.56619474,31388.029749630005,53273.52480168001 2025-05-20,06:18:04.000,140,11097698,4445,0,1747721883,13176.391050679995,30002.861606370003,53273.37108504 2025-05-20,06:18:05.000,140,11097687,5845,0,1747721884,13176.290006029994,29541.199984410006,53273.26627824001 2025-05-20,06:18:06.000,140,11097620,5325,0,1747721885,13176.141807209999,33235.24016787,53273.21736840001 2025-05-20,06:18:07.000,140,11097693,5645,0,1747721886,13175.966663149993,29079.552460709994,53273.0426904 2025-05-20,06:18:08.000,140,11097662,4485,0,1747721887,13175.845409569993,30003.178817220003,53272.92390936 2025-05-20,06:18:09.000,140,11097633,5725,0,1747721888,13175.650056580002,31388.445648299996,53272.88198664001 2025-05-20,06:18:10.000,140,11097657,5645,0,1747721889,13175.535539309996,33235.465740030006,53272.70730864 2025-05-20,06:18:11.000,140,11097665,6084,0,1747721890,13175.333450009995,30465.016667429998,53272.51166928 2025-05-20,06:18:12.000,140,11097669,5645,0,1747721891,13175.14483333,30003.36914373,53272.46275944 2025-05-20,06:18:13.000,140,11097665,6084,0,1747721892,13175.003370819999,34620.86650458,53272.36493976 2025-05-20,06:18:14.000,140,11097639,5684,0,1747721893,13174.828226759993,34620.87355371,53272.22519736 2025-05-20,06:18:15.000,140,11097687,4605,0,1747721894,13174.626137459993,34620.88060284,53272.1343648 2025-05-20,06:18:16.000,140,11097682,5445,0,1747721895,13174.430784470002,30003.36914373,53272.01558376001 2025-05-20,06:18:17.000,140,11097675,5684,0,1747721896,13174.282585649991,30926.91795981,53271.91776408 2025-05-20,06:18:18.000,140,11097701,5884,0,1747721897,13174.10070527999,24462.351163319996,53271.77103456 2025-05-20,06:18:19.000,140,11097648,4525,0,1747721898,13173.95924276999,30926.882714160005,53271.61033080001 2025-05-20,06:18:20.000,140,11097673,4965,0,1747721899,13173.831252879994,32312.149545239998,53271.49154976001 2025-05-20,06:18:21.000,140,11097656,5525,0,1747721900,13173.716735609989,35544.43646805,53271.41469144 2025-05-20,06:18:22.000,140,11097663,6045,0,1747721901,13173.555064169988,28156.440690689997,53271.21905208 2025-05-20,06:18:23.000,140,11097686,5565,0,1747721902,13173.447283209993,32774.001493710006,53271.07930968 2025-05-20,06:18:24.000,140,11097653,5005,0,1747721903,13173.339502249997,28618.229196989996,53270.96052864 2025-05-20,06:18:25.000,140,11097658,4645,0,1747721904,13173.211512360002,26771.251400039997,53270.827773360004 2025-05-20,06:18:26.000,140,11097660,5684,0,1747721905,13173.150885570001,28156.511181990005,53270.70200520001 2025-05-20,06:18:27.000,140,11097665,5725,0,1747721906,13173.070049850001,32312.28347871,53270.54828856 2025-05-20,06:18:28.000,140,11097675,5765,0,1747721907,13172.94205995999,28156.482985470007,53270.38059768 2025-05-20,06:18:29.000,140,11097639,4925,0,1747721908,13172.814070069995,31388.72056437,53270.26880376001 2025-05-20,06:18:30.000,140,11097658,4365,0,1747721909,13172.78712483,25385.984568960004,53270.08713864 2025-05-20,06:18:31.000,140,11097609,5965,0,1747721910,13172.67934386999,32312.332822619996,53270.00329320001 2025-05-20,06:18:32.000,140,11097706,4485,0,1747721911,13172.55809028999,31850.530218059997,53269.81464096001 2025-05-20,06:18:33.000,140,11097681,5925,0,1747721912,13172.531145049994,31850.544316319996,53269.73778264 2025-05-20,06:18:34.000,140,11097649,5845,0,1747721913,13172.443573019998,28156.539378510002,53269.605027360005 2025-05-20,06:18:35.000,140,11097674,4165,0,1747721914,13172.423364089998,29080.074096330005,53269.49323344 2025-05-20,06:18:36.000,140,11097688,4445,0,1747721915,13172.356000989988,30465.362074799996,53269.3744524 2025-05-20,06:18:37.000,140,11097666,4645,0,1747721916,13172.288637889993,26309.60387634,53269.31156832001 2025-05-20,06:18:38.000,140,11097641,5605,0,1747721917,13172.201065859997,30927.150581099995,53269.19278728001 2025-05-20,06:18:39.000,140,11097661,5725,0,1747721918,13172.100021209997,30927.171728489993,53269.060032 2025-05-20,06:18:40.000,140,11097620,5245,0,1747721919,13172.052867040002,32312.480854349997,53268.91330248 2025-05-20,06:18:41.000,140,11097626,5365,0,1747721920,13171.985503939992,28618.454769150005,53268.766572960005 2025-05-20,06:18:42.000,140,11097679,4765,0,1747721921,13171.985503939992,30927.27041631,53268.717663120005 2025-05-20,06:18:43.000,140,11097703,5085,0,1747721922,13171.945086079992,28156.757901539997,53268.612856319996 2025-05-20,06:18:44.000,140,11097686,4325,0,1747721923,13171.931613460001,24924.56261742,53268.50804952 2025-05-20,06:18:45.000,140,11097678,5325,0,1747721924,13171.938349769996,27233.46285414,53268.41721696 2025-05-20,06:18:46.000,140,11097589,5765,0,1747721925,13171.884459289991,33236.276389980005,53268.25651320001 2025-05-20,06:18:47.000,140,11097665,5245,0,1747721926,13171.884459289991,29080.497044129996,53268.214590480005 2025-05-20,06:18:48.000,140,11097699,5605,0,1747721927,13171.850777740001,28618.708537829996,53268.0818352 2025-05-20,06:18:49.000,140,11097655,4885,0,1747721928,13171.81035988,24924.71769828,53268.01895112001 2025-05-20,06:18:50.000,140,11097659,6084,0,1747721929,13171.74973309,28157.004621090004,53267.977028400004 2025-05-20,06:18:51.000,140,11097640,5445,0,1747721930,13171.72952416,26310.06206979,53267.81632464 2025-05-20,06:18:52.000,140,11097509,5005,0,1747721931,13171.72278784999,30465.862563029994,53267.774401919996 2025-05-20,06:18:53.000,140,11097650,5325,0,1747721932,13171.756469399996,31389.397280849997,53267.69055648 2025-05-20,06:18:54.000,140,11097630,5325,0,1747721933,13171.72278784999,30927.58762716,53267.55081408 2025-05-20,06:18:55.000,140,11097634,4405,0,1747721934,13171.79015095,30004.17274455,53267.50889136 2025-05-20,06:18:56.000,140,11097686,5445,0,1747721935,13171.817096189996,28157.22314412,53267.52985272 2025-05-20,06:18:57.000,140,11097639,5005,0,1747721936,13171.911404530001,30465.996496499996,53267.3831232 2025-05-20,06:18:58.000,140,11097651,4725,0,1747721937,13171.904668219991,29542.53931911,53267.34120048 2025-05-20,06:18:59.000,140,11097662,4405,0,1747721938,13171.985503939992,24001.443798270004,53267.34120048 2025-05-20,06:19:00.000,140,11097639,5765,0,1747721939,13172.106757519992,28157.286586290007,53267.2433808 2025-05-20,06:19:01.000,140,11097682,4685,0,1747721940,13172.086548589992,32313.122325179997,53267.29927776001 2025-05-20,06:19:02.000,140,11097684,5205,0,1747721941,13172.140439069997,29542.623908669993,53267.15254824001 2025-05-20,06:19:03.000,140,11097653,5805,0,1747721942,13172.221274789998,32313.284455169996,53267.12459976 2025-05-20,06:19:04.000,140,11097637,5485,0,1747721943,13172.281901579998,28619.194927799996,53267.16652248 2025-05-20,06:19:05.000,140,11097676,5165,0,1747721944,13172.329055749993,34622.093053200006,53267.12459976 2025-05-20,06:19:06.000,140,11097612,4565,0,1747721945,13172.362737299998,24925.232284769998,53267.159535360006 2025-05-20,06:19:07.000,140,11097643,5805,0,1747721946,13172.430100399994,24463.528368030005,53267.15254824001 2025-05-20,06:19:08.000,140,11097653,5845,0,1747721947,13172.524408739999,32313.467732549994,53267.0687028 2025-05-20,06:19:09.000,140,11097593,5445,0,1747721948,13172.59850814999,30466.496984729994,53267.11062552001 2025-05-20,06:19:10.000,140,11097661,5485,0,1747721949,13172.64566232,29081.23720278,53267.07568992 2025-05-20,06:19:11.000,140,11097696,5405,0,1747721950,13172.692816489995,28619.603777340002,53267.03376720001 2025-05-20,06:19:12.000,140,11097640,5325,0,1747721951,13172.78038851999,27696.111354299996,53267.00581872 2025-05-20,06:19:13.000,140,11097635,6005,0,1747721952,13172.84101530999,32313.813139920007,53267.01280584001 2025-05-20,06:19:14.000,140,11097660,5245,0,1747721953,13172.88816948,31390.33481514,53267.040754320005 2025-05-20,06:19:15.000,140,11097636,5285,0,1747721954,13172.975741509996,28158.083137980007,53267.03376720001 2025-05-20,06:19:16.000,140,11097688,5205,0,1747721955,13173.036368299996,25849.41552255,53267.02678008 2025-05-20,06:19:17.000,140,11097613,5725,0,1747721956,13173.056577229996,29081.808182310007,53267.01979296 2025-05-20,06:19:18.000,140,11097667,5525,0,1747721957,13173.137412949996,28620.076069050003,53267.05472856 2025-05-20,06:19:19.000,140,11097610,5125,0,1747721958,13173.184567119992,28158.435594480005,53267.04774144 2025-05-20,06:19:20.000,140,11097615,5765,0,1747721959,13173.191303430001,32314.35592293,53267.04774144 2025-05-20,06:19:21.000,140,11097642,5525,0,1747721960,13173.245193909992,32314.398217709997,53266.9988316 2025-05-20,06:19:22.000,140,11097603,5605,0,1747721961,13173.272139150002,28158.675264899997,53267.01979296 2025-05-20,06:19:23.000,140,11097645,5645,0,1747721962,13173.251930220002,36008.75561202,53267.05472856 2025-05-20,06:19:24.000,140,11097574,5205,0,1747721963,13173.299084389997,30929.364007919998,53267.06171568001 2025-05-20,06:19:25.000,140,11097660,5085,0,1747721964,13173.332765940002,29544.118324230003,53267.0687028 2025-05-20,06:19:26.000,140,11097666,5085,0,1747721965,13173.366447489992,31853.06790486,53267.09665128 2025-05-20,06:19:27.000,140,11097642,5205,0,1747721966,13173.339502249997,30006.10420617,53267.13158688001 2025-05-20,06:19:28.000,140,11097633,5925,0,1747721967,13173.406865349993,26311.97943315,53267.08267704001 2025-05-20,06:19:29.000,140,11097607,5525,0,1747721968,13173.447283209993,29082.668176170002,53267.06171568001 2025-05-20,06:19:30.000,140,11097611,4805,0,1747721969,13173.501173689998,35085.72138243,53267.11062552001 2025-05-20,06:19:31.000,140,11097674,5405,0,1747721970,13173.507909999993,32315.15247462,53267.18049672001 2025-05-20,06:19:32.000,140,11097708,5605,0,1747721971,13173.595482029988,31853.441508749995,53267.14556112 2025-05-20,06:19:33.000,140,11097666,5245,0,1747721972,13173.635899889989,26774.028757260006,53267.138574000004 2025-05-20,06:19:34.000,140,11097576,5445,0,1747721973,13173.689790369994,34162.362892859994,53267.13158688001 2025-05-20,06:19:35.000,140,11097618,5325,0,1747721974,13173.716735609989,28159.46476746,53267.138574000004 2025-05-20,06:19:36.000,140,11097680,5365,0,1747721975,13173.811043949994,33700.68012351,53267.19447096 2025-05-20,06:19:37.000,140,11097561,4925,0,1747721976,13173.88514336,28621.267372019996,53267.2433808 2025-05-20,06:19:38.000,140,11097599,5765,0,1747721977,13173.90535229,34624.32057828001,53267.159535360006 2025-05-20,06:19:39.000,140,11097609,4725,0,1747721978,13173.952506459995,33700.82815524,53267.22940656001 2025-05-20,06:19:40.000,140,11097626,5245,0,1747721979,13174.02660587,28159.690339620007,53267.313252 2025-05-20,06:19:41.000,140,11097601,5805,0,1747721980,13174.10744159,30930.414328290004,53267.29927776001 2025-05-20,06:19:42.000,140,11097617,4805,0,1747721981,13174.134386829995,30006.985347420006,53267.313252 2025-05-20,06:19:43.000,140,11097674,5245,0,1747721982,13174.275849339996,32315.906731530005,53267.39011032 2025-05-20,06:19:44.000,140,11097683,5765,0,1747721983,13174.309530890001,27236.592667859994,53267.39011032 2025-05-20,06:19:45.000,140,11097588,4485,0,1747721984,13174.390366610001,19848.265581390006,53267.48793000001 2025-05-20,06:19:46.000,140,11097635,4885,0,1747721985,13174.410575540001,31854.421337820007,53267.52985272 2025-05-20,06:19:47.000,140,11097664,5445,0,1747721986,13174.477938639997,27698.515107629995,53267.494917120006 2025-05-20,06:19:48.000,140,11097655,5645,0,1747721987,13174.484674949992,30469.274341950004,53267.51587848001 2025-05-20,06:19:49.000,140,11097665,5565,0,1747721988,13174.565510669992,31854.562320419995,53267.57177544 2025-05-20,06:19:50.000,140,11097654,5245,0,1747721989,13174.626137459993,35087.05366799999,53267.59972392 2025-05-20,06:19:51.000,140,11097652,4645,0,1747721990,13174.706973179993,31854.703303019996,53267.58574968001 2025-05-20,06:19:52.000,140,11097673,5725,0,1747721991,13174.760863659998,27236.980370010002,53267.62068528 2025-05-20,06:19:53.000,140,11097648,4245,0,1747721992,13174.861908309998,36010.68707364,53267.69055648 2025-05-20,06:19:54.000,140,11097680,4605,0,1747721993,13174.962952959999,32778.287364749995,53267.68356936001 2025-05-20,06:19:55.000,140,11097646,5285,0,1747721994,13175.04378868,33240.08996931001,53267.7674148 2025-05-20,06:19:56.000,140,11097623,5845,0,1747721995,13175.14483333,28622.310643260003,53267.78138904001 2025-05-20,06:19:57.000,140,11097611,5125,0,1747721996,13175.252614289995,28622.395232819996,53267.837286 2025-05-20,06:19:58.000,140,11097560,4445,0,1747721997,13175.293032149995,27698.860515000008,53267.85824736 2025-05-20,06:19:59.000,140,11097573,5565,0,1747721998,13175.34692263,30007.795997370005,53267.928118560005 2025-05-20,06:20:00.000,140,11097588,5165,0,1747721999,13175.42775835,32316.75262713,53267.96305416 2025-05-20,06:20:01.000,140,11097565,5165,0,1747722000,13175.42775835,32316.675086699994,53267.98401552 2025-05-20,06:20:02.000,140,11097622,5485,0,1747722001,13175.481648829991,31393.20381105,53268.109783679996 2025-05-20,06:20:03.000,140,11097629,5205,0,1747722002,13175.441230969991,28622.458674990005,53268.07484808 2025-05-20,06:20:04.000,140,11097650,5125,0,1747722003,13175.42775835,29546.042736720003,53268.165680640006 2025-05-20,06:20:05.000,140,11097655,5725,0,1747722004,13175.454703589996,29084.331770849996,53268.19362912 2025-05-20,06:20:06.000,140,11097694,5245,0,1747722005,13175.441230969991,28622.634903240003,53268.23555184001 2025-05-20,06:20:07.000,140,11097689,5725,0,1747722006,13175.441230969991,31393.239056699997,53268.23555184001 2025-05-20,06:20:08.000,140,11097619,6084,0,1747722007,13175.481648829991,31393.21790931,53268.2215776 2025-05-20,06:20:09.000,140,11097690,5365,0,1747722008,13175.501857759991,23081.342006759995,53268.24253896 2025-05-20,06:20:10.000,140,11097652,5245,0,1747722009,13175.522066689991,25390.171752180002,53268.312410160004 2025-05-20,06:20:11.000,140,11097675,5725,0,1747722010,13175.501857759991,33702.11814603,53268.29843592 2025-05-20,06:20:12.000,140,11097678,4405,0,1747722011,13175.575957169996,29084.423409540002,53268.333371520006 2025-05-20,06:20:13.000,140,11097640,4445,0,1747722012,13175.602902409992,36011.10297231001,53268.34734576 2025-05-20,06:20:14.000,140,11097676,5325,0,1747722013,13175.650056580002,29546.261259749997,53268.34734576 2025-05-20,06:20:15.000,140,11097710,4405,0,1747722014,13175.697210749997,28160.930986499996,53268.37529424001 2025-05-20,06:20:16.000,140,11097672,5245,0,1747722015,13175.724155989992,27699.163627589995,53268.431191200005 2025-05-20,06:20:17.000,140,11097615,5605,0,1747722016,13175.697210749997,30469.838272349996,53268.41721696 2025-05-20,06:20:18.000,140,11097605,5125,0,1747722017,13175.730892300002,32316.90770799,53268.45913968 2025-05-20,06:20:19.000,140,11097578,5405,0,1747722018,13175.737628609997,24928.538326740003,53268.549972240005 2025-05-20,06:20:20.000,140,11097625,5884,0,1747722019,13175.784782779992,29084.515048229994,53268.57093360001 2025-05-20,06:20:21.000,140,11097584,5405,0,1747722020,13175.804991709992,29546.345849310004,53268.58490784 2025-05-20,06:20:22.000,140,11097574,5285,0,1747722021,13175.831936950002,30008.134355610004,53268.501062400006 2025-05-20,06:20:23.000,140,11097589,5765,0,1747722022,13175.899300049998,28161.05787084,53268.62683056 2025-05-20,06:20:24.000,140,11097597,5805,0,1747722023,13175.885827429993,31393.549218419997,53268.612856319996 2025-05-20,06:20:25.000,140,11097543,4805,0,1747722024,13175.899300049998,35087.843170559994,53268.56394648 2025-05-20,06:20:26.000,140,11097631,5765,0,1747722025,13175.872354810002,27699.403298010002,53268.57093360001 2025-05-20,06:20:27.000,140,11097602,5485,0,1747722026,13175.865618499993,29546.55732321,53268.58490784 2025-05-20,06:20:28.000,140,11097625,4885,0,1747722027,13175.838673259997,35087.91366186,53268.55695936 2025-05-20,06:20:29.000,140,11097586,4485,0,1747722028,13175.818464329997,30470.176630589995,53268.61984344001 2025-05-20,06:20:30.000,140,11097584,5605,0,1747722029,13175.825200639993,30470.13433581,53268.598882080005 2025-05-20,06:20:31.000,140,11097554,5605,0,1747722030,13175.811728020002,29546.656011030005,53268.598882080005 2025-05-20,06:20:32.000,140,11097590,5044,0,1747722031,13175.791519090002,32317.358852310004,53268.59189496001 2025-05-20,06:20:33.000,140,11097546,5245,0,1747722032,13175.771310160002,29546.796993630007,53268.62683056 2025-05-20,06:20:34.000,140,11097610,5525,0,1747722033,13175.683738129992,32317.506884040005,53268.61984344001 2025-05-20,06:20:35.000,140,11097644,5245,0,1747722034,13175.643320269992,31855.739525130004,53268.66176616001 2025-05-20,06:20:36.000,140,11097599,6045,0,1747722035,13175.569220860001,30470.402202750003,53268.66176616001 2025-05-20,06:20:37.000,140,11097583,4725,0,1747722036,13175.522066689991,22620.14562738,53268.59189496001 2025-05-20,06:20:38.000,140,11097618,5165,0,1747722037,13175.508594070001,26314.446628649996,53268.52901088 2025-05-20,06:20:39.000,140,11097573,5884,0,1747722038,13175.46817621,33241.196682719994,53268.55695936 2025-05-20,06:20:40.000,140,11097619,5285,0,1747722039,13175.44796728,30470.514988830007,53268.549972240005 2025-05-20,06:20:41.000,140,11097598,5405,0,1747722040,13175.40081310999,25391.01059865,53268.58490784 2025-05-20,06:20:42.000,140,11097626,5125,0,1747722041,13175.434494659996,27238.157574719997,53268.598882080005 2025-05-20,06:20:43.000,140,11097652,4325,0,1747722042,13175.373867869996,30932.514969030002,53268.51503664 2025-05-20,06:20:44.000,140,11097599,4925,0,1747722043,13175.394076799996,28161.903766439995,53268.55695936 2025-05-20,06:20:45.000,140,11097605,4885,0,1747722044,13175.353658939996,27700.115260139995,53268.54298512001 2025-05-20,06:20:46.000,140,11097593,4925,0,1747722045,13175.40081310999,26314.820232540005,53268.43817832 2025-05-20,06:20:47.000,140,11097621,5684,0,1747722046,13175.454703589996,30009.156479459998,53268.52901088 2025-05-20,06:20:48.000,140,11097612,5445,0,1747722047,13175.454703589996,31394.514949229997,53268.56394648 2025-05-20,06:20:49.000,140,11097637,4965,0,1747722048,13175.454703589996,32318.148354870005,53268.535998 2025-05-20,06:20:50.000,140,11097655,4725,0,1747722049,13175.461439899991,29547.565348799995,53268.51503664 2025-05-20,06:20:51.000,140,11097580,5245,0,1747722050,13175.481648829991,33703.64075811001,53268.501062400006 2025-05-20,06:20:52.000,140,11097628,5165,0,1747722051,13175.535539309996,26776.940047950004,53268.535998 2025-05-20,06:20:53.000,140,11097589,4965,0,1747722052,13175.508594070001,30933.064801169996,53268.51503664 2025-05-20,06:20:54.000,140,11097614,4445,0,1747722053,13175.474912519996,30933.02250639,53268.480101040004 2025-05-20,06:20:55.000,140,11097579,5725,0,1747722054,13175.461439899991,29085.847333800004,53268.48708816 2025-05-20,06:20:56.000,140,11097616,5085,0,1747722055,13175.421022039991,27700.573453589997,53268.52202376001 2025-05-20,06:20:57.000,140,11097502,4485,0,1747722056,13175.36039524999,27700.54525707,53268.59189496001 2025-05-20,06:20:58.000,140,11097456,5405,0,1747722057,13175.252614289995,30932.959064220006,53268.549972240005 2025-05-20,06:20:59.000,140,11097585,4685,0,1747722058,13175.191987499995,32780.16243333,53268.51503664 2025-05-20,06:21:00.000,140,11097426,4365,0,1747722059,13175.08420654,24929.821268400003,53268.43817832 2025-05-20,06:21:01.000,140,11097625,5165,0,1747722060,13174.99663450999,30471.205803570003,53268.431191200005 2025-05-20,06:21:02.000,140,11097585,5925,0,1747722061,13174.936007719989,32318.35982877,53268.41022984 2025-05-20,06:21:03.000,140,11097576,5085,0,1747722062,13174.861908309998,24468.018663840005,53268.42420408001 2025-05-20,06:21:04.000,140,11097604,5285,0,1747722063,13174.774336279988,29085.797989889994,53268.41721696 2025-05-20,06:21:05.000,140,11097621,4765,0,1747722064,13174.686764249993,27700.453618379994,53268.42420408001 2025-05-20,06:21:06.000,140,11097658,4445,0,1747722065,13174.572246980002,29085.868481190002,53268.30542304001 2025-05-20,06:21:07.000,140,11097600,5565,0,1747722066,13174.471202330002,28624.030630980007,53268.277474559996 2025-05-20,06:21:08.000,140,11097601,5005,0,1747722067,13174.417311849997,29547.607643580006,53268.2914488 2025-05-20,06:21:09.000,140,11097602,5205,0,1747722068,13174.309530890001,26315.074001219997,53268.17266776 2025-05-20,06:21:10.000,140,11097611,4965,0,1747722069,13174.235431479996,28162.101142080006,53268.18664200001 2025-05-20,06:21:11.000,140,11097634,5525,0,1747722070,13174.14112313999,25391.377153409994,53268.12375792 2025-05-20,06:21:12.000,140,11097614,5245,0,1747722071,13174.01986955999,25853.165659709994,53268.08882232001 2025-05-20,06:21:13.000,140,11097650,5085,0,1747722072,13173.912088599995,28161.981306870002,53268.046899600005 2025-05-20,06:21:14.000,140,11097607,5684,0,1747722073,13173.831252879994,27238.397245140004,53267.9071572 2025-05-20,06:21:15.000,140,11097651,4725,0,1747722074,13173.703262989999,26314.806134280007,53267.89318296 2025-05-20,06:21:16.000,140,11097622,4565,0,1747722075,13173.635899889989,25391.207974289995,53267.879208720005 2025-05-20,06:21:17.000,140,11097627,5925,0,1747722076,13173.555064169988,19388.013785429997,53267.85126024001 2025-05-20,06:21:18.000,140,11097621,4805,0,1747722077,13173.474228450003,26776.50300189,53267.73247920001 2025-05-20,06:21:19.000,140,11097603,5845,0,1747722078,13173.379920109997,27699.960179279995,53267.79536328 2025-05-20,06:21:20.000,140,11097657,5605,0,1747722079,13173.292348080002,32317.774750979996,53267.68356936001 2025-05-20,06:21:21.000,140,11097612,5605,0,1747722080,13173.184567119992,31394.14839447,53267.59972392 2025-05-20,06:21:22.000,140,11097617,5925,0,1747722081,13173.144149259992,28161.69934167,53267.56478832001 2025-05-20,06:21:23.000,140,11097608,5365,0,1747722082,13173.083522469991,30932.317593390006,53267.45998152 2025-05-20,06:21:24.000,140,11097605,5765,0,1747722083,13173.00942306,27699.791000159996,53267.425045920005 2025-05-20,06:21:25.000,140,11097646,5325,0,1747722084,13173.00942306,31394.070854039994,53267.35517472 2025-05-20,06:21:26.000,140,11097638,4925,0,1747722085,13172.935323649996,28623.410307540005,53267.271329279996 2025-05-20,06:21:27.000,140,11097650,5365,0,1747722086,13172.92185102999,24929.130453660007,53267.257355040005 2025-05-20,06:21:28.000,140,11097595,5725,0,1747722087,13172.894905789995,28161.586555589995,53267.11761264 2025-05-20,06:21:29.000,140,11097646,5245,0,1747722088,13172.88816948,27699.74870538,53267.15254824001 2025-05-20,06:21:30.000,140,11097630,5365,0,1747722089,13172.82754269,30008.66304036,53267.089664160005 2025-05-20,06:21:31.000,140,11097604,4445,0,1747722090,13172.84101530999,26776.199889299998,53267.0687028 2025-05-20,06:21:32.000,140,11097590,4925,0,1747722091,13172.874696859995,28623.31866885,53267.01979296 2025-05-20,06:21:33.000,140,11097676,5285,0,1747722092,13172.92185102999,28161.600653849993,53266.94992176 2025-05-20,06:21:34.000,140,11097657,5565,0,1747722093,13172.94205995999,31394.070854039994,53266.90101192 2025-05-20,06:21:35.000,140,11097649,5805,0,1747722094,13172.955532579996,30470.564332740003,53266.91498616001 2025-05-20,06:21:36.000,140,11097581,5765,0,1747722095,13173.016159369996,26776.312675380002,53266.9289604 2025-05-20,06:21:37.000,140,11097588,5445,0,1747722096,13173.063313539991,32779.47866772,53266.94992176 2025-05-20,06:21:38.000,140,11097594,5285,0,1747722097,13173.103731399991,32317.753603589998,53266.88005056 2025-05-20,06:21:39.000,140,11097613,5565,0,1747722098,13173.211512360002,28161.776882100006,53266.85210208 2025-05-20,06:21:40.000,140,11097677,5725,0,1747722099,13173.204776049992,28161.812127750003,53266.88005056 2025-05-20,06:21:42.000,140,11097645,5725,0,1747722101,13173.285611769992,32317.929831839996,53266.86607632001 2025-05-20,06:21:43.000,140,11097611,5684,0,1747722102,13173.346238559992,31394.268229680005,53266.76126952 2025-05-20,06:21:44.000,140,11097660,5125,0,1747722103,13173.379920109997,30932.53611642,53266.81017936 2025-05-20,06:21:45.000,140,11097636,5285,0,1747722104,13173.400129039997,34626.77367552,53266.71235968 2025-05-20,06:21:46.000,140,11097622,5165,0,1747722105,13173.393392730002,26314.70744646,53266.76126952 2025-05-20,06:21:47.000,140,11097627,5965,0,1747722106,13173.487701069993,33241.37291097001,53266.78223088 2025-05-20,06:21:48.000,140,11097692,5325,0,1747722107,13173.534855239988,25852.904841900003,53266.83114072 2025-05-20,06:21:49.000,140,11097627,5605,0,1747722108,13173.582009409998,26776.49595276,53266.8590892 2025-05-20,06:21:50.000,140,11097610,5445,0,1747722109,13173.689790369994,25852.897792770003,53266.789218 2025-05-20,06:21:51.000,140,11097664,5245,0,1747722110,13173.730208229994,26776.397264939995,53266.81017936 2025-05-20,06:21:52.000,140,11097635,5125,0,1747722111,13173.90535229,31394.211836639995,53266.789218 2025-05-20,06:21:53.000,140,11097664,5205,0,1747722112,13174.01986955999,30932.38103556,53266.88703768 2025-05-20,06:21:54.000,140,11097713,5725,0,1747722113,13174.033342179995,27238.157574719997,53266.873063440005 2025-05-20,06:21:55.000,140,11097606,5245,0,1747722114,13174.12765052,29085.304550789995,53266.921973280005 2025-05-20,06:21:56.000,140,11097647,5565,0,1747722115,13174.18827731,27238.178722109995,53266.88005056 2025-05-20,06:21:57.000,140,11097673,5565,0,1747722116,13174.302794579991,27699.91083537,53266.935947519996 2025-05-20,06:21:58.000,140,11097627,5565,0,1747722117,13174.336476129996,27238.143476459998,53266.96389600001 2025-05-20,06:21:59.000,140,11097704,5245,0,1747722118,13174.410575540001,29085.219961230003,53266.95690888 2025-05-20,06:22:00.000,140,11097702,5085,0,1747722119,13174.444257089992,32317.640817509993,53266.98485736001 2025-05-20,06:22:01.000,140,11097684,5085,0,1747722120,13174.498147569997,29085.23405949,53267.09665128 2025-05-20,06:22:02.000,140,11097662,5405,0,1747722121,13174.504883879992,31394.120197950004,53267.0687028 2025-05-20,06:22:03.000,140,11097651,5565,0,1747722122,13174.572246980002,30470.507939699994,53267.04774144 2025-05-20,06:22:04.000,140,11097641,5725,0,1747722123,13174.538565429997,31855.873458600006,53267.1735096 2025-05-20,06:22:05.000,140,11097659,5765,0,1747722124,13174.599192219997,28623.410307540005,53267.1735096 2025-05-20,06:22:06.000,140,11097608,4925,0,1747722125,13174.612664840002,30932.21185644,53267.11062552001 2025-05-20,06:22:07.000,140,11097639,5605,0,1747722126,13174.686764249993,30932.197758180002,53267.1735096 2025-05-20,06:22:08.000,140,11097665,5645,0,1747722127,13174.632873770002,28623.248177550005,53267.26434216 2025-05-20,06:22:09.000,140,11097660,5245,0,1747722128,13174.666555319993,29546.69830581,53267.271329279996 2025-05-20,06:22:10.000,140,11097657,5525,0,1747722129,13174.673291630002,30932.014480800004,53267.29229064 2025-05-20,06:22:11.000,140,11097702,5245,0,1747722130,13174.605928529993,33240.84422622,53267.376136080005 2025-05-20,06:22:12.000,140,11097631,5884,0,1747722131,13174.585719599992,31393.640857110004,53267.28530352 2025-05-20,06:22:13.000,140,11097684,5205,0,1747722132,13174.612664840002,31855.365921239994,53267.313252 2025-05-20,06:22:14.000,140,11097642,5044,0,1747722133,13174.531829120002,32778.89358993,53267.29927776001 2025-05-20,06:22:15.000,140,11097620,5325,0,1747722134,13174.444257089992,29084.585539530002,53267.35517472 2025-05-20,06:22:16.000,140,11097717,5605,0,1747722135,13174.417311849997,26775.628909770006,53267.313252 2025-05-20,06:22:17.000,140,11097729,5565,0,1747722136,13174.363421369992,27699.10018542,53267.40408456 2025-05-20,06:22:18.000,140,11097665,5805,0,1747722137,13174.356685059996,32778.498838650004,53267.39011032 2025-05-20,06:22:19.000,140,11097693,5805,0,1747722138,13174.302794579991,31393.140368880006,53267.36914896001 2025-05-20,06:22:20.000,140,11097685,4885,0,1747722139,13174.215222549996,32778.38605257,53267.35517472 2025-05-20,06:22:21.000,140,11097708,5365,0,1747722140,13174.16806838,29545.873557600004,53267.313252 2025-05-20,06:22:22.000,140,11097624,5485,0,1747722141,13174.08049634999,32778.174578670005,53267.34818760001 2025-05-20,06:22:23.000,140,11097631,5725,0,1747722142,13173.98618801,26775.07907763,53267.313252 2025-05-20,06:22:24.000,140,11097630,5085,0,1747722143,13173.88514336,30930.92891478,53267.28530352 2025-05-20,06:22:25.000,140,11097616,5245,0,1747722144,13173.784098709999,30469.17565413,53267.271329279996 2025-05-20,06:22:26.000,140,11097640,5085,0,1747722145,13173.656108819989,30930.893669130004,53267.22241944 2025-05-20,06:22:27.000,140,11097587,5645,0,1747722146,13173.548327859993,28622.000481540003,53267.257355040005 2025-05-20,06:22:28.000,140,11097606,5125,0,1747722147,13173.474228450003,31392.625782389994,53267.22241944 2025-05-20,06:22:29.000,140,11097557,5445,0,1747722148,13173.393392730002,28160.176729590006,53267.12459976 2025-05-20,06:22:30.000,140,11097573,5765,0,1747722149,13173.251930220002,28160.169680460007,53267.19447096 2025-05-20,06:22:31.000,140,11097662,5005,0,1747722150,13173.137412949996,27236.550373079997,53267.08267704001 2025-05-20,06:22:32.000,140,11097639,5884,0,1747722151,13172.98247781999,24927.685382010008,53267.01280584001 2025-05-20,06:22:33.000,140,11097613,5645,0,1747722152,13172.915114719995,31392.477750660008,53267.00581872 2025-05-20,06:22:34.000,140,11097669,5645,0,1747722153,13172.773652209995,29545.358971110007,53266.970883120004 2025-05-20,06:22:35.000,140,11097639,5805,0,1747722154,13172.672607559995,32777.652943049994,53266.85210208 2025-05-20,06:22:36.000,140,11097640,5445,0,1747722155,13172.544617669999,28621.633926780007,53266.8590892 2025-05-20,06:22:37.000,140,11097643,5645,0,1747722156,13172.362737299998,31392.202834590003,53266.72633392001 2025-05-20,06:22:38.000,140,11097603,5725,0,1747722157,13172.281901579998,31392.174638070006,53266.656462720006 2025-05-20,06:22:39.000,140,11097632,5085,0,1747722158,13172.201065859997,28159.683290490007,53266.59357864 2025-05-20,06:22:40.000,140,11097574,5205,0,1747722159,13172.093284900002,28621.40130549,53266.50274608 2025-05-20,06:22:41.000,140,11097616,5325,0,1747722160,13171.965295009992,28621.330814190005,53266.46082336001 2025-05-20,06:22:42.000,140,11097610,5325,0,1747722161,13171.79015095,28621.24622463,53266.321080960006 2025-05-20,06:22:43.000,140,11097620,5605,0,1747722162,13171.64195212999,33238.821125910006,53266.251209760005 2025-05-20,06:22:44.000,140,11097597,5765,0,1747722163,13171.48028068999,25388.726680530002,53266.18133856 2025-05-20,06:22:45.000,140,11097593,5525,0,1747722164,13171.311872939994,30468.075989849996,53266.090506 2025-05-20,06:22:46.000,140,11097633,5765,0,1747722165,13171.150201499993,30467.935007249995,53265.9507636 2025-05-20,06:22:47.000,140,11097641,5805,0,1747722166,13171.028947919993,30006.054862260004,53265.87390528 2025-05-20,06:22:48.000,140,11097659,5565,0,1747722167,13170.867276479992,25850.085189899997,53265.83896968001 2025-05-20,06:22:49.000,140,11097704,5165,0,1747722168,13170.725813969992,27697.070035979996,53265.67826592 2025-05-20,06:22:50.000,140,11097565,5765,0,1747722169,13170.564142529991,27235.203989250003,53265.57345912001 2025-05-20,06:22:51.000,140,11097593,5684,0,1747722170,13170.44962526,28158.618871860002,53265.42672960001 2025-05-20,06:22:52.000,140,11097637,5884,0,1747722171,13170.34184429999,25849.690438620004,53265.391794 2025-05-20,06:22:53.000,140,11097616,5125,0,1747722172,13170.274481199995,29543.737671209994,53265.23807736001 2025-05-20,06:22:54.000,140,11097611,5485,0,1747722173,13170.13975499999,30467.166652080006,53265.09833496001 2025-05-20,06:22:55.000,140,11097652,5445,0,1747722174,13170.025237729998,31390.65202599,53265.042438 2025-05-20,06:22:56.000,140,11097625,6005,0,1747722175,13169.964610939998,26311.239274499996,53264.96557968 2025-05-20,06:22:57.000,140,11097641,5845,0,1747722176,13169.910720459993,35084.628767279995,53264.82583728 2025-05-20,06:22:58.000,140,11097661,5845,0,1747722177,13169.843357359998,26311.133537550006,53264.74897896 2025-05-20,06:22:59.000,140,11097619,6084,0,1747722178,13169.728840089992,30466.89878514,53264.63019792 2025-05-20,06:23:00.000,140,11097664,5365,0,1747722179,13169.654740680002,29543.434558620007,53264.525391120005 2025-05-20,06:23:01.000,140,11097594,5165,0,1747722180,13169.540223409997,25849.274539949998,53264.42757144001 2025-05-20,06:23:02.000,140,11097586,5405,0,1747722181,13169.486332929991,30005.15257362,53264.31577752 2025-05-20,06:23:03.000,140,11097589,4925,0,1747722182,13169.41223352,23540.409548879994,53264.287829040004 2025-05-20,06:23:04.000,140,11097598,4405,0,1747722183,13169.344870419991,26310.936161909995,53264.05026696 2025-05-20,06:23:05.000,140,11097658,4645,0,1747722184,13169.344870419991,26310.985505820005,53264.022318480005 2025-05-20,06:23:06.000,140,11097644,5445,0,1747722185,13169.257298389995,32775.566400569995,53263.89655032001 2025-05-20,06:23:07.000,140,11097658,5125,0,1747722186,13169.156253739995,28157.99149929,53263.79873064001 2025-05-20,06:23:08.000,140,11097734,5485,0,1747722187,13169.06194539999,27234.407437560003,53263.69392384 2025-05-20,06:23:09.000,140,11097638,5485,0,1747722188,13169.04847278,30466.715507760004,53263.568155680005 2025-05-20,06:23:10.000,140,11097617,5765,0,1747722189,13168.974373369994,30928.405326239998,53263.519245840005 2025-05-20,06:23:11.000,140,11097641,5725,0,1747722190,13168.947428129999,32313.700353840002,53263.35854208 2025-05-20,06:23:12.000,140,11097643,5925,0,1747722191,13168.92048288999,30466.694360370006,53263.33758072 2025-05-20,06:23:13.000,140,11097649,5965,0,1747722192,13168.846383479999,31390.236127320008,53263.232773920005 2025-05-20,06:23:14.000,140,11097644,5245,0,1747722193,13168.819438239989,33699.002430570006,53263.14892848 2025-05-20,06:23:15.000,140,11097594,5445,0,1747722194,13168.839647169989,30466.666163849994,53263.10700576001 2025-05-20,06:23:16.000,140,11097675,5765,0,1747722195,13168.758811449989,27696.083157779998,53263.02316032 2025-05-20,06:23:17.000,140,11097642,5325,0,1747722196,13168.684712039998,32313.73559949,53262.967263360006 2025-05-20,06:23:18.000,140,11097626,5285,0,1747722197,13168.597140010002,27696.146599950007,53262.8065596 2025-05-20,06:23:19.000,140,11097634,5285,0,1747722198,13168.509567979992,29081.378185380003,53262.799572480006 2025-05-20,06:23:20.000,140,11097600,5285,0,1747722199,13168.415259640002,26772.477948660002,53262.72271416001 2025-05-20,06:23:21.000,140,11097586,5285,0,1747722200,13168.314214990001,30004.778969730003,53262.63886872 2025-05-20,06:23:22.000,140,11097599,5565,0,1747722201,13168.246851889991,30466.539279510005,53262.53406192001 2025-05-20,06:23:23.000,140,11097679,5525,0,1747722202,13168.118861999996,25387.13357715,53262.422268 2025-05-20,06:23:24.000,140,11097646,5165,0,1747722203,13168.03128997,30466.489935599995,53262.36637104001 2025-05-20,06:23:25.000,140,11097614,5165,0,1747722204,13167.95045425,31389.98235864,53262.345409680005 2025-05-20,06:23:26.000,140,11097612,5205,0,1747722205,13167.88309114999,29542.927021259995,53262.25457712 2025-05-20,06:23:27.000,140,11097657,5765,0,1747722206,13167.80899174,30928.137459300007,53262.19868016001 2025-05-20,06:23:28.000,140,11097608,5285,0,1747722207,13167.74162863999,29081.124416699997,53262.18470592 2025-05-20,06:23:29.000,140,11097629,5725,0,1747722208,13167.660792919989,29542.800136920006,53261.99605368 2025-05-20,06:23:30.000,140,11097657,5725,0,1747722209,13167.586693509998,30928.130410169993,53261.961118080006 2025-05-20,06:23:31.000,140,11097587,5565,0,1747722210,13167.505857789998,26310.506164980005,53261.83534992001 2025-05-20,06:23:32.000,140,11097643,5765,0,1747722211,13167.431758379993,29081.110318439998,53261.76547872001 2025-05-20,06:23:33.000,140,11097653,4805,0,1747722212,13167.384604209998,26310.435673679996,53261.73753024001 2025-05-20,06:23:34.000,140,11097605,5765,0,1747722213,13167.276823250002,26772.19598346,53261.674646160005 2025-05-20,06:23:35.000,140,11097654,5165,0,1747722214,13167.182514909997,32313.192816480005,53261.56285224 2025-05-20,06:23:36.000,140,11097680,4565,0,1747722215,13167.121888119997,28157.420519759995,53261.46503256 2025-05-20,06:23:37.000,140,11097651,5605,0,1747722216,13167.081470259996,28157.399372369997,53261.4440712 2025-05-20,06:23:38.000,140,11097641,5725,0,1747722217,13167.014107160001,34621.930923210006,53261.35323864 2025-05-20,06:23:39.000,140,11097654,5245,0,1747722218,13167.014107160001,29080.863598890006,53261.34625152 2025-05-20,06:23:40.000,140,11097648,5085,0,1747722219,13166.960216679996,34621.95911973,53261.28336744001 2025-05-20,06:23:41.000,140,11097658,5485,0,1747722220,13166.9736893,28619.117387370003,53261.26240608001 2025-05-20,06:23:42.000,140,11097620,4485,0,1747722221,13166.980425609996,30466.165675619995,53261.122663680006 2025-05-20,06:23:43.000,140,11097653,5684,0,1747722222,13167.041052399996,28619.16673128,53261.03183112 2025-05-20,06:23:44.000,140,11097547,5645,0,1747722223,13167.027579779991,24925.070154779998,53261.0597796 2025-05-20,06:23:45.000,140,11097636,4405,0,1747722224,13167.027579779991,26772.153688680002,53261.01785688 2025-05-20,06:23:46.000,140,11097624,4925,0,1747722225,13167.027579779991,29542.687350840002,53260.94798568001 2025-05-20,06:23:47.000,140,11097679,5725,0,1747722226,13167.020843469996,30928.024673220003,53260.836191760005 2025-05-20,06:23:48.000,140,11097598,5125,0,1747722227,13167.027579779991,30928.05286974,53260.92702432001 2025-05-20,06:23:49.000,140,11097620,5085,0,1747722228,13167.061261329996,27234.005637149996,53260.787281920006 2025-05-20,06:23:50.000,140,11097629,5684,0,1747722229,13167.074733950001,32313.319700819993,53260.82920464001 2025-05-20,06:23:51.000,140,11097634,5125,0,1747722230,13167.094942880001,29080.969335839996,53260.82920464001 2025-05-20,06:23:52.000,140,11097636,4405,0,1747722231,13167.108415499992,25386.908004990008,53260.7453592 2025-05-20,06:23:53.000,140,11097624,5125,0,1747722232,13167.182514909997,31851.510047129996,53260.71042360001 2025-05-20,06:23:54.000,140,11097639,5725,0,1747722233,13167.148833359992,33698.544237120004,53260.72439784 2025-05-20,06:23:55.000,140,11097634,5445,0,1747722234,13167.189251219992,30927.996476700006,53260.68946224001 2025-05-20,06:23:56.000,140,11097605,5765,0,1747722235,13167.297032180002,25848.640118249998,53260.68247512 2025-05-20,06:23:57.000,140,11097631,5565,0,1747722236,13167.384604209998,31389.84842517,53260.64055240001 2025-05-20,06:23:58.000,140,11097590,5245,0,1747722237,13167.398076830003,30004.63798713,53260.62657816 2025-05-20,06:23:59.000,140,11097642,5285,0,1747722238,13167.478912549988,31389.940063860005,53260.61260392001 2025-05-20,06:24:00.000,140,11097635,5605,0,1747722239,13167.579957199989,30466.511082990008,53260.62657816 2025-05-20,06:24:01.000,140,11097616,5605,0,1747722240,13167.640583989989,31390.130390370003,53260.56369408001 2025-05-20,06:24:02.000,140,11097653,5005,0,1747722241,13167.714683399994,29543.20898646,53260.549719840004 2025-05-20,06:24:03.000,140,11097705,5565,0,1747722242,13167.815728049995,30004.99044363,53260.57766832 2025-05-20,06:24:04.000,140,11097613,5725,0,1747722243,13167.82246435999,34160.93191947001,53260.65452664 2025-05-20,06:24:05.000,140,11097628,5245,0,1747722244,13167.86961853,27234.675304500008,53260.66151376001 2025-05-20,06:24:06.000,140,11097624,5285,0,1747722245,13167.92350900999,24925.887853859997,53260.65452664 2025-05-20,06:24:07.000,140,11097638,5245,0,1747722246,13167.957190559995,23540.67741582,53260.68247512 2025-05-20,06:24:08.000,140,11097603,5845,0,1747722247,13167.997608419995,26773.084173840005,53260.68247512 2025-05-20,06:24:09.000,140,11097680,5285,0,1747722248,13168.03128997,25849.612898189996,53260.65452664 2025-05-20,06:24:10.000,140,11097636,5365,0,1747722249,13168.078444139996,32776.07393793001,53260.65452664 2025-05-20,06:24:11.000,140,11097658,4365,0,1747722250,13168.13233462,32314.334775540003,53260.72439784 2025-05-20,06:24:12.000,140,11097625,5925,0,1747722251,13168.13233462,26773.232205570006,53260.64055240001 2025-05-20,06:24:13.000,140,11097653,5845,0,1747722252,13168.199697719996,27696.823316430004,53260.70343648 2025-05-20,06:24:14.000,140,11097661,5805,0,1747722253,13168.199697719996,31391.011531619995,53260.75234632 2025-05-20,06:24:15.000,140,11097665,5684,0,1747722254,13168.240115579996,30467.371076850002,53260.71042360001 2025-05-20,06:24:16.000,140,11097624,5285,0,1747722255,13168.300742369996,30005.695356630007,53260.82221752 2025-05-20,06:24:17.000,140,11097647,4965,0,1747722256,13168.327687609992,28158.64706838,53260.77330768 2025-05-20,06:24:18.000,140,11097698,5365,0,1747722257,13168.341160229997,31852.792988789995,53260.80125616 2025-05-20,06:24:19.000,140,11097626,4125,0,1747722258,13168.368105469992,29543.963243370003,53260.850166 2025-05-20,06:24:20.000,140,11097657,4845,0,1747722259,13168.442204879997,27235.0982523,53260.89208872 2025-05-20,06:24:21.000,140,11097586,4565,0,1747722260,13168.516304290002,31390.990384229997,53260.836191760005 2025-05-20,06:24:22.000,140,11097634,5205,0,1747722261,13168.509567979992,25388.042914920006,53260.85715312001 2025-05-20,06:24:23.000,140,11097639,5605,0,1747722262,13168.536513220002,28620.400329030002,53260.906062960006 2025-05-20,06:24:24.000,140,11097660,5205,0,1747722263,13168.549985839993,23540.96643015,53260.92702432001 2025-05-20,06:24:25.000,140,11097667,5645,0,1747722264,13168.610612629993,32314.440512489993,53260.89907584001 2025-05-20,06:24:26.000,140,11097620,4125,0,1747722265,13168.590403699993,26773.28859861,53260.97593416001 2025-05-20,06:24:27.000,140,11097619,5125,0,1747722266,13168.603876319998,33699.86242443,53260.9200372 2025-05-20,06:24:28.000,140,11097677,5765,0,1747722267,13168.624085249998,34623.390093120004,53260.97593416001 2025-05-20,06:24:29.000,140,11097678,5365,0,1747722268,13168.603876319998,27235.161694470007,53260.906062960006 2025-05-20,06:24:30.000,140,11097719,4765,0,1747722269,13168.644294179998,30929.307614880003,53260.9899084 2025-05-20,06:24:31.000,140,11097667,5405,0,1747722270,13168.597140010002,28620.520164240006,53260.9899084 2025-05-20,06:24:32.000,140,11097689,5925,0,1747722271,13168.583667389998,28620.57655728,53261.06676672001 2025-05-20,06:24:33.000,140,11097645,5684,0,1747722272,13168.576931080002,34623.481731809996,53261.09471520001 2025-05-20,06:24:34.000,140,11097625,5965,0,1747722273,13168.583667389998,25849.965354689994,53261.101702320004 2025-05-20,06:24:35.000,140,11097658,4885,0,1747722274,13168.624085249998,24926.47293165,53261.09471520001 2025-05-20,06:24:36.000,140,11097691,5765,0,1747722275,13168.698184659988,27697.112330760006,53261.073753840006 2025-05-20,06:24:37.000,140,11097620,5605,0,1747722276,13168.684712039998,24464.804260560006,53261.01785688 2025-05-20,06:24:38.000,140,11097628,4645,0,1747722277,13168.671239419993,28158.95018097,53261.02484400001 2025-05-20,06:24:39.000,140,11097690,4805,0,1747722278,13168.677975729988,24926.529324689996,53261.003882640005 2025-05-20,06:24:40.000,140,11097626,5285,0,1747722279,13168.630821559993,28158.82329663,53261.08772808 2025-05-20,06:24:41.000,140,11097601,5805,0,1747722280,13168.637557870003,29544.104225970004,53261.17856064 2025-05-20,06:24:42.000,140,11097607,5965,0,1747722281,13168.657766799988,26311.767959250006,53261.16458640001 2025-05-20,06:24:43.000,140,11097656,5205,0,1747722282,13168.677975729988,34623.56632137,53261.11567656001 2025-05-20,06:24:44.000,140,11097659,5044,0,1747722283,13168.704920969998,27235.380217500002,53261.122663680006 2025-05-20,06:24:45.000,140,11097624,5245,0,1747722284,13168.704920969998,28620.703441620004,53261.15759928 2025-05-20,06:24:46.000,140,11097635,5645,0,1747722285,13168.671239419993,28158.999524879997,53261.13663792 2025-05-20,06:24:47.000,140,11097631,5765,0,1747722286,13168.677975729988,30467.86451595,53261.14362504001 2025-05-20,06:24:48.000,140,11097694,5205,0,1747722287,13168.637557870003,32314.941000720006,53261.10868944 2025-05-20,06:24:49.000,140,11097619,5805,0,1747722288,13168.570194769993,31853.089052249998,53261.16458640001 2025-05-20,06:24:50.000,140,11097576,4405,0,1747722289,13168.529776909993,28620.7457364,53261.16458640001 2025-05-20,06:24:51.000,140,11097678,5245,0,1747722290,13168.502831669997,27235.344971850005,53261.15061216 2025-05-20,06:24:52.000,140,11097628,4725,0,1747722291,13168.455677500002,30929.462695740003,53261.073753840006 2025-05-20,06:24:53.000,140,11097623,4925,0,1747722292,13168.448941189992,32776.567377030005,53261.101702320004 2025-05-20,06:24:54.000,140,11097617,5845,0,1747722293,13168.448941189992,30929.540236169996,53261.171573520005 2025-05-20,06:24:55.000,140,11097663,4885,0,1747722294,13168.368105469992,27235.337922720006,53261.10868944 2025-05-20,06:24:56.000,140,11097594,5245,0,1747722295,13168.354632850002,33238.2783429,53261.1296508 2025-05-20,06:24:57.000,140,11097614,5165,0,1747722296,13168.300742369996,31853.032659210003,53261.15061216 2025-05-20,06:24:58.000,140,11097584,5285,0,1747722297,13168.213170340001,30006.012567480007,53261.08074096 2025-05-20,06:24:59.000,140,11097629,4805,0,1747722298,13168.159279859996,31391.244152910003,53261.09471520001 2025-05-20,06:25:00.000,140,11097612,5285,0,1747722299,13168.10538937999,31852.990364430007,53261.09471520001 2025-05-20,06:25:01.000,140,11097632,4885,0,1747722300,13168.078444139996,32314.764772470007,53261.122663680006 2025-05-20,06:25:02.000,140,11097626,5445,0,1747722301,13168.03128997,25388.240290560003,53261.03881824 2025-05-20,06:25:03.000,140,11097631,5005,0,1747722302,13167.95045425,30467.70238596,53261.03183112 2025-05-20,06:25:04.000,140,11097640,5365,0,1747722303,13167.936981629995,29544.15356988,53261.0597796 2025-05-20,06:25:05.000,140,11097659,5005,0,1747722304,13167.8494096,30005.857486620007,53261.052792480004 2025-05-20,06:25:06.000,140,11097631,5725,0,1747722305,13167.775310189994,29544.083078580006,53260.99689552001 2025-05-20,06:25:07.000,140,11097638,4485,0,1747722306,13167.694474469994,26773.44367947,53260.96195992 2025-05-20,06:25:08.000,140,11097639,5645,0,1747722307,13167.654056609994,28158.738707070006,53260.91305008 2025-05-20,06:25:09.000,140,11097663,5645,0,1747722308,13167.627111369999,30005.815191839996,53260.9200372 2025-05-20,06:25:10.000,140,11097625,5765,0,1747722309,13167.593429819994,30467.596649009996,53260.84317888 2025-05-20,06:25:11.000,140,11097625,5605,0,1747722310,13167.512594099993,28158.738707070006,53260.87112736 2025-05-20,06:25:12.000,140,11097692,5445,0,1747722311,13167.512594099993,33238.144409429995,53260.82221752 2025-05-20,06:25:13.000,140,11097654,5165,0,1747722312,13167.472176239993,28158.66116664,53260.8152304 2025-05-20,06:25:14.000,140,11097642,5445,0,1747722313,13167.451967309993,27235.126448819996,53260.836191760005 2025-05-20,06:25:15.000,140,11097662,5245,0,1747722314,13167.478912549988,30929.208927059997,53260.89208872 2025-05-20,06:25:16.000,140,11097653,5845,0,1747722315,13167.485648859998,30005.667160109995,53260.82920464001 2025-05-20,06:25:17.000,140,11097623,5565,0,1747722316,13167.438494689988,25387.96537449,53260.87112736 2025-05-20,06:25:18.000,140,11097595,5805,0,1747722317,13167.391340519993,28620.336886859994,53260.80125616 2025-05-20,06:25:19.000,140,11097607,4965,0,1747722318,13167.317241110002,33237.989328569995,53260.80824328001 2025-05-20,06:25:20.000,140,11097633,5845,0,1747722319,13167.216196460002,27235.034810130004,53260.82221752 2025-05-20,06:25:21.000,140,11097606,5245,0,1747722320,13167.121888119997,32314.440512489993,53260.71042360001 2025-05-20,06:25:22.000,140,11097647,5884,0,1747722321,13167.067997639992,30005.59666881,53260.73138496001 2025-05-20,06:25:23.000,140,11097681,5645,0,1747722322,13166.960216679996,32314.37002119,53260.72439784 2025-05-20,06:25:24.000,140,11097627,4885,0,1747722323,13166.79180893,31852.553318370003,53260.70343648 2025-05-20,06:25:25.000,140,11097637,5445,0,1747722324,13166.69076428,30929.053846199997,53260.68247512 2025-05-20,06:25:26.000,140,11097658,4645,0,1747722325,13166.535829149994,33699.756687479996,53260.68247512 2025-05-20,06:25:27.000,140,11097632,5445,0,1747722326,13166.441520809989,29082.03375447,53260.6056168 2025-05-20,06:25:28.000,140,11097605,5925,0,1747722327,13166.340476159989,33699.72849096,53260.55670696 2025-05-20,06:25:29.000,140,11097670,4765,0,1747722328,13166.212486269993,30005.589619680002,53260.58465544 2025-05-20,06:25:30.000,140,11097621,5605,0,1747722329,13166.023869589997,31852.60266228,53260.49382288001 2025-05-20,06:25:31.000,140,11097640,5365,0,1747722330,13165.841989219996,29543.779965990005,53260.48683576 2025-05-20,06:25:32.000,140,11097643,5285,0,1747722331,13165.720735639996,32314.292480760007,53260.402990320006 2025-05-20,06:25:33.000,140,11097585,4965,0,1747722332,13165.52538264999,28158.456741870003,53260.36805472 2025-05-20,06:25:34.000,140,11097622,4325,0,1747722333,13165.377183829994,30929.039747939998,53260.30517064001 2025-05-20,06:25:35.000,140,11097651,5925,0,1747722334,13165.255930249994,27234.893827530002,53260.17940248 2025-05-20,06:25:36.000,140,11097622,5285,0,1747722335,13165.107731429998,30005.497980989996,53260.15844112001 2025-05-20,06:25:37.000,140,11097634,5125,0,1747722336,13164.898905820002,24464.339017980004,53260.116518400006 2025-05-20,06:25:38.000,140,11097623,5845,0,1747722337,13164.757443310002,30005.526177509993,53260.03267296 2025-05-20,06:25:39.000,140,11097600,5365,0,1747722338,13164.609244489991,26773.225156440007,53260.03966008001 2025-05-20,06:25:40.000,140,11097619,5125,0,1747722339,13164.4138915,22617.382368420003,53259.88594344 2025-05-20,06:25:41.000,140,11097663,5684,0,1747722340,13164.238747439995,26773.337942519996,53259.82305936001 2025-05-20,06:25:42.000,140,11097597,5684,0,1747722341,13164.050130759999,31390.990384229997,53259.80209800001 2025-05-20,06:25:43.000,140,11097659,6005,0,1747722342,13163.888459319998,31390.983335099998,53259.69030408 2025-05-20,06:25:44.000,140,11097653,5485,0,1747722343,13163.780678360003,29544.012587279998,53259.65536848001 2025-05-20,06:25:45.000,140,11097707,5725,0,1747722344,13163.672897399993,30005.822240969996,53259.564535920006 2025-05-20,06:25:46.000,140,11097691,4845,0,1747722345,13163.524698579997,32314.729526819996,53259.46671624001 2025-05-20,06:25:47.000,140,11097637,5645,0,1747722346,13163.443862859996,30005.92092879,53259.375883680004 2025-05-20,06:25:48.000,140,11097660,5405,0,1747722347,13163.3360819,25388.367174900006,53259.30601248 2025-05-20,06:25:49.000,140,11097704,5325,0,1747722348,13163.24850986999,32776.6308192,53259.29203824 2025-05-20,06:25:50.000,140,11097620,5165,0,1747722349,13163.1339926,32776.743605280004,53259.229154160006 2025-05-20,06:25:51.000,140,11097641,5765,0,1747722350,13163.100311049995,29082.710470949998,53259.01954056 2025-05-20,06:25:52.000,140,11097570,5125,0,1747722351,13163.00600270999,31853.37101745,53259.040501920004 2025-05-20,06:25:53.000,140,11097523,5565,0,1747722352,13162.94537591999,33700.623730470004,53258.87979816 2025-05-20,06:25:54.000,140,11097607,5725,0,1747722353,13162.898221749994,28621.337863320005,53258.87979816 2025-05-20,06:25:55.000,140,11097600,5165,0,1747722354,13162.851067579999,33700.933892190005,53258.84486256001 2025-05-20,06:25:56.000,140,11097542,5085,0,1747722355,13162.776968169994,26774.43055767,53258.80293984 2025-05-20,06:25:57.000,140,11097573,5525,0,1747722356,13162.716341379994,28621.633926780007,53258.69114592 2025-05-20,06:25:58.000,140,11097649,5445,0,1747722357,13162.709605069998,29083.47882612,53258.62127472 2025-05-20,06:25:59.000,140,11097593,5565,0,1747722358,13162.642241969988,27236.479881780004,53258.55140352001 2025-05-20,06:26:00.000,140,11097621,5684,0,1747722359,13162.581615179988,30468.928934580006,53258.439609600005 2025-05-20,06:26:01.000,140,11097597,5565,0,1747722360,13162.514252079993,29545.44356067,53258.43262248001 2025-05-20,06:26:02.000,140,11097623,5605,0,1747722361,13162.406471119997,29083.704398279995,53258.32781568 2025-05-20,06:26:03.000,140,11097571,5765,0,1747722362,13162.352580639992,34624.969098240006,53258.27890584 2025-05-20,06:26:04.000,140,11097609,5525,0,1747722363,13162.345844329997,29545.485855449995,53258.17409904001 2025-05-20,06:26:05.000,140,11097541,5565,0,1747722364,13162.291953849992,32777.956055639996,53258.18108616 2025-05-20,06:26:06.000,140,11097629,5684,0,1747722365,13162.251535989992,28160.219024370002,53258.11121496 2025-05-20,06:26:07.000,140,11097616,5205,0,1747722366,13162.197645510001,27698.522156759995,53258.104227840005 2025-05-20,06:26:08.000,140,11097602,4285,0,1747722367,13162.177436580001,29545.626838049997,53257.99243392 2025-05-20,06:26:09.000,140,11097725,4765,0,1747722368,13162.163963959996,30007.471737390006,53257.95749832001 2025-05-20,06:26:10.000,140,11097621,4765,0,1747722369,13162.177436580001,29083.937019570003,53257.89461424 2025-05-20,06:26:11.000,140,11097636,5245,0,1747722370,13162.157227650001,25851.558458069994,53257.8457044 2025-05-20,06:26:12.000,140,11097663,4925,0,1747722371,13162.143755029996,27698.684286749994,53257.78980744001 2025-05-20,06:26:13.000,140,11097633,4685,0,1747722372,13162.11680979,32778.30146300999,53257.79679456 2025-05-20,06:26:14.000,140,11097630,5085,0,1747722373,13162.07639193,27698.78297457,53257.73391048 2025-05-20,06:26:15.000,140,11097605,5805,0,1747722374,13162.09660086,30469.542208889994,53257.664039279996 2025-05-20,06:26:16.000,140,11097639,5884,0,1747722375,13162.103337169996,31854.879531269995,53257.6360908 2025-05-20,06:26:17.000,140,11097607,4725,0,1747722376,13162.069655619991,29084.27537781,53257.57320672001 2025-05-20,06:26:18.000,140,11097612,4325,0,1747722377,13162.09660086,30469.64794584,53257.59416808001 2025-05-20,06:26:19.000,140,11097654,5405,0,1747722378,13162.09660086,26313.678273480007,53257.482374160005 2025-05-20,06:26:20.000,140,11097610,5325,0,1747722379,13162.177436580001,30931.464648659996,53257.53827112 2025-05-20,06:26:21.000,140,11097619,5525,0,1747722380,13162.231327059992,29546.211915840002,53257.4614128 2025-05-20,06:26:22.000,140,11097646,5285,0,1747722381,13162.318899090002,29084.423409540002,53257.482374160005 2025-05-20,06:26:23.000,140,11097604,5485,0,1747722382,13162.345844329997,31855.083956040005,53257.4614128 2025-05-20,06:26:24.000,140,11097615,5645,0,1747722383,13162.446888979997,30469.79597757,53257.384554480006 2025-05-20,06:26:25.000,140,11097616,5245,0,1747722384,13162.520988390002,30469.732535400006,53257.37058024 2025-05-20,06:26:26.000,140,11097701,5565,0,1747722385,13162.622033039988,28622.698345409997,53257.34263176 2025-05-20,06:26:27.000,140,11097674,5365,0,1747722386,13162.696132449993,30469.894665390006,53257.30769616001 2025-05-20,06:26:28.000,140,11097625,5845,0,1747722387,13162.82412233999,29084.585539530002,53257.34961888 2025-05-20,06:26:29.000,140,11097587,5765,0,1747722388,13162.797177099994,26313.981386069994,53257.363593120004 2025-05-20,06:26:30.000,140,11097607,5884,0,1747722389,13162.857803889994,31855.3095282,53257.37058024 2025-05-20,06:26:31.000,140,11097632,5405,0,1747722390,13162.82412233999,27237.544300409994,53257.328657519996 2025-05-20,06:26:32.000,140,11097634,5565,0,1747722391,13162.82412233999,30931.845301680005,53257.39852872 2025-05-20,06:26:33.000,140,11097608,5445,0,1747722392,13162.797177099994,26314.08007389,53257.33564464001 2025-05-20,06:26:34.000,140,11097633,5765,0,1747722393,13162.803913409989,29084.747669520002,53257.384554480006 2025-05-20,06:26:35.000,140,11097596,5325,0,1747722394,13162.851067579999,29084.832259079994,53257.25878632001 2025-05-20,06:26:36.000,140,11097616,4485,0,1747722395,13162.837594959994,32317.38704883,53257.328657519996 2025-05-20,06:26:37.000,140,11097652,5205,0,1747722396,13162.898221749994,27237.840363869997,53257.30070904 2025-05-20,06:26:38.000,140,11097605,4845,0,1747722397,13163.019475329995,29084.994389069994,53257.30070904 2025-05-20,06:26:39.000,140,11097626,5325,0,1747722398,13163.14746521999,29546.782895369994,53257.34263176 2025-05-20,06:26:40.000,140,11097608,5485,0,1747722399,13163.24850986999,33241.10504403,53257.37756736001 2025-05-20,06:26:41.000,140,11097663,5125,0,1747722400,13163.356290830001,29085.163568189993,53257.34961888 2025-05-20,06:26:42.000,140,11097628,5445,0,1747722401,13163.457335480001,33241.28127228,53257.40551584001 2025-05-20,06:26:43.000,140,11097609,5645,0,1747722402,13163.531434889992,30932.409232079997,53257.45442568001 2025-05-20,06:26:44.000,140,11097668,5365,0,1747722403,13163.632479539992,29547.156499260003,53257.51730976 2025-05-20,06:26:45.000,140,11097673,5005,0,1747722404,13163.686370019997,27700.115260139995,53257.433464320005 2025-05-20,06:26:46.000,140,11097607,6005,0,1747722405,13163.726787879998,25391.271416460004,53257.496348399996 2025-05-20,06:26:47.000,140,11097663,6005,0,1747722406,13163.854777769993,28162.030650779998,53257.55923248 2025-05-20,06:26:48.000,140,11097673,5925,0,1747722407,13163.922140869989,31394.46560532,53257.53827112 2025-05-20,06:26:49.000,140,11097640,5285,0,1747722408,13164.002976589989,32779.91571378001,53257.60814232 2025-05-20,06:26:50.000,140,11097669,5765,0,1747722409,13164.137702789994,29085.664056420006,53257.68500064 2025-05-20,06:26:51.000,140,11097689,4845,0,1747722410,13164.22527481999,29085.706351200002,53257.74089760001 2025-05-20,06:26:52.000,140,11097586,5605,0,1747722411,13164.360001019995,30932.959064220006,53257.79679456 2025-05-20,06:26:53.000,140,11097652,5485,0,1747722412,13164.42736411999,30471.24104922,53257.887627120006 2025-05-20,06:26:54.000,140,11097587,4925,0,1747722413,13164.43410043,32780.21882636999,53257.90160136 2025-05-20,06:26:55.000,140,11097653,4805,0,1747722414,13164.461045669996,24468.131449919994,53257.99243392 2025-05-20,06:26:56.000,140,11097687,5884,0,1747722415,13164.51493615,27238.813143809995,53258.04134376 2025-05-20,06:26:57.000,140,11097617,4805,0,1747722416,13164.582299249996,29085.974218140007,53258.1601248 2025-05-20,06:26:58.000,140,11097630,4525,0,1747722417,13164.683343899997,32780.27521941,53258.153137680005 2025-05-20,06:26:59.000,140,11097620,4405,0,1747722418,13164.757443310002,24006.392287530005,53258.12518920001 2025-05-20,06:27:00.000,140,11097624,4445,0,1747722419,13164.818070100002,35089.22480004,53258.16711192 2025-05-20,06:27:01.000,140,11097643,5725,0,1747722420,13164.865224269997,30009.671065949995,53258.21602176001 2025-05-20,06:27:02.000,140,11097703,5845,0,1747722421,13164.959532610002,31856.810992889994,53258.25794448 2025-05-20,06:27:03.000,140,11097580,5445,0,1747722422,13165.033632019993,30471.515965290004,53258.35576416 2025-05-20,06:27:04.000,140,11097614,5605,0,1747722423,13165.094258809993,30933.431355930006,53258.46755808 2025-05-20,06:27:05.000,140,11097580,5125,0,1747722424,13165.094258809993,31856.980172010008,53258.52345504 2025-05-20,06:27:06.000,140,11097686,5285,0,1747722425,13165.067313569998,32318.84621874,53258.51646792 2025-05-20,06:27:07.000,140,11097654,5085,0,1747722426,13165.013423089993,29548.037640509996,53258.57236488 2025-05-20,06:27:08.000,140,11097657,5565,0,1747722427,13164.993214159993,24930.124380990004,53258.586339120004 2025-05-20,06:27:09.000,140,11097485,5925,0,1747722428,13165.040368329988,28162.608679440003,53258.67717168001 2025-05-20,06:27:10.000,140,11097590,5085,0,1747722429,13165.026895709998,30933.311520720003,53258.74005576 2025-05-20,06:27:11.000,140,11097593,5605,0,1747722430,13165.080786189988,35089.337586120004,53258.80293984 2025-05-20,06:27:12.000,140,11097649,5845,0,1747722431,13165.033632019993,31395.071830500005,53258.84486256001 2025-05-20,06:27:13.000,140,11097629,5725,0,1747722432,13164.999950469988,28624.43243139,53258.8588368 2025-05-20,06:27:14.000,140,11097621,5765,0,1747722433,13164.865224269997,32780.4373494,53258.93569512001 2025-05-20,06:27:15.000,140,11097599,5684,0,1747722434,13164.784388549997,29086.136348130007,53258.93569512001 2025-05-20,06:27:16.000,140,11097645,5645,0,1747722435,13164.703552829997,28162.573433790007,53258.991592080005 2025-05-20,06:27:17.000,140,11097647,5565,0,1747722436,13164.642926039996,29547.903707039994,53259.03351480001 2025-05-20,06:27:18.000,140,11097506,5005,0,1747722437,13164.589035559991,27238.91183163,53259.040501920004 2025-05-20,06:27:19.000,140,11097646,5325,0,1747722438,13164.55535401,29547.889608779995,53259.10338600001 2025-05-20,06:27:20.000,140,11097647,5645,0,1747722439,13164.487990909991,30933.248078549994,53259.20120568001 2025-05-20,06:27:21.000,140,11097703,5765,0,1747722440,13164.380209949995,26315.36301555,53259.208192800004 2025-05-20,06:27:22.000,140,11097612,5525,0,1747722441,13164.29263792,26777.165620109998,53259.19421856 2025-05-20,06:27:23.000,140,11097657,5725,0,1747722442,13164.33305578,26777.12332533,53259.23614128 2025-05-20,06:27:24.000,140,11097659,5805,0,1747722443,13164.32631946999,32780.28931767,53259.27107688001 2025-05-20,06:27:25.000,140,11097591,5485,0,1747722444,13164.299374229995,30009.649918559997,53259.25011552001 2025-05-20,06:27:26.000,140,11097673,5805,0,1747722445,13164.32631946999,31856.803943759995,53259.28505112 2025-05-20,06:27:27.000,140,11097626,5205,0,1747722446,13164.380209949995,31394.987240939998,53259.29203824 2025-05-20,06:27:28.000,140,11097653,5285,0,1747722447,13164.34652839999,23082.89281536,53259.36190944 2025-05-20,06:27:29.000,140,11097647,5125,0,1747722448,13164.36673732999,29086.129299000007,53259.375883680004 2025-05-20,06:27:30.000,140,11097724,5245,0,1747722449,13164.34652839999,30009.678115079994,53259.35492232 2025-05-20,06:27:31.000,140,11097610,5485,0,1747722450,13164.37347364,28162.517040749997,53259.34793520001 2025-05-20,06:27:32.000,140,11097682,5325,0,1747722451,13164.32631946999,27700.763780099995,53259.41081928 2025-05-20,06:27:33.000,140,11097639,4605,0,1747722452,13164.28590160999,27700.777878359993,53259.43178064 2025-05-20,06:27:34.000,140,11097648,5285,0,1747722453,13164.258956369995,33242.190610050005,53259.48069048 2025-05-20,06:27:35.000,140,11097638,5605,0,1747722454,13164.20506588999,28162.446549450004,53259.452742 2025-05-20,06:27:36.000,140,11097667,5805,0,1747722455,13164.137702789994,27238.791996419997,53259.494664720005 2025-05-20,06:27:37.000,140,11097698,5205,0,1747722456,13164.137702789994,27238.813143809995,53259.50165184 2025-05-20,06:27:38.000,140,11097667,4885,0,1747722457,13164.12423016999,31394.846258339996,53259.48069048 2025-05-20,06:27:39.000,140,11097661,5725,0,1747722458,13164.117493859994,27700.622797500007,53259.494664720005 2025-05-20,06:27:40.000,140,11097691,5884,0,1747722459,13164.070339689999,28162.50294249,53259.5226132 2025-05-20,06:27:41.000,140,11097651,5805,0,1747722460,13163.949086109998,31856.775747239997,53259.52960032 2025-05-20,06:27:42.000,140,11097671,5805,0,1747722461,13163.760469430003,29086.04470944,53259.47370336 2025-05-20,06:27:43.000,140,11097638,5645,0,1747722462,13163.672897399993,31856.719354200002,53259.48069048 2025-05-20,06:27:44.000,140,11097666,5405,0,1747722463,13163.558380130002,24929.934054480007,53259.41780640001 2025-05-20,06:27:45.000,140,11097670,5445,0,1747722464,13163.437126550001,37398.04749632999,53259.452742 2025-05-20,06:27:46.000,140,11097641,5845,0,1747722465,13163.322609279996,31856.56427334,53259.34793520001 2025-05-20,06:27:47.000,140,11097678,5245,0,1747722466,13163.23503725,25853.391231870002,53259.35492232 2025-05-20,06:27:48.000,140,11097636,4525,0,1747722467,13163.21482832,31394.712324869994,53259.3828708 2025-05-20,06:27:49.000,140,11097651,5845,0,1747722468,13163.160937839995,30009.318609449998,53259.375883680004 2025-05-20,06:27:50.000,140,11097710,5245,0,1747722469,13163.100311049995,29547.52305402,53259.38985792001 2025-05-20,06:27:51.000,140,11097652,4285,0,1747722470,13162.97232116,31856.359848570006,53259.29902536001 2025-05-20,06:27:52.000,140,11097679,5925,0,1747722471,13162.857803889994,24005.997536249997,53259.29203824 2025-05-20,06:27:53.000,140,11097717,5805,0,1747722472,13162.756759239994,24467.778993419997,53259.25011552001 2025-05-20,06:27:54.000,140,11097698,5285,0,1747722473,13162.709605069998,25853.08811928,53259.23614128 2025-05-20,06:27:55.000,140,11097704,5325,0,1747722474,13162.568142559998,24929.482910160004,53259.18723144 2025-05-20,06:27:56.000,140,11097628,5445,0,1747722475,13162.453625289992,27238.319704709997,53259.1383216 2025-05-20,06:27:57.000,140,11097654,5325,0,1747722476,13162.413207429992,29085.382091220003,53259.12434736 2025-05-20,06:27:58.000,140,11097655,5845,0,1747722477,13162.298690160002,30932.409232079997,53259.02652768 2025-05-20,06:27:59.000,140,11097658,5125,0,1747722478,13162.130282409991,29085.205862970004,53258.991592080005 2025-05-20,06:28:00.000,140,11097709,5085,0,1747722479,13162.03597407,28623.445553190002,53258.94966936 2025-05-20,06:28:01.000,140,11097672,4285,0,1747722480,13161.89451156,32317.57032621,53258.76800424001 2025-05-20,06:28:02.000,140,11097652,5405,0,1747722481,13161.79346691,32779.34473425,53258.83088832 2025-05-20,06:28:03.000,140,11097658,5405,0,1747722482,13161.73284012,28623.30457059,53258.754030000004 2025-05-20,06:28:04.000,140,11097648,5245,0,1747722483,13161.618322849994,33241.076847510005,53258.67717168001 2025-05-20,06:28:05.000,140,11097626,4525,0,1747722484,13161.503805579989,26314.298596919994,53258.62826184001 2025-05-20,06:28:06.000,140,11097624,4645,0,1747722485,13161.396024619993,31393.753643189993,53258.50948080001 2025-05-20,06:28:07.000,140,11097670,5405,0,1747722486,13161.321925210003,30470.190728849993,53258.3348028 2025-05-20,06:28:08.000,140,11097592,5285,0,1747722487,13161.214144249992,25390.66519128,53258.390699760006 2025-05-20,06:28:09.000,140,11097546,4325,0,1747722488,13161.032263879992,39705.67888964999,53258.2998672 2025-05-20,06:28:10.000,140,11097598,4565,0,1747722489,13160.884065059996,23543.38428174,53258.18108616 2025-05-20,06:28:11.000,140,11097573,5645,0,1747722490,13160.742602549995,25390.425520859993,53258.09724072001 2025-05-20,06:28:12.000,140,11097692,5445,0,1747722491,13160.681975759995,28160.938035629995,53258.055318000006 2025-05-20,06:28:13.000,140,11097652,5365,0,1747722492,13160.641557899995,29546.2260141,53257.97845968001 2025-05-20,06:28:14.000,140,11097631,5884,0,1747722493,13160.60787634999,31393.35889191,53257.85967864001 2025-05-20,06:28:15.000,140,11097625,5565,0,1747722494,13160.60787634999,32778.590477339996,53257.76185896001 2025-05-20,06:28:16.000,140,11097674,5285,0,1747722495,13160.61461266,26313.7769613,53257.698974880004 2025-05-20,06:28:17.000,140,11097626,4365,0,1747722496,13160.56745848999,32778.61867385999,53257.68500064 2025-05-20,06:28:18.000,140,11097629,5485,0,1747722497,13160.520304319994,30469.718437140007,53257.55923248 2025-05-20,06:28:19.000,140,11097676,4365,0,1747722498,13160.439468599994,29084.254230420003,53257.552245360006 2025-05-20,06:28:20.000,140,11097644,5405,0,1747722499,13160.392314429999,30007.633867380006,53257.47538704001 2025-05-20,06:28:21.000,140,11097674,5205,0,1747722500,13160.42599597999,32778.20982432,53257.433464320005 2025-05-20,06:28:22.000,140,11097643,5925,0,1747722501,13160.500095389994,33701.723394750006,53257.37058024 2025-05-20,06:28:23.000,140,11097640,5365,0,1747722502,13160.5741948,30931.119241289998,53257.34263176 2025-05-20,06:28:24.000,140,11097631,4845,0,1747722503,13160.641557899995,33239.956035840005,53257.37058024 2025-05-20,06:28:25.000,140,11097660,5525,0,1747722504,13160.641557899995,29083.98636348,53257.216863600006 2025-05-20,06:28:26.000,140,11097656,5165,0,1747722505,13160.59440373,31392.837256290004,53257.22385072 2025-05-20,06:28:27.000,140,11097638,5325,0,1747722506,13160.61461266,32778.13933301999,53257.13301816 2025-05-20,06:28:28.000,140,11097672,4485,0,1747722507,13160.60787634999,26775.05088111,53257.10506968 2025-05-20,06:28:29.000,140,11097637,5125,0,1747722508,13160.54724955999,25851.523212419997,53257.12603104 2025-05-20,06:28:30.000,140,11097647,4765,0,1747722509,13160.50683169999,25389.762902639995,53257.08410832 2025-05-20,06:28:31.000,140,11097617,4725,0,1747722510,13160.479886459994,28622.141464140004,53257.028211360004 2025-05-20,06:28:32.000,140,11097633,5884,0,1747722511,13160.385578119989,29545.60569066,53256.9373788 2025-05-20,06:28:33.000,140,11097653,6084,0,1747722512,13160.271060849998,29545.57749414,53256.930391680005 2025-05-20,06:28:34.000,140,11097681,4885,0,1747722513,13160.223906679988,32777.82917130001,53256.8675076 2025-05-20,06:28:35.000,140,11097623,5725,0,1747722514,13160.196961439993,26312.97336048,53256.80462352001 2025-05-20,06:28:36.000,140,11097658,5645,0,1747722515,13160.156543579993,27236.402341349996,53256.88846896 2025-05-20,06:28:37.000,140,11097701,6084,0,1747722516,13160.170016199998,28621.633926780007,53256.74872656 2025-05-20,06:28:38.000,140,11097623,5884,0,1747722517,13160.183488819988,27697.97937375,53256.70680384001 2025-05-20,06:28:39.000,140,11097633,4965,0,1747722518,13160.170016199998,29544.97126896,53256.6229584 2025-05-20,06:28:40.000,140,11097508,5205,0,1747722519,13160.176752509993,31392.005458950007,53256.67186824 2025-05-20,06:28:41.000,140,11097616,5245,0,1747722520,13160.244115609989,30468.491888520002,53256.62994552 2025-05-20,06:28:42.000,140,11097670,5645,0,1747722521,13160.271060849998,25850.719611599998,53256.67186824 2025-05-20,06:28:43.000,140,11097661,5805,0,1747722522,13160.378841809994,30468.379102439998,53256.6229584 2025-05-20,06:28:44.000,140,11097627,6324,0,1747722523,13160.439468599994,27697.774948980004,53256.57404856 2025-05-20,06:28:45.000,140,11097626,4405,0,1747722524,13160.452941219999,28159.549357020005,53256.63693264001 2025-05-20,06:28:46.000,140,11097698,4645,0,1747722525,13160.40578704999,27697.718555939995,53256.63693264001 2025-05-20,06:28:47.000,140,11097695,5684,0,1747722526,13160.311478709998,30006.58354701,53256.56007432 2025-05-20,06:28:48.000,140,11097645,5565,0,1747722527,13160.170016199998,29083.02063267,53256.546100080006 2025-05-20,06:28:49.000,140,11097666,5365,0,1747722528,13160.055498929993,30930.111215700003,53256.51116448 2025-05-20,06:28:50.000,140,11097666,4445,0,1747722529,13159.920772730002,26774.176788990007,53256.46924176001 2025-05-20,06:28:51.000,140,11097648,4365,0,1747722530,13159.920772730002,25850.606825519993,53256.525138720004 2025-05-20,06:28:52.000,140,11097630,5485,0,1747722531,13159.826464389997,26312.374184429995,53256.38539632 2025-05-20,06:28:53.000,140,11097676,4485,0,1747722532,13159.833200699992,27235.923000509996,53256.46225464 2025-05-20,06:28:54.000,140,11097638,5365,0,1747722533,13159.819728080001,30930.054822660008,53256.378409200006 2025-05-20,06:28:55.000,140,11097623,5765,0,1747722534,13159.786046529996,28621.22507724,53256.39937056001 2025-05-20,06:28:56.000,140,11097587,5805,0,1747722535,13159.792782839992,30468.167628540003,53256.378409200006 2025-05-20,06:28:57.000,140,11097652,5405,0,1747722536,13159.772573909991,28621.04884899,53256.46225464 2025-05-20,06:28:58.000,140,11097661,5884,0,1747722537,13159.806255459996,29082.816207900003,53256.3434736 2025-05-20,06:28:59.000,140,11097662,4285,0,1747722538,13159.866882249997,26312.1556614,53256.3434736 2025-05-20,06:29:00.000,140,11097615,4965,0,1747722539,13159.860145940002,24926.81833902,53256.2736024 2025-05-20,06:29:01.000,140,11097705,5765,0,1747722540,13159.853409629992,29082.661127040003,53256.29456376 2025-05-20,06:29:02.000,140,11097686,5565,0,1747722541,13159.765837599996,24464.987537940004,53256.17578272 2025-05-20,06:29:03.000,140,11097676,4365,0,1747722542,13159.732156049991,26773.831381619995,53256.2386668 2025-05-20,06:29:04.000,140,11097677,5805,0,1747722543,13159.651320329991,25388.515206630007,53256.259628160005 2025-05-20,06:29:05.000,140,11097686,4445,0,1747722544,13159.624375089996,26773.718595540005,53256.12687288 2025-05-20,06:29:06.000,140,11097672,4445,0,1747722545,13159.604166159996,29544.245208570006,53256.11289864001 2025-05-20,06:29:07.000,140,11097709,4845,0,1747722546,13159.624375089996,29544.14652075,53256.18276984001 2025-05-20,06:29:08.000,140,11097687,5884,0,1747722547,13159.631111399991,31852.870529220003,53256.0989244 2025-05-20,06:29:09.000,140,11097687,5684,0,1747722548,13159.61090246999,28620.477869459995,53256.06398880001 2025-05-20,06:29:10.000,140,11097659,5684,0,1747722549,13159.583957229996,31390.997433359997,53256.05001456 2025-05-20,06:29:11.000,140,11097628,5445,0,1747722550,13159.543539369995,33699.813080520005,53256.0290532 2025-05-20,06:29:12.000,140,11097640,5325,0,1747722551,13159.51659413,28620.350985120007,53255.98014336 2025-05-20,06:29:13.000,140,11097697,4885,0,1747722552,13159.42902209999,28620.336886859994,53255.98014336 2025-05-20,06:29:14.000,140,11097639,5684,0,1747722553,13159.31450483,29081.920968389997,53255.875336560006 2025-05-20,06:29:15.000,140,11097678,5165,0,1747722554,13159.193251249999,28620.174756869994,53255.94520776001 2025-05-20,06:29:16.000,140,11097642,4645,0,1747722555,13159.146097079989,24002.44477473,53255.924246400005 2025-05-20,06:29:17.000,140,11097624,5165,0,1747722556,13159.058525049993,25849.345031250006,53255.8893108 2025-05-20,06:29:18.000,140,11097611,5965,0,1747722557,13159.004634569988,28619.829349499996,53255.83341384 2025-05-20,06:29:19.000,140,11097620,5325,0,1747722558,13158.917062539993,30928.567456229997,53255.76354264 2025-05-20,06:29:20.000,140,11097614,5445,0,1747722559,13158.849699439997,27696.280533419995,53255.69367144 2025-05-20,06:29:21.000,140,11097631,5645,0,1747722560,13158.789072649997,29543.3358708,53255.651748719996 2025-05-20,06:29:22.000,140,11097691,5765,0,1747722561,13158.654346449992,29543.244232109995,53255.72860704001 2025-05-20,06:29:23.000,140,11097585,5925,0,1747722562,13158.506147629996,35546.12121012001,53255.63078736001 2025-05-20,06:29:24.000,140,11097602,5485,0,1747722563,13158.33773988,31851.94004406,53255.539954800006 2025-05-20,06:29:25.000,140,11097624,5445,0,1747722564,13158.162595819995,31851.79906146,53255.47707072 2025-05-20,06:29:26.000,140,11097635,5645,0,1747722565,13158.034605929999,25848.886837800004,53255.41418664001 2025-05-20,06:29:27.000,140,11097570,5245,0,1747722566,13157.953770209999,29081.138514959996,53255.30937984 2025-05-20,06:29:28.000,140,11097631,5725,0,1747722567,13157.940297589994,25848.844543019994,53255.23950864 2025-05-20,06:29:29.000,140,11097610,5725,0,1747722568,13157.879670799994,28619.286566490002,53255.19758592001 2025-05-20,06:29:30.000,140,11097598,5605,0,1747722569,13157.785362459988,30928.024673220003,53255.16963744 2025-05-20,06:29:31.000,140,11097606,5205,0,1747722570,13157.664108880002,32313.178718220006,53255.15566320001 2025-05-20,06:29:32.000,140,11097675,5965,0,1747722571,13157.536118989992,31389.608754750006,53255.05784352001 2025-05-20,06:29:33.000,140,11097641,5765,0,1747722572,13157.441810650002,27233.716622820008,53255.0508564 2025-05-20,06:29:34.000,140,11097625,4765,0,1747722573,13157.334029689991,31389.460723020005,53254.93207536 2025-05-20,06:29:35.000,140,11097651,4765,0,1747722574,13157.206039799996,30004.067007599995,53254.88316552 2025-05-20,06:29:36.000,140,11097664,5245,0,1747722575,13157.15888563,26771.70959349,53254.82028144001 2025-05-20,06:29:37.000,140,11097633,4965,0,1747722576,13157.09152252999,29080.45474935,53254.680539040004 2025-05-20,06:29:38.000,140,11097647,6165,0,1747722577,13157.03089573999,29542.144567829993,53254.67355192001 2025-05-20,06:29:39.000,140,11097586,4765,0,1747722578,13156.943323709995,30465.658138259998,53254.5966936 2025-05-20,06:29:40.000,140,11097644,5405,0,1747722579,13156.86922429999,31850.83333065,53254.56874512 2025-05-20,06:29:41.000,140,11097667,6045,0,1747722580,13156.694080239999,27233.293675020002,53254.47092544 2025-05-20,06:29:42.000,140,11097604,5485,0,1747722581,13156.525672489988,26309.674367640007,53254.366118640006 2025-05-20,06:29:43.000,140,11097631,5845,0,1747722582,13156.431364149998,26309.681416770007,53254.32419592 2025-05-20,06:29:44.000,140,11097658,4645,0,1747722583,13156.269692709997,27694.849560029994,53254.26131184 2025-05-20,06:29:45.000,140,11097621,5805,0,1747722584,13156.114757579991,33235.895736959996,53254.177466400004 2025-05-20,06:29:46.000,140,11097654,4445,0,1747722585,13155.993503999991,28156.532329380003,53254.030736880006 2025-05-20,06:29:47.000,140,11097519,6005,0,1747722586,13155.885723039995,33697.585555440004,53254.009775520004 2025-05-20,06:29:48.000,140,11097629,4645,0,1747722587,13155.73752422,28618.208049599998,53253.960865680005 2025-05-20,06:29:49.000,140,11097670,4525,0,1747722588,13155.542171229994,30465.14355177,53253.87003312 2025-05-20,06:29:50.000,140,11097665,5845,0,1747722589,13155.353554549998,31850.34694068,53253.70234224 2025-05-20,06:29:51.000,140,11097664,4205,0,1747722590,13155.104311080002,27232.750892009994,53253.7233036 2025-05-20,06:29:52.000,140,11097618,5365,0,1747722591,13154.794440819991,30003.157669830005,53253.5835612 2025-05-20,06:29:53.000,140,11097616,4525,0,1747722592,13154.5788789,26309.09633898,53253.48574152 2025-05-20,06:29:54.000,140,11097646,4445,0,1747722593,13154.289217569989,29541.305721359997,53253.33202488001 2025-05-20,06:29:55.000,140,11097602,4445,0,1747722594,13153.999556239993,29541.207033540006,53253.23420520001 2025-05-20,06:29:56.000,140,11097633,5925,0,1747722595,13153.716631219992,25847.17389921,53253.10843704 2025-05-20,06:29:57.000,140,11097654,5325,0,1747722596,13153.43370619999,29541.164738759995,53253.024591600006 2025-05-20,06:29:58.000,140,11097650,5605,0,1747722597,13153.137308559999,24923.674427039994,53252.82196512 2025-05-20,06:29:59.000,140,11097639,4845,0,1747722598,13152.820701989993,30464.628965280004,53252.73113256001 2025-05-20,06:30:00.000,140,11097652,5525,0,1747722599,13152.544513280001,29079.298692030003,53252.58440304 2025-05-20,06:30:01.000,140,11097660,5485,0,1747722600,13152.26158826,30464.551424849997,53252.37478944001 2025-05-20,06:30:02.000,140,11097561,5965,0,1747722601,13151.97866324,28155.714630300005,53252.235047040005 2025-05-20,06:30:03.000,140,11097627,4885,0,1747722602,13151.756365009998,29540.9391666,53252.06036904001 2025-05-20,06:30:04.000,140,11097660,5485,0,1747722603,13151.500385229992,24923.413609230003,53251.969536480006 2025-05-20,06:30:05.000,140,11097619,5645,0,1747722604,13151.251141759996,31387.874668770004,53251.801845600006 2025-05-20,06:30:06.000,140,11097687,5684,0,1747722605,13151.008634599995,25385.145722490008,53251.64812896 2025-05-20,06:30:07.000,140,11097655,5845,0,1747722606,13150.786336369994,28617.38330139,53251.466463840006 2025-05-20,06:30:08.000,140,11097648,5445,0,1747722607,13150.530356589989,28155.637089869997,53251.37563128 2025-05-20,06:30:09.000,140,11097666,5085,0,1747722608,13150.247431570002,32311.395288329993,53251.14505632 2025-05-20,06:30:10.000,140,11097656,5525,0,1747722609,13149.977979169991,26770.349111400006,53250.98435256001 2025-05-20,06:30:11.000,140,11097621,5805,0,1747722610,13149.688317839995,31849.585634639996,53250.85159728 2025-05-20,06:30:12.000,140,11097605,5765,0,1747722611,13149.364974959994,30002.650132470008,53250.70486776 2025-05-20,06:30:13.000,140,11097621,5925,0,1747722612,13149.055104699997,31849.649076810005,53250.53018976001 2025-05-20,06:30:14.000,140,11097679,5965,0,1747722613,13148.751970749996,31387.804177469996,53250.38346024001 2025-05-20,06:30:15.000,140,11097658,5445,0,1747722614,13148.408418939995,30002.57259204,53250.04807848001 2025-05-20,06:30:16.000,140,11097675,6124,0,1747722615,13148.125493919993,32311.219060079995,53249.957245920006 2025-05-20,06:30:17.000,140,11097482,5565,0,1747722616,13147.761733179992,33234.57754965,53249.80352928 2025-05-20,06:30:18.000,140,11097653,5765,0,1747722617,13147.37776350999,29540.537366189994,53249.621864160006 2025-05-20,06:30:19.000,140,11097686,5205,0,1747722618,13147.027475389994,34619.710447260004,53249.433211920004 2025-05-20,06:30:20.000,140,11097670,5405,0,1747722619,13146.710868820002,31387.44467184,53249.18866272001 2025-05-20,06:30:21.000,140,11097655,5845,0,1747722620,13146.387525940001,30925.64911641,53248.94411352001 2025-05-20,06:30:22.000,140,11097650,5405,0,1747722621,13146.04397413,30002.170791630007,53248.6925772 2025-05-20,06:30:23.000,140,11097631,5765,0,1747722622,13145.787994349994,30463.839462720003,53248.51091208 2025-05-20,06:30:24.000,140,11097663,5925,0,1747722623,13145.505069329993,28155.023815559995,53248.28732424 2025-05-20,06:30:25.000,140,11097666,5684,0,1747722624,13145.215407999996,28155.002668169996,53248.161556080006 2025-05-20,06:30:26.000,140,11097710,5405,0,1747722625,13144.89880142999,31848.90186903,53247.84014856 2025-05-20,06:30:27.000,140,11097634,5684,0,1747722626,13144.595667479989,26307.940281660005,53247.574638 2025-05-20,06:30:28.000,140,11097605,5645,0,1747722627,13144.319478769998,30463.578644909998,53247.41393424001 2025-05-20,06:30:29.000,140,11097633,5765,0,1747722628,13144.090444230002,30925.275512520006,53247.21130776 2025-05-20,06:30:30.000,140,11097600,4245,0,1747722629,13143.814255519996,30925.268463390006,53247.00169416 2025-05-20,06:30:31.000,140,11097634,5605,0,1747722630,13143.55827573999,29078.142634710006,53246.74317072001 2025-05-20,06:30:32.000,140,11097646,5645,0,1747722631,13143.315768579989,29077.994602980005,53246.5615056 2025-05-20,06:30:33.000,140,11097650,5405,0,1747722632,13143.106942969993,29078.001652110004,53246.351892 2025-05-20,06:30:34.000,140,11097618,4565,0,1747722633,13142.898117359997,31386.739758840005,53246.14227840001 2025-05-20,06:30:35.000,140,11097677,5965,0,1747722634,13142.702764369991,30463.162746240007,53245.86978072 2025-05-20,06:30:36.000,140,11097606,5245,0,1747722635,13142.42657566,30463.120451459996,53245.68811560001 2025-05-20,06:30:37.000,140,11097675,5725,0,1747722636,13142.150386949994,26769.073218870006,53245.46452776 2025-05-20,06:30:38.000,140,11097647,4765,0,1747722637,13141.934825029988,29077.74788343,53245.373695199996 2025-05-20,06:30:39.000,140,11097648,5405,0,1747722638,13141.645163699992,30462.91602669,53245.15010736 2025-05-20,06:30:40.000,140,11097632,5445,0,1747722639,13141.34202974999,26768.904039750007,53244.89158392 2025-05-20,06:30:41.000,140,11097662,5325,0,1747722640,13141.12646783,29539.20508062,53244.69594456 2025-05-20,06:30:42.000,140,11097654,5405,0,1747722641,13140.877224359989,31847.802204749998,53244.46536960001 2025-05-20,06:30:43.000,140,11097626,4925,0,1747722642,13140.627980889993,30462.542422800005,53244.21383328 2025-05-20,06:30:44.000,140,11097629,5925,0,1747722643,13140.392210040001,27230.29779477,53243.99723256 2025-05-20,06:30:45.000,140,11097669,5805,0,1747722644,13140.14970288,22612.856826960007,53243.85749016 2025-05-20,06:30:46.000,140,11097669,5925,0,1747722645,13139.934140959995,23998.010871959996,53243.61992808 2025-05-20,06:30:47.000,140,11097640,5445,0,1747722646,13139.711842729994,26306.685536520003,53243.417301600006 2025-05-20,06:30:48.000,140,11097694,4485,0,1747722647,13139.516489739988,32309.146615859994,53243.23563648 2025-05-20,06:30:49.000,140,11097619,5765,0,1747722648,13139.273982580002,31385.625996300005,53242.95615168001 2025-05-20,06:30:50.000,140,11097653,5884,0,1747722649,13139.018002799996,28615.205120219995,53242.81640928001 2025-05-20,06:30:51.000,140,11097680,5565,0,1747722650,13138.795704569995,26768.276667180005,53242.60679568 2025-05-20,06:30:52.000,140,11097636,5285,0,1747722651,13138.519515859989,24921.228378929998,53242.44609192 2025-05-20,06:30:53.000,140,11097610,5525,0,1747722652,13138.371317039993,27691.614009359997,53242.20154272 2025-05-20,06:30:54.000,140,11097654,4525,0,1747722653,13138.189436669993,31385.393375009997,53242.005903360005 2025-05-20,06:30:55.000,140,11097666,4445,0,1747722654,13138.081655709997,28614.894958499994,53241.838212480005 2025-05-20,06:30:56.000,140,11097677,5725,0,1747722655,13138.027765229992,31385.280588930007,53241.621611760005 2025-05-20,06:30:57.000,140,11097636,5365,0,1747722656,13138.021028919997,33232.13150154,53241.43994664 2025-05-20,06:30:58.000,140,11097698,4245,0,1747722657,13137.973874750001,24459.157907429995,53241.23033304001 2025-05-20,06:30:59.000,140,11097522,5445,0,1747722658,13137.906511649991,33693.80017263,53241.167448960005 2025-05-20,06:31:00.000,140,11097661,6005,0,1747722659,13137.845884859991,33693.63804264,53240.94386112001 2025-05-20,06:31:01.000,140,11097706,5245,0,1747722660,13137.81220331,32308.378260690006,53240.762196 2025-05-20,06:31:02.000,140,11097598,5485,0,1747722661,13137.83241224,29999.71064526,53240.65040208 2025-05-20,06:31:03.000,140,11097637,5765,0,1747722662,13137.845884859991,30923.09733135,53240.496685440005 2025-05-20,06:31:04.000,140,11097637,5845,0,1747722663,13137.852621170001,31384.857641130002,53240.39187864001 2025-05-20,06:31:05.000,140,11097622,5485,0,1747722664,13137.859357479996,28614.457912440004,53240.24514912 2025-05-20,06:31:06.000,140,11097686,5365,0,1747722665,13137.899775339996,30461.379316349994,53240.12636808 2025-05-20,06:31:07.000,140,11097626,5325,0,1747722666,13137.919984269996,29537.858696790005,53240.014574160006 2025-05-20,06:31:08.000,140,11097644,4525,0,1747722667,13137.960402129997,28152.613013099995,53239.93771584001 2025-05-20,06:31:09.000,140,11097658,5325,0,1747722668,13138.007556299992,30461.273579400004,53239.86784464001 2025-05-20,06:31:10.000,140,11097635,5565,0,1747722669,13138.027765229992,30922.94225049,53239.7839992 2025-05-20,06:31:11.000,140,11097636,4405,0,1747722670,13138.101864639997,34155.05999418,53239.679192400006 2025-05-20,06:31:12.000,140,11097626,5285,0,1747722671,13138.115337260002,27690.810408539997,53239.6442568 2025-05-20,06:31:13.000,140,11097648,5285,0,1747722672,13138.128809879992,30922.984545269996,53239.62329544 2025-05-20,06:31:14.000,140,11097588,4285,0,1747722673,13138.054710470002,27690.838605059995,53239.4695788 2025-05-20,06:31:15.000,140,11097689,5805,0,1747722674,13138.068183089992,28152.57071832,53239.44861744 2025-05-20,06:31:16.000,140,11097640,5245,0,1747722675,13138.047974159992,34155.08114157,53239.3997076 2025-05-20,06:31:17.000,140,11097615,5965,0,1747722676,13137.994083680001,33231.53232549,53239.343810640006 2025-05-20,06:31:18.000,140,11097661,4845,0,1747722677,13137.987347369992,25843.8114642,53239.28791368 2025-05-20,06:31:19.000,140,11097695,4965,0,1747722678,13138.054710470002,27690.711720720006,53239.25297808 2025-05-20,06:31:20.000,140,11097565,4805,0,1747722679,13138.041237849997,32769.7226718,53239.19708112001 2025-05-20,06:31:21.000,140,11097632,5245,0,1747722680,13138.169227739992,33231.49707984,53239.225029600006 2025-05-20,06:31:22.000,140,11097660,5725,0,1747722681,13138.256799770003,27690.690573329994,53239.14817128001 2025-05-20,06:31:23.000,140,11097617,4845,0,1747722682,13138.371317039993,35078.36913984,53239.176119760006 2025-05-20,06:31:24.000,140,11097614,5445,0,1747722683,13138.472361689994,28152.39449007,53239.13419704 2025-05-20,06:31:25.000,140,11097656,5165,0,1747722684,13138.62729682,26305.522430070007,53239.09227432 2025-05-20,06:31:26.000,140,11097643,5925,0,1747722685,13138.755286709995,28152.528423540003,53239.04336448 2025-05-20,06:31:27.000,140,11097661,5525,0,1747722686,13138.92369445999,25843.889004630008,53239.14118416 2025-05-20,06:31:28.000,140,11097644,5405,0,1747722687,13139.065156969991,29076.091337880003,53239.16913264001 2025-05-20,06:31:29.000,140,11097615,5805,0,1747722688,13139.152729000001,29076.098387010003,53239.190094 2025-05-20,06:31:30.000,140,11097530,5205,0,1747722689,13139.179674239997,30923.040938310005,53239.13419704 2025-05-20,06:31:31.000,140,11097633,6045,0,1747722690,13139.226828409992,29537.865745920004,53239.13419704 2025-05-20,06:31:32.000,140,11097664,5765,0,1747722691,13139.267246269992,30461.32997244,53239.2599652 2025-05-20,06:31:33.000,140,11097655,4845,0,1747722692,13139.300927819997,30923.07618396,53239.225029600006 2025-05-20,06:31:34.000,140,11097634,5445,0,1747722693,13139.375027230002,28152.72579918,53239.23201672 2025-05-20,06:31:35.000,140,11097584,4405,0,1747722694,13139.455862950002,32308.307769389998,53239.28791368 2025-05-20,06:31:36.000,140,11097609,6084,0,1747722695,13139.496280810003,28152.73989744,53239.24599096001 2025-05-20,06:31:37.000,140,11097611,4765,0,1747722696,13139.523226049998,30923.11142961,53239.343810640006 2025-05-20,06:31:38.000,140,11097649,4765,0,1747722697,13139.529962359993,33231.729701129996,53239.31586216001 2025-05-20,06:31:39.000,140,11097599,5925,0,1747722698,13139.516489739988,31384.766002439996,53239.37874624 2025-05-20,06:31:40.000,140,11097602,5325,0,1747722699,13139.469335569993,30923.019790920007,53239.42066896 2025-05-20,06:31:41.000,140,11097641,5884,0,1747722700,13139.408708779993,26305.684560060006,53239.4695788 2025-05-20,06:31:42.000,140,11097660,4285,0,1747722701,13139.273982580002,26767.36028028,53239.42765608 2025-05-20,06:31:43.000,140,11097598,5605,0,1747722702,13139.186410549992,27229.043049629996,53239.44861744 2025-05-20,06:31:44.000,140,11097620,5165,0,1747722703,13139.065156969991,27228.99370572,53239.38573336001 2025-05-20,06:31:45.000,140,11097628,4405,0,1747722704,13138.957376009996,29537.682468540006,53239.41368184001 2025-05-20,06:31:46.000,140,11097626,5445,0,1747722705,13138.86306766999,27690.739917240004,53239.33682352001 2025-05-20,06:31:47.000,140,11097711,6165,0,1747722706,13138.82938612,32769.66627876001,53239.343810640006 2025-05-20,06:31:48.000,140,11097656,5565,0,1747722707,13138.70813254,27228.83862486,53239.49752728 2025-05-20,06:31:49.000,140,11097635,6124,0,1747722708,13138.586878959999,32307.842526809996,53239.35079776 2025-05-20,06:31:50.000,140,11097656,5285,0,1747722709,13138.519515859989,28152.197114430004,53239.38573336001 2025-05-20,06:31:51.000,140,11097611,5805,0,1747722710,13138.425207519998,26766.873890310002,53239.35079776 2025-05-20,06:31:52.000,140,11097691,5605,0,1747722711,13138.310690249993,29075.47806357,53239.28791368 2025-05-20,06:31:53.000,140,11097602,5365,0,1747722712,13138.283745009998,33692.65116444,53239.28791368 2025-05-20,06:31:54.000,140,11097569,5845,0,1747722713,13138.229854529993,31383.969450749995,53239.23201672 2025-05-20,06:31:55.000,140,11097619,5725,0,1747722714,13138.223118219998,24919.797405539997,53239.204068240004 2025-05-20,06:31:56.000,140,11097600,4245,0,1747722715,13138.182700359997,30922.272583140002,53239.21105536 2025-05-20,06:31:57.000,140,11097415,5925,0,1747722716,13138.169227739992,26304.866860979993,53239.21804248001 2025-05-20,06:31:58.000,140,11097618,5485,0,1747722717,13138.095128330002,30460.434732930007,53239.12720992001 2025-05-20,06:31:59.000,140,11097632,5245,0,1747722718,13138.088392019992,24457.924309680006,53239.16214552 2025-05-20,06:32:00.000,140,11097614,4525,0,1747722719,13138.014292610002,32768.98251315,53239.05035160001 2025-05-20,06:32:01.000,140,11097623,6084,0,1747722720,13137.973874750001,26766.479139029994,53239.04336448 2025-05-20,06:32:02.000,140,11097663,5805,0,1747722721,13137.859357479996,30921.955372290002,53239.05035160001 2025-05-20,06:32:03.000,140,11097644,4565,0,1747722722,13137.839148549996,29074.963477080004,53239.057338720006 2025-05-20,06:32:04.000,140,11097663,5125,0,1747722723,13137.778521759996,31845.264517949996,53238.93157056001 2025-05-20,06:32:05.000,140,11097685,5684,0,1747722724,13137.778521759996,28151.421710130002,53238.92458344 2025-05-20,06:32:06.000,140,11097642,4525,0,1747722725,13137.852621170001,32306.919090780008,53238.93157056001 2025-05-20,06:32:07.000,140,11097647,5684,0,1747722726,13137.845884859991,29536.519362089995,53238.91060920001 2025-05-20,06:32:08.000,140,11097599,5925,0,1747722727,13137.866093789991,27689.583859920007,53238.987467520004 2025-05-20,06:32:09.000,140,11097653,5925,0,1747722728,13137.825675929991,25380.979686659994,53238.889647840006 2025-05-20,06:32:10.000,140,11097620,5525,0,1747722729,13137.79199438,31845.130584479994,53238.840738000006 2025-05-20,06:32:11.000,140,11097660,4525,0,1747722730,13137.74484020999,28613.012840790005,53238.8756736 2025-05-20,06:32:12.000,140,11097618,5485,0,1747722731,13137.70442234999,27227.788304489994,53238.868686480004 2025-05-20,06:32:13.000,140,11097625,6045,0,1747722732,13137.657268179995,28612.942349489997,53238.79881528 2025-05-20,06:32:14.000,140,11097655,5805,0,1747722733,13137.63032294,29998.018854060007,53238.78484104 2025-05-20,06:32:15.000,140,11097635,5005,0,1747722734,13137.62358662999,31844.841570150005,53238.78484104 2025-05-20,06:32:16.000,140,11097637,5725,0,1747722735,13137.69094973,28151.012860589995,53238.75689256 2025-05-20,06:32:17.000,140,11097641,5884,0,1747722736,13137.73136759,28151.005811459996,53238.77785392 2025-05-20,06:32:18.000,140,11097676,5365,0,1747722737,13137.758312829996,31383.024867329994,53238.819776640004 2025-05-20,06:32:19.000,140,11097562,5445,0,1747722738,13137.79199438,26765.79537342,53238.77785392 2025-05-20,06:32:20.000,140,11097552,4565,0,1747722739,13137.778521759996,26304.063260159994,53238.770866800005 2025-05-20,06:32:21.000,140,11097630,4485,0,1747722740,13137.81220331,32768.17891233,53238.74990544 2025-05-20,06:32:22.000,140,11097651,5965,0,1747722741,13137.798730689996,29997.814429289996,53238.79182816001 2025-05-20,06:32:23.000,140,11097616,5285,0,1747722742,13137.839148549996,27689.203206899998,53238.721956960006 2025-05-20,06:32:24.000,140,11097645,6245,0,1747722743,13137.919984269996,29074.35020277,53238.8058024 2025-05-20,06:32:25.000,140,11097648,5405,0,1747722744,13137.940193199996,30459.490149510006,53238.79881528 2025-05-20,06:32:26.000,140,11097636,5684,0,1747722745,13137.953665820001,26765.689636469993,53238.819776640004 2025-05-20,06:32:27.000,140,11097620,5605,0,1747722746,13138.021028919997,30459.440805599996,53238.81278952001 2025-05-20,06:32:28.000,140,11097450,5765,0,1747722747,13138.041237849997,27689.055175169997,53238.91060920001 2025-05-20,06:32:29.000,140,11097635,5845,0,1747722748,13138.054710470002,32306.263521689994,53238.889647840006 2025-05-20,06:32:30.000,140,11097626,5245,0,1747722749,13138.027765229992,31844.43272061,53238.91759632 2025-05-20,06:32:31.000,140,11097640,5485,0,1747722750,13137.960402129997,29535.83559648,53238.89663496 2025-05-20,06:32:32.000,140,11097610,5405,0,1747722751,13137.899775339996,28150.596961920004,53238.987467520004 2025-05-20,06:32:33.000,140,11097639,5605,0,1747722752,13137.859357479996,31382.594870400004,53238.99445464 2025-05-20,06:32:34.000,140,11097639,5925,0,1747722753,13137.913247960001,27227.055194970002,53239.057338720006 2025-05-20,06:32:35.000,140,11097651,5565,0,1747722754,13137.933456890001,26303.67555801,53239.05035160001 2025-05-20,06:32:36.000,140,11097643,4845,0,1747722755,13137.926720579992,30920.905051919995,53238.99445464 2025-05-20,06:32:37.000,140,11097631,5845,0,1747722756,13137.893039030001,29074.082335829997,53239.02939024001 2025-05-20,06:32:38.000,140,11097582,4405,0,1747722757,13137.919984269996,29074.237416689997,53238.987467520004 2025-05-20,06:32:39.000,140,11097661,5725,0,1747722758,13137.866093789991,27227.4147006,53239.11323568 2025-05-20,06:32:40.000,140,11097600,4405,0,1747722759,13137.81220331,31844.56665408,53239.106248560005 2025-05-20,06:32:41.000,140,11097672,5285,0,1747722760,13137.805466999991,29997.694594080007,53239.14817128001 2025-05-20,06:32:42.000,140,11097662,5405,0,1747722761,13137.893039030001,28612.526450820005,53239.155158400004 2025-05-20,06:32:43.000,140,11097641,4805,0,1747722762,13137.933456890001,29997.652299299996,53239.21804248001 2025-05-20,06:32:44.000,140,11097642,5605,0,1747722763,13137.987347369992,27689.03402778,53239.21105536 2025-05-20,06:32:45.000,140,11097657,4805,0,1747722764,13138.047974159992,31382.855688209995,53239.25297808 2025-05-20,06:32:46.000,140,11097632,4525,0,1747722765,13138.189436669993,28150.80843582,53239.343810640006 2025-05-20,06:32:47.000,140,11097626,5205,0,1747722766,13138.263536079998,29997.722790600004,53239.31586216001 2025-05-20,06:32:48.000,140,11097620,5645,0,1747722767,13138.425207519998,30921.151771470002,53239.40669472 2025-05-20,06:32:49.000,140,11097658,5205,0,1747722768,13138.526252169999,33229.77004299,53239.42765608 2025-05-20,06:32:50.000,140,11097616,5405,0,1747722769,13138.72160515999,29536.018873859997,53239.45560456 2025-05-20,06:32:51.000,140,11097622,5365,0,1747722770,13138.91022184,32768.044978859994,53239.45560456 2025-05-20,06:32:52.000,140,11097637,5845,0,1747722771,13139.112311140001,31382.96847429,53239.52547576 2025-05-20,06:32:53.000,140,11097639,5684,0,1747722772,13139.260509959997,28151.019909719995,53239.65124392001 2025-05-20,06:32:54.000,140,11097639,4925,0,1747722773,13139.449126639993,27689.35828776,53239.70015376001 2025-05-20,06:32:55.000,140,11097675,6005,0,1747722774,13139.529962359993,28612.878907320002,53239.81893480001 2025-05-20,06:32:56.000,140,11097695,5884,0,1747722775,13139.610798079993,29998.117541879998,53239.90278024 2025-05-20,06:32:57.000,140,11097717,5845,0,1747722776,13139.691633799994,29536.47001818,53240.02156128 2025-05-20,06:32:58.000,140,11097668,5525,0,1747722777,13139.75899689999,30921.772094910004,53240.042522640004 2025-05-20,06:32:59.000,140,11097676,5245,0,1747722778,13139.812887379994,26304.549650130008,53240.12636808 2025-05-20,06:33:00.000,140,11097657,5725,0,1747722779,13139.853305239994,29074.956427950005,53240.25213624001 2025-05-20,06:33:01.000,140,11097573,5765,0,1747722780,13139.934140959995,26766.331107300008,53240.26611048 2025-05-20,06:33:02.000,140,11097660,5485,0,1747722781,13140.06213084999,29075.00577186,53240.37091728001 2025-05-20,06:33:03.000,140,11097647,5805,0,1747722782,13140.12275763999,25381.205258820002,53240.517646800006 2025-05-20,06:33:04.000,140,11097659,5925,0,1747722783,13140.244011219991,26766.302910779996,53240.545595280004 2025-05-20,06:33:05.000,140,11097630,5325,0,1747722784,13140.291165390001,35539.198964459996,53240.74123464 2025-05-20,06:33:06.000,140,11097655,6005,0,1747722785,13140.264220149991,28613.323002510006,53240.74123464 2025-05-20,06:33:07.000,140,11097643,5805,0,1747722786,13140.297901699996,31845.447795329994,53240.82508008001 2025-05-20,06:33:08.000,140,11097634,5645,0,1747722787,13140.318110629996,30460.258504679994,53240.88796416 2025-05-20,06:33:09.000,140,11097663,4765,0,1747722788,13140.324846939991,31845.39140229,53241.048667920004 2025-05-20,06:33:10.000,140,11097651,5645,0,1747722789,13140.324846939991,26304.655387079998,53241.13251336 2025-05-20,06:33:11.000,140,11097627,5805,0,1747722790,13140.291165390001,35077.36816338,53241.18841032001 2025-05-20,06:33:12.000,140,11097645,6005,0,1747722791,13140.237274909996,30460.075227299996,53241.2512944 2025-05-20,06:33:13.000,140,11097649,6005,0,1747722792,13140.18338442999,28613.245462079998,53241.30719136001 2025-05-20,06:33:14.000,140,11097658,4525,0,1747722793,13140.08233977999,27689.724842519994,53241.335139840005 2025-05-20,06:33:15.000,140,11097478,4365,0,1747722794,13140.04192191999,28151.58384012,53241.42597240001 2025-05-20,06:33:16.000,140,11097682,4485,0,1747722795,13139.90719572,27689.886972509994,53241.41898528 2025-05-20,06:33:17.000,140,11097663,5845,0,1747722796,13139.84656893,23996.05826295,53241.43994664 2025-05-20,06:33:18.000,140,11097647,5765,0,1747722797,13139.738787969989,29536.79427816,53241.52379208001 2025-05-20,06:33:19.000,140,11097608,4285,0,1747722798,13139.671424869994,31383.715682070004,53241.54475344001 2025-05-20,06:33:20.000,140,11097704,5684,0,1747722799,13139.590589149993,28151.61908577,53241.5307792 2025-05-20,06:33:21.000,140,11097664,5285,0,1747722800,13139.556907599988,28151.548594470005,53241.58667616 2025-05-20,06:33:22.000,140,11097630,5645,0,1747722801,13139.563643909998,29074.963477080004,53241.59366328001 2025-05-20,06:33:23.000,140,11097675,5725,0,1747722802,13139.577116529988,32307.095319030006,53241.68449584001 2025-05-20,06:33:24.000,140,11097665,4685,0,1747722803,13139.577116529988,28613.344149900004,53241.62859888 2025-05-20,06:33:25.000,140,11097627,5765,0,1747722804,13139.550171289993,30460.3571925,53241.73340568001 2025-05-20,06:33:26.000,140,11097677,4765,0,1747722805,13139.455862950002,27228.239448809996,53241.73340568001 2025-05-20,06:33:27.000,140,11097664,4565,0,1747722806,13139.395236160002,22611.0099549,53241.74737992 2025-05-20,06:33:28.000,140,11097666,5325,0,1747722807,13139.422181399997,23534.43188664,53241.80327688 2025-05-20,06:33:29.000,140,11097688,5245,0,1747722808,13139.422181399997,27228.309940110004,53241.80327688 2025-05-20,06:33:30.000,140,11097662,5205,0,1747722809,13139.422181399997,31383.891910320002,53241.87314808 2025-05-20,06:33:31.000,140,11097668,5245,0,1747722810,13139.449126639993,31383.92010684,53241.81725112 2025-05-20,06:33:32.000,140,11097630,5445,0,1747722811,13139.482808189998,27690.197134229995,53241.87314808 2025-05-20,06:33:33.000,140,11097708,5645,0,1747722812,13139.449126639993,28152.020886180006,53241.90109656001 2025-05-20,06:33:34.000,140,11097684,5205,0,1747722813,13139.368290919992,28152.105475739998,53241.99891624001 2025-05-20,06:33:35.000,140,11097680,4645,0,1747722814,13139.314400440002,29999.090321819996,53241.92904504001 2025-05-20,06:33:36.000,140,11097631,5884,0,1747722815,13139.193146860001,23073.179114219995,53241.984942 2025-05-20,06:33:37.000,140,11097669,5044,0,1747722816,13139.024739109991,29537.42869986,53241.93603216 2025-05-20,06:33:38.000,140,11097683,4845,0,1747722817,13138.815913499995,29537.492142029994,53242.02686472001 2025-05-20,06:33:39.000,140,11097686,5445,0,1747722818,13138.573406339994,26767.148806380006,53241.99192912 2025-05-20,06:33:40.000,140,11097668,5325,0,1747722819,13138.371317039993,28152.274654859997,53241.97795488001 2025-05-20,06:33:41.000,140,11097670,5205,0,1747722820,13138.182700359997,29075.717733989994,53241.9150708 2025-05-20,06:33:42.000,140,11097657,5965,0,1747722821,13138.014292610002,28152.211212690003,53241.93603216 2025-05-20,06:33:43.000,140,11097666,5525,0,1747722822,13137.845884859991,29075.760028770004,53241.87314808 2025-05-20,06:33:44.000,140,11097676,5445,0,1747722823,13137.66400448999,25381.945417470008,53241.81725112 2025-05-20,06:33:45.000,140,11097667,5725,0,1747722824,13137.475387809995,23535.07335747,53241.81026400001 2025-05-20,06:33:46.000,140,11097710,4525,0,1747722825,13137.232880649994,33231.40544115,53241.69847008 2025-05-20,06:33:47.000,140,11097705,5925,0,1747722826,13137.024055039998,29537.534436810005,53241.64257312001 2025-05-20,06:33:48.000,140,11097654,5605,0,1747722827,13136.700712159996,27690.60598377,53241.69148296001 2025-05-20,06:33:49.000,140,11097679,4925,0,1747722828,13136.46494130999,28152.309900509994,53241.551740560004 2025-05-20,06:33:50.000,140,11097653,5845,0,1747722829,13136.22243414999,26305.332103559995,53241.48885648 2025-05-20,06:33:51.000,140,11097693,5565,0,1747722830,13135.993399609994,30922.61094138,53241.47488224001 2025-05-20,06:34:02.000,140,11097666,5485,0,1747722841,13133.918616129995,25382.128694850006,53240.25213624001 2025-05-20,06:34:03.000,140,11097662,4365,0,1747722842,13133.77041731,28152.54957093,53240.11938096 2025-05-20,06:34:04.000,140,11097655,5925,0,1747722843,13133.662636349989,26305.60701963,53239.9586772 2025-05-20,06:34:05.000,140,11097636,5285,0,1747722844,13133.521173839988,25382.149842240004,53239.874831760004 2025-05-20,06:34:06.000,140,11097682,4565,0,1747722845,13133.312348229992,32769.90594918,53239.74207648 2025-05-20,06:34:07.000,140,11097627,5845,0,1747722846,13133.191094649992,33231.567571139996,53239.658231040004 2025-05-20,06:34:08.000,140,11097683,4605,0,1747722847,13133.063104759996,29999.428680059995,53239.56739848 2025-05-20,06:34:09.000,140,11097632,5165,0,1747722848,13132.948587489991,28614.232340279996,53239.441630320005 2025-05-20,06:34:10.000,140,11097578,5325,0,1747722849,13132.901433319996,32769.800212229995,53239.273939440005 2025-05-20,06:34:11.000,140,11097654,5325,0,1747722850,13132.80712497999,29075.943306150002,53239.21105536 2025-05-20,06:34:12.000,140,11097654,5485,0,1747722851,13132.72628925999,33231.55347288,53239.09926144001 2025-05-20,06:34:13.000,140,11097658,4845,0,1747722852,13132.65218985,29537.682468540006,53238.98048040001 2025-05-20,06:34:14.000,140,11097653,6245,0,1747722853,13132.510727339999,27229.01485311,53238.91759632 2025-05-20,06:34:15.000,140,11097695,5684,0,1747722854,13132.436627929994,27690.739917240004,53238.78484104 2025-05-20,06:34:16.000,140,11097687,5884,0,1747722855,13132.301901729988,32308.075148100004,53238.673047120006 2025-05-20,06:34:17.000,140,11097713,5805,0,1747722856,13132.261483869988,31384.603872449996,53238.603175920005 2025-05-20,06:34:18.000,140,11097660,4565,0,1747722857,13132.187384459998,29075.98560093,53238.54727896001 2025-05-20,06:34:19.000,140,11097659,5725,0,1747722858,13132.167175529998,33231.45478506001,53238.41452368 2025-05-20,06:34:20.000,140,11097651,4645,0,1747722859,13132.173911839993,31384.455840719995,53238.34465248 2025-05-20,06:34:21.000,140,11097708,4365,0,1747722860,13132.241274939988,28152.429735719998,53238.23285856 2025-05-20,06:34:22.000,140,11097671,6084,0,1747722861,13132.301901729988,27690.704671590007,53238.1769616 2025-05-20,06:34:23.000,140,11097661,5965,0,1747722862,13132.315374349993,31846.286641800005,53238.1070904 2025-05-20,06:34:24.000,140,11097678,4285,0,1747722863,13132.362528519989,32308.13859027,53238.0372192 2025-05-20,06:34:25.000,140,11097618,5205,0,1747722864,13132.376001139994,29999.611957440007,53238.01625784 2025-05-20,06:34:26.000,140,11097661,5725,0,1747722865,13132.369264829998,26767.515361140002,53237.90446392001 2025-05-20,06:34:27.000,140,11097674,5405,0,1747722866,13132.308638039998,26767.55060679,53237.91145104 2025-05-20,06:34:28.000,140,11097686,5285,0,1747722867,13132.328846969998,26767.578803309996,53237.834592720006 2025-05-20,06:34:29.000,140,11097656,5405,0,1747722868,13132.335583279993,28614.422666790007,53237.813631360004 2025-05-20,06:34:30.000,140,11097681,4605,0,1747722869,13132.436627929994,28614.366273749998,53237.79267 2025-05-20,06:34:31.000,140,11097679,5925,0,1747722870,13132.59156306,33693.419519610004,53237.78568288001 2025-05-20,06:34:32.000,140,11097658,5365,0,1747722871,13132.71281664,28614.415617659994,53237.78568288001 2025-05-20,06:34:33.000,140,11097642,4525,0,1747722872,13132.881224389996,30923.132576999997,53237.77170864 2025-05-20,06:34:34.000,140,11097655,5725,0,1747722873,13133.083313689996,29999.696547,53237.77869576 2025-05-20,06:34:35.000,140,11097593,5565,0,1747722874,13133.170885719992,31846.709589599996,53237.80664424001 2025-05-20,06:34:36.000,140,11097657,5925,0,1747722875,13133.292139299992,25382.460003960005,53237.78568288001 2025-05-20,06:34:37.000,140,11097704,5325,0,1747722876,13133.244985129997,28153.0359609,53237.73677304001 2025-05-20,06:34:38.000,140,11097611,5525,0,1747722877,13133.157413100002,24459.214300470005,53237.75773440001 2025-05-20,06:34:39.000,140,11097631,5684,0,1747722878,13133.096786310001,31385.18895024,53237.91843816 2025-05-20,06:34:40.000,140,11097681,4645,0,1747722879,13133.049632139991,30923.43568959,53237.883502560006 2025-05-20,06:34:41.000,140,11097672,4285,0,1747722880,13133.056368450001,35540.7356748,53237.89048968 2025-05-20,06:34:42.000,140,11097658,5605,0,1747722881,13133.022686899996,28152.979567860006,53237.862541200004 2025-05-20,06:34:43.000,140,11097701,4965,0,1747722882,13133.036159520001,31385.18190111,53237.86952832 2025-05-20,06:34:44.000,140,11097683,5805,0,1747722883,13133.056368450001,36464.19990132,53237.862541200004 2025-05-20,06:34:45.000,140,11097621,5884,0,1747722884,13133.076577380001,30923.442738719998,53237.84856696 2025-05-20,06:34:46.000,140,11097498,5445,0,1747722885,13133.096786310001,29076.486089159996,53237.87651544001 2025-05-20,06:34:47.000,140,11097659,5925,0,1747722886,13133.170885719992,27691.191061560006,53237.92542528001 2025-05-20,06:34:48.000,140,11097592,5085,0,1747722887,13133.312348229992,26305.980623519994,53237.967348 2025-05-20,06:34:49.000,140,11097613,6005,0,1747722888,13133.527910149998,28152.909076559998,53238.02324496001 2025-05-20,06:34:50.000,140,11097649,4965,0,1747722889,13133.716526829994,31385.160753720003,53237.97433512001 2025-05-20,06:34:51.000,140,11097632,4605,0,1747722890,13133.857989339995,32770.321847850006,53238.051193440006 2025-05-20,06:34:52.000,140,11097654,5565,0,1747722891,13134.019660779995,28614.761025030006,53238.07215480001 2025-05-20,06:34:53.000,140,11097680,5325,0,1747722892,13134.167859599991,32770.38529002,53238.12805176 2025-05-20,06:34:54.000,140,11097615,4205,0,1747722893,13134.302585799996,33232.117403280005,53238.16298736001 2025-05-20,06:34:55.000,140,11097595,4965,0,1747722894,13134.376685210002,25844.333099819996,53238.20491008 2025-05-20,06:34:56.000,140,11097667,5005,0,1747722895,13134.545092959997,33693.80722176,53238.29574264 2025-05-20,06:34:57.000,140,11097680,5165,0,1747722896,13134.726973329998,25844.319001559998,53238.386575200006 2025-05-20,06:34:58.000,140,11097651,4845,0,1747722897,13134.807809049998,28614.739877640008,53238.37260096 2025-05-20,06:34:59.000,140,11097693,6045,0,1747722898,13134.996425729994,25382.643281340002,53238.491382 2025-05-20,06:35:00.000,140,11097678,5285,0,1747722899,13135.13115193,31385.287638060006,53238.51933048 2025-05-20,06:35:01.000,140,11097704,5525,0,1747722900,13135.279350749996,32308.75186458,53238.652085760004 2025-05-20,06:35:02.000,140,11097665,5845,0,1747722901,13135.407340639991,30461.922099360003,53238.673047120006 2025-05-20,06:35:03.000,140,11097694,5245,0,1747722902,13135.501648979996,29076.803300009997,53238.700995600004 2025-05-20,06:35:04.000,140,11097693,4845,0,1747722903,13135.528594219992,29538.514265880003,53238.79881528 2025-05-20,06:35:05.000,140,11097686,4445,0,1747722904,13135.683529349997,25844.565721110004,53238.92458344 2025-05-20,06:35:06.000,140,11097667,5805,0,1747722905,13135.811519239993,32308.843503270007,53238.91060920001 2025-05-20,06:35:07.000,140,11097645,5725,0,1747722906,13135.946245439998,30923.618966969996,53239.057338720006 2025-05-20,06:35:08.000,140,11097702,5365,0,1747722907,13136.033817469994,26768.00880024,53239.16913264001 2025-05-20,06:35:09.000,140,11097640,4525,0,1747722908,13136.060762709989,25382.784263940004,53239.21105536 2025-05-20,06:35:10.000,140,11097577,5845,0,1747722909,13136.094444259994,30923.56962306,53239.29490080001 2025-05-20,06:35:11.000,140,11097467,5725,0,1747722910,13136.134862119994,29076.549531330005,53239.36477200001 2025-05-20,06:35:12.000,140,11097696,5485,0,1747722911,13136.22917046,34155.48999111001,53239.42066896 2025-05-20,06:35:13.000,140,11097624,5525,0,1747722912,13136.38410558999,27229.543537859994,53239.51848864 2025-05-20,06:35:14.000,140,11097636,5285,0,1747722913,13136.46494130999,30923.280608729998,53239.59534696 2025-05-20,06:35:15.000,140,11097677,5925,0,1747722914,13136.539040719996,28153.02891177,53239.67220528001 2025-05-20,06:35:16.000,140,11097726,5165,0,1747722915,13136.619876439996,32308.61793111,53239.777012080005 2025-05-20,06:35:17.000,140,11097682,5605,0,1747722916,13136.646821679991,28153.169894370003,53239.846883280006 2025-05-20,06:35:18.000,140,11097641,5965,0,1747722917,13136.626612749991,32308.864650660005,53239.96566432001 2025-05-20,06:35:19.000,140,11097648,5605,0,1747722918,13136.640085369996,30923.774047829997,53240.08444536001 2025-05-20,06:35:20.000,140,11097670,5365,0,1747722919,13136.633349060001,30462.070131090004,53240.0984196 2025-05-20,06:35:21.000,140,11097597,5805,0,1747722920,13136.646821679991,26306.488160880006,53240.182265040006 2025-05-20,06:35:22.000,140,11097613,5884,0,1747722921,13136.660294299996,27229.924190880003,53240.1682908 2025-05-20,06:35:23.000,140,11097657,5085,0,1747722922,13136.734393710001,28615.057088489993,53240.27309760001 2025-05-20,06:35:24.000,140,11097646,4525,0,1747722923,13136.828702049992,30461.908001100004,53240.38489152 2025-05-20,06:35:25.000,140,11097616,5365,0,1747722924,13136.943219319997,32308.808257619996,53240.32200744001 2025-05-20,06:35:26.000,140,11097650,5405,0,1747722925,13137.024055039998,26306.22734307,53240.43380136 2025-05-20,06:35:27.000,140,11097608,5605,0,1747722926,13137.104890759998,32770.56151827,53240.496685440005 2025-05-20,06:35:28.000,140,11097655,4925,0,1747722927,13137.219408029989,31385.393375009997,53240.566556640006 2025-05-20,06:35:29.000,140,11097641,6084,0,1747722928,13137.313716369994,31385.407473269996,53240.62944072 2025-05-20,06:35:30.000,140,11097681,5565,0,1747722929,13137.354134229994,27691.56466545,53240.664376320005 2025-05-20,06:35:31.000,140,11097608,4485,0,1747722930,13137.38107946999,30461.999639789996,53240.72027328 2025-05-20,06:35:32.000,140,11097650,5405,0,1747722931,13137.40128839999,28153.261533059995,53240.783157360005 2025-05-20,06:35:33.000,140,11097621,5085,0,1747722932,13137.52927829,28614.923155020006,53240.880977040004 2025-05-20,06:35:34.000,140,11097620,5325,0,1747722933,13137.65053187,31385.238294149996,53240.96482248 2025-05-20,06:35:35.000,140,11097643,5965,0,1747722934,13137.717894969996,29076.584776980002,53241.01373232001 2025-05-20,06:35:36.000,140,11097681,5925,0,1747722935,13137.83241224,32308.646127629996,53241.11155200001 2025-05-20,06:35:37.000,140,11097625,5645,0,1747722936,13137.879566409996,25382.629183080004,53241.10456488 2025-05-20,06:35:38.000,140,11097599,5765,0,1747722937,13137.919984269996,30461.675379809996,53241.20238456 2025-05-20,06:35:39.000,140,11097662,5325,0,1747722938,13138.000819989997,31846.878768719995,53241.2512944 2025-05-20,06:35:40.000,140,11097621,5805,0,1747722939,13137.980611059997,26767.818473730003,53241.35610120001 2025-05-20,06:35:41.000,140,11097609,5925,0,1747722940,13138.000819989997,29076.486089159996,53241.44693376001 2025-05-20,06:35:42.000,140,11097653,5765,0,1747722941,13137.987347369992,29076.345106559995,53241.47488224001 2025-05-20,06:35:43.000,140,11097640,4605,0,1747722942,13138.027765229992,27691.11352113,53241.51680496001 2025-05-20,06:35:44.000,140,11097656,5485,0,1747722943,13138.007556299992,29538.006728520006,53241.53776632 2025-05-20,06:35:45.000,140,11097621,4845,0,1747722944,13138.095128330002,31384.87173939,53241.621611760005 2025-05-20,06:35:46.000,140,11097678,4445,0,1747722945,13138.175964050002,31384.963378080007,53241.68449584001 2025-05-20,06:35:47.000,140,11097689,5565,0,1747722946,13138.216381910002,32770.25840568,53241.719431440004 2025-05-20,06:35:48.000,140,11097589,5684,0,1747722947,13138.250063459993,27229.606980030003,53241.79628976 2025-05-20,06:35:49.000,140,11097617,5884,0,1747722948,13138.209645599993,33694.018695659994,53241.82423824 2025-05-20,06:35:50.000,140,11097581,5005,0,1747722949,13138.149018809992,30000.232280879995,53241.93603216 2025-05-20,06:35:51.000,140,11097640,5165,0,1747722950,13138.068183089992,28153.20514002,53241.96398064 2025-05-20,06:35:52.000,140,11097671,5805,0,1747722951,13137.913247960001,28153.176943500002,53241.97795488001 2025-05-20,06:35:53.000,140,11097617,5525,0,1747722952,13137.872830100001,26306.121606119996,53242.005903360005 2025-05-20,06:35:54.000,140,11097628,5405,0,1747722953,13137.839148549996,30923.42864046,53242.06180032 2025-05-20,06:35:55.000,140,11097626,5405,0,1747722954,13137.738103899996,35540.869608270004,53242.0897488 2025-05-20,06:35:56.000,140,11097708,4645,0,1747722955,13137.576432459995,29076.59887524,53242.19455560001 2025-05-20,06:35:57.000,140,11097653,4765,0,1747722956,13137.367606849999,29538.323939370006,53242.173594240005 2025-05-20,06:35:58.000,140,11097610,5285,0,1747722957,13137.138572309988,25382.600986560006,53242.20154272 2025-05-20,06:35:59.000,140,11097608,5325,0,1747722958,13136.970164559993,30923.210117430004,53242.16660712001 2025-05-20,06:36:00.000,140,11097631,5845,0,1747722959,13136.909537769992,28152.753995699997,53242.13167152 2025-05-20,06:36:01.000,140,11097604,5245,0,1747722960,13136.882592529997,30461.30882505,53242.11769728001 2025-05-20,06:36:02.000,140,11097631,5845,0,1747722961,13136.842174669997,30461.287677660002,53242.11071016 2025-05-20,06:36:03.000,140,11097572,5125,0,1747722962,13136.795020500002,29999.576711789996,53242.075774560006 2025-05-20,06:36:04.000,140,11097557,5725,0,1747722963,13136.660294299996,30923.07618396,53242.03385184 2025-05-20,06:36:05.000,140,11097583,5085,0,1747722964,13136.539040719996,29537.90099157,53242.04083896 2025-05-20,06:36:06.000,140,11097637,5525,0,1747722965,13136.41105083,28152.88088004,53242.03385184 2025-05-20,06:36:07.000,140,11097564,5365,0,1747722966,13136.24937939,30461.583741120005,53241.97795488001 2025-05-20,06:36:08.000,140,11097594,4605,0,1747722967,13136.033817469994,30461.527348079995,53241.92205792 2025-05-20,06:36:09.000,140,11097644,5245,0,1747722968,13135.892354959993,29076.182976569995,53241.89410944 2025-05-20,06:36:10.000,140,11097621,4845,0,1747722969,13135.737419830002,26767.423722449996,53241.8451996 2025-05-20,06:36:11.000,140,11097632,4445,0,1747722970,13135.656584110002,27690.873850710006,53241.789302640005 2025-05-20,06:36:12.000,140,11097647,6084,0,1747722971,13135.548803149992,30461.16784245,53241.79628976 2025-05-20,06:36:13.000,140,11097640,4525,0,1747722972,13135.407340639991,30461.210137229995,53241.73340568001 2025-05-20,06:36:14.000,140,11097624,5325,0,1747722973,13135.366922779991,29999.428680059995,53241.670521600005 2025-05-20,06:36:15.000,140,11097626,5405,0,1747722974,13135.24566919999,33231.5111781,53241.59366328001 2025-05-20,06:36:16.000,140,11097661,6005,0,1747722975,13135.14462454999,30922.850611799993,53241.54475344001 2025-05-20,06:36:17.000,140,11097575,4765,0,1747722976,13135.00989835,30461.217186359994,53241.53776632 2025-05-20,06:36:18.000,140,11097642,4325,0,1747722977,13134.814545359994,30461.174891579998,53241.47488224001 2025-05-20,06:36:19.000,140,11097644,4925,0,1747722978,13134.598983440002,29999.428680059995,53241.335139840005 2025-05-20,06:36:20.000,140,11097608,4405,0,1747722979,13134.322794729997,27228.923214420007,53241.34212696 2025-05-20,06:36:21.000,140,11097596,5485,0,1747722980,13134.039869709995,29537.44279812,53241.237320160006 2025-05-20,06:36:22.000,140,11097669,5645,0,1747722981,13133.797362549994,29075.731832250007,53241.19539744 2025-05-20,06:36:23.000,140,11097610,5365,0,1747722982,13133.588536939998,29537.25247161,53241.12552624 2025-05-20,06:36:24.000,140,11097642,5445,0,1747722983,13133.420129190003,28151.978591399995,53241.05565504 2025-05-20,06:36:25.000,140,11097610,5285,0,1747722984,13133.278666680002,29537.040997710006,53240.95783536 2025-05-20,06:36:26.000,140,11097610,5125,0,1747722985,13133.157413100002,28151.894001840003,53240.901938400006 2025-05-20,06:36:27.000,140,11097591,5725,0,1747722986,13133.036159520001,32307.447775530003,53240.832067200005 2025-05-20,06:36:28.000,140,11097620,5405,0,1747722987,13132.901433319996,25843.303926840003,53240.72027328 2025-05-20,06:36:29.000,140,11097608,5325,0,1747722988,13132.77344343,26766.859792050003,53240.65738920001 2025-05-20,06:36:30.000,140,11097623,5044,0,1747722989,13132.69260771,29537.301815519997,53240.52463392 2025-05-20,06:36:31.000,140,11097618,5325,0,1747722990,13132.497254719994,29075.619046170003,53240.40585288 2025-05-20,06:36:32.000,140,11097655,6084,0,1747722991,13132.274956489993,27690.373362479993,53240.328994560005 2025-05-20,06:36:33.000,140,11097600,4565,0,1747722992,13132.072867189992,24919.92428988,53240.210213520004 2025-05-20,06:36:34.000,140,11097602,4805,0,1747722993,13131.951613609992,34154.29868814,53240.14732944 2025-05-20,06:36:35.000,140,11097620,5445,0,1747722994,13131.837096340001,26766.613072499997,53240.14034232 2025-05-20,06:36:36.000,140,11097614,4405,0,1747722995,13131.749524309991,25843.127698590004,53239.96566432001 2025-05-20,06:36:37.000,140,11097629,4925,0,1747722996,13131.823623719996,28151.675478809993,53239.88181888 2025-05-20,06:36:38.000,140,11097630,4685,0,1747722997,13131.823623719996,29075.15380359,53239.79098632 2025-05-20,06:36:39.000,140,11097597,5925,0,1747722998,13131.890986819992,31383.75092772,53239.74207648 2025-05-20,06:36:40.000,140,11097648,4445,0,1747722999,13131.917932060001,26766.40864773,53239.65124392001 2025-05-20,06:36:41.000,140,11097612,5405,0,1747723000,13131.965086229997,33692.31985533,53239.609321200005 2025-05-20,06:36:42.000,140,11097615,5965,0,1747723001,13132.093076119992,29998.519342290005,53239.5743856 2025-05-20,06:36:43.000,140,11097612,5525,0,1747723002,13132.160439220002,32307.1587612,53239.58137272001 2025-05-20,06:36:44.000,140,11097649,4965,0,1747723003,13132.308638039998,32768.98251315,53239.539450000004 2025-05-20,06:36:45.000,140,11097604,5205,0,1747723004,13132.450100549999,30460.385389019997,53239.55342424001 2025-05-20,06:36:46.000,140,11097595,5765,0,1747723005,13132.618508299995,28151.830559669994,53239.52547576 2025-05-20,06:36:47.000,140,11097600,5684,0,1747723006,13132.79365236,29537.012801189994,53239.54643712 2025-05-20,06:36:48.000,140,11097616,5445,0,1747723007,13132.9553238,33230.89085466,53239.56739848 2025-05-20,06:36:49.000,140,11097627,5645,0,1747723008,13133.143940479997,31845.779104440007,53239.5743856 2025-05-20,06:36:50.000,140,11097712,4565,0,1747723009,13133.231512509992,25843.33212336,53239.609321200005 2025-05-20,06:36:51.000,140,11097681,6084,0,1747723010,13133.359502400002,29075.65429182,53239.72111512001 2025-05-20,06:36:52.000,140,11097699,5884,0,1747723011,13133.507701219998,25381.910171819996,53239.728102240006 2025-05-20,06:36:53.000,140,11097703,5565,0,1747723012,13133.622218489989,30461.00571246,53239.76303784 2025-05-20,06:36:54.000,140,11097632,5125,0,1747723013,13133.756944689994,25382.058203549997,53239.80496056 2025-05-20,06:36:55.000,140,11097709,4965,0,1747723014,13133.85125303,35078.51012244,53239.83989616001 2025-05-20,06:36:56.000,140,11097637,5684,0,1747723015,13133.959033989995,24920.41772898,53239.895793120006 2025-05-20,06:36:57.000,140,11097648,4485,0,1747723016,13134.04660601999,30922.956348749998,53239.993612800004 2025-05-20,06:36:58.000,140,11097667,5884,0,1747723017,13134.221750079996,26767.303887240007,53240.10540672001 2025-05-20,06:36:59.000,140,11097623,4925,0,1747723018,13134.343003659997,25843.853758979996,53240.14034232 2025-05-20,06:37:00.000,140,11097691,4765,0,1747723019,13134.504675099997,33693.32083179,53240.21720064 2025-05-20,06:37:01.000,140,11097597,5684,0,1747723020,13134.686555469998,29537.76000897,53240.238162 2025-05-20,06:37:02.000,140,11097592,5445,0,1747723021,13134.881908459989,28152.648258750007,53240.37091728001 2025-05-20,06:37:03.000,140,11097636,4285,0,1747723022,13134.98295310999,24920.57280984,53240.48969832001 2025-05-20,06:37:04.000,140,11097631,6045,0,1747723023,13135.178306099995,31384.808297220006,53240.53162104 2025-05-20,06:37:05.000,140,11097659,5765,0,1747723024,13135.339977539996,29537.844598530006,53240.60149224 2025-05-20,06:37:06.000,140,11097628,5365,0,1747723025,13135.461231119996,26767.430771579995,53240.713286160004 2025-05-20,06:37:07.000,140,11097668,5245,0,1747723026,13135.649847799992,31384.843542870003,53240.783157360005 2025-05-20,06:37:08.000,140,11097628,5085,0,1747723027,13135.845200789998,26767.494213750004,53240.92289976001 2025-05-20,06:37:09.000,140,11097684,5325,0,1747723028,13136.074235329994,29999.647203090004,53241.05565504 2025-05-20,06:37:10.000,140,11097665,5684,0,1747723029,13136.38410558999,30923.07618396,53241.216358800004 2025-05-20,06:37:11.000,140,11097640,5325,0,1747723030,13136.680503229996,35540.57354481,53241.29321712 2025-05-20,06:37:12.000,140,11097669,6005,0,1747723031,13136.923010389997,27691.162865039994,53241.41199816 2025-05-20,06:37:13.000,140,11097672,4605,0,1747723032,13137.145308619998,29999.886873509997,53241.50981784 2025-05-20,06:37:14.000,140,11097648,5325,0,1747723033,13137.313716369994,28614.782172420004,53241.635586 2025-05-20,06:37:15.000,140,11097657,5684,0,1747723034,13137.455178879994,35079.12339675,53241.81725112 2025-05-20,06:37:16.000,140,11097648,5325,0,1747723035,13137.58990508,29076.634120889998,53241.908083680006 2025-05-20,06:37:17.000,140,11097669,4565,0,1747723036,13137.73136759,24920.988708510005,53242.08276168 2025-05-20,06:37:18.000,140,11097651,5725,0,1747723037,13137.946929509992,31385.35812936,53242.25743968 2025-05-20,06:37:19.000,140,11097674,5405,0,1747723038,13138.202909289997,30923.766998699997,53242.37622072 2025-05-20,06:37:20.000,140,11097549,5925,0,1747723039,13138.431943829994,29076.965429999997,53242.49500176 2025-05-20,06:37:21.000,140,11097625,5925,0,1747723040,13138.64076943999,29077.021823040006,53242.66967976001 2025-05-20,06:37:22.000,140,11097639,5805,0,1747723041,13138.76875933,28153.599891300008,53242.8233964 2025-05-20,06:37:23.000,140,11097579,5884,0,1747723042,13138.896749219995,26306.636192610007,53242.94217744 2025-05-20,06:37:24.000,140,11097643,5725,0,1747723043,13138.98432124999,28615.339053689997,53243.10288120001 2025-05-20,06:37:25.000,140,11097573,5684,0,1747723044,13139.132520070001,30923.971423469993,53243.249610720006 2025-05-20,06:37:26.000,140,11097641,5805,0,1747723045,13139.341345679997,24459.637248269995,53243.36140464001 2025-05-20,06:37:27.000,140,11097663,5765,0,1747723046,13139.583852839998,26306.615045219994,53243.54306976 2025-05-20,06:37:28.000,140,11097625,5725,0,1747723047,13139.77920582999,25844.93227587,53243.71076064 2025-05-20,06:37:29.000,140,11097611,4885,0,1747723048,13139.92740465,25383.383439989993,53243.88543864 2025-05-20,06:37:30.000,140,11097613,5765,0,1747723049,13140.014976679995,26768.685516719997,53243.99024544001 2025-05-20,06:37:31.000,140,11097578,5245,0,1747723050,13140.116021329995,31386.105337140005,53244.088065120006 2025-05-20,06:37:32.000,140,11097604,5285,0,1747723051,13140.176648119996,29539.092294539994,53244.26274312 2025-05-20,06:37:33.000,140,11097635,5925,0,1747723052,13140.311374320001,30000.782113020003,53244.430434 2025-05-20,06:37:34.000,140,11097673,4845,0,1747723053,13140.405682659992,27692.114497589995,53244.535240799996 2025-05-20,06:37:35.000,140,11097604,4645,0,1747723054,13140.594299340002,31385.971403670002,53244.69594456 2025-05-20,06:37:36.000,140,11097655,4845,0,1747723055,13140.742498159998,28615.649215409998,53244.84267408 2025-05-20,06:37:37.000,140,11097578,5205,0,1747723056,13140.843542809998,29539.169834970002,53245.038313439996 2025-05-20,06:37:38.000,140,11097644,4325,0,1747723057,13141.01868686999,30462.669307139993,53245.129146 2025-05-20,06:37:39.000,140,11097635,5684,0,1747723058,13141.18709462,31386.14763192,53245.310811120005 2025-05-20,06:37:40.000,140,11097632,4365,0,1747723059,13141.34876606,30000.951292140002,53245.429592160006 2025-05-20,06:37:41.000,140,11097628,5525,0,1747723060,13141.503701189991,27230.551563450004,53245.63221864 2025-05-20,06:37:42.000,140,11097624,5645,0,1747723061,13141.678845249997,30462.852584520006,53245.70208984 2025-05-20,06:37:43.000,140,11097637,5725,0,1747723062,13141.867461929993,28615.910033220003,53245.827858 2025-05-20,06:37:44.000,140,11097614,4645,0,1747723063,13142.069551229994,35080.321748849994,53245.932664800006 2025-05-20,06:37:45.000,140,11097605,4845,0,1747723064,13142.352476249995,30001.190962559995,53246.12131704001 2025-05-20,06:37:46.000,140,11097652,5445,0,1747723065,13142.62192864999,31848.204005160005,53246.26105944001 2025-05-20,06:37:47.000,140,11097619,5645,0,1747723066,13142.904853669992,28615.987573649996,53246.44971168 2025-05-20,06:37:48.000,140,11097634,5325,0,1747723067,13143.154097139988,35080.40633841,53246.582466960004 2025-05-20,06:37:49.000,140,11097611,5845,0,1747723068,13143.41681322999,29077.776079949996,53246.82701616 2025-05-20,06:37:50.000,140,11097635,5765,0,1747723069,13143.65932038999,33695.21704776,53246.93182296001 2025-05-20,06:37:51.000,140,11097623,5884,0,1747723070,13143.955718029996,31848.218103420004,53247.106500960006 2025-05-20,06:37:52.000,140,11097619,5765,0,1747723071,13144.292533530002,32771.64003516,53247.2602176 2025-05-20,06:37:53.000,140,11097614,5525,0,1747723072,13144.568722239994,31848.225152550003,53247.49777968 2025-05-20,06:37:54.000,140,11097634,4445,0,1747723073,13144.92574667,30001.261453860003,53247.69341904 2025-05-20,06:37:55.000,140,11097566,5405,0,1747723074,13145.302980029992,33233.46378711,53247.83316144 2025-05-20,06:37:56.000,140,11097606,4445,0,1747723075,13145.633059219988,30001.28965038,53248.04976216 2025-05-20,06:37:57.000,140,11097629,4565,0,1747723076,13145.949665789994,27692.53744539,53248.24540152 2025-05-20,06:37:58.000,140,11097621,5805,0,1747723077,13146.279744979991,25845.55964844,53248.48995072001 2025-05-20,06:37:59.000,140,11097622,5245,0,1747723078,13146.562669999992,30463.021763640005,53248.73449992001 2025-05-20,06:38:00.000,140,11097635,6045,0,1747723079,13146.805177159993,28154.262509520006,53248.95808776 2025-05-20,06:38:01.000,140,11097650,5325,0,1747723080,13147.07462955999,29539.543438859997,53249.06988168001 2025-05-20,06:38:02.000,140,11097632,5405,0,1747723081,13147.36429089,33233.4849345,53249.27250816 2025-05-20,06:38:03.000,140,11097624,4525,0,1747723082,13147.687633770001,28154.31890256,53249.503083120006 2025-05-20,06:38:04.000,140,11097608,4525,0,1747723083,13147.990767720003,30463.113402329996,53249.68474824 2025-05-20,06:38:05.000,140,11097616,4485,0,1747723084,13148.27369273999,30924.87371211,53249.96423304 2025-05-20,06:38:06.000,140,11097601,5845,0,1747723085,13148.52293621,27692.784164940007,53250.20878224 2025-05-20,06:38:07.000,140,11097604,5365,0,1747723086,13148.778915989991,36927.74364099,53250.44634432 2025-05-20,06:38:08.000,140,11097672,5445,0,1747723087,13148.920378499992,31386.859594049994,53250.607048080004 2025-05-20,06:38:09.000,140,11097579,5684,0,1747723088,13149.082049939992,28616.466914489996,53250.87255864 2025-05-20,06:38:10.000,140,11097598,5485,0,1747723089,13149.230248759988,29539.966386660002,53251.068198 2025-05-20,06:38:11.000,140,11097622,5325,0,1747723090,13149.445810679994,26307.742906019994,53251.27082448001 2025-05-20,06:38:12.000,140,11097620,5285,0,1747723091,13149.688317839995,28154.727752100007,53251.52934792 2025-05-20,06:38:13.000,140,11097580,4525,0,1747723092,13149.991451789996,30463.423564049997,53251.74594864 2025-05-20,06:38:14.000,140,11097651,5684,0,1747723093,13150.355212529998,29078.19902775,53251.94158800001 2025-05-20,06:38:15.000,140,11097631,5565,0,1747723094,13150.718973269999,30001.804236869997,53252.20011144 2025-05-20,06:38:16.000,140,11097622,5325,0,1747723095,13151.01537090999,30925.303709040003,53252.42369928001 2025-05-20,06:38:17.000,140,11097695,5845,0,1747723096,13151.291559619996,32310.6833262,53252.59139016001 2025-05-20,06:38:18.000,140,11097616,4365,0,1747723097,13151.581220949993,30463.740774899998,53252.856900720006 2025-05-20,06:38:19.000,140,11097639,4765,0,1747723098,13151.857409659999,29078.495091210003,53253.08048856 2025-05-20,06:38:20.000,140,11097598,5365,0,1747723099,13152.066235269995,30002.065054680003,53253.23420520001 2025-05-20,06:38:21.000,140,11097579,5684,0,1747723100,13152.32221505,31387.409426190003,53253.56259984 2025-05-20,06:38:22.000,140,11097573,5725,0,1747723101,13152.571458519997,32310.887750969996,53253.70234224 2025-05-20,06:38:23.000,140,11097553,4885,0,1747723102,13152.813965679998,31849.197932490002,53253.911955840005 2025-05-20,06:38:24.000,140,11097532,4565,0,1747723103,13153.036263909999,26308.32093468,53254.198427760006 2025-05-20,06:38:25.000,140,11097563,5965,0,1747723104,13153.29898,23537.92825512,53254.415028480005 2025-05-20,06:38:26.000,140,11097612,4485,0,1747723105,13153.528014539996,33696.302613780004,53254.582719360005 2025-05-20,06:38:27.000,140,11097549,5085,0,1747723106,13153.777258009992,35081.57649399,53254.86220416001 2025-05-20,06:38:28.000,140,11097630,4685,0,1747723107,13153.992819929997,32311.134470520003,53255.0508564 2025-05-20,06:38:29.000,140,11097552,5325,0,1747723108,13154.194909229998,31849.303669440007,53255.23950864 2025-05-20,06:38:30.000,140,11097542,4405,0,1747723109,13154.383525909994,30925.79714814,53255.435148 2025-05-20,06:38:31.000,140,11097592,4405,0,1747723110,13154.57214258999,28617.030844890003,53255.651748719996 2025-05-20,06:38:32.000,140,11097564,5325,0,1747723111,13154.84159499,31849.155637710006,53255.91027216 2025-05-20,06:38:33.000,140,11097570,5044,0,1747723112,13155.030211669997,30925.592723370006,53256.0989244 2025-05-20,06:38:34.000,140,11097602,4485,0,1747723113,13155.205355730002,31387.310738369997,53256.37142208001 2025-05-20,06:38:35.000,140,11097604,5125,0,1747723114,13155.420917649993,29078.52328773,53256.546100080006 2025-05-20,06:38:36.000,140,11097640,4525,0,1747723115,13155.6566885,26308.017822089998,53256.7976364 2025-05-20,06:38:37.000,140,11097613,5645,0,1747723116,13155.845305179995,28154.995619039997,53256.930391680005 2025-05-20,06:38:38.000,140,11097641,5884,0,1747723117,13156.047394479996,31848.859574250004,53257.17494088 2025-05-20,06:38:39.000,140,11097608,4485,0,1747723118,13156.215802229992,29078.417550779996,53257.37756736001 2025-05-20,06:38:40.000,140,11097657,5925,0,1747723119,13156.357264739992,30001.902924690003,53257.482374160005 2025-05-20,06:38:41.000,140,11097622,4525,0,1747723120,13156.512199869998,27693.16481796,53257.705962 2025-05-20,06:38:42.000,140,11097644,5245,0,1747723121,13156.673871309999,31848.866623380003,53257.90858848001 2025-05-20,06:38:43.000,140,11097662,5245,0,1747723122,13156.88943322999,26769.594854490002,53258.18108616 2025-05-20,06:38:44.000,140,11097609,4965,0,1747723123,13156.99721419,28154.875783829993,53258.32781568 2025-05-20,06:38:45.000,140,11097626,4645,0,1747723124,13157.232985039991,31387.12746099,53258.51646792 2025-05-20,06:38:46.000,140,11097538,5525,0,1747723125,13157.414865409992,32310.556441859997,53258.705120160004 2025-05-20,06:38:47.000,140,11097572,4485,0,1747723126,13157.630427329997,26307.933232530006,53258.80293984 2025-05-20,06:38:48.000,140,11097582,5525,0,1747723127,13157.785362459988,26769.665345789996,53258.991592080005 2025-05-20,06:38:49.000,140,11097590,4445,0,1747723128,13158.000924379994,33234.027717510005,53259.19421856 2025-05-20,06:38:50.000,140,11097588,5365,0,1747723129,13158.203013679995,30463.599792299996,53259.35492232 2025-05-20,06:38:51.000,140,11097666,5525,0,1747723130,13158.37815774,22152.182083199994,53259.62043288 2025-05-20,06:38:52.000,140,11097632,5485,0,1747723131,13158.539829180001,32310.478901430004,53259.6972912 2025-05-20,06:38:53.000,140,11097579,4845,0,1747723132,13158.748654789997,32310.450704910007,53259.899917680006 2025-05-20,06:38:54.000,140,11097648,4405,0,1747723133,13158.930535159998,30001.818335129996,53260.13049264 2025-05-20,06:38:55.000,140,11097604,4645,0,1747723134,13159.051788739998,27231.362213400003,53260.27023504 2025-05-20,06:38:56.000,140,11097643,5725,0,1747723135,13159.159569699994,30925.289610780004,53260.42395168001 2025-05-20,06:38:57.000,140,11097605,5884,0,1747723136,13159.321241139995,32310.5423436,53260.59164256001 2025-05-20,06:38:58.000,140,11097624,5445,0,1747723137,13159.43575841,27231.298771229995,53260.8152304 2025-05-20,06:38:59.000,140,11097624,5245,0,1747723138,13159.65805664,29540.015730569998,53260.92702432001 2025-05-20,06:39:00.000,140,11097647,4805,0,1747723139,13159.839937010001,29540.00868144,53261.26240608001 2025-05-20,06:39:01.000,140,11097669,5765,0,1747723140,13160.008344759997,35080.949121419995,53261.35323864 2025-05-20,06:39:02.000,140,11097449,5845,0,1747723141,13160.257588229993,30463.451760569995,53261.53490376 2025-05-20,06:39:03.000,140,11097632,4245,0,1747723142,13160.47315015,29539.99458318,53261.625736320006 2025-05-20,06:39:04.000,140,11097625,4725,0,1747723143,13160.681975759995,25384.292777759998,53261.85631128 2025-05-20,06:39:05.000,140,11097615,5725,0,1747723144,13160.85711982,29078.283617310008,53262.02400216 2025-05-20,06:39:06.000,140,11097601,5285,0,1747723145,13161.025527569996,26307.84864297,53262.2126544 2025-05-20,06:39:07.000,140,11097671,5044,0,1747723146,13161.173726389992,29540.100320130005,53262.37335816 2025-05-20,06:39:08.000,140,11097581,4685,0,1747723147,13161.328661519998,30001.76194209,53262.53406192001 2025-05-20,06:39:09.000,140,11097586,5165,0,1747723148,13161.537487129994,30925.18387383,53262.74367552001 2025-05-20,06:39:10.000,140,11097630,4525,0,1747723149,13161.739576429994,23075.568769289996,53262.946302000004 2025-05-20,06:39:11.000,140,11097608,5205,0,1747723150,13161.901247869995,29078.21312601,53263.19783832 2025-05-20,06:39:12.000,140,11097597,5725,0,1747723151,13162.04944668999,27692.995638840002,53263.232773920005 2025-05-20,06:39:13.000,140,11097657,5605,0,1747723152,13162.170700269991,30001.684401659993,53263.351554960005 2025-05-20,06:39:14.000,140,11097626,5245,0,1747723153,13162.271744919992,26769.545510580007,53263.55418144 2025-05-20,06:39:15.000,140,11097666,4445,0,1747723154,13162.332371709992,28154.777096010002,53263.74982080001 2025-05-20,06:39:16.000,140,11097612,4365,0,1747723155,13162.487306839997,32772.07003209001,53263.8895632 2025-05-20,06:39:17.000,140,11097660,4445,0,1747723156,13162.595087799993,29539.888846229995,53263.94546016001 2025-05-20,06:39:18.000,140,11097649,5805,0,1747723157,13162.635505659993,23537.30793168,53264.169048 2025-05-20,06:39:19.000,140,11097644,5365,0,1747723158,13162.743286619989,26307.714709499996,53264.25988056001 2025-05-20,06:39:20.000,140,11097649,5884,0,1747723159,13162.84433126999,34619.02668164999,53264.44154568 2025-05-20,06:39:21.000,140,11097660,4445,0,1747723160,13162.94537591999,32771.9783934,53264.53237824 2025-05-20,06:39:22.000,140,11097629,5925,0,1747723161,13163.1339926,32771.865607319996,53264.66513352001 2025-05-20,06:39:23.000,140,11097659,5884,0,1747723162,13163.22830093999,29539.585733640008,53264.790901680004 2025-05-20,06:39:24.000,140,11097621,5684,0,1747723163,13163.349554519991,27692.53744539,53264.97256680001 2025-05-20,06:39:25.000,140,11097656,4365,0,1747723164,13163.538171200002,29539.444751040006,53265.07038648001 2025-05-20,06:39:26.000,140,11097625,5005,0,1747723165,13163.672897399993,34156.787031030006,53265.23807736001 2025-05-20,06:39:27.000,140,11097659,4885,0,1747723166,13163.807623599998,26768.882892359994,53265.40576824001 2025-05-20,06:39:28.000,140,11097576,4565,0,1747723167,13163.962558729989,30924.53535387,53265.53852352 2025-05-20,06:39:29.000,140,11097653,4885,0,1747723168,13164.050130759999,27230.544514320005,53265.650317440006 2025-05-20,06:39:30.000,140,11097611,5725,0,1747723169,13164.10402123999,26306.988649110004,53265.82499544 2025-05-20,06:39:31.000,140,11097641,5765,0,1747723170,13164.17138434,30924.309781710006,53265.92281512 2025-05-20,06:39:32.000,140,11097606,5645,0,1747723171,13164.218538509995,29539.092294539994,53266.07653176001 2025-05-20,06:39:33.000,140,11097633,5765,0,1747723172,13164.279165299995,28615.578724110004,53266.19531280001 2025-05-20,06:39:34.000,140,11097601,4845,0,1747723173,13164.38694625999,26768.565681509994,53266.37697792 2025-05-20,06:39:35.000,140,11097627,5845,0,1747723174,13164.46778197999,26768.49519021,53266.467810480004 2025-05-20,06:39:36.000,140,11097627,5725,0,1747723175,13164.501463529996,29077.141658249995,53266.69139832 2025-05-20,06:39:37.000,140,11097619,5725,0,1747723176,13164.508199839991,31847.46384651,53266.74030816 2025-05-20,06:39:38.000,140,11097630,4565,0,1747723177,13164.481254599996,28615.28970978,53266.8590892 2025-05-20,06:39:39.000,140,11097678,5525,0,1747723178,13164.47451829,28153.487105220003,53266.970883120004 2025-05-20,06:39:40.000,140,11097614,5325,0,1747723179,13164.440836739996,22612.588960020003,53267.09665128 2025-05-20,06:39:41.000,140,11097630,5285,0,1747723180,13164.40715518999,32308.956289349997,53267.159535360006 2025-05-20,06:39:42.000,140,11097587,5965,0,1747723181,13164.35326471,28615.078235880006,53267.271329279996 2025-05-20,06:39:43.000,140,11097603,5765,0,1747723182,13164.31284685,28615.057088489993,53267.34818760001 2025-05-20,06:39:44.000,140,11097608,5325,0,1747723183,13164.32631946999,30461.95029588,53267.543826960005 2025-05-20,06:39:45.000,140,11097633,5805,0,1747723184,13164.34652839999,26768.01584937,53267.606711039996 2025-05-20,06:39:46.000,140,11097662,5405,0,1747723185,13164.35326471,30000.147691320002,53267.61369816001 2025-05-20,06:39:47.000,140,11097631,5645,0,1747723186,13164.33305578,27691.458928499997,53267.69055648 2025-05-20,06:39:48.000,140,11097642,5405,0,1747723187,13164.380209949995,30000.15474045,53267.837286 2025-05-20,06:39:49.000,140,11097594,4645,0,1747723188,13164.319583159995,29076.641170019997,53267.91414432 2025-05-20,06:39:50.000,140,11097641,5165,0,1747723189,13164.279165299995,32770.483977840006,53268.046899600005 2025-05-20,06:39:51.000,140,11097586,5485,0,1747723190,13164.218538509995,30000.084249149993,53268.05388672 2025-05-20,06:39:52.000,140,11097580,5245,0,1747723191,13164.097284929994,31846.892866979993,53268.15869352001 2025-05-20,06:39:53.000,140,11097648,5445,0,1747723192,13164.023185519989,28614.690533729998,53268.13074504 2025-05-20,06:39:54.000,140,11097642,5125,0,1747723193,13163.935613489994,27691.198110690006,53268.17266776 2025-05-20,06:39:55.000,140,11097618,4325,0,1747723194,13163.881723009988,33693.680337419995,53268.24952608 2025-05-20,06:39:56.000,140,11097661,5925,0,1747723195,13163.881723009988,33693.511158299996,53268.34035864 2025-05-20,06:39:57.000,140,11097588,5085,0,1747723196,13163.908668249998,28152.697602660002,53268.32638440001 2025-05-20,06:39:58.000,140,11097590,5125,0,1747723197,13163.901931939989,28614.401519399995,53268.445165439996 2025-05-20,06:39:59.000,140,11097630,5405,0,1747723198,13163.949086109998,27690.880899840005,53268.40324272001 2025-05-20,06:40:00.000,140,11097643,5165,0,1747723199,13163.928877179998,28614.323978970002,53268.49407528001 2025-05-20,06:40:01.000,140,11097616,5365,0,1747723200,13163.962558729989,29999.478023970005,53268.48708816 2025-05-20,06:40:02.000,140,11097647,6045,0,1747723201,13163.942349799989,30461.188989839997,53268.612856319996 2025-05-20,06:40:03.000,140,11097644,5445,0,1747723202,13163.922140869989,28152.486128760007,53268.63381768 2025-05-20,06:40:04.000,140,11097617,5884,0,1747723203,13163.976031349994,25843.733923770007,53268.73163736 2025-05-20,06:40:05.000,140,11097655,6165,0,1747723204,13164.04339444999,29999.315893980005,53268.80150856 2025-05-20,06:40:06.000,140,11097620,4365,0,1747723205,13164.009712899999,33231.39134289,53268.815482800004 2025-05-20,06:40:07.000,140,11097674,5285,0,1747723206,13164.056867069994,30461.125547670003,53268.95522520001 2025-05-20,06:40:08.000,140,11097674,5365,0,1747723207,13164.056867069994,32308.061049840006,53268.96919944 2025-05-20,06:40:09.000,140,11097626,4485,0,1747723208,13164.056867069994,31384.582725059998,53269.01112216 2025-05-20,06:40:10.000,140,11097672,5285,0,1747723209,13163.982767659989,30461.111449410004,53269.04605776001 2025-05-20,06:40:11.000,140,11097636,5765,0,1747723210,13163.969295039999,29999.252451809996,53269.18580016 2025-05-20,06:40:12.000,140,11097670,5525,0,1747723211,13163.895195629993,31384.371251160002,53269.22772288 2025-05-20,06:40:13.000,140,11097618,5245,0,1747723212,13163.908668249998,29537.463945509997,53269.26265848001 2025-05-20,06:40:14.000,140,11097666,4285,0,1747723213,13163.888459319998,26767.06421682,53269.27663272 2025-05-20,06:40:15.000,140,11097610,5445,0,1747723214,13163.888459319998,27228.782231820005,53269.41637512 2025-05-20,06:40:16.000,140,11097615,5005,0,1747723215,13163.834568839993,26305.28275965,53269.38143952001 2025-05-20,06:40:17.000,140,11097675,5565,0,1747723216,13163.807623599998,28613.922178559995,53269.486246320004 2025-05-20,06:40:18.000,140,11097655,5645,0,1747723217,13163.713315259993,29999.139665730007,53269.50022056001 2025-05-20,06:40:19.000,140,11097610,5205,0,1747723218,13163.666161089997,25843.543597259995,53269.57009176 2025-05-20,06:40:20.000,140,11097646,4365,0,1747723219,13163.625743229997,31846.02582399,53269.68188568 2025-05-20,06:40:21.000,140,11097665,6045,0,1747723220,13163.585325369997,22611.432902700006,53269.66092432 2025-05-20,06:40:22.000,140,11097675,5765,0,1747723221,13163.497753340002,31846.02582399,53269.70983416 2025-05-20,06:40:23.000,140,11097656,5285,0,1747723222,13163.504489649997,27228.739937039994,53269.73778264 2025-05-20,06:40:24.000,140,11097628,5525,0,1747723223,13163.430390239992,27690.366313349994,53269.85656368 2025-05-20,06:40:25.000,140,11097671,5965,0,1747723224,13163.464071789997,30922.45586052,53269.91944776 2025-05-20,06:40:26.000,140,11097607,5765,0,1747723225,13163.464071789997,29537.28771726,53269.940409120005 2025-05-20,06:40:27.000,140,11097674,4445,0,1747723226,13163.558380130002,34154.60884986,53269.99630608 2025-05-20,06:40:28.000,140,11097642,5245,0,1747723227,13163.625743229997,28613.802343350006,53270.02425456 2025-05-20,06:40:29.000,140,11097637,5005,0,1747723228,13163.726787879998,24919.92428988,53270.03124168001 2025-05-20,06:40:30.000,140,11097647,4885,0,1747723229,13163.814359909993,29537.224275090004,53270.02425456 2025-05-20,06:40:31.000,140,11097631,4805,0,1747723230,13163.868250389998,31384.187973780005,53270.13604848 2025-05-20,06:40:32.000,140,11097606,5525,0,1747723231,13163.807623599998,33692.74280312999,53270.18495832 2025-05-20,06:40:33.000,140,11097634,4565,0,1747723232,13163.787414669998,29998.89294618,53270.23386816 2025-05-20,06:40:34.000,140,11097647,5605,0,1747723233,13163.787414669998,28151.950394879997,53270.282778 2025-05-20,06:40:35.000,140,11097670,4445,0,1747723234,13163.740260500002,31383.948303359997,53270.345662080006 2025-05-20,06:40:36.000,140,11097680,5365,0,1747723235,13163.720051570002,27228.35223489,53270.35963632 2025-05-20,06:40:37.000,140,11097629,5884,0,1747723236,13163.760469430003,28151.77416663,53270.36662344001 2025-05-20,06:40:38.000,140,11097639,5765,0,1747723237,13163.780678360003,29536.928211630002,53270.457456 2025-05-20,06:40:39.000,140,11097591,5925,0,1747723238,13163.807623599998,27689.9786112,53270.541301440004 2025-05-20,06:40:40.000,140,11097641,4885,0,1747723239,13163.854777769993,30460.300799460005,53270.53431432001 2025-05-20,06:40:41.000,140,11097621,5044,0,1747723240,13163.908668249998,26766.394549470002,53270.62514688 2025-05-20,06:40:42.000,140,11097637,5805,0,1747723241,13163.962558729989,31383.546502950005,53270.6670696 2025-05-20,06:40:43.000,140,11097447,5965,0,1747723242,13164.016449209994,29998.343114040006,53270.681043840006 2025-05-20,06:40:44.000,140,11097659,5565,0,1747723243,13164.10402123999,29536.540509479993,53270.7369408 2025-05-20,06:40:45.000,140,11097571,5645,0,1747723244,13164.19159327,29074.787248830005,53270.806812 2025-05-20,06:40:46.000,140,11097581,4765,0,1747723245,13164.319583159995,28151.330071439996,53270.86969608001 2025-05-20,06:40:47.000,140,11097450,5405,0,1747723246,13164.4138915,33691.94625144001,53270.946554400005 2025-05-20,06:40:48.000,140,11097622,5485,0,1747723247,13164.47451829,30459.842606010003,53270.995464240004 2025-05-20,06:40:49.000,140,11097663,6005,0,1747723248,13164.595771870001,31383.28568514,53271.03738696001 2025-05-20,06:40:50.000,140,11097592,5525,0,1747723249,13164.730498069992,24457.36037928,53271.163155120004 2025-05-20,06:40:51.000,140,11097600,5525,0,1747723250,13164.811333789992,21687.052289280007,53271.163155120004 2025-05-20,06:40:52.000,140,11097624,5525,0,1747723251,13164.946059989998,29536.329035579998,53271.2959104 2025-05-20,06:40:53.000,140,11097643,5765,0,1747723252,13164.979741540003,35077.0439034,53271.330846000004 2025-05-20,06:40:54.000,140,11097648,5365,0,1747723253,13165.026895709998,29536.336084709998,53271.41469144 2025-05-20,06:40:55.000,140,11097563,5765,0,1747723254,13165.100995119989,26765.92930689,53271.49154976001 2025-05-20,06:40:56.000,140,11097587,5765,0,1747723255,13165.074049879993,29997.94131363,53271.54045960001 2025-05-20,06:40:57.000,140,11097633,5725,0,1747723256,13165.127940359998,34615.14966015,53271.65225352 2025-05-20,06:40:58.000,140,11097654,5405,0,1747723257,13165.148149289998,30459.483100380006,53271.687189120006 2025-05-20,06:40:59.000,140,11097659,5725,0,1747723258,13165.249193939999,29074.20922017,53271.84090576 2025-05-20,06:41:00.000,140,11097614,5125,0,1747723259,13165.356974899994,26765.576850390004,53271.93173832 2025-05-20,06:41:01.000,140,11097661,5005,0,1747723260,13165.46475585999,25842.112623869994,53271.9596868 2025-05-20,06:41:02.000,140,11097611,5645,0,1747723261,13165.538855269995,28150.716797130008,53272.01558376001 2025-05-20,06:41:03.000,140,11097609,5085,0,1747723262,13165.660108849996,31382.757000390004,53272.120390560005 2025-05-20,06:41:04.000,140,11097622,5245,0,1747723263,13165.6937904,29074.103483219995,53272.30205568 2025-05-20,06:41:05.000,140,11097660,5245,0,1747723264,13165.794835050001,30459.25047909,53272.35096552001 2025-05-20,06:41:06.000,140,11097619,5405,0,1747723265,13165.855461840001,28612.322026049995,53272.44878520001 2025-05-20,06:41:07.000,140,11097612,5085,0,1747723266,13165.916088630001,34614.726712350006,53272.56057912 2025-05-20,06:41:08.000,140,11097649,4765,0,1747723267,13165.990188039992,30459.116545619996,53272.623463200005 2025-05-20,06:41:09.000,140,11097664,5205,0,1747723268,13166.023869589997,32305.995654750004,53272.76320560001 2025-05-20,06:41:10.000,140,11097625,5965,0,1747723269,13166.050814829992,30459.130643879995,53272.74923136 2025-05-20,06:41:11.000,140,11097648,5285,0,1747723270,13166.111441619993,35076.33899040001,53272.8680124 2025-05-20,06:41:12.000,140,11097626,5365,0,1747723271,13166.131650549993,31844.2423941,53272.91692224 2025-05-20,06:41:13.000,140,11097616,5405,0,1747723272,13166.145123169998,26765.28783606,53273.02172904001 2025-05-20,06:41:14.000,140,11097606,5325,0,1747723273,13166.225958889998,29073.835616280005,53273.09858736001 2025-05-20,06:41:15.000,140,11097614,5205,0,1747723274,13166.246167819998,28150.378438889995,53273.175445680004 2025-05-20,06:41:16.000,140,11097580,5325,0,1747723275,13166.300058299988,35076.16981127999,53273.28025248 2025-05-20,06:41:17.000,140,11097598,5245,0,1747723276,13166.300058299988,31844.037969330006,53273.364097920006 2025-05-20,06:41:18.000,140,11097597,5725,0,1747723277,13166.286585679998,25841.682626940004,53273.38505928001 2025-05-20,06:41:19.000,140,11097646,5245,0,1747723278,13166.286585679998,36461.232217590004,53273.54576304 2025-05-20,06:41:20.000,140,11097606,5325,0,1747723279,13166.293321989993,32305.748935199998,53273.5667244 2025-05-20,06:41:21.000,140,11097668,5405,0,1747723280,13166.286585679998,31843.967478029997,53273.580698640006 2025-05-20,06:41:22.000,140,11097641,5765,0,1747723281,13166.279849369988,28611.94137303,53273.65056984001 2025-05-20,06:41:23.000,140,11097644,5325,0,1747723282,13166.333739849993,30458.792285639996,53273.69249256001 2025-05-20,06:41:24.000,140,11097576,4445,0,1747723283,13166.293321989993,31382.214217379995,53273.74140240001 2025-05-20,06:41:25.000,140,11097661,5884,0,1747723284,13166.232695199993,30920.460956730007,53273.748389520006 2025-05-20,06:41:26.000,140,11097637,4925,0,1747723285,13166.239431509988,34152.423619559995,53273.83223496 2025-05-20,06:41:27.000,140,11097643,5765,0,1747723286,13166.205749959998,29535.222322169997,53273.95800312001 2025-05-20,06:41:28.000,140,11097475,4925,0,1747723287,13166.212486269993,26303.146873260004,53273.95800312001 2025-05-20,06:41:29.000,140,11097500,5325,0,1747723288,13166.192277339993,32767.206132389998,53273.94402888 2025-05-20,06:41:30.000,140,11097620,4405,0,1747723289,13166.151859479993,31843.805348039998,53274.034861440006 2025-05-20,06:41:31.000,140,11097647,5005,0,1747723290,13166.192277339993,30920.348170650002,53274.083771280006 2025-05-20,06:41:32.000,140,11097582,5485,0,1747723291,13166.252904129993,30458.616057389998,53274.09774552 2025-05-20,06:41:33.000,140,11097661,5925,0,1747723292,13166.353948779994,26303.111627610007,53274.18857808 2025-05-20,06:41:34.000,140,11097599,5684,0,1747723293,13166.488674979999,27688.293869129993,53274.24447504001 2025-05-20,06:41:35.000,140,11097609,4765,0,1747723294,13166.63013749,28611.77924304,53274.36325608001 2025-05-20,06:41:36.000,140,11097656,4685,0,1747723295,13166.818754169995,33690.649211519994,53274.39120456001 2025-05-20,06:41:37.000,140,11097640,5445,0,1747723296,13166.95348037,27226.625198039997,53274.43312728 2025-05-20,06:41:38.000,140,11097617,5005,0,1747723297,13167.061261329996,23994.655486079995,53274.48902424001 2025-05-20,06:41:39.000,140,11097635,5845,0,1747723298,13167.189251219992,31843.904035860003,53274.53793408001 2025-05-20,06:41:40.000,140,11097652,5165,0,1747723299,13167.344186349997,31382.263561290005,53274.754534800006 2025-05-20,06:41:41.000,140,11097634,4325,0,1747723300,13167.451967309993,26765.055214770007,53274.74754768001 2025-05-20,06:41:42.000,140,11097667,5805,0,1747723301,13167.451967309993,24918.140859990002,53274.84536736001 2025-05-20,06:41:43.000,140,11097593,5725,0,1747723302,13167.519330409988,32305.615001729995,53274.901264320004 2025-05-20,06:41:44.000,140,11097675,4725,0,1747723303,13167.586693509998,33229.12152303,53274.95017416 2025-05-20,06:41:45.000,140,11097670,5285,0,1747723304,13167.579957199989,27688.470097380006,53275.04100672001 2025-05-20,06:41:46.000,140,11097664,4565,0,1747723305,13167.559748269989,26303.3442489,53275.1038908 2025-05-20,06:41:47.000,140,11097647,5925,0,1747723306,13167.526066719998,31382.291757810002,53275.20171048001 2025-05-20,06:41:48.000,140,11097693,5845,0,1747723307,13167.492385169993,31843.995674549995,53275.20171048001 2025-05-20,06:41:49.000,140,11097684,5245,0,1747723308,13167.499121479988,34152.585749549995,53275.29254304 2025-05-20,06:41:50.000,140,11097646,4485,0,1747723309,13167.512594099993,29073.751026719998,53275.34844000001 2025-05-20,06:41:51.000,140,11097608,4245,0,1747723310,13167.465439929998,31844.11550976,53275.41831120001 2025-05-20,06:41:52.000,140,11097647,5684,0,1747723311,13167.458703619988,29997.208204110008,53275.39734984001 2025-05-20,06:41:53.000,140,11097647,5565,0,1747723312,13167.350922659993,27226.991752799993,53275.53709224001 2025-05-20,06:41:54.000,140,11097657,4845,0,1747723313,13167.263350629997,30920.764069319994,53275.58600208001 2025-05-20,06:41:55.000,140,11097629,5005,0,1747723314,13167.135360740001,25380.028054110007,53275.641899040005 2025-05-20,06:41:56.000,140,11097626,5325,0,1747723315,13167.061261329996,26303.316052380003,53275.641899040005 2025-05-20,06:41:57.000,140,11097642,5285,0,1747723316,13166.93327144,28611.906127380003,53275.66286040001 2025-05-20,06:41:58.000,140,11097625,4805,0,1747723317,13166.82549047999,32305.54451043,53275.70478312001 2025-05-20,06:41:59.000,140,11097658,5405,0,1747723318,13166.70423689999,32767.16383761,53275.64888616 2025-05-20,06:42:00.000,140,11097607,5925,0,1747723319,13166.56277438999,29535.01084827,53275.65587328 2025-05-20,06:42:01.000,140,11097673,5725,0,1747723320,13166.434784499994,33228.67742784,53275.760680080006 2025-05-20,06:42:02.000,140,11097639,5725,0,1747723321,13166.300058299988,28149.69467328,53275.72574448 2025-05-20,06:42:03.000,140,11097645,4805,0,1747723322,13166.185541029998,26764.378498289996,53275.74670584 2025-05-20,06:42:04.000,140,11097579,5645,0,1747723323,13166.091232689992,28149.5113959,53275.71177024001 2025-05-20,06:42:05.000,140,11097622,4365,0,1747723324,13165.963242799997,29534.496261780005,53275.697796 2025-05-20,06:42:06.000,140,11097632,4485,0,1747723325,13165.902616009997,28611.102526560004,53275.66984752 2025-05-20,06:42:07.000,140,11097637,5565,0,1747723326,13165.767889809991,27687.59600526,53275.68382176001 2025-05-20,06:42:08.000,140,11097584,4605,0,1747723327,13165.579273129995,29534.39757396,53275.65587328 2025-05-20,06:42:09.000,140,11097598,5365,0,1747723328,13165.417601689995,29534.277738749995,53275.68382176001 2025-05-20,06:42:10.000,140,11097602,5285,0,1747723329,13165.195303459994,25378.82265288,53275.67683464 2025-05-20,06:42:11.000,140,11097565,5684,0,1747723330,13164.946059989998,32304.44484615,53275.58600208001 2025-05-20,06:42:12.000,140,11097635,5765,0,1747723331,13164.669871279992,25840.29394833,53275.474208160005 2025-05-20,06:42:13.000,140,11097587,4885,0,1747723332,13164.46778197999,29072.172021599996,53275.43927256 2025-05-20,06:42:14.000,140,11097590,5485,0,1747723333,13164.33305578,30457.15688748,53275.39036272 2025-05-20,06:42:15.000,140,11097561,5645,0,1747723334,13164.15117541,29533.615120529998,53275.34145288 2025-05-20,06:42:16.000,140,11097628,4125,0,1747723335,13163.996240279994,31380.444885749996,53275.34844000001 2025-05-20,06:42:17.000,140,11097604,5445,0,1747723336,13163.848041459998,31842.113556840006,53275.34844000001 2025-05-20,06:42:18.000,140,11097658,4405,0,1747723337,13163.652688469992,27224.98979988,53275.26459456 2025-05-20,06:42:19.000,140,11097577,5805,0,1747723338,13163.477544410001,25839.871000529994,53275.13183928001 2025-05-20,06:42:20.000,140,11097580,5405,0,1747723339,13163.29566404,29071.79136858,53275.06196808001 2025-05-20,06:42:21.000,140,11097626,5365,0,1747723340,13163.04642056999,26763.342276180003,53275.00607112 2025-05-20,06:42:22.000,140,11097603,5845,0,1747723341,13162.797177099994,29995.234447709998,53274.8593416 2025-05-20,06:42:23.000,140,11097638,5245,0,1747723342,13162.541197320003,34150.63314054,53274.76152192 2025-05-20,06:42:24.000,140,11097622,5445,0,1747723343,13162.258272300001,30918.592937280002,53274.7195992 2025-05-20,06:42:25.000,140,11097623,5925,0,1747723344,13162.002292519996,30918.564740760004,53274.62876664001 2025-05-20,06:42:26.000,140,11097619,5805,0,1747723345,13161.739576429994,29995.022973810002,53274.53094696001 2025-05-20,06:42:27.000,140,11097610,5325,0,1747723346,13161.476860339993,26762.961623159994,53274.4051788 2025-05-20,06:42:28.000,140,11097648,5285,0,1747723347,13161.160253770002,29533.1146323,53274.25844928 2025-05-20,06:42:29.000,140,11097556,5485,0,1747723348,13160.83691089,28147.974685559995,53274.1606296 2025-05-20,06:42:30.000,140,11097633,5765,0,1747723349,13160.54724955999,33688.37939166,53273.99992584 2025-05-20,06:42:31.000,140,11097625,5765,0,1747723350,13160.291269779998,24454.13892687,53273.87415768 2025-05-20,06:42:32.000,140,11097599,5925,0,1747723351,13160.075707859993,29994.444945149997,53273.748389520006 2025-05-20,06:42:33.000,140,11097610,5405,0,1747723352,13159.880354870002,29532.677586239995,53273.62262136001 2025-05-20,06:42:34.000,140,11097592,5325,0,1747723353,13159.711947119991,27685.770280590004,53273.4968532 2025-05-20,06:42:35.000,140,11097659,5925,0,1747723354,13159.50985781999,29532.444964950002,53273.413007760006 2025-05-20,06:42:36.000,140,11097593,5805,0,1747723355,13159.321241139995,29070.755146469994,53273.18941992001 2025-05-20,06:42:37.000,140,11097573,4685,0,1747723356,13159.146097079989,32764.330087349997,53273.02172904001 2025-05-20,06:42:38.000,140,11097667,5884,0,1747723357,13158.930535159998,26300.496400379998,53272.93089648001 2025-05-20,06:42:39.000,140,11097608,4405,0,1747723358,13158.721709550002,32764.259596050004,53272.791154080005 2025-05-20,06:42:40.000,140,11097624,5245,0,1747723359,13158.539829180001,30455.7047667,53272.60250184 2025-05-20,06:42:41.000,140,11097628,5605,0,1747723360,13158.33100356999,28608.75516627,53272.49070792 2025-05-20,06:42:42.000,140,11097637,5845,0,1747723361,13158.11544165,23991.793539299993,53272.30904280001 2025-05-20,06:42:43.000,140,11097606,5165,0,1747723362,13157.866198179989,29532.240540180006,53272.190261760006 2025-05-20,06:42:44.000,140,11097665,5925,0,1747723363,13157.623691020002,30917.32409388,53272.050519360004 2025-05-20,06:42:45.000,140,11097598,5245,0,1747723364,13157.354238619992,29070.437935619993,53271.93872544 2025-05-20,06:42:46.000,140,11097622,5245,0,1747723365,13157.104995149995,29993.789376059998,53271.74308608 2025-05-20,06:42:47.000,140,11097584,5605,0,1747723366,13156.84901536999,32763.935336070004,53271.68020200001 2025-05-20,06:42:48.000,140,11097609,5805,0,1747723367,13156.619980829993,31378.717848900007,53271.53347248 2025-05-20,06:42:49.000,140,11097618,5445,0,1747723368,13156.438100459993,27223.38259824,53271.32385888001 2025-05-20,06:42:50.000,140,11097608,5125,0,1747723369,13156.215802229992,27684.952581510006,53271.212064960004 2025-05-20,06:42:51.000,140,11097556,5205,0,1747723370,13155.986767689996,28608.332218469994,53271.065335440006 2025-05-20,06:42:52.000,140,11097602,5485,0,1747723371,13155.683633739995,30916.86590043,53270.85572184 2025-05-20,06:42:53.000,140,11097590,4325,0,1747723372,13155.447862889989,32302.05519108,53270.778863520005 2025-05-20,06:42:54.000,140,11097579,5485,0,1747723373,13155.090838459997,25376.461194329997,53270.56924992 2025-05-20,06:42:55.000,140,11097657,5565,0,1747723374,13154.794440819991,26761.558846290005,53270.373610560004 2025-05-20,06:42:56.000,140,11097606,5245,0,1747723375,13154.49130686999,30455.133787169994,53270.2129068 2025-05-20,06:42:57.000,140,11097600,5245,0,1747723376,13154.174700299998,34148.68053153,53269.99630608 2025-05-20,06:42:58.000,140,11097614,5645,0,1747723377,13153.878302659992,29069.951545649994,53269.80765384 2025-05-20,06:42:59.000,140,11097564,4525,0,1747723378,13153.58190502,28146.48027,53269.61201448 2025-05-20,06:43:00.000,140,11097573,5845,0,1747723379,13153.184462729994,23991.130921079995,53269.437336480005 2025-05-20,06:43:01.000,140,11097613,5765,0,1747723380,13152.800493059993,26761.340323259996,53269.29759408 2025-05-20,06:43:02.000,140,11097617,5965,0,1747723381,13152.328951359996,29069.747120879998,53269.07400624001 2025-05-20,06:43:03.000,140,11097572,5365,0,1747723382,13151.95171799999,25837.71396675,53268.87137976 2025-05-20,06:43:04.000,140,11097626,5405,0,1747723383,13151.520594159992,29069.458106549995,53268.68971464001 2025-05-20,06:43:05.000,140,11097567,6045,0,1747723384,13151.156833419991,29069.444008289996,53268.45215256001 2025-05-20,06:43:06.000,140,11097567,4925,0,1747723385,13150.79307267999,32301.195197220004,53268.13074504 2025-05-20,06:43:07.000,140,11097601,5884,0,1747723386,13150.456257179998,31839.44193657,53267.94907992001 2025-05-20,06:43:08.000,140,11097568,5245,0,1747723387,13150.220486329992,33224.46909723,53267.72549208 2025-05-20,06:43:09.000,140,11097601,5085,0,1747723388,13149.98471548,30454.294940699998,53267.50889136 2025-05-20,06:43:10.000,140,11097583,4805,0,1747723389,13149.688317839995,29530.823665050004,53267.22940656001 2025-05-20,06:43:11.000,140,11097550,5405,0,1747723390,13149.391920199989,27684.015047220004,53267.04774144 2025-05-20,06:43:12.000,140,11097613,5684,0,1747723391,13149.034895769997,29069.119748309997,53266.824153600006 2025-05-20,06:43:13.000,140,11097609,5845,0,1747723392,13148.738498129991,29530.830714180003,53266.5446688 2025-05-20,06:43:14.000,140,11097590,5245,0,1747723393,13148.469045729995,31377.639332010003,53266.32806808 2025-05-20,06:43:15.000,140,11097581,5725,0,1747723394,13148.132230229989,30915.87902223,53266.06954464 2025-05-20,06:43:16.000,140,11097623,5805,0,1747723395,13147.815623659997,27684.04324374,53265.85993104001 2025-05-20,06:43:17.000,140,11097459,5845,0,1747723396,13147.5057534,29992.576925700007,53265.59442048001 2025-05-20,06:43:18.000,140,11097630,5525,0,1747723397,13147.15546527999,25375.62939699,53265.38480688001 2025-05-20,06:43:19.000,140,11097548,4445,0,1747723398,13146.832122399988,31377.561791579996,53265.11929632001 2025-05-20,06:43:20.000,140,11097579,5525,0,1747723399,13146.562669999992,29530.7179281,53264.94461832 2025-05-20,06:43:21.000,140,11097597,4765,0,1747723400,13146.34710808,29530.647436800005,53264.644172160006 2025-05-20,06:43:22.000,140,11097602,5405,0,1747723401,13146.08439199,29068.837783109993,53264.37866160001 2025-05-20,06:43:23.000,140,11097626,4445,0,1747723402,13145.93619316999,29992.203321809997,53264.169048 2025-05-20,06:43:24.000,140,11097581,5044,0,1747723403,13145.713894939989,29068.75319355,53263.952447280004 2025-05-20,06:43:25.000,140,11097611,5725,0,1747723404,13145.585905049993,29068.675653119994,53263.735846560005 2025-05-20,06:43:26.000,140,11097589,5645,0,1747723405,13145.417497299997,26298.5508405,53263.52623296 2025-05-20,06:43:27.000,140,11097624,5365,0,1747723406,13145.276034789997,30915.39968139,53263.3305936 2025-05-20,06:43:28.000,140,11097600,4925,0,1747723407,13145.08741811,28145.176180950002,53263.134954240006 2025-05-20,06:43:29.000,140,11097555,5684,0,1747723408,13144.871856189995,33685.49629749,53262.96027624001 2025-05-20,06:43:30.000,140,11097651,4805,0,1747723409,13144.629349029994,32762.109611399996,53262.750662640006 2025-05-20,06:43:31.000,140,11097589,5845,0,1747723410,13144.447468659993,29530.302029430008,53262.4921392 2025-05-20,06:43:32.000,140,11097603,6045,0,1747723411,13144.225170429992,29068.59811269,53262.36637104001 2025-05-20,06:43:33.000,140,11097597,5005,0,1747723412,13144.016344819996,29530.344324210004,53262.247590000006 2025-05-20,06:43:34.000,140,11097606,5245,0,1747723413,13143.78731028,36455.75504357999,53261.98207944001 2025-05-20,06:43:35.000,140,11097612,5365,0,1747723414,13143.571748359995,31377.138843780005,53261.84932416 2025-05-20,06:43:36.000,140,11097586,5565,0,1747723415,13143.389867989994,31838.814564,53261.625736320006 2025-05-20,06:43:37.000,140,11097611,5884,0,1747723416,13143.255141789989,28606.957638120002,53261.41612272 2025-05-20,06:43:38.000,140,11097590,5285,0,1747723417,13143.127151899993,31377.293924640006,53261.241444720006 2025-05-20,06:43:39.000,140,11097651,5884,0,1747723418,13143.026107249992,30915.58295877,53261.13663792 2025-05-20,06:43:40.000,140,11097631,5044,0,1747723419,13142.824017949992,29068.795488329997,53260.96894704 2025-05-20,06:43:41.000,140,11097593,5485,0,1747723420,13142.662346509991,32762.349281820003,53260.79426904 2025-05-20,06:43:42.000,140,11097625,5925,0,1747723421,13142.453520899995,32300.61716856,53260.61260392001 2025-05-20,06:43:43.000,140,11097615,5645,0,1747723422,13142.23795897999,30453.879042030007,53260.451900160006 2025-05-20,06:43:44.000,140,11097614,5405,0,1747723423,13141.995451819988,30453.886091160006,53260.263247920004 2025-05-20,06:43:45.000,140,11097642,5445,0,1747723424,13141.705790489992,33224.07434594999,53260.095557040004 2025-05-20,06:43:46.000,140,11097615,5845,0,1747723425,13141.436338089996,28607.16206289,53259.899917680006 2025-05-20,06:43:47.000,140,11097666,5565,0,1747723426,13141.153413069995,35994.17801118,53259.77414952001 2025-05-20,06:43:48.000,140,11097636,4685,0,1747723427,13140.897433289989,28607.112718980003,53259.62742 2025-05-20,06:43:49.000,140,11097648,5405,0,1747723428,13140.722289229998,32762.278790519995,53259.41780640001 2025-05-20,06:43:50.000,140,11097587,5005,0,1747723429,13140.574090410002,29530.37956986,53259.208192800004 2025-05-20,06:43:51.000,140,11097644,5245,0,1747723430,13140.446100519992,26760.268855500006,53259.04748904 2025-05-20,06:43:52.000,140,11097424,5445,0,1747723431,13140.351792180001,31377.237531599996,53258.81691408001 2025-05-20,06:43:53.000,140,11097466,5285,0,1747723432,13140.18338442999,29992.097584860006,53258.63524896 2025-05-20,06:43:54.000,140,11097589,4765,0,1747723433,13140.04192191999,28145.253721379995,53258.53044216001 2025-05-20,06:43:55.000,140,11097636,5365,0,1747723434,13139.934140959995,29068.689751380007,53258.36275128001 2025-05-20,06:43:56.000,140,11097632,5365,0,1747723435,13139.934140959995,26298.501496590005,53258.21602176001 2025-05-20,06:43:57.000,140,11097592,5405,0,1747723436,13140.00150405999,31838.856858779996,53258.0203824 2025-05-20,06:43:58.000,140,11097601,5845,0,1747723437,13140.116021329995,33685.721869650006,53257.92954984001 2025-05-20,06:43:59.000,140,11097626,4325,0,1747723438,13140.284429079991,26760.395739839994,53257.73391048 2025-05-20,06:44:00.000,140,11097626,4445,0,1747723439,13140.378737419996,29068.999913100008,53257.664039279996 2025-05-20,06:44:01.000,140,11097588,5325,0,1747723440,13140.473045760002,27222.353425260007,53257.61512944 2025-05-20,06:44:02.000,140,11097644,5085,0,1747723441,13140.634717200002,35071.397550270005,53257.482374160005 2025-05-20,06:44:03.000,140,11097631,5884,0,1747723442,13140.675135060003,34148.07430635,53257.44743856 2025-05-20,06:44:04.000,140,11097634,5405,0,1747723443,13140.695343990003,30454.59805329,53257.37756736001 2025-05-20,06:44:05.000,140,11097630,5245,0,1747723444,13140.708816609993,30916.37951046,53257.35660600001 2025-05-20,06:44:06.000,140,11097608,5405,0,1747723445,13140.688607679993,27222.839815230007,53257.27276056 2025-05-20,06:44:07.000,140,11097648,4485,0,1747723446,13140.695343990003,28146.31814001,53257.28673480001 2025-05-20,06:44:08.000,140,11097610,5365,0,1747723447,13140.803124949998,29993.11265958,53257.195902240004 2025-05-20,06:44:09.000,140,11097606,5485,0,1747723448,13140.897433289989,31839.94947393,53257.16795376001 2025-05-20,06:44:10.000,140,11097606,4605,0,1747723449,13140.964796389999,28146.3392874,53257.12603104 2025-05-20,06:44:11.000,140,11097671,4885,0,1747723450,13141.06584104,28608.043204140005,53257.160966639996 2025-05-20,06:44:12.000,140,11097616,5565,0,1747723451,13141.22751248,30916.562787839997,53257.10506968 2025-05-20,06:44:13.000,140,11097630,4445,0,1747723452,13141.36897499,24914.538754559995,53257.04218560001 2025-05-20,06:44:14.000,140,11097654,5645,0,1747723453,13141.571064290001,31378.414736310006,53257.098082560005 2025-05-20,06:44:15.000,140,11097612,5405,0,1747723454,13141.773153590002,25838.087570639997,53257.14000528001 2025-05-20,06:44:16.000,140,11097628,5485,0,1747723455,13141.948297649993,24453.067459109996,53257.08410832 2025-05-20,06:44:17.000,140,11097651,5805,0,1747723456,13142.184068499999,28608.41680803,53257.146992400005 2025-05-20,06:44:18.000,140,11097629,5845,0,1747723457,13142.30532208,28146.860923019995,53257.181928 2025-05-20,06:44:19.000,140,11097645,5925,0,1747723458,13142.40636673,34610.75805216,53257.15397952 2025-05-20,06:44:20.000,140,11097592,5285,0,1747723459,13142.48046613999,28608.684674970005,53257.146992400005 2025-05-20,06:44:21.000,140,11097622,4485,0,1747723460,13142.534356619995,30455.528538450002,53257.20987648001 2025-05-20,06:44:22.000,140,11097556,5485,0,1747723461,13142.60845603,30455.577882359998,53257.195902240004 2025-05-20,06:44:23.000,140,11097576,4365,0,1747723462,13142.696028059996,27685.361431049998,53257.2517992 2025-05-20,06:44:24.000,140,11097585,4925,0,1747723463,13142.797072709996,28608.903198,53257.3216704 2025-05-20,06:44:25.000,140,11097632,5285,0,1747723464,13142.965480459992,31379.12669844,53257.28673480001 2025-05-20,06:44:26.000,140,11097607,5125,0,1747723465,13143.160833449998,28147.241576040004,53257.314683280005 2025-05-20,06:44:27.000,140,11097622,5445,0,1747723466,13143.362922749999,30455.810503650006,53257.34263176 2025-05-20,06:44:28.000,140,11097545,4965,0,1747723467,13143.58522098,29532.402670170006,53257.27974768 2025-05-20,06:44:29.000,140,11097552,5525,0,1747723468,13143.874882309996,30917.472125610002,53257.39852872 2025-05-20,06:44:30.000,140,11097613,5965,0,1747723469,13144.110653160002,25838.85592581,53257.48936128 2025-05-20,06:44:31.000,140,11097583,5845,0,1747723470,13144.353160320003,28147.403706030003,53257.55923248 2025-05-20,06:44:32.000,140,11097568,5405,0,1747723471,13144.454204969988,29070.910227329994,53257.58019384 2025-05-20,06:44:33.000,140,11097562,5445,0,1747723472,13144.575458549989,30917.80343472,53257.68500064 2025-05-20,06:44:34.000,140,11097591,4925,0,1747723473,13144.61587640999,31841.274710369995,53257.71294912001 2025-05-20,06:44:35.000,140,11097637,5845,0,1747723474,13144.7438663,32302.98567624,53257.83173016 2025-05-20,06:44:36.000,140,11097607,5405,0,1747723475,13144.81796570999,29994.41674863,53257.85967864001 2025-05-20,06:44:37.000,140,11097593,5684,0,1747723476,13144.93921928999,31841.183071680003,53257.97147256 2025-05-20,06:44:38.000,140,11097594,5325,0,1747723477,13145.053736559996,29994.275766029998,53258.04134376 2025-05-20,06:44:39.000,140,11097599,4805,0,1747723478,13145.235616929996,35534.673423,53258.0902536 2025-05-20,06:44:40.000,140,11097615,5005,0,1747723479,13145.410760990002,21221.887249709995,53258.229996 2025-05-20,06:44:41.000,140,11097577,5884,0,1747723480,13145.579168739998,26300.658530369998,53258.26493160001 2025-05-20,06:44:42.000,140,11097563,5925,0,1747723481,13145.841884829999,28147.495344719995,53258.39768688 2025-05-20,06:44:43.000,140,11097663,5565,0,1747723482,13146.111337229995,31841.23241559,53258.53044216001 2025-05-20,06:44:44.000,140,11097522,4885,0,1747723483,13146.374053319996,32764.724838630005,53258.59332624 2025-05-20,06:44:45.000,140,11097644,5285,0,1747723484,13146.643505719992,30456.254598839994,53258.705120160004 2025-05-20,06:44:46.000,140,11097675,5645,0,1747723485,13146.899485499998,31379.732923620002,53258.823901200005 2025-05-20,06:44:47.000,140,11097604,5285,0,1747723486,13147.18241052,29071.241536440008,53258.86582392001 2025-05-20,06:44:48.000,140,11097625,5725,0,1747723487,13147.44512661,28147.90419426,53258.942682240006 2025-05-20,06:44:49.000,140,11097618,5285,0,1747723488,13147.734787939997,25377.758234249995,53259.1383216 2025-05-20,06:44:50.000,140,11097651,5645,0,1747723489,13148.071603439988,29994.987728160006,53259.159282960005 2025-05-20,06:44:51.000,140,11097597,4605,0,1747723490,13148.36126477,33227.098422719995,53259.31998672001 2025-05-20,06:44:52.000,140,11097630,4605,0,1747723491,13148.70481658,24916.434970529997,53259.45972912 2025-05-20,06:44:53.000,140,11097659,5965,0,1747723492,13148.967532670002,29995.38952857,53259.57152304 2025-05-20,06:44:54.000,140,11097531,5565,0,1747723493,13149.250457689988,33689.12659944,53259.711265440004 2025-05-20,06:44:55.000,140,11097615,4885,0,1747723494,13149.459283299999,30918.994737689995,53259.830046480005 2025-05-20,06:44:56.000,140,11097620,5205,0,1747723495,13149.688317839995,30919.07932725,53259.96978888001 2025-05-20,06:44:57.000,140,11097453,5884,0,1747723496,13149.951033929996,26763.722929199997,53260.095557040004 2025-05-20,06:44:58.000,140,11097596,5085,0,1747723497,13150.173332159997,29995.69969029,53260.24927368 2025-05-20,06:44:59.000,140,11097670,4325,0,1747723498,13150.449520869988,30919.114572899998,53260.35408048001 2025-05-20,06:45:00.000,140,11097615,5605,0,1747723499,13150.698764339999,31842.571750289993,53260.4658744 2025-05-20,06:45:01.000,140,11097682,5125,0,1747723500,13150.83349053999,25378.646424630002,53260.598629680004 2025-05-20,06:45:02.000,140,11097618,4565,0,1747723501,13151.028843529995,32766.028927680003,53260.738372080006 2025-05-20,06:45:03.000,140,11097629,5925,0,1747723502,13151.210723899996,23070.162086580007,53260.934011440004 2025-05-20,06:45:04.000,140,11097606,4965,0,1747723503,13151.392604269997,27225.588975930004,53261.08772808 2025-05-20,06:45:05.000,140,11097656,5005,0,1747723504,13151.500385229992,29995.960508100005,53261.15759928 2025-05-20,06:45:06.000,140,11097624,5125,0,1747723505,13151.614902499998,28610.891052659994,53261.33227728001 2025-05-20,06:45:07.000,140,11097612,4485,0,1747723506,13151.689001909988,27225.772253310002,53261.458045440006 2025-05-20,06:45:08.000,140,11097638,5205,0,1747723507,13151.763101319993,28149.236479829997,53261.5838136 2025-05-20,06:45:09.000,140,11097651,4845,0,1747723508,13151.722683459993,27225.821597219998,53261.674646160005 2025-05-20,06:45:10.000,140,11097625,5525,0,1747723509,13151.823728109994,31843.015845479997,53261.77945296 2025-05-20,06:45:11.000,140,11097672,4565,0,1747723510,13151.89109120999,31842.9735507,53261.93316960001 2025-05-20,06:45:12.000,140,11097585,5925,0,1747723511,13151.958454309999,30919.537520700003,53261.97509232 2025-05-20,06:45:13.000,140,11097646,5485,0,1747723512,13152.046026339995,29072.5949694,53262.05195064001 2025-05-20,06:45:14.000,140,11097581,5884,0,1747723513,13152.147070989995,32766.38843331,53262.17073168001 2025-05-20,06:45:15.000,140,11097577,4965,0,1747723514,13152.16054361,28611.003838739998,53262.31746120001 2025-05-20,06:45:16.000,140,11097571,5565,0,1747723515,13152.20096147,30919.629159389995,53262.394319520005 2025-05-20,06:45:17.000,140,11097567,5884,0,1747723516,13152.207697779995,27225.934383300002,53262.45720360001 2025-05-20,06:45:18.000,140,11097562,5445,0,1747723517,13152.15380729999,25379.14691286,53262.582971760006 2025-05-20,06:45:19.000,140,11097611,5565,0,1747723518,13152.17401622999,27687.828626550006,53262.680791440005 2025-05-20,06:45:20.000,140,11097629,5684,0,1747723519,13152.167279919995,26764.364400029997,53262.82053384001 2025-05-20,06:45:21.000,140,11097568,4645,0,1747723520,13152.19422515999,31381.572746549995,53262.82053384001 2025-05-20,06:45:22.000,140,11097622,4405,0,1747723521,13152.268324569995,27687.793380899995,53262.86944368001 2025-05-20,06:45:23.000,140,11097663,5645,0,1747723522,13152.355896599991,27687.793380899995,53262.97425048 2025-05-20,06:45:24.000,140,11097599,4885,0,1747723523,13152.443468630001,29534.70068655,53263.03014744 2025-05-20,06:45:25.000,140,11097643,5925,0,1747723524,13152.578194829992,28149.638280240004,53263.20482544001 2025-05-20,06:45:26.000,140,11097591,5565,0,1747723525,13152.699448409992,29073.07431024,53263.21181256 2025-05-20,06:45:27.000,140,11097595,5925,0,1747723526,13152.739866269992,29073.180047190006,53263.33758072 2025-05-20,06:45:28.000,140,11097611,5485,0,1747723527,13152.793756749998,29996.616077190003,53263.4354004 2025-05-20,06:45:29.000,140,11097556,4645,0,1747723528,13152.766811510002,25379.45002545,53263.49129736001 2025-05-20,06:45:30.000,140,11097619,5565,0,1747723529,13152.692712099997,29534.912160449996,53263.56116856001 2025-05-20,06:45:31.000,140,11097659,5485,0,1747723530,13152.659030549992,28149.736968059995,53263.686936720005 2025-05-20,06:45:32.000,140,11097556,5605,0,1747723531,13152.638821619992,31381.741925669994,53263.69392384 2025-05-20,06:45:33.000,140,11097611,4765,0,1747723532,13152.544513280001,31381.770122190006,53263.72885944001 2025-05-20,06:45:34.000,140,11097573,5645,0,1747723533,13152.490622799996,32767.065149789996,53263.79174352 2025-05-20,06:45:35.000,140,11097607,5645,0,1747723534,13152.450204939996,27688.188132180003,53263.805717760006 2025-05-20,06:45:36.000,140,11097629,5405,0,1747723535,13152.450204939996,29073.426766739998,53263.819692 2025-05-20,06:45:37.000,140,11097637,4645,0,1747723536,13152.450204939996,31381.967497830003,53263.88257608 2025-05-20,06:45:38.000,140,11097661,5925,0,1747723537,13152.531040659997,29996.912140650005,53263.93148592 2025-05-20,06:45:39.000,140,11097653,5605,0,1747723538,13152.632085309997,34614.15573282,53264.071228320005 2025-05-20,06:45:40.000,140,11097607,5605,0,1747723539,13152.760075199993,33229.12152303,53264.11315104001 2025-05-20,06:45:41.000,140,11097620,5165,0,1747723540,13152.861119849993,29535.384452159997,53264.0991768 2025-05-20,06:45:42.000,140,11097425,6005,0,1747723541,13152.935219259998,25841.640332159994,53264.13411240001 2025-05-20,06:45:43.000,140,11097614,5125,0,1747723542,13153.002582359994,30920.651283240004,53264.28084192001 2025-05-20,06:45:44.000,140,11097594,5005,0,1747723543,13153.17099010999,31382.33405259,53264.36468736 2025-05-20,06:45:45.000,140,11097603,5605,0,1747723544,13153.29224368999,29073.71578107,53264.46250704 2025-05-20,06:45:46.000,140,11097648,5285,0,1747723545,13153.487596679995,27688.568785199997,53264.53936536 2025-05-20,06:45:47.000,140,11097585,5605,0,1747723546,13153.649268119996,31844.157804539995,53264.67910776 2025-05-20,06:45:48.000,140,11097651,5565,0,1747723547,13153.837884799992,30458.989661280008,53264.76994032 2025-05-20,06:45:49.000,140,11097597,5605,0,1747723548,13154.026501480002,24456.655466280004,53264.80487592001 2025-05-20,06:45:50.000,140,11097641,5565,0,1747723549,13154.127546129988,34152.87476388,53264.860772880005 2025-05-20,06:45:51.000,140,11097659,5485,0,1747723550,13154.248799709989,30920.84865888,53265.04942512001 2025-05-20,06:45:52.000,140,11097588,5325,0,1747723551,13154.39026221999,28612.399566480002,53265.21711600001 2025-05-20,06:45:53.000,140,11097608,5245,0,1747723552,13154.484570559995,23995.332202560006,53265.26602584001 2025-05-20,06:45:54.000,140,11097592,5085,0,1747723553,13154.585615209995,34615.050972330006,53265.34288416 2025-05-20,06:45:55.000,140,11097590,5445,0,1747723554,13154.65971462,33691.73477754,53265.53852352 2025-05-20,06:45:56.000,140,11097567,5565,0,1747723555,13154.767495579996,30459.793262100007,53265.57345912001 2025-05-20,06:45:57.000,140,11097645,5805,0,1747723556,13154.895485469991,29074.646266230004,53265.67127880001 2025-05-20,06:45:58.000,140,11097661,4725,0,1747723557,13155.050420599997,32306.792206440005,53265.818008320006 2025-05-20,06:45:59.000,140,11097642,5044,0,1747723558,13155.205355730002,28151.28777666,53265.90185376 2025-05-20,06:46:00.000,140,11097577,5765,0,1747723559,13155.340081929993,25842.732947309996,53266.06255752 2025-05-20,06:46:01.000,140,11097622,5325,0,1747723560,13155.521962299994,35077.332917730004,53266.18133856 2025-05-20,06:46:02.000,140,11097543,5725,0,1747723561,13155.62974325999,32768.63005665,53266.25819688 2025-05-20,06:46:03.000,140,11097533,5884,0,1747723562,13155.79815101,29074.794297960005,53266.432874879996 2025-05-20,06:46:04.000,140,11097592,5245,0,1747723563,13155.905931969995,31383.468962519997,53266.5446688 2025-05-20,06:46:05.000,140,11097600,5245,0,1747723564,13156.081076030001,27227.936336219995,53266.64248848 2025-05-20,06:46:06.000,140,11097587,5725,0,1747723565,13156.249483779997,29998.39245795,53266.768256639996 2025-05-20,06:46:07.000,140,11097512,5325,0,1747723566,13156.377473669992,30921.842586209998,53266.94293464001 2025-05-20,06:46:08.000,140,11097550,5445,0,1747723567,13156.451573079998,31383.687485550006,53267.103638399996 2025-05-20,06:46:09.000,140,11097561,4965,0,1747723568,13156.512199869998,30460.258504679994,53267.14556112 2025-05-20,06:46:10.000,140,11097536,4485,0,1747723569,13156.633453449998,32768.86267794001,53267.29229064 2025-05-20,06:46:11.000,140,11097594,5285,0,1747723570,13156.673871309999,26766.380451210003,53267.43203304 2025-05-20,06:46:12.000,140,11097582,5365,0,1747723571,13156.754707029999,27228.084367949996,53267.606711039996 2025-05-20,06:46:13.000,140,11097633,4645,0,1747723572,13156.76817964999,25381.177062300005,53267.66959512 2025-05-20,06:46:14.000,140,11097609,5605,0,1747723573,13156.78838857999,32307.067122509994,53267.81632464 2025-05-20,06:46:15.000,140,11097612,5405,0,1747723574,13156.85575168,25381.21935708,53267.928118560005 2025-05-20,06:46:16.000,140,11097611,5605,0,1747723575,13156.90964215999,28613.37234642,53267.928118560005 2025-05-20,06:46:17.000,140,11097585,5845,0,1747723576,13156.9365874,27690.006807719998,53267.997989760006 2025-05-20,06:46:18.000,140,11097592,5165,0,1747723577,13156.92985108999,32307.349087709998,53268.10279656 2025-05-20,06:46:19.000,140,11097571,5765,0,1747723578,13156.78838857999,29075.372326619996,53268.17965488 2025-05-20,06:46:20.000,140,11097582,4365,0,1747723579,13156.640189759994,27228.50026662,53268.23555184001 2025-05-20,06:46:21.000,140,11097585,4885,0,1747723580,13156.417891529993,31384.025843790005,53268.29843592 2025-05-20,06:46:22.000,140,11097631,5684,0,1747723581,13156.188856989997,32307.405480750007,53268.3962556 2025-05-20,06:46:23.000,140,11097654,4485,0,1747723582,13156.04065817,32307.30679293,53268.4661268 2025-05-20,06:46:24.000,140,11097594,5125,0,1747723583,13155.905931969995,30460.35014337,53268.47311392001 2025-05-20,06:46:25.000,140,11097608,4325,0,1747723584,13155.81835994,30460.307848590004,53268.51503664 2025-05-20,06:46:26.000,140,11097632,5405,0,1747723585,13155.75099683999,27228.1901049,53268.62683056 2025-05-20,06:46:27.000,140,11097426,5605,0,1747723586,13155.663424809994,25842.951470340005,53268.59189496001 2025-05-20,06:46:28.000,140,11097596,4365,0,1747723587,13155.575852779999,26766.42979512,53268.58490784 2025-05-20,06:46:29.000,140,11097568,4365,0,1747723588,13155.54890753999,29998.477047509994,53268.66176616001 2025-05-20,06:46:30.000,140,11097571,5965,0,1747723589,13155.521962299994,30460.131620340006,53268.62683056 2025-05-20,06:46:31.000,140,11097573,5605,0,1747723590,13155.508489679989,25842.83868426,53268.65477904 2025-05-20,06:46:32.000,140,11097581,5565,0,1747723591,13155.508489679989,31383.525355560007,53268.66176616001 2025-05-20,06:46:33.000,140,11097605,5565,0,1747723592,13155.501753369994,28151.414661000003,53268.647791920004 2025-05-20,06:46:34.000,140,11097654,4925,0,1747723593,13155.447862889989,28151.337120569995,53268.78753432001 2025-05-20,06:46:35.000,140,11097604,5325,0,1747723594,13155.420917649993,25381.043128830002,53268.717663120005 2025-05-20,06:46:36.000,140,11097601,5525,0,1747723595,13155.420917649993,29536.441821660002,53268.815482800004 2025-05-20,06:46:37.000,140,11097618,4885,0,1747723596,13155.407445029989,27689.50631949,53268.79452144 2025-05-20,06:46:38.000,140,11097638,5325,0,1747723597,13155.400708719993,29998.061148840003,53268.82945704001 2025-05-20,06:46:39.000,140,11097608,5125,0,1747723598,13155.461335509994,30459.743918189997,53268.8504184 2025-05-20,06:46:40.000,140,11097579,5765,0,1747723599,13155.521962299994,29074.505283630002,53268.836444160006 2025-05-20,06:46:41.000,140,11097604,5125,0,1747723600,13155.61627064,30459.609984719995,53268.91330248 2025-05-20,06:46:42.000,140,11097615,5645,0,1747723601,13155.683633739995,30921.34209798,53268.87137976 2025-05-20,06:46:43.000,140,11097574,5205,0,1747723602,13155.79815101,36000.367147319994,53268.9202896 2025-05-20,06:46:44.000,140,11097605,5684,0,1747723603,13155.89245934999,33230.10840123,53268.95522520001 2025-05-20,06:46:45.000,140,11097607,5405,0,1747723604,13155.98003138,30459.842606010003,53268.96221232 2025-05-20,06:46:46.000,140,11097619,5845,0,1747723605,13156.108021269996,28613.026939050003,53269.02509640001 2025-05-20,06:46:47.000,140,11097643,5684,0,1747723606,13156.209065919997,28613.07628296,53269.08798048 2025-05-20,06:46:48.000,140,11097650,5165,0,1747723607,13156.390946289997,29998.25147535,53269.21374864001 2025-05-20,06:46:49.000,140,11097608,5245,0,1747723608,13156.566090349988,32768.65825317,53269.23471 2025-05-20,06:46:50.000,140,11097596,5245,0,1747723609,13156.801861199994,30460.03293252,53269.24169712001 2025-05-20,06:46:51.000,140,11097575,5684,0,1747723610,13157.044368359995,26766.260616,53269.32554256 2025-05-20,06:46:52.000,140,11097603,5725,0,1747723611,13157.340766000001,26304.542600999994,53269.4443236 2025-05-20,06:46:53.000,140,11097602,5245,0,1747723612,13157.583273160002,32768.70759708001,53269.52816904001 2025-05-20,06:46:54.000,140,11097588,5205,0,1747723613,13157.899879729994,30459.955392090007,53269.70983416 2025-05-20,06:46:55.000,140,11097578,5125,0,1747723614,13158.27711309,33230.298727739995,53269.80765384 2025-05-20,06:46:56.000,140,11097592,5205,0,1747723615,13158.566774419996,34615.530313170006,53269.93342200001 2025-05-20,06:46:57.000,140,11097578,5405,0,1747723616,13158.896853609993,28151.351218829994,53270.059190160006 2025-05-20,06:46:58.000,140,11097639,5565,0,1747723617,13159.22693279999,29536.6391973,53270.23386816 2025-05-20,06:46:59.000,140,11097602,5285,0,1747723618,13159.543539369995,32768.76399012,53270.33168784 2025-05-20,06:47:00.000,140,11097569,5485,0,1747723619,13159.812991769992,24919.339212089995,53270.660082480004 2025-05-20,06:47:01.000,140,11097581,5765,0,1747723620,13160.116125719993,30921.786193170003,53270.79283776 2025-05-20,06:47:02.000,140,11097663,5645,0,1747723621,13160.338423949994,28151.407611870003,53270.96052864 2025-05-20,06:47:03.000,140,11097580,4205,0,1747723622,13160.51356801,26766.140780789996,53271.07930968 2025-05-20,06:47:04.000,140,11097628,4405,0,1747723623,13160.702184689995,29998.25147535,53271.330846000004 2025-05-20,06:47:05.000,140,11097654,4165,0,1747723624,13160.958164470001,32768.559565350006,53271.42167856001 2025-05-20,06:47:06.000,140,11097605,5845,0,1747723625,13161.234353179992,24457.536607529997,53271.63129216 2025-05-20,06:47:07.000,140,11097648,5245,0,1747723626,13161.544223439989,32306.82745209,53271.833918640004 2025-05-20,06:47:08.000,140,11097615,4725,0,1747723627,13161.79346691,25380.930342749998,53272.05750648 2025-05-20,06:47:09.000,140,11097606,5165,0,1747723628,13162.042710379996,31383.370274700006,53272.18327464001 2025-05-20,06:47:10.000,140,11097582,4405,0,1747723629,13162.345844329997,34615.473920129996,53272.42083672 2025-05-20,06:47:11.000,140,11097617,5725,0,1747723630,13162.655714589993,28613.041037310002,53272.59551472001 2025-05-20,06:47:12.000,140,11097643,5645,0,1747723631,13162.898221749994,26766.147829919995,53272.791154080005 2025-05-20,06:47:13.000,140,11097646,4525,0,1747723632,13163.19461939,32306.862697739998,53273.02172904001 2025-05-20,06:47:14.000,140,11097637,4605,0,1747723633,13163.457335480001,29074.744954049995,53273.175445680004 2025-05-20,06:47:15.000,140,11097600,5325,0,1747723634,13163.753733119993,29998.216229700003,53273.461917600005 2025-05-20,06:47:16.000,140,11097618,4485,0,1747723635,13163.989503969999,28151.28777666,53273.68550544 2025-05-20,06:47:17.000,140,11097578,5445,0,1747723636,13164.218538509995,29536.448870790002,53273.916080400006 2025-05-20,06:47:18.000,140,11097558,5285,0,1747723637,13164.47451829,34153.593775140005,53274.15364248001 2025-05-20,06:47:19.000,140,11097605,5925,0,1747723638,13164.723761759997,28612.89300558,53274.37024320001 2025-05-20,06:47:20.000,140,11097587,4845,0,1747723639,13164.999950469988,29997.997706669994,53274.59383104 2025-05-20,06:47:21.000,140,11097594,4285,0,1747723640,13165.289611799999,28612.73792472,53274.733573440004 2025-05-20,06:47:22.000,140,11097623,5884,0,1747723641,13165.51191003,32768.27760015,53275.04100672001 2025-05-20,06:47:23.000,140,11097585,5485,0,1747723642,13165.77462612,29997.899018850003,53275.27158168 2025-05-20,06:47:24.000,140,11097587,5605,0,1747723643,13165.969979109992,27689.217305159997,53275.51613088001 2025-05-20,06:47:25.000,140,11097612,4365,0,1747723644,13166.118177930002,29997.78623277,53275.73273160001 2025-05-20,06:47:26.000,140,11097601,4885,0,1747723645,13166.259640439988,30459.532444290002,53275.90042248001 2025-05-20,06:47:27.000,140,11097649,5125,0,1747723646,13166.421311879989,28612.695629940004,53276.17292016 2025-05-20,06:47:28.000,140,11097629,5765,0,1747723647,13166.50214759999,28612.660384290008,53276.50830192 2025-05-20,06:47:29.000,140,11097600,4405,0,1747723648,13166.64361010999,27689.294845590004,53276.63407008 2025-05-20,06:47:30.000,140,11097669,5005,0,1747723649,13166.798545239995,29536.13870907,53276.89958064 2025-05-20,06:47:31.000,140,11097636,4485,0,1747723650,13166.926535129991,32768.22825624001,53277.09522000001 2025-05-20,06:47:32.000,140,11097653,6005,0,1747723651,13167.014107160001,27689.210256029997,53277.24194952001 2025-05-20,06:47:33.000,140,11097552,4325,0,1747723652,13167.236405390002,31844.55960495,53277.549382799996 2025-05-20,06:47:34.000,140,11097582,4485,0,1747723653,13167.526066719998,31844.608948859997,53277.74502216001 2025-05-20,06:47:35.000,140,11097609,4805,0,1747723654,13167.84267328999,29535.962480820002,53277.92668728 2025-05-20,06:47:36.000,140,11097586,5205,0,1747723655,13168.159279859996,25380.42985452,53278.09437816 2025-05-20,06:47:37.000,140,11097645,5125,0,1747723656,13168.543249529997,30459.356216040003,53278.43674704001 2025-05-20,06:47:38.000,140,11097617,5645,0,1747723657,13168.805965619998,25380.465100169997,53278.63937352 2025-05-20,06:47:39.000,140,11097682,5445,0,1747723658,13169.156253739995,25842.317048640005,53278.946806800006 2025-05-20,06:47:40.000,140,11097616,5245,0,1747723659,13169.439178759996,27689.097469950008,53279.163407520005 2025-05-20,06:47:41.000,140,11097643,5965,0,1747723660,13169.829884739993,26303.99981799,53279.41494384 2025-05-20,06:47:42.000,140,11097614,5445,0,1747723661,13170.166700239999,29536.047070379995,53279.715390000005 2025-05-20,06:47:43.000,140,11097592,4485,0,1747723662,13170.44288894999,29074.307907990005,53279.92500360001 2025-05-20,06:47:44.000,140,11097654,4605,0,1747723663,13170.739286589996,22148.523584730006,53280.16256568001 2025-05-20,06:47:45.000,140,11097639,5805,0,1747723664,13171.049156849993,27689.111568210006,53280.40012776 2025-05-20,06:47:46.000,140,11097529,5485,0,1747723665,13171.278191389989,30921.144722340003,53280.721535280005 2025-05-20,06:47:47.000,140,11097644,5245,0,1747723666,13171.473544379995,26765.562752130005,53280.959097360006 2025-05-20,06:47:48.000,140,11097653,5805,0,1747723667,13171.695842609995,30921.102427560007,53281.23159504 2025-05-20,06:47:49.000,140,11097660,5205,0,1747723668,13171.803623569991,34614.761958,53281.52505408 2025-05-20,06:47:50.000,140,11097677,5845,0,1747723669,13172.019185489997,27688.928290829994,53281.71370632 2025-05-20,06:47:51.000,140,11097647,5805,0,1747723670,13172.241483719998,30920.827511490003,53282.00716536001 2025-05-20,06:47:52.000,140,11097598,5525,0,1747723671,13172.450309329994,30459.137693009994,53282.17485624001 2025-05-20,06:47:53.000,140,11097619,4805,0,1747723672,13172.65913493999,26303.66850888,53282.4054312 2025-05-20,06:47:54.000,140,11097638,5245,0,1747723673,13172.9690052,28612.307927789996,53282.75478720001 2025-05-20,06:47:55.000,140,11097618,5405,0,1747723674,13173.292348080002,27688.85779953,53282.96440080001 2025-05-20,06:47:56.000,140,11097675,5725,0,1747723675,13173.676317749989,25380.28887192,53283.22292424 2025-05-20,06:47:57.000,140,11097634,4485,0,1747723676,13174.02660587,31382.693558219995,53283.46747344001 2025-05-20,06:47:58.000,140,11097639,5925,0,1747723677,13174.370157680001,28612.41366474,53283.76093248001 2025-05-20,06:47:59.000,140,11097658,5405,0,1747723678,13174.727182109993,33229.67840429999,53284.04041728 2025-05-20,06:48:00.000,140,11097676,4365,0,1747723679,13174.97642557999,27689.00583126,53284.312914960006 2025-05-20,06:48:01.000,140,11097626,5245,0,1747723680,13175.25935059999,32306.19303039,53284.578425520005 2025-05-20,06:48:02.000,140,11097580,5365,0,1747723681,13175.46817621,35538.197988,53284.82996184 2025-05-20,06:48:03.000,140,11097586,5365,0,1747723682,13175.650056580002,29535.779203440004,53285.13739512 2025-05-20,06:48:04.000,140,11097628,5325,0,1747723683,13175.858882189998,35538.0570054,53285.3749572 2025-05-20,06:48:05.000,140,11097679,5125,0,1747723684,13176.040762559998,27688.836652140002,53285.67540336001 2025-05-20,06:48:06.000,140,11097672,4645,0,1747723685,13176.33716019999,31844.284688879998,53285.8989912 2025-05-20,06:48:07.000,140,11097629,5925,0,1747723686,13176.56619474,30920.757020189994,53286.15052752001 2025-05-20,06:48:08.000,140,11097673,5605,0,1747723687,13176.768284040001,30920.742921929996,53286.49289640001 2025-05-20,06:48:09.000,140,11097639,5805,0,1747723688,13177.024263819992,33690.92412759,53286.75141984001 2025-05-20,06:48:10.000,140,11097649,5725,0,1747723689,13177.300452529998,28612.018913460008,53286.96103344 2025-05-20,06:48:11.000,140,11097677,4885,0,1747723690,13177.56316862,29535.461992590004,53287.191608400004 2025-05-20,06:48:12.000,140,11097653,6005,0,1747723691,13177.82588471,31382.383396499994,53287.49205456001 2025-05-20,06:48:13.000,140,11097652,5044,0,1747723692,13178.095337109997,34614.45884541,53287.79250072 2025-05-20,06:48:14.000,140,11097679,5805,0,1747723693,13178.358053199998,30920.757020189994,53287.95320448001 2025-05-20,06:48:15.000,140,11097639,4445,0,1747723694,13178.63424190999,30459.06015258,53288.23268928 2025-05-20,06:48:16.000,140,11097621,4605,0,1747723695,13178.930639549995,30459.0883491,53288.61698088 2025-05-20,06:48:17.000,140,11097645,5725,0,1747723696,13179.220300879992,28150.519421489997,53288.81262024001 2025-05-20,06:48:18.000,140,11097646,4325,0,1747723697,13179.536907449998,33229.37529171001,53289.106079280005 2025-05-20,06:48:19.000,140,11097618,5325,0,1747723698,13179.846777709994,28150.547618009994,53289.39953832 2025-05-20,06:48:20.000,140,11097616,4485,0,1747723699,13180.12296642,30920.764069319994,53289.69998448001 2025-05-20,06:48:21.000,140,11097628,5365,0,1747723700,13180.34526465,34152.910009529995,53289.96549504001 2025-05-20,06:48:22.000,140,11097673,5884,0,1747723701,13180.547353950002,29073.997746270004,53290.30087680001 2025-05-20,06:48:23.000,140,11097627,5925,0,1747723702,13180.675343839997,26303.710803659997,53290.57337448 2025-05-20,06:48:24.000,140,11097698,4325,0,1747723703,13180.870696829988,30920.961444960005,53290.82491080001 2025-05-20,06:48:25.000,140,11097670,5645,0,1747723704,13180.958268859998,26303.767196700006,53291.01356304 2025-05-20,06:48:26.000,140,11097631,5884,0,1747723705,13181.066049819994,29997.511316699994,53291.334970560005 2025-05-20,06:48:27.000,140,11097642,5365,0,1747723706,13181.1199403,28612.385468220004,53291.53759704 2025-05-20,06:48:28.000,140,11097618,4205,0,1747723707,13181.207512329995,32306.150735610005,53291.838043200005 2025-05-20,06:48:29.000,140,11097640,5325,0,1747723708,13181.30182067,26303.767196700006,53291.99874696001 2025-05-20,06:48:30.000,140,11097599,5645,0,1747723709,13181.37592007999,29997.574758870003,53292.19438632001 2025-05-20,06:48:31.000,140,11097647,5765,0,1747723710,13181.42307425,25380.43690365,53292.47387112 2025-05-20,06:48:32.000,140,11097648,5485,0,1747723711,13181.490437349996,33229.77709212,53292.66951048001 2025-05-20,06:48:33.000,140,11097679,4805,0,1747723712,13181.50390997,30921.201115379998,53292.90008544 2025-05-20,06:48:34.000,140,11097618,5245,0,1747723713,13181.510646279996,27689.210256029997,53293.04681496 2025-05-20,06:48:35.000,140,11097640,5285,0,1747723714,13181.44328318,24457.155954510003,53293.24245432001 2025-05-20,06:48:36.000,140,11097639,5925,0,1747723715,13181.44328318,29074.448890590007,53293.43809368001 2025-05-20,06:48:37.000,140,11097579,5725,0,1747723716,13181.42307425,29074.392497549998,53293.64072016 2025-05-20,06:48:38.000,140,11097632,4205,0,1747723717,13181.40286532,27227.527486680003,53293.79443680001 2025-05-20,06:48:39.000,140,11097618,4445,0,1747723718,13181.35571114999,27227.513388420004,53293.92719208 2025-05-20,06:48:40.000,140,11097594,4125,0,1747723719,13181.40286532,34615.07916885,53294.01103752001 2025-05-20,06:48:41.000,140,11097666,5405,0,1747723720,13181.429810559996,32306.460897330006,53294.213664 2025-05-20,06:48:42.000,140,11097607,5925,0,1747723721,13181.54432783,29074.343153640002,53294.304496560006 2025-05-20,06:48:43.000,140,11097567,5725,0,1747723722,13181.658845099992,27227.54863407,53294.58398136001 2025-05-20,06:48:44.000,140,11097658,5525,0,1747723723,13181.746417130002,28612.75907211,53294.67481392 2025-05-20,06:48:45.000,140,11097619,4845,0,1747723724,13181.840725469992,32768.27055102,53294.79359496 2025-05-20,06:48:46.000,140,11097641,5884,0,1747723725,13181.887879640002,26766.006847319994,53295.01019568 2025-05-20,06:48:47.000,140,11097482,5165,0,1747723726,13181.921561189993,29536.420674270004,53295.12897672 2025-05-20,06:48:48.000,140,11097665,5925,0,1747723727,13181.914824879997,30921.539473619996,53295.34557744 2025-05-20,06:48:49.000,140,11097615,5805,0,1747723728,13181.968715360003,32768.46792666,53295.359551680005 2025-05-20,06:48:50.000,140,11097613,4885,0,1747723729,13182.056287389998,27689.548614269996,53295.52025544001 2025-05-20,06:48:51.000,140,11097570,4405,0,1747723730,13182.164068349994,27227.830599270004,53295.68794632001 2025-05-20,06:48:52.000,140,11097619,5884,0,1747723731,13182.285321929994,26766.126682529997,53295.764804640006 2025-05-20,06:48:53.000,140,11097649,5645,0,1747723732,13182.386366579995,31383.405520350003,53295.89755992 2025-05-20,06:48:54.000,140,11097589,5765,0,1747723733,13182.467202299995,29074.815445350003,53296.05826368 2025-05-20,06:48:55.000,140,11097585,5845,0,1747723734,13182.55477432999,27227.915188829997,53296.149096240006 2025-05-20,06:48:56.000,140,11097693,4725,0,1747723735,13182.64234636,32307.031876859997,53296.26089016001 2025-05-20,06:48:57.000,140,11097664,5365,0,1747723736,13182.669291599996,27689.760088170005,53296.43556816001 2025-05-20,06:48:58.000,140,11097637,4765,0,1747723737,13182.736654699991,30921.80029143,53296.5892848 2025-05-20,06:48:59.000,140,11097628,4445,0,1747723738,13182.756863629991,30921.757996650005,53296.69409160001 2025-05-20,06:49:00.000,140,11097573,5125,0,1747723739,13182.790545179996,27689.633203830002,53296.798898400004 2025-05-20,06:49:01.000,140,11097596,5365,0,1747723740,13182.810754109996,29074.752003179994,53296.966589280004 2025-05-20,06:49:02.000,140,11097626,5525,0,1747723741,13182.837699349991,29998.152787529994,53297.06440896 2025-05-20,06:49:03.000,140,11097610,4165,0,1747723742,13182.777072559991,30921.574719270007,53297.14825440001 2025-05-20,06:49:04.000,140,11097649,4765,0,1747723743,13182.756863629991,29998.025903190006,53297.23209984 2025-05-20,06:49:05.000,140,11097619,5725,0,1747723744,13182.72318208,29074.53348015,53297.30895816 2025-05-20,06:49:06.000,140,11097601,5845,0,1747723745,13182.716445769991,32768.28464928,53297.44870056 2025-05-20,06:49:07.000,140,11097612,5285,0,1747723746,13182.689500529996,24457.19120016,53297.51158464001 2025-05-20,06:49:08.000,140,11097595,5725,0,1747723747,13182.628873739995,28150.991713199997,53297.48363616001 2025-05-20,06:49:09.000,140,11097610,5044,0,1747723748,13182.628873739995,33229.861681680006,53297.66530128 2025-05-20,06:49:10.000,140,11097614,4165,0,1747723749,13182.65581897999,28612.547598210003,53297.71421112 2025-05-20,06:49:11.000,140,11097617,5684,0,1747723750,13182.588455879995,30459.370314300002,53297.826005040006 2025-05-20,06:49:12.000,140,11097594,5245,0,1747723751,13182.6019285,31844.510261040006,53297.881902 2025-05-20,06:49:13.000,140,11097600,5044,0,1747723752,13182.51435646999,29997.60295539,53297.83997928 2025-05-20,06:49:14.000,140,11097607,5845,0,1747723753,13182.50088385,30459.264577349997,53297.91683760001 2025-05-20,06:49:15.000,140,11097645,5085,0,1747723754,13182.487411229995,30459.25047909,53298.00068304 2025-05-20,06:49:16.000,140,11097583,5845,0,1747723755,13182.42004813,24918.570856920007,53298.0216444 2025-05-20,06:49:17.000,140,11097611,5884,0,1747723756,13182.41331181999,31382.721754740007,53298.00068304 2025-05-20,06:49:18.000,140,11097607,4685,0,1747723757,13182.386366579995,25842.028034310002,53298.06356712001 2025-05-20,06:49:19.000,140,11097642,4365,0,1747723758,13182.48067492,27688.8507504,53298.1264512 2025-05-20,06:49:20.000,140,11097611,4685,0,1747723759,13182.64234636,29535.736908659994,53298.140425440004 2025-05-20,06:49:21.000,140,11097650,4485,0,1747723760,13182.770336249996,31844.25649236,53298.28715496 2025-05-20,06:49:22.000,140,11097642,5365,0,1747723761,13182.979161859992,29073.89200932,53298.3360648 2025-05-20,06:49:23.000,140,11097625,5645,0,1747723762,13183.181251159993,25380.204282360006,53298.39196176 2025-05-20,06:49:24.000,140,11097618,5245,0,1747723763,13183.309241049988,29074.025942790002,53298.44087160001 2025-05-20,06:49:25.000,140,11097622,4445,0,1747723764,13183.450703559989,31844.319934529994,53298.5107428 2025-05-20,06:49:26.000,140,11097637,5645,0,1747723765,13183.59890238,33691.170847140005,53298.58760112001 2025-05-20,06:49:27.000,140,11097592,5285,0,1747723766,13183.726892269995,29997.490169309996,53298.60856248001 2025-05-20,06:49:28.000,140,11097601,4725,0,1747723767,13183.77404643999,26765.46406431,53298.74830488 2025-05-20,06:49:29.000,140,11097588,5005,0,1747723768,13183.90203633,25380.218380620005,53298.77625336001 2025-05-20,06:49:30.000,140,11097588,4645,0,1747723769,13183.98287205,31382.517329969996,53298.832150320006 2025-05-20,06:49:31.000,140,11097655,4685,0,1747723770,13184.043498840001,30920.70767628,53298.929970000005 2025-05-20,06:49:32.000,140,11097649,5925,0,1747723771,13184.077180389992,32767.622031060004,53299.00682832 2025-05-20,06:49:33.000,140,11097585,5645,0,1747723772,13184.164752420002,32767.565638019994,53299.06272528 2025-05-20,06:49:34.000,140,11097544,5445,0,1747723773,13184.144543490002,28150.244505420007,53299.146570720004 2025-05-20,06:49:35.000,140,11097637,5565,0,1747723774,13184.124334560001,37384.51316673,53299.22342904 2025-05-20,06:49:36.000,140,11097611,5725,0,1747723775,13184.110861939997,28611.76514478,53299.32823584001 2025-05-20,06:49:37.000,140,11097590,5285,0,1747723776,13184.124334560001,26764.787347830003,53299.3491972 2025-05-20,06:49:38.000,140,11097596,5285,0,1747723777,13184.083916700001,33228.76906653,53299.40509416001 2025-05-20,06:49:39.000,140,11097687,4805,0,1747723778,13184.090653009996,29073.194145450005,53299.481952480004 2025-05-20,06:49:40.000,140,11097588,5165,0,1747723779,13184.077180389992,34151.97247524001,53299.58675928 2025-05-20,06:49:41.000,140,11097611,4765,0,1747723780,13184.003080980001,31381.615041330006,53299.614707759996 2025-05-20,06:49:42.000,140,11097647,5684,0,1747723781,13184.009817289996,27226.033071120008,53299.69156608001 2025-05-20,06:49:43.000,140,11097610,5205,0,1747723782,13183.976135739991,31381.262584829994,53299.74047592001 2025-05-20,06:49:44.000,140,11097654,5285,0,1747723783,13183.91550894999,28610.884003529995,53299.7334888 2025-05-20,06:49:45.000,140,11097621,5765,0,1747723784,13183.848145849995,25840.561815270004,53299.79637288 2025-05-20,06:49:46.000,140,11097588,5325,0,1747723785,13183.80099168,27225.525533759996,53299.85925696001 2025-05-20,06:49:47.000,140,11097607,5725,0,1747723786,13183.69321071999,30457.361312249996,53299.83130848001 2025-05-20,06:49:48.000,140,11097578,5245,0,1747723787,13183.565220829994,28148.71484421,53299.82432136 2025-05-20,06:49:49.000,140,11097539,4845,0,1747723788,13183.437230939999,27686.92633791,53299.85226984 2025-05-20,06:49:50.000,140,11097615,5645,0,1747723789,13183.302504739993,29071.897105530006,53299.85925696001 2025-05-20,06:49:51.000,140,11097612,4445,0,1747723790,13183.208196400003,31842.00077076,53299.85226984 2025-05-20,06:49:52.000,140,11097625,5725,0,1747723791,13183.046524960002,27686.503390109996,53299.78938576001 2025-05-20,06:49:53.000,140,11097601,4805,0,1747723792,13182.932007689997,31841.732903819997,53299.86624408 2025-05-20,06:49:54.000,140,11097595,5645,0,1747723793,13182.804017800001,31379.90210274,53299.81034712001 2025-05-20,06:49:55.000,140,11097560,5285,0,1747723794,13182.669291599996,29532.96660057,53299.78938576001 2025-05-20,06:49:56.000,140,11097563,5725,0,1747723795,13182.49414753999,33226.49219754001,53299.7334888 2025-05-20,06:49:57.000,140,11097544,5245,0,1747723796,13182.27184930999,30917.888024279993,53299.71252744001 2025-05-20,06:49:58.000,140,11097485,4805,0,1747723797,13182.056287389998,32302.908135809994,53299.7334888 2025-05-20,06:49:59.000,140,11097553,5845,0,1747723798,13181.854198089997,29070.8326869,53299.64265624001 2025-05-20,06:50:00.000,140,11097543,5645,0,1747723799,13181.618427239991,29994.134783429996,53299.628682 2025-05-20,06:50:01.000,140,11097597,4925,0,1747723800,13181.42307425,29070.593016479994,53299.59374640001 2025-05-20,06:50:02.000,140,11097581,6005,0,1747723801,13181.16035816,28608.776313659997,53299.4889396 2025-05-20,06:50:03.000,140,11097537,5805,0,1747723802,13180.917850999998,31378.872929760008,53299.39810704 2025-05-20,06:50:04.000,140,11097574,5365,0,1747723803,13180.648398600002,27685.1852028,53299.36317144 2025-05-20,06:50:05.000,140,11097543,4805,0,1747723804,13180.392418819996,31378.64030847,53299.279325999996 2025-05-20,06:50:06.000,140,11097533,4725,0,1747723805,13180.109493799995,34610.370350009995,53299.19548056 2025-05-20,06:50:07.000,140,11097530,4485,0,1747723806,13179.806359849994,32763.35730741,53299.104648 2025-05-20,06:50:08.000,140,11097543,5485,0,1747723807,13179.462808039993,34148.24348547,53299.04176392001 2025-05-20,06:50:09.000,140,11097549,5884,0,1747723808,13179.072102059996,27222.60014481,53298.8600988 2025-05-20,06:50:10.000,140,11097541,5645,0,1747723809,13178.708341319994,31377.625233750005,53298.78324048001 2025-05-20,06:50:11.000,140,11097521,5605,0,1747723810,13178.310899030002,29992.49938527,53298.62952384 2025-05-20,06:50:12.000,140,11097533,5765,0,1747723811,13177.859566259991,31377.52654593,53298.56663976001 2025-05-20,06:50:13.000,140,11097571,5765,0,1747723812,13177.374551939989,32300.870937240004,53298.39894888001 2025-05-20,06:50:14.000,140,11097551,5165,0,1747723813,13176.882801309992,28145.577981359995,53298.25221936001 2025-05-20,06:50:15.000,140,11097550,4365,0,1747723814,13176.370841749995,32300.76520029,53298.04959288 2025-05-20,06:50:16.000,140,11097603,5765,0,1747723815,13175.852145880002,30453.850845509995,53297.881902 2025-05-20,06:50:17.000,140,11097611,5765,0,1747723816,13175.34018631999,28145.18323008,53297.73517248 2025-05-20,06:50:18.000,140,11097515,5605,0,1747723817,13174.855171999989,29991.752177489994,53297.50459752 2025-05-20,06:50:19.000,140,11097540,4485,0,1747723818,13174.403839229992,28144.781429669994,53297.31594528001 2025-05-20,06:50:20.000,140,11097561,5684,0,1747723819,13173.94577015,28144.598152289997,53297.085370320005 2025-05-20,06:50:21.000,140,11097513,5925,0,1747723820,13173.575273099988,29529.40678992,53296.82684688 2025-05-20,06:50:22.000,140,11097581,5684,0,1747723821,13173.130676640001,32299.3342269,53296.701078720005 2025-05-20,06:50:23.000,140,11097560,4405,0,1747723822,13172.63892600999,29990.652513210007,53296.54037496 2025-05-20,06:50:24.000,140,11097523,4605,0,1747723823,13172.214538480002,28605.322239960005,53296.267877280006 2025-05-20,06:50:25.000,140,11097542,4565,0,1747723824,13171.756469399996,33221.987803469994,53295.981405360006 2025-05-20,06:50:26.000,140,11097579,5765,0,1747723825,13171.305136629999,28604.941586939996,53295.82768872 2025-05-20,06:50:27.000,140,11097615,5884,0,1747723826,13170.874012790002,29989.722028050004,53295.5412168 2025-05-20,06:50:28.000,140,11097582,5445,0,1747723827,13170.476570499995,30451.256765669998,53295.359551680005 2025-05-20,06:50:29.000,140,11097415,5884,0,1747723828,13170.11954606999,28604.349460020007,53295.08006688 2025-05-20,06:50:30.000,140,11097566,5285,0,1747723829,13169.735576400002,24449.063553269996,53294.79359496 2025-05-20,06:50:31.000,140,11097560,5285,0,1747723830,13169.32466148999,31374.00903006,53294.53507152 2025-05-20,06:50:32.000,140,11097600,5645,0,1747723831,13168.873328719994,30912.114786809994,53294.3184708 2025-05-20,06:50:33.000,140,11097584,5205,0,1747723832,13168.496095360002,27218.525747670006,53294.15776704001 2025-05-20,06:50:34.000,140,11097634,5205,0,1747723833,13168.11212569,28141.651615950002,53293.8293724 2025-05-20,06:50:35.000,140,11097604,5405,0,1747723834,13167.748364949999,25371.46336116,53293.584823200006 2025-05-20,06:50:36.000,140,11097602,5445,0,1747723835,13167.384604209998,33681.407802090005,53293.26341568 2025-05-20,06:50:37.000,140,11097613,5965,0,1747723836,13167.067997639992,21677.655798990003,53293.11668616 2025-05-20,06:50:38.000,140,11097606,5165,0,1747723837,13166.737918449995,28602.523735349998,53292.90008544 2025-05-20,06:50:39.000,140,11097617,5765,0,1747723838,13166.441520809989,33680.68879083,53292.62060064001 2025-05-20,06:50:40.000,140,11097598,4325,0,1747723839,13166.084496379997,29987.120899079993,53292.459896880006 2025-05-20,06:50:41.000,140,11097623,5884,0,1747723840,13165.707263019991,30448.563998009995,53292.22932192 2025-05-20,06:50:42.000,140,11097613,5645,0,1747723841,13165.289611799999,33680.09666390999,53291.90092728001 2025-05-20,06:50:43.000,140,11097619,5925,0,1747723842,13164.845015339997,26293.27809126,53291.77515912 2025-05-20,06:50:44.000,140,11097609,5725,0,1747723843,13164.33305578,25831.34155323,53291.47471296001 2025-05-20,06:50:45.000,140,11097634,5325,0,1747723844,13163.868250389998,26754.4180776,53291.1742668 2025-05-20,06:50:46.000,140,11097618,5405,0,1747723845,13163.430390239992,29985.873203070005,53290.929717600004 2025-05-20,06:50:47.000,140,11097678,5285,0,1747723846,13163.039684259995,29062.401927419996,53290.69914264 2025-05-20,06:50:48.000,140,11097426,5485,0,1747723847,13162.723077689989,28600.57817547,53290.41267072 2025-05-20,06:50:49.000,140,11097585,5565,0,1747723848,13162.419943740002,34602.02418009,53290.25895408 2025-05-20,06:50:50.000,140,11097626,4565,0,1747723849,13162.089864549991,26292.079739160006,53289.92357232 2025-05-20,06:50:51.000,140,11097612,5445,0,1747723850,13161.75304905,32755.16621835,53289.63011328001 2025-05-20,06:50:52.000,140,11097599,5884,0,1747723851,13161.429706169998,29523.51371724,53289.44844816 2025-05-20,06:50:53.000,140,11097608,5445,0,1747723852,13161.099626980002,29985.090749640003,53289.08511792 2025-05-20,06:50:54.000,140,11097589,5925,0,1747723853,13160.742602549995,29985.055503990006,53288.88249144001 2025-05-20,06:50:55.000,140,11097669,5684,0,1747723854,13160.412523359999,28138.32442659,53288.5890324 2025-05-20,06:50:56.000,140,11097610,4605,0,1747723855,13160.122862030003,26291.699086139997,53288.37941880001 2025-05-20,06:50:57.000,140,11097649,5765,0,1747723856,13159.812991769992,29984.872226609994,53288.18377944 2025-05-20,06:50:58.000,140,11097610,5165,0,1747723857,13159.50985781999,30908.181372270003,53287.94621736 2025-05-20,06:50:59.000,140,11097633,4965,0,1747723858,13159.179778629994,31831.434124890002,53287.6807068 2025-05-20,06:51:00.000,140,11097636,5405,0,1747723859,13158.802545270002,29061.457343999995,53287.380260640006 2025-05-20,06:51:01.000,140,11097615,4805,0,1747723860,13158.4185756,27214.73331573,53287.17064704 2025-05-20,06:51:02.000,140,11097668,5325,0,1747723861,13158.00766068999,28599.61949379,53286.88417512 2025-05-20,06:51:03.000,140,11097640,4485,0,1747723862,13157.596745779992,29061.274066619997,53286.62565168 2025-05-20,06:51:04.000,140,11097557,5565,0,1747723863,13157.23972135,26291.276138340007,53286.33917976 2025-05-20,06:51:05.000,140,11097667,5884,0,1747723864,13156.862487989994,32754.355568400002,53286.15751464001 2025-05-20,06:51:06.000,140,11097608,5365,0,1747723865,13156.532408799998,29522.660772510004,53285.871042720006 2025-05-20,06:51:07.000,140,11097514,5525,0,1747723866,13156.202329610001,29061.006199680007,53285.64745488001 2025-05-20,06:51:08.000,140,11097484,5445,0,1747723867,13155.87898673,28137.647710110003,53285.4448284 2025-05-20,06:51:09.000,140,11097665,5884,0,1747723868,13155.481544439994,27214.402006620003,53285.179317840004 2025-05-20,06:51:10.000,140,11097493,5725,0,1747723869,13155.111047389997,29061.104887499998,53284.962717120005 2025-05-20,06:51:11.000,140,11097591,6124,0,1747723870,13154.75402295999,28137.795741840004,53284.62034824001 2025-05-20,06:51:12.000,140,11097624,5285,0,1747723871,13154.39026221999,25829.55812334,53284.361824800006 2025-05-20,06:51:13.000,140,11097600,5245,0,1747723872,13154.194909229998,32754.39081405,53284.075352880005 2025-05-20,06:51:14.000,140,11097666,5365,0,1747723873,13153.911984209997,30907.87121055,53283.86573928 2025-05-20,06:51:15.000,140,11097594,5125,0,1747723874,13153.629059189996,30446.28007989,53283.642151440006 2025-05-20,06:51:16.000,140,11097659,5605,0,1747723875,13153.35287047999,25368.227810490003,53283.36266664 2025-05-20,06:51:17.000,140,11097609,4965,0,1747723876,13153.137308559999,29523.154211610003,53283.1041432 2025-05-20,06:51:18.000,140,11097607,5725,0,1747723877,13152.894801399998,24444.989156130003,53282.88055536 2025-05-20,06:51:19.000,140,11097651,5845,0,1747723878,13152.726393650002,29061.633572249993,53282.69889024 2025-05-20,06:51:20.000,140,11097651,5725,0,1747723879,13152.632085309997,31831.6244514,53282.48228952 2025-05-20,06:51:21.000,140,11097630,5405,0,1747723880,13152.544513280001,28599.94375377,53282.28665016 2025-05-20,06:51:22.000,140,11097618,5365,0,1747723881,13152.517568039992,32754.85605663,53282.04908808 2025-05-20,06:51:23.000,140,11097674,5325,0,1747723882,13152.436732319991,28600.08473637,53281.83947448001 2025-05-20,06:51:24.000,140,11097623,5645,0,1747723883,13152.36263291,24445.228826549996,53281.72069344001 2025-05-20,06:51:25.000,140,11097635,5925,0,1747723884,13152.268324569995,28600.176375060008,53281.47614424 2025-05-20,06:51:26.000,140,11097591,5645,0,1747723885,13152.17401622999,29985.210584850007,53281.30845336 2025-05-20,06:51:27.000,140,11097693,4965,0,1747723886,13152.09318050999,29985.14009355,53281.20364656 2025-05-20,06:51:28.000,140,11097655,4885,0,1747723887,13152.01234478999,32755.081628789994,53281.02198144 2025-05-20,06:51:29.000,140,11097646,4565,0,1747723888,13151.938245379999,27215.113968749996,53280.85429056 2025-05-20,06:51:30.000,140,11097688,5165,0,1747723889,13151.97866324,29523.464373330004,53280.66563832001 2025-05-20,06:51:31.000,140,11097608,5445,0,1747723890,13152.03255371999,30908.36464965,53280.5189088 2025-05-20,06:51:32.000,140,11097648,5645,0,1747723891,13152.09318050999,26753.565132870004,53280.37916640001 2025-05-20,06:51:33.000,140,11097609,5965,0,1747723892,13152.13359836999,28600.197522450006,53280.26038536001 2025-05-20,06:51:34.000,140,11097619,5925,0,1747723893,13152.30200612,29523.464373330004,53280.18352704 2025-05-20,06:51:35.000,140,11097648,5405,0,1747723894,13152.463677560001,27215.205607440002,53280.01583616 2025-05-20,06:51:36.000,140,11097602,5485,0,1747723895,13152.652294239997,33216.71505422999,53279.91102936 2025-05-20,06:51:37.000,140,11097608,4445,0,1747723896,13152.780284129993,29523.443225940006,53279.87609376001 2025-05-20,06:51:38.000,140,11097629,5925,0,1747723897,13152.975637119998,29061.788653109994,53279.73635136001 2025-05-20,06:51:39.000,140,11097628,4485,0,1747723898,13153.11036331999,31370.082664650006,53279.72237712 2025-05-20,06:51:40.000,140,11097645,5884,0,1747723899,13153.23161689999,27676.803787230005,53279.65949304001 2025-05-20,06:51:41.000,140,11097648,4605,0,1747723900,13153.366343099995,32293.427055959997,53279.55468624 2025-05-20,06:51:42.000,140,11097641,5805,0,1747723901,13153.487596679995,31370.16725421,53279.49180216001 2025-05-20,06:51:43.000,140,11097659,4845,0,1747723902,13153.60211395,23060.356746749996,53279.41494384 2025-05-20,06:51:44.000,140,11097647,4765,0,1747723903,13153.723367530001,26753.579231130003,53279.366034 2025-05-20,06:51:45.000,140,11097617,5684,0,1747723904,13153.844621110002,31831.77248313,53279.35205976001 2025-05-20,06:51:46.000,140,11097602,5165,0,1747723905,13153.972610999997,25368.523873950006,53279.41494384 2025-05-20,06:51:47.000,140,11097596,4685,0,1747723906,13154.154491369998,27676.85313114,53279.34507264 2025-05-20,06:51:48.000,140,11097602,5485,0,1747723907,13154.309426499989,30446.74532247,53279.30314992001 2025-05-20,06:51:49.000,140,11097656,4485,0,1747723908,13154.43741639,28600.10588376,53279.2961628 2025-05-20,06:51:50.000,140,11097642,4445,0,1747723909,13154.65971462,29061.86619354,53279.2961628 2025-05-20,06:51:51.000,140,11097653,4645,0,1747723910,13154.814649749991,30446.91450159,53279.25424008001 2025-05-20,06:51:52.000,140,11097586,5365,0,1747723911,13154.976321189992,23060.413139790006,53279.31712416 2025-05-20,06:51:53.000,140,11097681,4805,0,1747723912,13155.111047389997,30446.970894629994,53279.34507264 2025-05-20,06:51:54.000,140,11097656,5365,0,1747723913,13155.340081929993,29523.788633310003,53279.32411128001 2025-05-20,06:51:55.000,140,11097580,5485,0,1747723914,13155.54890753999,28600.500635040007,53279.40096960001 2025-05-20,06:51:56.000,140,11097676,5445,0,1747723915,13155.77120576999,26753.882343720004,53279.366034 2025-05-20,06:51:57.000,140,11097642,5405,0,1747723916,13155.91266827999,36448.76935575,53279.45686656 2025-05-20,06:51:58.000,140,11097624,5285,0,1747723917,13156.121493890001,28138.979995679998,53279.4359052 2025-05-20,06:51:59.000,140,11097651,5805,0,1747723918,13156.269692709997,25830.805819350004,53279.60359608 2025-05-20,06:52:00.000,140,11097638,5325,0,1747723919,13156.431364149998,29985.837957419993,53279.63154456 2025-05-20,06:52:01.000,140,11097599,5805,0,1747723920,13156.673871309999,31370.836921559996,53279.70840288001 2025-05-20,06:52:02.000,140,11097629,5765,0,1747723921,13157.01742312,28139.233764360004,53279.7503256 2025-05-20,06:52:03.000,140,11097656,5165,0,1747723922,13157.381183860001,28139.311304789997,53279.77128696 2025-05-20,06:52:04.000,140,11097626,5405,0,1747723923,13157.771889839998,27677.684928479997,53279.883080880005 2025-05-20,06:52:05.000,140,11097625,4925,0,1747723924,13158.22995891999,30909.429068280006,53280.07173312001 2025-05-20,06:52:06.000,140,11097616,4485,0,1747723925,13158.688027999997,32294.52672024,53280.12763008 2025-05-20,06:52:07.000,140,11097627,4885,0,1747723926,13159.152833389999,31832.91444219,53280.23243688 2025-05-20,06:52:08.000,140,11097636,5365,0,1747723927,13159.59069353999,30909.65464044,53280.35820504001 2025-05-20,06:52:09.000,140,11097622,5445,0,1747723928,13160.015081069992,26754.798730619994,53280.5189088 2025-05-20,06:52:10.000,140,11097612,4405,0,1747723929,13160.385578119989,30448.162197600002,53280.651664080004 2025-05-20,06:52:11.000,140,11097641,5365,0,1747723930,13160.762811479995,30448.18334499,53280.819354960004 2025-05-20,06:52:12.000,140,11097616,5445,0,1747723931,13161.126572219997,35064.80661372001,53280.91717464 2025-05-20,06:52:13.000,140,11097469,5005,0,1747723932,13161.382551999988,32756.46325827,53281.09185264 2025-05-20,06:52:14.000,140,11097640,4205,0,1747723933,13161.672213329999,30909.767426520004,53281.273517760004 2025-05-20,06:52:15.000,140,11097606,4485,0,1747723934,13161.82714845999,33218.06848719,53281.37832456 2025-05-20,06:52:16.000,140,11097655,5565,0,1747723935,13161.98881989999,24908.060604090002,53281.51806696 2025-05-20,06:52:17.000,140,11097659,5645,0,1747723936,13162.04944668999,29524.662725429996,53281.74864192001 2025-05-20,06:52:18.000,140,11097603,5805,0,1747723937,13162.089864549991,30447.87318327,53281.895371440005 2025-05-20,06:52:19.000,140,11097602,5005,0,1747723938,13162.069655619991,27216.157239990003,53282.02812672 2025-05-20,06:52:20.000,140,11097548,5245,0,1747723939,13162.00902882999,27216.107896080008,53282.13992064 2025-05-20,06:52:21.000,140,11097574,4525,0,1747723940,13161.90798417999,28600.89538632,53282.25171456001 2025-05-20,06:52:22.000,140,11097580,5245,0,1747723941,13161.800203219995,32755.694903099997,53282.36350848 2025-05-20,06:52:23.000,140,11097599,4805,0,1747723942,13161.68568594999,25369.017313050004,53282.37748272 2025-05-20,06:52:24.000,140,11097596,5365,0,1747723943,13161.571168679999,32755.427036160007,53282.51023800001 2025-05-20,06:52:25.000,140,11097657,5725,0,1747723944,13161.503805579989,28138.698030479994,53282.58709632001 2025-05-20,06:52:26.000,140,11097616,5445,0,1747723945,13161.456651409993,32293.511645520004,53282.663954640004 2025-05-20,06:52:27.000,140,11097651,4845,0,1747723946,13161.443178789988,28600.169325929994,53282.67792888001 2025-05-20,06:52:28.000,140,11097590,5285,0,1747723947,13161.396024619993,30908.35760052,53282.77574856001 2025-05-20,06:52:29.000,140,11097701,4925,0,1747723948,13161.348870449998,37371.451128839995,53282.831645520004 2025-05-20,06:52:30.000,140,11097621,5044,0,1747723949,13161.369079379998,26291.67088962,53282.87356824001 2025-05-20,06:52:31.000,140,11097623,5565,0,1747723950,13161.362343069988,33216.46128555,53282.88754248 2025-05-20,06:52:32.000,140,11097653,5765,0,1747723951,13161.321925210003,27214.796757899996,53282.971387920006 2025-05-20,06:52:33.000,140,11097634,5365,0,1747723952,13161.220880560002,29984.724194880007,53283.02728488 2025-05-20,06:52:34.000,140,11097672,4285,0,1747723953,13161.160253770002,26753.078742900005,53283.04824624 2025-05-20,06:52:35.000,140,11097646,5044,0,1747723954,13161.086154359997,30907.9064562,53283.13209168001 2025-05-20,06:52:36.000,140,11097615,4605,0,1747723955,13161.059209120001,29061.22472271,53283.06222048001 2025-05-20,06:52:37.000,140,11097642,4365,0,1747723956,13160.958164470001,26291.304334860004,53283.14606592 2025-05-20,06:52:38.000,140,11097623,5765,0,1747723957,13160.978373400001,31831.1310123,53283.18100152001 2025-05-20,06:52:39.000,140,11097694,4285,0,1747723958,13160.944691849996,32754.440157959994,53283.236898480005 2025-05-20,06:52:40.000,140,11097652,5405,0,1747723959,13160.89753768,31369.469390340004,53283.1740144 2025-05-20,06:52:41.000,140,11097632,5205,0,1747723960,13160.823438269996,32292.841978170007,53283.26484696 2025-05-20,06:52:42.000,140,11097648,5525,0,1747723961,13160.702184689995,29984.526819239996,53283.22991136001 2025-05-20,06:52:43.000,140,11097682,5285,0,1747723962,13160.61461266,34601.05140015,53283.3137568 2025-05-20,06:52:44.000,140,11097597,4965,0,1747723963,13160.52704062999,30907.87121055,53283.306769680006 2025-05-20,06:52:45.000,140,11097672,4565,0,1747723964,13160.392314429999,33216.18636948,53283.29279544 2025-05-20,06:52:46.000,140,11097629,5805,0,1747723965,13160.257588229993,29061.22472271,53283.34869240001 2025-05-20,06:52:47.000,140,11097702,5525,0,1747723966,13160.095916789993,27214.655775299994,53283.32773104001 2025-05-20,06:52:48.000,140,11097686,4485,0,1747723967,13159.961190590002,33216.115878180004,53283.383628 2025-05-20,06:52:49.000,140,11097676,4445,0,1747723968,13159.779310220001,27214.655775299994,53283.36965376 2025-05-20,06:52:50.000,140,11097643,5005,0,1747723969,13159.664792949996,27214.726266600002,53283.36266664 2025-05-20,06:52:51.000,140,11097697,5645,0,1747723970,13159.53006674999,29523.04142553,53283.306769680006 2025-05-20,06:52:52.000,140,11097673,6005,0,1747723971,13159.44923102999,28599.711132480006,53283.36266664 2025-05-20,06:52:53.000,140,11097662,5365,0,1747723972,13159.341450069995,27676.401986819998,53283.404589360005 2025-05-20,06:52:54.000,140,11097677,5805,0,1747723973,13159.260614349994,30908.005144020004,53283.36965376 2025-05-20,06:52:55.000,140,11097481,5125,0,1747723974,13159.30776851999,30908.005144020004,53283.42555072001 2025-05-20,06:52:56.000,140,11097662,4445,0,1747723975,13159.341450069995,26291.36777703,53283.39061512 2025-05-20,06:52:57.000,140,11097642,4525,0,1747723976,13159.39534055,32754.52474752,53283.404589360005 2025-05-20,06:52:58.000,140,11097655,5565,0,1747723977,13159.50985781999,30907.850063160004,53283.404589360005 2025-05-20,06:52:59.000,140,11097652,5125,0,1747723978,13159.59069353999,28137.859184009998,53283.474460560006 2025-05-20,06:53:00.000,140,11097571,5725,0,1747723979,13159.799519150001,27676.324446390005,53283.50939616 2025-05-20,06:53:01.000,140,11097625,4845,0,1747723980,13159.934245349992,27676.303299000007,53283.55131888 2025-05-20,06:53:02.000,140,11097594,5405,0,1747723981,13160.170016199998,31369.617422070005,53283.60721584 2025-05-20,06:53:03.000,140,11097608,4645,0,1747723982,13160.378841809994,36447.83182146,53283.53734464 2025-05-20,06:53:04.000,140,11097653,5645,0,1747723983,13160.5741948,31831.321338809998,53283.739971120005 2025-05-20,06:53:05.000,140,11097669,5565,0,1747723984,13160.74933885999,28599.76752552,53283.81682944 2025-05-20,06:53:06.000,140,11097641,5005,0,1747723985,13160.911010299991,29061.41504922,53283.92163624 2025-05-20,06:53:07.000,140,11097681,5845,0,1747723986,13161.140044840002,27676.479527250005,53283.97054608001 2025-05-20,06:53:08.000,140,11097656,5285,0,1747723987,13161.335397829993,30446.42106249,53284.16618544001 2025-05-20,06:53:09.000,140,11097557,6005,0,1747723988,13161.557696059994,31831.532812710007,53284.194133920006 2025-05-20,06:53:10.000,140,11097667,5605,0,1747723989,13161.840621079995,31369.934632920005,53284.3268892 2025-05-20,06:53:11.000,140,11097623,4965,0,1747723990,13162.062919309996,31369.99102596,53284.529515680006 2025-05-20,06:53:12.000,140,11097607,5884,0,1747723991,13162.345844329997,30446.710076820003,53284.55047704001 2025-05-20,06:53:13.000,140,11097638,5365,0,1747723992,13162.507515769998,27676.83903288,53284.72515504 2025-05-20,06:53:14.000,140,11097587,5805,0,1747723993,13162.82412233999,30446.836961160006,53284.88585880001 2025-05-20,06:53:15.000,140,11097676,4445,0,1747723994,13163.059893189995,26291.910560040007,53285.011626960004 2025-05-20,06:53:16.000,140,11097601,5005,0,1747723995,13163.349554519991,31831.828876169995,53285.21425344 2025-05-20,06:53:17.000,140,11097622,4365,0,1747723996,13163.686370019997,33216.7784964,53285.3749572 2025-05-20,06:53:18.000,140,11097606,4325,0,1747723997,13163.996240279994,28600.169325929994,53285.55662232001 2025-05-20,06:53:19.000,140,11097649,5845,0,1747723998,13164.32631946999,29523.591257670007,53285.752261680005 2025-05-20,06:53:20.000,140,11097659,5725,0,1747723999,13164.622717109996,30908.625467460006,53285.99681088 2025-05-20,06:53:21.000,140,11097547,5845,0,1747724000,13164.898905820002,34601.876148359996,53286.11559192 2025-05-20,06:53:22.000,140,11097621,6045,0,1747724001,13165.168358219998,28600.394898090002,53286.31821840001 2025-05-20,06:53:23.000,140,11097577,5684,0,1747724002,13165.47149217,25368.75649524,53286.58372896001 2025-05-20,06:53:24.000,140,11097651,5725,0,1747724003,13165.740944569996,23060.525925869995,53286.79334256 2025-05-20,06:53:25.000,140,11097609,5805,0,1747724004,13165.983451729997,30447.147122880007,53286.94007208 2025-05-20,06:53:26.000,140,11097604,5325,0,1747724005,13166.158595790002,28600.479487649995,53287.191608400004 2025-05-20,06:53:27.000,140,11097630,5525,0,1747724006,13166.313530919993,29985.492550049996,53287.40820912 2025-05-20,06:53:28.000,140,11097561,5725,0,1747724007,13166.556038079994,31370.526759839995,53287.65275832 2025-05-20,06:53:29.000,140,11097641,5765,0,1747724008,13166.838963099995,29523.99305808,53287.813462080005 2025-05-20,06:53:30.000,140,11097644,5125,0,1747724009,13167.034316090001,26754.08676849,53288.05801128 2025-05-20,06:53:31.000,140,11097671,5725,0,1747724010,13167.276823250002,29985.76041699,53288.316534720005 2025-05-20,06:53:32.000,140,11097564,5365,0,1747724011,13167.472176239993,30447.492530250005,53288.56807104 2025-05-20,06:53:33.000,140,11097631,5684,0,1747724012,13167.654056609994,32294.20950939,53288.78467176 2025-05-20,06:53:34.000,140,11097653,5725,0,1747724013,13167.795519119994,30447.55597242,53288.973324 2025-05-20,06:53:35.000,140,11097652,4525,0,1747724014,13168.098653069996,34140.96878331,53289.2528088 2025-05-20,06:53:36.000,140,11097611,5725,0,1747724015,13168.307478679992,32294.385737639997,53289.42049968 2025-05-20,06:53:37.000,140,11097616,4445,0,1747724016,13168.536513220002,25369.510752150003,53289.63011328001 2025-05-20,06:53:38.000,140,11097633,5765,0,1747724017,13168.832910859994,29524.514693699995,53289.85370112 2025-05-20,06:53:39.000,140,11097616,4445,0,1747724018,13169.02152753999,26754.530863680004,53290.07728896 2025-05-20,06:53:40.000,140,11097645,4765,0,1747724019,13169.237089459995,28139.558024340004,53290.377735120004 2025-05-20,06:53:41.000,140,11097653,4845,0,1747724020,13169.385288279991,29524.571086740005,53290.52446464 2025-05-20,06:53:42.000,140,11097624,5405,0,1747724021,13169.567168649992,27216.305271720004,53290.75503960001 2025-05-20,06:53:43.000,140,11097653,5805,0,1747724022,13169.742312709997,31371.358557180007,53290.950678960005 2025-05-20,06:53:44.000,140,11097670,5325,0,1747724023,13169.998292489989,32756.45620914,53291.167279680005 2025-05-20,06:53:45.000,140,11097634,5285,0,1747724024,13170.2071181,24446.525866469994,53291.44676448001 2025-05-20,06:53:46.000,140,11097678,5365,0,1747724025,13170.40247108999,31371.464294129997,53291.65637808 2025-05-20,06:53:47.000,140,11097617,4845,0,1747724026,13170.651714560001,33218.033241540004,53291.907914400006 2025-05-20,06:53:48.000,140,11097633,4885,0,1747724027,13170.772968140001,28139.783596499998,53292.04066968 2025-05-20,06:53:49.000,140,11097600,5285,0,1747724028,13170.887485409992,32756.31522654,53292.20137344 2025-05-20,06:53:50.000,140,11097667,5044,0,1747724029,13171.028947919993,23061.343624949994,53292.45290976001 2025-05-20,06:53:51.000,140,11097661,4725,0,1747724030,13171.129992569993,31832.90739306,53292.58566504 2025-05-20,06:53:52.000,140,11097598,5605,0,1747724031,13171.291664009994,26292.95383128,53292.78829152001 2025-05-20,06:53:53.000,140,11097613,5765,0,1747724032,13171.487017,31371.27396762,53293.0258536 2025-05-20,06:53:54.000,140,11097712,5325,0,1747724033,13171.655424749995,28139.677859550007,53293.19354448 2025-05-20,06:53:55.000,140,11097686,5085,0,1747724034,13171.74299677999,28601.318334120006,53293.38219672 2025-05-20,06:53:56.000,140,11097660,4485,0,1747724035,13171.783414639991,26292.862192589993,53293.54290048 2025-05-20,06:53:57.000,140,11097659,4925,0,1747724036,13171.850777740001,27677.80476369,53293.68963 2025-05-20,06:53:58.000,140,11097625,4925,0,1747724037,13171.924877149992,26754.382831950003,53293.90623072 2025-05-20,06:53:59.000,140,11097645,5925,0,1747724038,13172.046130729992,25831.073686289994,53294.12283144 2025-05-20,06:54:00.000,140,11097659,4765,0,1747724039,13172.086548589992,25831.052538899996,53294.22065112 2025-05-20,06:54:01.000,140,11097590,4405,0,1747724040,13172.133702760002,30447.69695502,53294.43026472 2025-05-20,06:54:02.000,140,11097657,5965,0,1747724041,13172.052867040002,29985.94369437,53294.5280844 2025-05-20,06:54:03.000,140,11097653,5765,0,1747724042,13172.012449180002,24446.046525629994,53294.6678268 2025-05-20,06:54:04.000,140,11097627,5884,0,1747724043,13172.039394419997,32294.272951560008,53294.81455632 2025-05-20,06:54:05.000,140,11097686,5245,0,1747724044,13172.126966449992,29985.873203070005,53295.01019568 2025-05-20,06:54:06.000,140,11097679,5805,0,1747724045,13172.248220029993,30909.16120134,53295.19884792 2025-05-20,06:54:07.000,140,11097653,5765,0,1747724046,13172.403155159998,28600.803747629994,53295.27570624 2025-05-20,06:54:08.000,140,11097687,4685,0,1747724047,13172.531145049994,28139.001143069996,53295.45038424001 2025-05-20,06:54:09.000,140,11097663,5725,0,1747724048,13172.753443279995,25830.657787620003,53295.56916528001 2025-05-20,06:54:10.000,140,11097658,5325,0,1747724049,13172.94879627,28138.994093939997,53295.7508304 2025-05-20,06:54:11.000,140,11097666,5285,0,1747724050,13173.198039739997,31370.63249679,53295.911534160005 2025-05-20,06:54:12.000,140,11097637,5965,0,1747724051,13173.400129039997,30908.921530919994,53296.10717352 2025-05-20,06:54:13.000,140,11097676,5485,0,1747724052,13173.588745719993,26292.333507839998,53296.19101896001 2025-05-20,06:54:14.000,140,11097618,5845,0,1747724053,13173.82451657,31832.308217009995,53296.40761968001 2025-05-20,06:54:15.000,140,11097572,5245,0,1747724054,13174.154595759996,28600.74030546,53296.55434920001 2025-05-20,06:54:16.000,140,11097623,4845,0,1747724055,13174.525092809992,31370.79462678,53296.72204008001 2025-05-20,06:54:17.000,140,11097689,5805,0,1747724056,13174.868644619994,26292.46039218,53296.966589280004 2025-05-20,06:54:18.000,140,11097602,4445,0,1747724057,13175.27955952999,30447.471382860007,53297.16921576 2025-05-20,06:54:19.000,140,11097663,5765,0,1747724058,13175.751101230002,29985.852055680007,53297.41376496001 2025-05-20,06:54:20.000,140,11097675,4525,0,1747724059,13176.188961379994,32755.885229609994,53297.59543008 2025-05-20,06:54:21.000,140,11097604,5245,0,1747724060,13176.700920939991,31370.865118079993,53297.81901792001 2025-05-20,06:54:22.000,140,11097625,6045,0,1747724061,13177.266770979993,27677.607388050004,53298.11247696001 2025-05-20,06:54:23.000,140,11097652,4645,0,1747724062,13177.80567578,28139.332452179995,53298.38497464 2025-05-20,06:54:24.000,140,11097592,4365,0,1747724063,13178.398471059998,29062.733236529995,53298.68542080001 2025-05-20,06:54:25.000,140,11097603,5805,0,1747724064,13178.89695799999,34602.6374544,53298.90202152001 2025-05-20,06:54:26.000,140,11097615,4965,0,1747724065,13179.388708630002,28139.43818913,53299.23041616 2025-05-20,06:54:27.000,140,11097596,5325,0,1747724066,13179.92087712,29062.747334789994,53299.551823680005 2025-05-20,06:54:28.000,140,11097601,5684,0,1747724067,13180.466518230001,25831.073686289994,53299.84528272 2025-05-20,06:54:29.000,140,11097594,5245,0,1747724068,13180.938059929998,29985.978940019995,53300.15970312 2025-05-20,06:54:30.000,140,11097618,5445,0,1747724069,13181.409601629995,34140.99697983,53300.54399472 2025-05-20,06:54:31.000,140,11097483,5205,0,1747724070,13181.847461780002,32755.96981917,53300.75360832 2025-05-20,06:54:32.000,140,11097615,5805,0,1747724071,13182.345948719994,31370.907412860004,53301.18680976 2025-05-20,06:54:33.000,140,11097614,5565,0,1747724072,13182.756863629991,27216.02330652,53301.50123016 2025-05-20,06:54:34.000,140,11097628,5405,0,1747724073,13183.167778540002,34140.88419375,53301.829624800004 2025-05-20,06:54:35.000,140,11097625,4885,0,1747724074,13183.605638689995,29062.634548710004,53302.13007096 2025-05-20,06:54:36.000,140,11097539,5605,0,1747724075,13183.996344669991,30447.72515154,53302.50737544 2025-05-20,06:54:37.000,140,11097602,5485,0,1747724076,13184.360105409993,29524.345514579996,53302.86371856 2025-05-20,06:54:38.000,140,11097580,4205,0,1747724077,13184.703657219994,27677.82591108,53303.171151840004 2025-05-20,06:54:39.000,140,11097623,4925,0,1747724078,13185.02026379,29524.542890220007,53303.48557224 2025-05-20,06:54:40.000,140,11097613,5725,0,1747724079,13185.424442390002,27216.227731289997,53303.83492824001 2025-05-20,06:54:41.000,140,11097570,4565,0,1747724080,13185.707367409988,29062.923563040007,53304.17031000001 2025-05-20,06:54:42.000,140,11097668,5565,0,1747724081,13186.023973979994,32294.53376937,53304.561588720004 2025-05-20,06:54:43.000,140,11097591,4925,0,1747724082,13186.25974483,25369.623538230007,53304.80613792 2025-05-20,06:54:44.000,140,11097607,5125,0,1747724083,13186.515724609992,28139.663761289994,53305.14151968 2025-05-20,06:54:45.000,140,11097597,5805,0,1747724084,13186.866012729988,26293.087764750002,53305.49087568001 2025-05-20,06:54:46.000,140,11097616,4685,0,1747724085,13187.243246089994,33218.131929359995,53305.78433472 2025-05-20,06:54:47.000,140,11097590,5445,0,1747724086,13187.654160999991,23523.153278640006,53306.06381952001 2025-05-20,06:54:48.000,140,11097651,4845,0,1747724087,13187.964031260002,33679.71601089,53306.39221416 2025-05-20,06:54:49.000,140,11097627,4925,0,1747724088,13188.314319379999,27216.35461563,53306.741570160004 2025-05-20,06:54:50.000,140,11097591,6005,0,1747724089,13188.583771779995,26293.010224319994,53307.00009360001 2025-05-20,06:54:51.000,140,11097638,5205,0,1747724090,13188.806070009996,35064.60218895,53307.32150112 2025-05-20,06:54:52.000,140,11097643,5965,0,1747724091,13189.068786099997,29986.218610440003,53307.64290864001 2025-05-20,06:54:53.000,140,11097614,5405,0,1747724092,13189.270875399998,29062.909464779994,53307.92938056001 2025-05-20,06:54:54.000,140,11097603,5765,0,1747724093,13189.439283149994,30447.781544579993,53308.23681384 2025-05-20,06:54:55.000,140,11097646,5085,0,1747724094,13189.560536729994,29062.69799088,53308.4673888 2025-05-20,06:54:56.000,140,11097641,5565,0,1747724095,13189.61442721,36449.15000877,53308.78879632 2025-05-20,06:54:57.000,140,11097622,5325,0,1747724096,13189.68852661999,30447.612365459994,53309.03334552001 2025-05-20,06:54:58.000,140,11097696,5365,0,1747724097,13189.843461749995,29062.66979436,53309.31283032 2025-05-20,06:54:59.000,140,11097649,4725,0,1747724098,13189.991660569991,31370.9638059,53309.613276480006 2025-05-20,06:55:00.000,140,11097656,4205,0,1747724099,13190.139859390001,28601.001123270005,53309.91372264 2025-05-20,06:55:01.000,140,11097649,6005,0,1747724100,13190.294794519992,26292.721209990006,53310.18622032001 2025-05-20,06:55:02.000,140,11097602,5285,0,1747724101,13190.422784410002,33217.68078504001,53310.40282104001 2025-05-20,06:55:03.000,140,11097629,5845,0,1747724102,13190.530565369998,28601.05046718,53310.65435736 2025-05-20,06:55:04.000,140,11097611,5005,0,1747724103,13190.658555259994,29062.634548710004,53310.85698384001 2025-05-20,06:55:05.000,140,11097628,4125,0,1747724104,13190.800017769994,31370.999051549996,53311.066597439996 2025-05-20,06:55:06.000,140,11097634,5365,0,1747724105,13190.90779872999,30447.647611110006,53311.33210800001 2025-05-20,06:55:07.000,140,11097651,4765,0,1747724106,13190.9549529,31832.632476989995,53311.52076024 2025-05-20,06:55:08.000,140,11097655,5805,0,1747724107,13191.042524929995,27216.002159130003,53311.74434808001 2025-05-20,06:55:09.000,140,11097554,4365,0,1747724108,13191.062733859995,27677.607388050004,53311.939987440004 2025-05-20,06:55:10.000,140,11097702,5325,0,1747724109,13191.09641541,27215.952815220007,53312.177549520005 2025-05-20,06:55:11.000,140,11097562,4405,0,1747724110,13191.183987439996,29062.557008279997,53312.33126616 2025-05-20,06:55:12.000,140,11097624,5765,0,1747724111,13191.264823159996,27677.586240660006,53312.5897896 2025-05-20,06:55:13.000,140,11097644,5485,0,1747724112,13191.325449949996,29524.267974150003,53312.77145472001 2025-05-20,06:55:14.000,140,11097709,5684,0,1747724113,13191.406285669997,30447.577119809997,53312.9740812 2025-05-20,06:55:15.000,140,11097614,5565,0,1747724114,13191.433230909992,27215.896422179998,53313.15574632001 2025-05-20,06:55:16.000,140,11097627,5765,0,1747724115,13191.473648769992,27215.847078270002,53313.281514480004 2025-05-20,06:55:17.000,140,11097653,5684,0,1747724116,13191.487121389997,27215.88937305,53313.50510232 2025-05-20,06:55:18.000,140,11097632,5445,0,1747724117,13191.561220800002,27677.50870023,53313.637857600006 2025-05-20,06:55:19.000,140,11097625,4765,0,1747724118,13191.561220800002,31832.40690483,53313.854458320006 2025-05-20,06:55:20.000,140,11097667,5725,0,1747724119,13191.601638660002,28139.064585240005,53314.04311056001 2025-05-20,06:55:21.000,140,11097618,4365,0,1747724120,13191.601638660002,31832.350511790006,53314.140930240006 2025-05-20,06:55:22.000,140,11097628,5445,0,1747724121,13191.615111279993,31370.62544766,53314.3715052 2025-05-20,06:55:23.000,140,11097661,5085,0,1747724122,13191.588166039997,28139.008192199995,53314.48329912 2025-05-20,06:55:24.000,140,11097629,5405,0,1747724123,13191.534275559992,31832.10379224,53314.63701576001 2025-05-20,06:55:25.000,140,11097639,4605,0,1747724124,13191.413021979992,31370.272991160004,53314.77675816 2025-05-20,06:55:26.000,140,11097618,5445,0,1747724125,13191.278295780001,28600.23981723,53314.86759072 2025-05-20,06:55:27.000,140,11097660,5565,0,1747724126,13191.21766899,30446.801715509995,53315.00034600001 2025-05-20,06:55:28.000,140,11097611,5925,0,1747724127,13191.244614229996,30446.660732909993,53315.11213992 2025-05-20,06:55:29.000,140,11097591,5765,0,1747724128,13191.15030588999,25830.0656607,53315.23790808001 2025-05-20,06:55:30.000,140,11097618,5085,0,1747724129,13191.13683327,30446.491553789994,53315.32175352 2025-05-20,06:55:31.000,140,11097648,5325,0,1747724130,13191.19072374999,27214.824954419993,53315.40559896001 2025-05-20,06:55:32.000,140,11097606,5205,0,1747724131,13191.210932679991,26753.043497249993,53315.60123832001 2025-05-20,06:55:33.000,140,11097641,5884,0,1747724132,13191.17725113,32754.419010569996,53315.60822544 2025-05-20,06:55:34.000,140,11097599,5845,0,1747724133,13191.13683327,30445.998114689995,53315.75495496 2025-05-20,06:55:35.000,140,11097573,5565,0,1747724134,13191.183987439996,34600.85402451,53315.845787520004 2025-05-20,06:55:36.000,140,11097580,5205,0,1747724135,13191.224405299996,34139.128960379996,53315.95059432 2025-05-20,06:55:37.000,140,11097607,5925,0,1747724136,13191.251350539991,29060.900462730002,53316.10431096001 2025-05-20,06:55:38.000,140,11097625,4845,0,1747724137,13191.298504710001,30907.42006623,53316.16020792 2025-05-20,06:55:39.000,140,11097626,5605,0,1747724138,13191.251350539991,29984.040429269997,53316.348860160004 2025-05-20,06:55:40.000,140,11097691,5765,0,1747724139,13191.298504710001,29060.653743179995,53316.40475712 2025-05-20,06:55:41.000,140,11097583,4845,0,1747724140,13191.291768399991,29983.871250149998,53316.50956392001 2025-05-20,06:55:42.000,140,11097638,5365,0,1747724141,13191.318713640001,30907.116953639998,53316.61437072 2025-05-20,06:55:43.000,140,11097618,4485,0,1747724142,13191.325449949996,29060.42817102,53316.69821616001 2025-05-20,06:55:44.000,140,11097616,5525,0,1747724143,13191.311977329991,29983.638628860004,53316.78904872 2025-05-20,06:55:45.000,140,11097579,4925,0,1747724144,13191.291768399991,29521.927662989998,53316.89385552001 2025-05-20,06:55:46.000,140,11097665,4925,0,1747724145,13191.285032089996,25828.705178610006,53317.10346912 2025-05-20,06:55:47.000,140,11097620,5165,0,1747724146,13191.224405299996,26290.254014489998,53317.11744336 2025-05-20,06:55:48.000,140,11097524,5325,0,1747724147,13191.08967909999,29060.12505843,53317.22923728001 2025-05-20,06:55:49.000,140,11097587,5005,0,1747724148,13190.921271349995,29521.709139960003,53317.375966800006 2025-05-20,06:55:50.000,140,11097614,5245,0,1747724149,13190.725918359989,31368.263989109997,53317.43885088 2025-05-20,06:55:51.000,140,11097614,5365,0,1747724150,13190.483411200003,27675.013308210007,53317.46679936001 2025-05-20,06:55:52.000,140,11097584,5445,0,1747724151,13190.227431419997,30906.44023716,53317.52968344 2025-05-20,06:55:53.000,140,11097613,5005,0,1747724152,13189.97818795,32291.347562609997,53317.592567520005 2025-05-20,06:55:54.000,140,11097595,5645,0,1747724153,13189.762626029995,29059.723258020007,53317.62750312 2025-05-20,06:55:55.000,140,11097615,5845,0,1747724154,13189.526855179989,27213.069721050008,53317.64846448 2025-05-20,06:55:56.000,140,11097553,5765,0,1747724155,13189.338238499993,35061.04942743,53317.66942584 2025-05-20,06:55:57.000,140,11097656,5325,0,1747724156,13189.142885510002,28597.920653459994,53317.62750312 2025-05-20,06:55:58.000,140,11097597,6084,0,1747724157,13189.028368239997,31367.714156970003,53317.68340008001 2025-05-20,06:55:59.000,140,11097647,4965,0,1747724158,13188.866696799996,23519.607566249993,53317.641477360005 2025-05-20,06:56:00.000,140,11097594,4245,0,1747724159,13188.71849798,28597.6950813,53317.61352888001 2025-05-20,06:56:01.000,140,11097630,5285,0,1747724160,13188.57029915999,26289.309431069996,53317.66942584 2025-05-20,06:56:02.000,140,11097630,5445,0,1747724161,13188.45578189,31367.29120917,53317.690387200004 2025-05-20,06:56:03.000,140,11097574,4445,0,1747724162,13188.38841878999,29520.595377420002,53317.68340008001 2025-05-20,06:56:04.000,140,11097639,5645,0,1747724163,13188.334528309999,23980.754601720007,53317.620516 2025-05-20,06:56:05.000,140,11097662,5245,0,1747724164,13188.233483659998,35521.74531858,53317.63449024001 2025-05-20,06:56:06.000,140,11097610,4325,0,1747724165,13188.071812219998,30905.192541149998,53317.641477360005 2025-05-20,06:56:07.000,140,11097613,5684,0,1747724166,13187.990976499997,27673.554138299995,53317.68340008001 2025-05-20,06:56:08.000,140,11097662,5205,0,1747724167,13187.876459229992,29981.657823329995,53317.64846448 2025-05-20,06:56:09.000,140,11097642,5365,0,1747724168,13187.734996719992,26749.991223959994,53317.62750312 2025-05-20,06:56:10.000,140,11097545,6205,0,1747724169,13187.627215759996,33674.464409039996,53317.63449024001 2025-05-20,06:56:11.000,140,11097600,4565,0,1747724170,13187.546380039996,26288.230914180007,53317.57859328 2025-05-20,06:56:12.000,140,11097653,5845,0,1747724171,13187.324081809995,29981.234875530005,53317.57160616 2025-05-20,06:56:13.000,140,11097604,5325,0,1747724172,13187.162410369994,30904.54402119,53317.5506448 2025-05-20,06:56:14.000,140,11097624,4205,0,1747724173,13187.027684169989,28134.539043779994,53317.543657680006 2025-05-20,06:56:15.000,140,11097596,5405,0,1747724174,13186.919903209993,25826.37191658,53317.56461904001 2025-05-20,06:56:16.000,140,11097638,4525,0,1747724175,13186.866012729988,29057.749501619997,53317.50173496 2025-05-20,06:56:17.000,140,11097663,5925,0,1747724176,13186.899694279993,29980.95291033,53317.53667056001 2025-05-20,06:56:18.000,140,11097632,4445,0,1747724177,13186.872749039998,28134.257078580005,53317.45282512 2025-05-20,06:56:19.000,140,11097599,6124,0,1747724178,13186.892957969998,33212.13311973,53317.473786480004 2025-05-20,06:56:20.000,140,11097609,5845,0,1747724179,13186.973793689998,28134.15134163,53317.44583800001 2025-05-20,06:56:21.000,140,11097603,4805,0,1747724180,13187.027684169989,34135.25898801,53317.40391528 2025-05-20,06:56:22.000,140,11097658,5245,0,1747724181,13187.047893099989,27672.313491420005,53317.38994104 2025-05-20,06:56:23.000,140,11097545,4965,0,1747724182,13187.081574649994,32750.302318650007,53317.38994104 2025-05-20,06:56:24.000,140,11097632,4325,0,1747724183,13187.10851988999,32288.534959740005,53317.40391528 2025-05-20,06:56:25.000,140,11097644,4645,0,1747724184,13187.18935560999,31826.746453440006,53317.48776072001 2025-05-20,06:56:26.000,140,11097578,5285,0,1747724185,13187.37123597999,31826.697109529996,53317.424876640005 2025-05-20,06:56:27.000,140,11097587,4965,0,1747724186,13187.55985266,29518.459491030007,53317.473786480004 2025-05-20,06:56:28.000,140,11097672,5285,0,1747724187,13187.721524100001,27210.207774270006,53317.5506448 2025-05-20,06:56:29.000,140,11097617,4885,0,1747724188,13187.984240190002,29980.01537604,53317.52968344 2025-05-20,06:56:30.000,140,11097650,4365,0,1747724189,13188.273901519999,33673.047533909994,53317.55763192 2025-05-20,06:56:31.000,140,11097607,5805,0,1747724190,13188.55682654,31364.767620629995,53317.59955464 2025-05-20,06:56:32.000,140,11097649,5805,0,1747724191,13188.83975156,28594.875429299995,53317.690387200004 2025-05-20,06:56:33.000,140,11097665,5805,0,1747724192,13189.109203959997,29056.389019530005,53317.75327128001 2025-05-20,06:56:34.000,140,11097580,4485,0,1747724193,13189.371920049998,33210.998209800004,53317.879039440006 2025-05-20,06:56:35.000,140,11097600,4645,0,1747724194,13189.69526293,27671.42530104,53317.83711672 2025-05-20,06:56:36.000,140,11097580,5285,0,1747724195,13190.052287359991,31826.062687829995,53318.0048076 2025-05-20,06:56:37.000,140,11097582,5485,0,1747724196,13190.483411200003,25824.828157109994,53318.08166592 2025-05-20,06:56:38.000,140,11097628,4325,0,1747724197,13190.94821658999,30902.704198260006,53318.165511360006 2025-05-20,06:56:39.000,140,11097608,5565,0,1747724198,13191.419758290001,31825.935803490007,53318.34018936 2025-05-20,06:56:40.000,140,11097605,4765,0,1747724199,13191.891299989999,29979.239971739997,53318.45198328001 2025-05-20,06:56:41.000,140,11097581,5845,0,1747724200,13192.31568752,36441.973994429994,53318.67557112 2025-05-20,06:56:42.000,140,11097612,5245,0,1747724201,13192.719866120002,27671.002353239994,53318.766403680005 2025-05-20,06:56:43.000,140,11097655,4925,0,1747724202,13193.117308409994,27209.383026059993,53319.01095288 2025-05-20,06:56:44.000,140,11097607,5725,0,1747724203,13193.49454177,28594.226909339995,53319.16466952001 2025-05-20,06:56:45.000,140,11097563,5765,0,1747724204,13193.898720370002,32287.14628113,53319.367296000004 2025-05-20,06:56:46.000,140,11097600,5365,0,1747724205,13194.222063249988,29055.825089129998,53319.46511568 2025-05-20,06:56:47.000,140,11097537,5605,0,1747724206,13194.5925603,29517.458514569997,53319.63979368 2025-05-20,06:56:48.000,140,11097622,4405,0,1747724207,13194.969793659991,29055.761646960003,53319.8563944 2025-05-20,06:56:49.000,140,11097608,5285,0,1747724208,13195.306609159998,29979.007350450003,53320.02408528 2025-05-20,06:56:50.000,140,11097596,5445,0,1747724209,13195.68384251999,28594.135270650004,53320.23369888 2025-05-20,06:56:51.000,140,11097569,5565,0,1747724210,13196.00718539999,25362.715390829995,53320.49920944 2025-05-20,06:56:52.000,140,11097617,5884,0,1747724211,13196.350737209992,29978.936859149995,53320.66690032 2025-05-20,06:56:53.000,140,11097567,4925,0,1747724212,13196.620189609988,28132.459550429994,53320.88350104 2025-05-20,06:56:54.000,140,11097584,5245,0,1747724213,13196.86269676999,27670.804977599997,53321.03023056 2025-05-20,06:56:55.000,140,11097580,4565,0,1747724214,13197.098467619995,30902.260103070003,53321.23984416 2025-05-20,06:56:56.000,140,11097603,5125,0,1747724215,13197.29382061,27670.93186194,53321.512341839996 2025-05-20,06:56:57.000,140,11097543,4725,0,1747724216,13197.522855149997,25362.870471689996,53321.63811000001 2025-05-20,06:56:58.000,140,11097602,5285,0,1747724217,13197.751889689993,35057.151258540005,53321.88964632 2025-05-20,06:56:59.000,140,11097624,4445,0,1747724218,13197.967451609999,29979.20472609,53322.071311440006 2025-05-20,06:57:00.000,140,11097621,5044,0,1747724219,13198.18974984,29979.296364780006,53322.183105359996 2025-05-20,06:57:01.000,140,11097625,5005,0,1747724220,13198.31100342,30902.59846131,53322.41368032 2025-05-20,06:57:02.000,140,11097567,5725,0,1747724221,13198.49288379,29979.472593030005,53322.5813712 2025-05-20,06:57:03.000,140,11097605,5884,0,1747724222,13198.647818919992,29056.346724749994,53322.70713936 2025-05-20,06:57:04.000,140,11097605,5765,0,1747724223,13198.796017740002,29979.592428239994,53322.888804480004 2025-05-20,06:57:05.000,140,11097605,5085,0,1747724224,13198.917271320002,28133.150365170004,53323.04252112 2025-05-20,06:57:06.000,140,11097613,5725,0,1747724225,13199.092415379993,33211.11804501001,53323.175276400005 2025-05-20,06:57:07.000,140,11097640,5405,0,1747724226,13199.247350509999,27209.925809070002,53323.30104456 2025-05-20,06:57:08.000,140,11097612,5285,0,1747724227,13199.40902195,26748.32058015,53323.4198256 2025-05-20,06:57:09.000,140,11097603,4805,0,1747724228,13199.537011839995,29056.572296910002,53323.53161952001 2025-05-20,06:57:10.000,140,11097570,5205,0,1747724229,13199.56395707999,28133.242003859996,53323.629439200005 2025-05-20,06:57:11.000,140,11097634,4525,0,1747724230,13199.617847559995,31364.626638030008,53323.74123312001 2025-05-20,06:57:12.000,140,11097632,5405,0,1747724231,13199.54374814999,27209.925809070002,53323.79014296001 2025-05-20,06:57:13.000,140,11097648,5405,0,1747724232,13199.48312135999,27209.925809070002,53323.88097552 2025-05-20,06:57:14.000,140,11097616,4605,0,1747724233,13199.40228563999,31364.598441509996,53323.95084672 2025-05-20,06:57:15.000,140,11097582,5445,0,1747724234,13199.287768369999,28133.129217780006,53324.062640640004 2025-05-20,06:57:16.000,140,11097639,5005,0,1747724235,13199.206932649999,26748.355825799998,53324.083602000006 2025-05-20,06:57:17.000,140,11097560,5845,0,1747724236,13199.112624309993,32287.914636300004,53324.07661488001 2025-05-20,06:57:18.000,140,11097648,4485,0,1747724237,13198.930743939993,28594.861331039996,53324.13949896 2025-05-20,06:57:19.000,140,11097572,4325,0,1747724238,13198.735390950002,30441.409131060005,53324.12552472001 2025-05-20,06:57:20.000,140,11097544,4405,0,1747724239,13198.479411169996,29979.726361709996,53324.1185376 2025-05-20,06:57:21.000,140,11097595,5884,0,1747724240,13198.115650429994,28133.150365170004,53324.09058912 2025-05-20,06:57:22.000,140,11097524,5405,0,1747724241,13197.785571239998,31364.619588899994,53324.062640640004 2025-05-20,06:57:23.000,140,11097606,5525,0,1747724242,13197.448755739992,32287.844144999995,53324.03469216001 2025-05-20,06:57:24.000,140,11097583,5884,0,1747724243,13197.06478606999,26748.32762928,53323.99975656 2025-05-20,06:57:25.000,140,11097561,4965,0,1747724244,13196.707761639998,31364.577294119998,53323.9438596 2025-05-20,06:57:26.000,140,11097592,5325,0,1747724245,13196.323791969997,28133.122168650007,53323.83905280001 2025-05-20,06:57:27.000,140,11097618,4325,0,1747724246,13195.98697646999,29056.332626489995,53323.82507856 2025-05-20,06:57:28.000,140,11097571,5965,0,1747724247,13195.616479419994,29517.89556063,53323.678349040005 2025-05-20,06:57:29.000,140,11097609,4765,0,1747724248,13195.306609159998,28594.600513230005,53323.580529360006 2025-05-20,06:57:30.000,140,11097589,4605,0,1747724249,13195.010211519992,27209.580401700005,53323.40585136001 2025-05-20,06:57:31.000,140,11097632,4525,0,1747724250,13194.69360495,30902.640756089997,53323.32899304 2025-05-20,06:57:32.000,140,11097592,5245,0,1747724251,13194.417416239994,31825.879410449998,53323.16828928001 2025-05-20,06:57:33.000,140,11097667,4845,0,1747724252,13194.249008489998,24901.441471020007,53323.077456720006 2025-05-20,06:57:34.000,140,11097635,5884,0,1747724253,13194.100809670002,29056.022464769994,53322.87483024 2025-05-20,06:57:35.000,140,11097591,5005,0,1747724254,13193.898720370002,29979.19062783,53322.76303632001 2025-05-20,06:57:36.000,140,11097569,5605,0,1747724255,13193.737048930001,30440.746512840007,53322.574384080006 2025-05-20,06:57:37.000,140,11097599,5725,0,1747724256,13193.61579535,29979.084890879996,53322.44861592001 2025-05-20,06:57:38.000,140,11097677,5565,0,1747724257,13193.521487009995,31363.886479380002,53322.3018864 2025-05-20,06:57:39.000,140,11097649,4965,0,1747724258,13193.44738759999,27670.678093259994,53322.17611824 2025-05-20,06:57:40.000,140,11097637,4725,0,1747724259,13193.400233429995,29055.514927409997,53321.94554328001 2025-05-20,06:57:41.000,140,11097645,5765,0,1747724260,13193.48780545999,22131.126331890002,53321.784839520005 2025-05-20,06:57:42.000,140,11097600,5525,0,1747724261,13193.48780545999,29517.141303719996,53321.735929680006 2025-05-20,06:57:43.000,140,11097610,5445,0,1747724262,13193.52822331999,29055.444436110003,53321.58920016001 2025-05-20,06:57:44.000,140,11097586,4365,0,1747724263,13193.53495963,28132.156437840007,53321.48439336 2025-05-20,06:57:45.000,140,11097620,5684,0,1747724264,13193.561904869995,27208.83319392,53321.30272824001 2025-05-20,06:57:46.000,140,11097667,5725,0,1747724265,13193.602322729996,26747.150424570005,53321.19093432 2025-05-20,06:57:47.000,140,11097643,5645,0,1747724266,13193.750521549991,31824.991220070006,53321.0791404 2025-05-20,06:57:48.000,140,11097630,4485,0,1747724267,13193.918929300002,27208.6640148,53321.02324344 2025-05-20,06:57:49.000,140,11097610,5205,0,1747724268,13194.073864429993,30901.47060051,53320.89048816001 2025-05-20,06:57:50.000,140,11097674,4365,0,1747724269,13194.228799559998,32286.215795969998,53320.8345912 2025-05-20,06:57:51.000,140,11097711,5725,0,1747724270,13194.397207309994,28131.670047870008,53320.74375864 2025-05-20,06:57:52.000,140,11097652,5445,0,1747724271,13194.57235137,29516.365899419994,53320.71581016 2025-05-20,06:57:53.000,140,11097619,4725,0,1747724272,13194.76770435999,30901.118144010004,53320.659913200005 2025-05-20,06:57:54.000,140,11097635,5765,0,1747724273,13194.909166869991,32747.440371870005,53320.63895184 2025-05-20,06:57:55.000,140,11097626,5365,0,1747724274,13195.097783550002,29977.7737527,53320.56908064 2025-05-20,06:57:56.000,140,11097665,4685,0,1747724275,13195.252718679993,31362.652881629998,53320.55510640001 2025-05-20,06:57:57.000,140,11097656,5245,0,1747724276,13195.387444879998,33670.76361579,53320.49920944 2025-05-20,06:57:58.000,140,11097564,5245,0,1747724277,13195.495225839994,28592.965115069994,53320.50619656001 2025-05-20,06:57:59.000,140,11097592,5445,0,1747724278,13195.717524069994,31362.674029019996,53320.49920944 2025-05-20,06:58:00.000,140,11097706,5325,0,1747724279,13195.89266813,31362.79386423,53320.4502996 2025-05-20,06:58:01.000,140,11097640,5245,0,1747724280,13196.148647909991,27669.937934610003,53320.47824808 2025-05-20,06:58:02.000,140,11097591,6005,0,1747724281,13196.370946139992,29516.45753811,53320.45728672 2025-05-20,06:58:03.000,140,11097613,4805,0,1747724282,13196.525881269998,35517.51584058,53320.46427384001 2025-05-20,06:58:04.000,140,11097633,5725,0,1747724283,13196.633662229993,29054.82411267,53320.50619656001 2025-05-20,06:58:05.000,140,11097599,4525,0,1747724284,13196.626925919998,33671.123121419994,53320.43632536001 2025-05-20,06:58:06.000,140,11097625,5925,0,1747724285,13196.626925919998,34132.86933294,53320.51318368001 2025-05-20,06:58:07.000,140,11097572,4485,0,1747724286,13196.532617579993,25823.770787610003,53320.50619656001 2025-05-20,06:58:08.000,140,11097657,5684,0,1747724287,13196.350737209992,29978.584402649998,53320.49920944 2025-05-20,06:58:09.000,140,11097647,4765,0,1747724288,13196.175593150001,20284.613777520004,53320.47824808 2025-05-20,06:58:10.000,140,11097616,4365,0,1747724289,13195.94655860999,30901.97813787,53320.41536400001 2025-05-20,06:58:11.000,140,11097605,5684,0,1747724290,13195.69057883,29978.697188730002,53320.443312480005 2025-05-20,06:58:12.000,140,11097615,6124,0,1747724291,13195.407653809998,28593.84625632,53320.3105572 2025-05-20,06:58:13.000,140,11097650,4285,0,1747724292,13195.091047239992,35518.255999229994,53320.33151856 2025-05-20,06:58:14.000,140,11097700,4445,0,1747724293,13194.720550189995,29055.49378002,53320.205750400004 2025-05-20,06:58:15.000,140,11097646,5205,0,1747724294,13194.329844209999,23977.589542350004,53320.14985344001 2025-05-20,06:58:16.000,140,11097648,4205,0,1747724295,13193.905456679997,32748.363807899994,53320.01709816 2025-05-20,06:58:17.000,140,11097616,4685,0,1747724296,13193.5147507,29516.92278069,53319.82844592 2025-05-20,06:58:18.000,140,11097660,4565,0,1747724297,13193.164462579989,28593.585438509996,53319.74460048001 2025-05-20,06:58:19.000,140,11097569,4765,0,1747724298,13192.787229219997,33209.74346466,53319.52799976001 2025-05-20,06:58:20.000,140,11097655,4965,0,1747724299,13192.4369411,31824.765647909997,53319.41620584 2025-05-20,06:58:21.000,140,11097642,4645,0,1747724300,13192.06644404999,30901.435354860005,53319.16466952001 2025-05-20,06:58:22.000,140,11097581,5965,0,1747724301,13191.722892239988,26746.833213720005,53319.01794 2025-05-20,06:58:23.000,140,11097603,5765,0,1747724302,13191.419758290001,29978.06981616,53318.92012032 2025-05-20,06:58:24.000,140,11097671,4805,0,1747724303,13191.03578862,29054.6901792,53318.74544232 2025-05-20,06:58:25.000,140,11097645,5765,0,1747724304,13190.584455849988,29516.15442552,53318.57076432001 2025-05-20,06:58:26.000,140,11097600,4325,0,1747724305,13190.05902367,29977.794900089997,53318.29127952 2025-05-20,06:58:27.000,140,11097629,5565,0,1747724306,13189.64810875999,29977.75260531,53318.15153712 2025-05-20,06:58:28.000,140,11097624,5325,0,1747724307,13189.216984919993,24899.806072859996,53317.927949280005 2025-05-20,06:58:29.000,140,11097591,5765,0,1747724308,13188.745443219996,24899.658041129995,53317.66942584 2025-05-20,06:58:30.000,140,11097621,4605,0,1747724309,13188.220011039994,33670.24198017,53317.4109024 2025-05-20,06:58:31.000,140,11097686,5205,0,1747724310,13187.714787789992,28130.81005401,53317.25019864001 2025-05-20,06:58:32.000,140,11097592,5565,0,1747724311,13187.21630085,27669.070891619995,53316.921804000005 2025-05-20,06:58:33.000,140,11097581,6045,0,1747724312,13186.886221659988,26745.78289335,53316.69821616001 2025-05-20,06:58:34.000,140,11097636,5445,0,1747724313,13186.488779369996,23975.918898539996,53316.41174424001 2025-05-20,06:58:35.000,140,11097625,5805,0,1747724314,13186.023973979994,29053.435434059997,53316.22309200001 2025-05-20,06:58:36.000,140,11097653,5925,0,1747724315,13185.552432279997,31361.369939969998,53315.95758144001 2025-05-20,06:58:37.000,140,11097576,4445,0,1747724316,13185.148253679996,26745.000439919997,53315.67110952001 2025-05-20,06:58:38.000,140,11097577,5965,0,1747724317,13184.85859235,24898.445590770003,53315.461495920004 2025-05-20,06:58:39.000,140,11097633,4845,0,1747724318,13184.669975669989,31360.749616529996,53315.15406264 2025-05-20,06:58:40.000,140,11097600,5325,0,1747724319,13184.481358989993,24898.00149558,53314.86759072 2025-05-20,06:58:41.000,140,11097556,4325,0,1747724320,13184.319687549993,33206.655945720006,53314.67893848 2025-05-20,06:58:42.000,140,11097568,4525,0,1747724321,13184.171488729997,29513.461657859996,53314.37849232001 2025-05-20,06:58:43.000,140,11097643,4845,0,1747724322,13183.888563709996,28128.349907640004,53314.14791736 2025-05-20,06:58:44.000,140,11097545,5925,0,1747724323,13183.65952917,25820.062945230005,53313.95926512 2025-05-20,06:58:45.000,140,11097616,5405,0,1747724324,13183.342922599993,32282.225988389997,53313.63087048001 2025-05-20,06:58:46.000,140,11097621,6084,0,1747724325,13182.891589829997,33666.794955599995,53313.43523112 2025-05-20,06:58:47.000,140,11097625,4805,0,1747724326,13182.46046599,30896.930960790007,53313.232604640005 2025-05-20,06:58:48.000,140,11097627,4645,0,1747724327,13181.995660599998,29512.009537079997,53312.911197119996 2025-05-20,06:58:49.000,140,11097659,4925,0,1747724328,13181.48370104,30435.022619280004,53312.59677672 2025-05-20,06:58:50.000,140,11097695,4725,0,1747724329,13181.018895649999,28126.897786860005,53312.42908584 2025-05-20,06:58:51.000,140,11097656,5365,0,1747724330,13180.506936090002,27665.045838389997,53312.12165256001 2025-05-20,06:58:52.000,140,11097574,5485,0,1747724331,13179.968031289995,30895.958180849993,53311.81421928001 2025-05-20,06:58:53.000,140,11097640,4605,0,1747724332,13179.543643759993,26741.398334490004,53311.58364432 2025-05-20,06:58:54.000,140,11097656,4645,0,1747724333,13179.031684199996,23048.443717050002,53311.2971724 2025-05-20,06:58:55.000,140,11097623,4965,0,1747724334,13178.553406189989,29048.804155649996,53310.92685504001 2025-05-20,06:58:56.000,140,11097636,5445,0,1747724335,13178.081864489992,26740.545389759995,53310.66134448001 2025-05-20,06:58:57.000,140,11097662,4325,0,1747724336,13177.58337755,29509.697422440004,53310.381859680005 2025-05-20,06:58:58.000,140,11097639,5765,0,1747724337,13177.031000130002,28586.16975375,53310.02551656 2025-05-20,06:58:59.000,140,11097668,5205,0,1747724338,13176.46515009,29047.373182259995,53309.67616056 2025-05-20,06:59:00.000,140,11097625,4765,0,1747724339,13175.858882189998,26739.093268979996,53309.375714400005 2025-05-20,06:59:01.000,140,11097661,5725,0,1747724340,13175.24587798,26738.761959869997,53309.05430688001 2025-05-20,06:59:02.000,140,11097615,5965,0,1747724341,13174.599192219997,26738.39540511,53308.69097664 2025-05-20,06:59:03.000,140,11097572,4365,0,1747724342,13174.033342179995,33661.64204157,53308.29969792 2025-05-20,06:59:04.000,140,11097694,4205,0,1747724343,13173.433810590002,30430.25035827,53307.96431616 2025-05-20,06:59:05.000,140,11097694,4565,0,1747724344,13172.92185102999,33199.31780139,53307.65688288 2025-05-20,06:59:06.000,140,11097618,5085,0,1747724345,13172.315583129988,30891.059035500002,53307.2795784 2025-05-20,06:59:07.000,140,11097683,5845,0,1747724346,13171.716051539996,34121.534331899995,53306.8254156 2025-05-20,06:59:08.000,140,11097652,5365,0,1747724347,13171.123256259998,31813.346057310002,53306.46208536 2025-05-20,06:59:09.000,140,11097708,4365,0,1747724348,13170.48330680999,29043.517308149996,53306.13369072001 2025-05-20,06:59:10.000,140,11097655,6124,0,1747724349,13169.903984149998,30889.353146039997,53305.71446352 2025-05-20,06:59:11.000,140,11097649,5684,0,1747724350,13169.30445255999,35504.481999209995,53305.372094640006 2025-05-20,06:59:12.000,140,11097605,5725,0,1747724351,13168.691448349993,30888.443808270007,53304.91094472001 2025-05-20,06:59:13.000,140,11097637,5925,0,1747724352,13168.233379270001,31811.196072659994,53304.519666 2025-05-20,06:59:14.000,140,11097638,5325,0,1747724353,13167.714683399994,31810.688535299996,53304.18428424 2025-05-20,06:59:15.000,140,11097636,5365,0,1747724354,13167.283559559997,27194.833621740006,53303.77903128 2025-05-20,06:59:16.000,140,11097632,4525,0,1747724355,13166.778336309995,30425.273672490002,53303.38076544001 2025-05-20,06:59:17.000,140,11097644,5285,0,1747724356,13166.347212469998,26270.925300029994,53303.05935792 2025-05-20,06:59:18.000,140,11097624,5605,0,1747724357,13165.936297560002,29039.738974470005,53302.619169360005 2025-05-20,06:59:19.000,140,11097646,5245,0,1747724358,13165.50517371999,22116.210372810005,53302.248852 2025-05-20,06:59:20.000,140,11097590,5285,0,1747724359,13165.087522499998,28577.287849950008,53301.94141872001 2025-05-20,06:59:21.000,140,11097642,5165,0,1747724360,13164.743970689997,29038.427836290008,53301.57808848 2025-05-20,06:59:22.000,140,11097626,5405,0,1747724361,13164.548617699991,29499.63831393,53301.24969384001 2025-05-20,06:59:23.000,140,11097642,5205,0,1747724362,13164.420627809995,30883.89711942,53300.956234799996 2025-05-20,06:59:24.000,140,11097655,5485,0,1747724363,13164.400418879995,32729.71885905,53300.5719432 2025-05-20,06:59:25.000,140,11097659,5805,0,1747724364,13164.31284685,23498.840829270004,53300.320406880004 2025-05-20,06:59:26.000,140,11097609,5085,0,1747724365,13164.24548374999,30421.481240549998,53299.99899936001 2025-05-20,06:59:27.000,140,11097646,4525,0,1747724366,13164.178120649995,25805.89419393,53299.77541152 2025-05-20,06:59:28.000,140,11097654,5245,0,1747724367,13164.097284929994,33190.07639196,53299.52387520001 2025-05-20,06:59:29.000,140,11097633,5605,0,1747724368,13164.056867069994,27190.054311600004,53299.23740328001 2025-05-20,06:59:30.000,140,11097661,4645,0,1747724369,13164.070339689999,29959.008968640002,53299.06272528 2025-05-20,06:59:31.000,140,11097606,4485,0,1747724370,13164.090548619999,29497.326199289993,53298.85311168001 2025-05-20,06:59:32.000,140,11097575,5845,0,1747724371,13164.070339689999,23497.360511970008,53298.62952384 2025-05-20,06:59:33.000,140,11097642,4485,0,1747724372,13164.056867069994,29958.508480410004,53298.45484584 2025-05-20,06:59:34.000,140,11097599,4965,0,1747724373,13164.002976589989,26727.82875924,53298.28016784001 2025-05-20,06:59:35.000,140,11097634,4645,0,1747724374,13163.969295039999,28112.362480800002,53298.11247696001 2025-05-20,06:59:36.000,140,11097617,4805,0,1747724375,13163.908668249998,30881.32418697,53297.88888912 2025-05-20,06:59:37.000,140,11097592,5285,0,1747724376,13163.861514079988,32265.766269839994,53297.78408232 2025-05-20,06:59:38.000,140,11097676,4525,0,1747724377,13163.841305149988,29035.14294171,53297.61639144 2025-05-20,06:59:39.000,140,11097614,4525,0,1747724378,13163.861514079988,31342.78843329,53297.53254600001 2025-05-20,06:59:40.000,140,11097662,5525,0,1747724379,13163.868250389998,28573.67869539,53297.44171344001 2025-05-20,06:59:41.000,140,11097598,4445,0,1747724380,13163.814359909993,26727.659580120002,53297.26004832 2025-05-20,06:59:42.000,140,11097631,5765,0,1747724381,13163.760469430003,28112.193301680003,53297.14825440001 2025-05-20,06:59:43.000,140,11097616,4365,0,1747724382,13163.720051570002,29958.25471173,53297.05742184001 2025-05-20,06:59:44.000,140,11097663,5684,0,1747724383,13163.605534299997,28112.200350810002,53296.95960216001 2025-05-20,06:59:45.000,140,11097673,5684,0,1747724384,13163.464071789997,25804.709940090004,53296.868769600005 2025-05-20,06:59:46.000,140,11097623,5805,0,1747724385,13163.349554519991,29496.973742789996,53296.71505296 2025-05-20,06:59:47.000,140,11097644,5165,0,1747724386,13163.181146769995,29035.587036900004,53296.67313024001 2025-05-20,06:59:48.000,140,11097605,6045,0,1747724387,13163.07336581,27651.173150550007,53296.5892848 2025-05-20,06:59:49.000,140,11097645,4645,0,1747724388,13162.97232116,27651.300034889995,53296.52640072001 2025-05-20,06:59:50.000,140,11097596,5645,0,1747724389,13162.898221749994,28112.975755110005,53296.365696960005 2025-05-20,06:59:51.000,140,11097620,4445,0,1747724390,13162.851067579999,33189.87196719,53296.35870984001 2025-05-20,06:59:52.000,140,11097624,5365,0,1747724391,13162.891485439999,31805.50742475,53296.28883864001 2025-05-20,06:59:53.000,140,11097617,5044,0,1747724392,13162.95211223,28113.483292470002,53296.23294168 2025-05-20,06:59:54.000,140,11097600,4165,0,1747724393,13162.999266399995,27652.174127010003,53296.14210912001 2025-05-20,06:59:55.000,140,11097628,5405,0,1747724394,13163.100311049995,33190.67556801,53296.05127656001 2025-05-20,06:59:56.000,140,11097635,5805,0,1747724395,13163.15420153,27190.928403719998,53296.05127656001 2025-05-20,06:59:57.000,140,11097693,5925,0,1747724396,13163.27545511,30421.742058360003,53295.9953796 2025-05-20,06:59:58.000,140,11097576,5205,0,1747724397,13163.443862859996,30883.55171205,53295.98839248 2025-05-20,06:59:59.000,140,11097576,5445,0,1747724398,13163.565116439997,28114.526563709995,53295.932495520006 2025-05-20,07:00:00.000,140,11097634,4485,0,1747724399,13163.760469430003,27653.189201729998,53295.97441824001 2025-05-20,07:00:01.000,140,11097532,4445,0,1747724400,13163.908668249998,35499.392527350006,53296.00935384 2025-05-20,07:00:02.000,140,11097651,5805,0,1747724401,13163.962558729989,27191.908232789996,53296.05826368 2025-05-20,07:00:03.000,140,11097608,5405,0,1747724402,13164.029921829999,28576.58293695,53296.03730232 2025-05-20,07:00:04.000,140,11097635,5565,0,1747724403,13164.016449209994,30884.37646026,53296.04428944 2025-05-20,07:00:05.000,140,11097616,4365,0,1747724404,13163.996240279994,28115.309017139996,53295.95345688001 2025-05-20,07:00:06.000,140,11097610,5445,0,1747724405,13163.949086109998,32730.83262159,53296.04428944 2025-05-20,07:00:07.000,140,11097663,6045,0,1747724406,13163.928877179998,27192.549703619996,53296.030315200005 2025-05-20,07:00:08.000,140,11097638,5365,0,1747724407,13163.928877179998,28115.73196494,53295.981405360006 2025-05-20,07:00:09.000,140,11097641,5884,0,1747724408,13163.881723009988,27654.44394687,53295.97441824001 2025-05-20,07:00:10.000,140,11097641,5845,0,1747724409,13163.753733119993,25346.904192240007,53296.00236672001 2025-05-20,07:00:11.000,140,11097639,5525,0,1747724410,13163.679633710002,29500.998796019994,53295.981405360006 2025-05-20,07:00:12.000,140,11097415,5845,0,1747724411,13163.565116439997,31347.363318660005,53295.932495520006 2025-05-20,07:00:13.000,140,11097479,5645,0,1747724412,13163.558380130002,31347.560694300002,53296.00935384 2025-05-20,07:00:14.000,140,11097637,5925,0,1747724413,13163.632479539992,33655.488151080004,53295.9953796 2025-05-20,07:00:15.000,140,11097586,5485,0,1747724414,13163.666161089997,27655.621151579995,53296.04428944 2025-05-20,07:00:16.000,140,11097633,5884,0,1747724415,13163.713315259993,27655.811478090007,53296.00236672001 2025-05-20,07:00:17.000,140,11097614,5565,0,1747724416,13163.794150979993,27194.4247722,53296.00935384 2025-05-20,07:00:18.000,140,11097630,4685,0,1747724417,13163.787414669998,30886.92824532,53295.960444000004 2025-05-20,07:00:19.000,140,11097581,5884,0,1747724418,13163.874986699993,33656.383390589996,53296.04428944 2025-05-20,07:00:20.000,140,11097637,5925,0,1747724419,13163.942349799989,33656.608962750004,53296.00935384 2025-05-20,07:00:21.000,140,11097637,5765,0,1747724420,13163.982767659989,27195.094439549997,53296.11416064 2025-05-20,07:00:22.000,140,11097677,5884,0,1747724421,13164.016449209994,29964.613026990002,53296.16307048 2025-05-20,07:00:23.000,140,11097666,5325,0,1747724422,13164.097284929994,31349.34412419,53296.15608336 2025-05-20,07:00:24.000,140,11097610,5605,0,1747724423,13164.117493859994,29503.303861530003,53296.16307048 2025-05-20,07:00:25.000,140,11097596,4485,0,1747724424,13164.18485695999,24887.942387069997,53296.23992880001 2025-05-20,07:00:26.000,140,11097634,5325,0,1747724425,13164.23201113,27195.86279472,53296.23992880001 2025-05-20,07:00:27.000,140,11097600,4325,0,1747724426,13164.299374229995,25811.3149749,53296.23992880001 2025-05-20,07:00:28.000,140,11097638,4325,0,1747724427,13164.481254599996,26273.018891640007,53296.33076136 2025-05-20,07:00:29.000,140,11097641,5765,0,1747724428,13164.602508179996,27657.862774919995,53296.38665832001 2025-05-20,07:00:30.000,140,11097626,5485,0,1747724429,13164.696816520001,29042.748952980008,53296.4495424 2025-05-20,07:00:31.000,140,11097602,4485,0,1747724430,13164.845015339997,28119.89095164,53296.40063256 2025-05-20,07:00:32.000,140,11097609,5765,0,1747724431,13164.979741540003,30427.902997979996,53296.5194136 2025-05-20,07:00:33.000,140,11097635,5845,0,1747724432,13165.215512389994,27197.195080289996,53296.54037496 2025-05-20,07:00:34.000,140,11097626,4445,0,1747724433,13165.45128324,32736.077174310005,53296.67313024001 2025-05-20,07:00:35.000,140,11097683,4765,0,1747724434,13165.61295468,33197.816336699994,53296.69409160001 2025-05-20,07:00:36.000,140,11097656,4405,0,1747724435,13165.855461840001,30890.191992509994,53296.798898400004 2025-05-20,07:00:37.000,140,11097636,5285,0,1747724436,13166.037342210002,28582.49010789,53296.88274384 2025-05-20,07:00:38.000,140,11097644,4445,0,1747724437,13166.279849369988,29505.806302679994,53296.93864080001 2025-05-20,07:00:39.000,140,11097647,4805,0,1747724438,13166.56277438999,23505.713731020005,53296.98056352001 2025-05-20,07:00:40.000,140,11097607,4605,0,1747724439,13166.960216679996,30891.037888110004,53297.16222864 2025-05-20,07:00:41.000,140,11097435,5044,0,1747724440,13167.310504799992,31814.283591600004,53297.23209984 2025-05-20,07:00:42.000,140,11097620,5445,0,1747724441,13167.667529229999,31352.918033099995,53297.32991952 2025-05-20,07:00:43.000,140,11097685,4845,0,1747724442,13168.00434472999,33199.34599791,53297.46267480001 2025-05-20,07:00:44.000,140,11097590,4405,0,1747724443,13168.260324509996,29506.948261740006,53297.55350736 2025-05-20,07:00:45.000,140,11097650,5405,0,1747724444,13168.664503109998,28122.48503148,53297.6722884 2025-05-20,07:00:46.000,140,11097585,4685,0,1747724445,13169.04173646999,34584.73971333,53297.83299216 2025-05-20,07:00:47.000,140,11097624,5365,0,1747724446,13169.479596619996,32277.129467399995,53298.00767016 2025-05-20,07:00:48.000,140,11097546,4645,0,1747724447,13169.890511529993,27661.612912080003,53298.11247696001 2025-05-20,07:00:49.000,140,11097633,5085,0,1747724448,13170.34184429999,27200.282599230006,53298.27318072001 2025-05-20,07:00:50.000,140,11097662,4525,0,1747724449,13170.766231829992,31816.313741039994,53298.41991024001 2025-05-20,07:00:51.000,140,11097451,4805,0,1747724450,13171.096311019988,27662.28257943,53298.58760112001 2025-05-20,07:00:52.000,140,11097585,5765,0,1747724451,13171.473544379995,26739.325890270004,53298.78324048001 2025-05-20,07:00:53.000,140,11097650,5485,0,1747724452,13171.83056881,27201.12849483,53298.90900864 2025-05-20,07:00:54.000,140,11097567,4885,0,1747724453,13172.180856929997,26278.171805670005,53299.09067376001 2025-05-20,07:00:55.000,140,11097678,5445,0,1747724454,13172.544617669999,33202.10220774,53299.23740328001 2025-05-20,07:00:56.000,140,11097627,6005,0,1747724455,13172.955532579996,25816.947229769998,53299.481952480004 2025-05-20,07:00:57.000,140,11097624,4525,0,1747724456,13173.379920109997,27201.812260439998,53299.69156608001 2025-05-20,07:00:58.000,140,11097566,5165,0,1747724457,13173.784098709999,27202.009636079994,53299.85925696001 2025-05-20,07:00:59.000,140,11097613,5765,0,1747724458,13174.16806838,33202.807120740006,53300.02694784001 2025-05-20,07:01:00.000,140,11097622,4365,0,1747724459,13174.531829120002,29048.57858349,53300.327394 2025-05-20,07:01:01.000,140,11097576,5365,0,1747724460,13174.915798789989,29048.75481174,53300.453162159996 2025-05-20,07:01:02.000,140,11097607,5884,0,1747724461,13175.293032149995,31818.393234389994,53300.66976288001 2025-05-20,07:01:03.000,140,11097448,4645,0,1747724462,13175.555748239996,24433.047929909997,53300.79553104001 2025-05-20,07:01:04.000,140,11097464,4405,0,1747724463,13175.838673259997,29049.043826070003,53301.03309312001 2025-05-20,07:01:05.000,140,11097473,4765,0,1747724464,13176.000344699998,28125.946154310004,53301.1658484 2025-05-20,07:01:06.000,140,11097585,5684,0,1747724465,13176.162016139999,32280.28042851,53301.36148776 2025-05-20,07:01:07.000,140,11097602,4485,0,1747724466,13176.25632447999,29972.32477521,53301.52917864 2025-05-20,07:01:08.000,140,11097637,5805,0,1747724467,13176.330423889995,29510.6983989,53301.64795968 2025-05-20,07:01:09.000,140,11097609,5805,0,1747724468,13176.34389651,29510.606760209994,53301.77372784001 2025-05-20,07:01:10.000,140,11097608,5405,0,1747724469,13176.37757805999,31818.48487308,53301.92744448 2025-05-20,07:01:11.000,140,11097613,5965,0,1747724470,13176.31695126999,28125.699434759998,53301.99032856001 2025-05-20,07:01:12.000,140,11097662,5285,0,1747724471,13176.249588169994,26740.756863660004,53302.116096720005 2025-05-20,07:01:13.000,140,11097646,4485,0,1747724472,13176.148543519994,31818.17471136,53302.213916400004 2025-05-20,07:01:14.000,140,11097629,5925,0,1747724473,13176.114861969989,30894.75277962,53302.248852 2025-05-20,07:01:15.000,140,11097613,5684,0,1747724474,13176.034026249989,26278.785079980007,53302.283787600005 2025-05-20,07:01:16.000,140,11097620,5245,0,1747724475,13175.973399459988,31356.104239859997,53302.3885944 2025-05-20,07:01:17.000,140,11097588,4285,0,1747724476,13175.959926839998,33202.41236946,53302.402568640005 2025-05-20,07:01:18.000,140,11097600,4285,0,1747724477,13175.959926839998,29509.633980269995,53302.44449136001 2025-05-20,07:01:19.000,140,11097645,5765,0,1747724478,13175.906036359993,28586.402375039994,53302.5283368 2025-05-20,07:01:20.000,140,11097636,5325,0,1747724479,13175.959926839998,28586.296638090003,53302.500388320004 2025-05-20,07:01:21.000,140,11097657,4685,0,1747724480,13175.932981599988,34586.826255809996,53302.49340120001 2025-05-20,07:01:22.000,140,11097596,5525,0,1747724481,13175.912772670003,26278.263444359996,53302.54231104001 2025-05-20,07:01:23.000,140,11097558,5285,0,1747724482,13175.858882189998,29970.89380182,53302.55628528 2025-05-20,07:01:24.000,140,11097680,4645,0,1747724483,13175.771310160002,26739.805231110004,53302.56327240001 2025-05-20,07:01:25.000,140,11097633,5725,0,1747724484,13175.677001819997,28586.064016799995,53302.67506632 2025-05-20,07:01:26.000,140,11097582,5365,0,1747724485,13175.575957169996,30894.040817490008,53302.6331436 2025-05-20,07:01:27.000,140,11097675,5805,0,1747724486,13175.414285729996,29047.64809833,53302.64013072001 2025-05-20,07:01:28.000,140,11097598,5325,0,1747724487,13175.21893273999,26278.136560019993,53302.619169360005 2025-05-20,07:01:29.000,140,11097617,4885,0,1747724488,13175.07747022999,28124.423542229997,53302.64711784 2025-05-20,07:01:30.000,140,11097603,4965,0,1747724489,13174.855171999989,29047.61990181,53302.58423376 2025-05-20,07:01:31.000,140,11097663,5684,0,1747724490,13174.659819009998,28124.458787879994,53302.570259520005 2025-05-20,07:01:32.000,140,11097612,5645,0,1747724491,13174.531829120002,33663.495962760004,53302.549298160004 2025-05-20,07:01:33.000,140,11097631,5925,0,1747724492,13174.390366610001,30432.513129,53302.54231104001 2025-05-20,07:01:34.000,140,11097627,5884,0,1747724493,13174.221958859991,28124.656163520005,53302.500388320004 2025-05-20,07:01:35.000,140,11097576,5365,0,1747724494,13174.02660587,29970.999538770004,53302.36064592 2025-05-20,07:01:36.000,140,11097580,5405,0,1747724495,13173.75715346999,29047.887768750006,53302.30474896001 2025-05-20,07:01:37.000,140,11097618,5445,0,1747724496,13173.460755829998,28124.811244380006,53302.26981336 2025-05-20,07:01:38.000,140,11097634,4405,0,1747724497,13173.406865349993,28124.747802209997,53302.234877760005 2025-05-20,07:01:39.000,140,11097671,4845,0,1747724498,13173.04984092,29971.323798750003,53302.24186488 2025-05-20,07:01:40.000,140,11097688,4285,0,1747724499,13172.86122423999,30894.61179702,53302.165006560004 2025-05-20,07:01:41.000,140,11097613,4845,0,1747724500,13172.7669159,28586.712536759995,53302.13007096 2025-05-20,07:01:42.000,140,11097665,5765,0,1747724501,13172.692816489995,30433.15459983,53302.0043028 2025-05-20,07:01:43.000,140,11097622,4525,0,1747724502,13172.672607559995,23047.82339361,53301.87154752001 2025-05-20,07:01:44.000,140,11097578,4325,0,1747724503,13172.70628911,31356.470794620007,53301.82263768001 2025-05-20,07:01:45.000,140,11097619,4925,0,1747724504,13172.733234349995,29971.810188720003,53301.84359904001 2025-05-20,07:01:46.000,140,11097650,5405,0,1747724505,13172.73997065999,29971.8524835,53301.77372784001 2025-05-20,07:01:47.000,140,11097614,5285,0,1747724506,13172.80059744999,24894.540372749994,53301.71084376 2025-05-20,07:01:48.000,140,11097660,4285,0,1747724507,13172.814070069995,30895.23916959,53301.65494680001 2025-05-20,07:01:49.000,140,11097657,5805,0,1747724508,13172.82080637999,34126.47577203,53301.65494680001 2025-05-20,07:01:50.000,140,11097636,5205,0,1747724509,13172.74670697,32280.11124939,53301.57808848 2025-05-20,07:01:51.000,140,11097604,4325,0,1747724510,13172.70628911,28587.480891929998,53301.52219152 2025-05-20,07:01:52.000,140,11097650,5325,0,1747724511,13172.64566232,36434.58650619,53301.52917864 2025-05-20,07:01:53.000,140,11097613,4765,0,1747724512,13172.544617669999,25356.554451210002,53301.41738472001 2025-05-20,07:01:54.000,140,11097636,5365,0,1747724513,13172.544617669999,28587.78400452,53301.445333200005 2025-05-20,07:01:55.000,140,11097639,5805,0,1747724514,13172.53788135999,32742.37909653,53301.43135896 2025-05-20,07:01:56.000,140,11097600,4365,0,1747724515,13172.611980769994,30434.613769739997,53301.42437184 2025-05-20,07:01:57.000,140,11097626,5365,0,1747724516,13172.63892600999,29511.621834930003,53301.36148776 2025-05-20,07:01:58.000,140,11097635,5925,0,1747724517,13172.611980769994,22587.860611979995,53301.396423360005 2025-05-20,07:01:59.000,140,11097569,5725,0,1747724518,13172.611980769994,32281.626812339993,53301.347513520006 2025-05-20,07:02:00.000,140,11097581,5805,0,1747724519,13172.591771839994,28589.102191829996,53301.31956504001 2025-05-20,07:02:01.000,140,11097653,4805,0,1747724520,13172.531145049994,29050.784961180005,53301.326552160004 2025-05-20,07:02:02.000,140,11097629,5725,0,1747724521,13172.517672429989,34128.54116712,53301.24969384001 2025-05-20,07:02:03.000,140,11097559,5725,0,1747724522,13172.80733376,28127.637945509996,53301.026106 2025-05-20,07:02:04.000,140,11097595,5445,0,1747724523,13172.66587125,32282.324676210003,53301.10296432001 2025-05-20,07:02:05.000,140,11097677,5565,0,1747724524,13172.59850814999,30897.741610740006,53301.00514464001 2025-05-20,07:02:06.000,140,11097659,4805,0,1747724525,13172.356000989988,25820.507040419994,53301.11693856 2025-05-20,07:02:07.000,140,11097620,5285,0,1747724526,13172.308846819993,32744.853341160007,53301.123925679996 2025-05-20,07:02:08.000,140,11097585,5725,0,1747724527,13172.281901579998,29513.807065229994,53301.158861280004 2025-05-20,07:02:09.000,140,11097577,4965,0,1747724528,13172.335792059988,31360.432405679996,53301.04706736 2025-05-20,07:02:10.000,140,11097633,5845,0,1747724529,13172.268428959993,27206.126328,53301.04008024 2025-05-20,07:02:11.000,140,11097590,5325,0,1747724530,13172.315583129988,26283.099147539993,53300.99815752 2025-05-20,07:02:12.000,140,11097628,5525,0,1747724531,13172.295374199988,29052.892651050002,53300.90732496 2025-05-20,07:02:13.000,140,11097612,5245,0,1747724532,13172.288637889993,29514.603616919994,53300.88636360001 2025-05-20,07:02:14.000,140,11097627,4925,0,1747724533,13172.275165270003,29514.829189080003,53300.85841512 2025-05-20,07:02:15.000,140,11097649,5205,0,1747724534,13172.254956340003,29053.343795370005,53300.81649240001 2025-05-20,07:02:16.000,140,11097615,5725,0,1747724535,13172.342528369998,29976.65294103,53300.823479520004 2025-05-20,07:02:17.000,140,11097663,4645,0,1747724536,13172.450309329994,28591.872499920006,53300.788543919996 2025-05-20,07:02:18.000,140,11097588,4325,0,1747724537,13172.463781949999,29515.216891229997,53300.75360832 2025-05-20,07:02:19.000,140,11097600,5085,0,1747724538,13172.430100399994,29515.34377557,53300.73264696 2025-05-20,07:02:20.000,140,11097591,5565,0,1747724539,13172.443573019998,31823.4474606,53300.76059544 2025-05-20,07:02:21.000,140,11097590,5605,0,1747724540,13172.524408739999,25822.657025070002,53300.73264696 2025-05-20,07:02:22.000,140,11097591,6084,0,1747724541,13172.733234349995,29515.759674240006,53300.7116856 2025-05-20,07:02:23.000,140,11097578,4405,0,1747724542,13172.94879627,29977.421296200002,53300.620853039996 2025-05-20,07:02:24.000,140,11097586,5365,0,1747724543,13173.110467710001,31824.025489260006,53300.64880152001 2025-05-20,07:02:25.000,140,11097645,5085,0,1747724544,13173.285611769992,29054.387066609997,53300.68373712 2025-05-20,07:02:26.000,140,11097623,4605,0,1747724545,13173.406865349993,30900.899620979995,53300.69072424 2025-05-20,07:02:27.000,140,11097620,4445,0,1747724546,13173.528118929993,26284.79093874,53300.66976288001 2025-05-20,07:02:28.000,140,11097561,5565,0,1747724547,13173.689790369994,29977.858342260006,53300.69771136001 2025-05-20,07:02:29.000,140,11097645,4805,0,1747724548,13173.77736239999,25361.742610889996,53300.69771136001 2025-05-20,07:02:30.000,140,11097590,4525,0,1747724549,13173.85819811999,29516.47163637,53300.69072424 2025-05-20,07:02:31.000,140,11097626,4405,0,1747724550,13173.891879669995,27670.078917210005,53300.73963408 2025-05-20,07:02:32.000,140,11097591,6124,0,1747724551,13173.992924319995,29516.563275060005,53300.71867272001 2025-05-20,07:02:33.000,140,11097614,5365,0,1747724552,13174.033342179995,30439.86537159,53300.68373712 2025-05-20,07:02:34.000,140,11097587,5765,0,1747724553,13174.053551109995,27670.241047200005,53300.70469848 2025-05-20,07:02:35.000,140,11097620,5285,0,1747724554,13174.10744159,32748.152334,53300.69771136001 2025-05-20,07:02:36.000,140,11097602,4725,0,1747724555,13174.154595759996,23977.406264970006,53300.71867272001 2025-05-20,07:02:37.000,140,11097597,5725,0,1747724556,13174.154595759996,29978.499813090006,53300.725659840005 2025-05-20,07:02:38.000,140,11097590,4405,0,1747724557,13174.134386829995,32748.328562249997,53300.75360832 2025-05-20,07:02:39.000,140,11097639,5645,0,1747724558,13174.073760039995,29978.661943080006,53300.81649240001 2025-05-20,07:02:40.000,140,11097616,5245,0,1747724559,13174.06702373,30902.027481779995,53300.75360832 2025-05-20,07:02:41.000,140,11097591,5805,0,1747724560,13174.08723266,29517.239991540002,53300.73264696 2025-05-20,07:02:42.000,140,11097701,5884,0,1747724561,13174.053551109995,29978.943908279995,53300.73264696 2025-05-20,07:02:43.000,140,11097605,5005,0,1747724562,13174.093968969995,27209.037618689996,53300.73963408 2025-05-20,07:02:44.000,140,11097551,4685,0,1747724563,13174.08723266,31825.301381790006,53300.73963408 2025-05-20,07:02:45.000,140,11097577,5805,0,1747724564,13174.08723266,28132.269223919997,53300.70469848 2025-05-20,07:02:46.000,140,11097626,5245,0,1747724565,13174.14785945,26747.453537160007,53300.725659840005 2025-05-20,07:02:47.000,140,11097623,5605,0,1747724566,13174.215222549996,28132.325616960006,53300.76758256001 2025-05-20,07:02:48.000,140,11097612,4365,0,1747724567,13174.329739820001,26747.425340639995,53300.74662120001 2025-05-20,07:02:49.000,140,11097592,4405,0,1747724568,13174.397102919997,35518.33353966,53300.725659840005 2025-05-20,07:02:50.000,140,11097579,4725,0,1747724569,13174.585719599992,30440.570284589994,53300.71867272001 2025-05-20,07:02:51.000,140,11097639,5645,0,1747724570,13174.767599969993,29517.303433709996,53300.7815568 2025-05-20,07:02:52.000,140,11097645,5925,0,1747724571,13174.99663450999,29517.41621979,53300.68373712 2025-05-20,07:02:53.000,140,11097602,5205,0,1747724572,13175.27955952999,27670.9459602,53300.73963408 2025-05-20,07:02:54.000,140,11097653,5684,0,1747724573,13175.555748239996,27209.2984365,53300.844440880006 2025-05-20,07:02:55.000,140,11097634,5325,0,1747724574,13175.932981599988,25824.546191910005,53300.80950528 2025-05-20,07:02:56.000,140,11097641,5645,0,1747724575,13176.29674233999,28132.72741737,53300.893350720005 2025-05-20,07:02:57.000,140,11097617,5085,0,1747724576,13176.56619474,26286.362894730002,53300.92828632 2025-05-20,07:02:58.000,140,11097623,4725,0,1747724577,13176.842383449992,30902.725345650004,53300.97020904 2025-05-20,07:02:59.000,140,11097629,5605,0,1747724578,13177.111835850003,22131.859441409993,53301.13091280001 2025-05-20,07:03:00.000,140,11097581,4765,0,1747724579,13177.374551939989,25363.335714269997,53301.21475824 2025-05-20,07:03:01.000,140,11097485,4685,0,1747724580,13177.62379541,27671.643824069994,53301.24969384001 2025-05-20,07:03:02.000,140,11097434,5405,0,1747724581,13177.947138290001,27671.813003190007,53301.35450064 2025-05-20,07:03:03.000,140,11097608,5325,0,1747724582,13178.250272240002,26748.771724470003,53301.494243040004 2025-05-20,07:03:04.000,140,11097647,4805,0,1747724583,13178.560142499999,26748.79992099,53301.57110136 2025-05-20,07:03:05.000,140,11097595,4805,0,1747724584,13178.809385969995,31826.80989561,53301.67590816001 2025-05-20,07:03:06.000,140,11097625,4845,0,1747724585,13179.132728849996,25364.11111857,53301.75276648001 2025-05-20,07:03:07.000,140,11097590,4485,0,1747724586,13179.503225899993,28133.968064250002,53301.89250888001 2025-05-20,07:03:08.000,140,11097556,4925,0,1747724587,13179.765941989994,31827.091860810004,53302.05321264 2025-05-20,07:03:09.000,140,11097629,5684,0,1747724588,13180.10275749,32288.77463016,53302.17898080001 2025-05-20,07:03:10.000,140,11097623,5565,0,1747724589,13180.372209889996,27210.962031179995,53302.31173608 2025-05-20,07:03:11.000,140,11097630,5085,0,1747724590,13180.587771810002,26287.716327689996,53302.41654288 2025-05-20,07:03:12.000,140,11097642,5365,0,1747724591,13180.776388489998,29519.220797069996,53302.54231104001 2025-05-20,07:03:13.000,140,11097633,5605,0,1747724592,13180.890905759989,26287.695180299997,53302.58423376 2025-05-20,07:03:14.000,140,11097610,5205,0,1747724593,13181.059313509999,29980.840124249997,53302.79384736 2025-05-20,07:03:15.000,140,11097579,5485,0,1747724594,13181.21424863999,28134.31347162,53302.81480872 2025-05-20,07:03:16.000,140,11097647,5725,0,1747724595,13181.470228419996,29519.19260055,53303.01743520001 2025-05-20,07:03:17.000,140,11097587,4885,0,1747724596,13181.786834990002,31365.768597090006,53303.17813896 2025-05-20,07:03:18.000,140,11097647,5565,0,1747724597,13182.069760009988,35982.22973583,53303.28294576001 2025-05-20,07:03:19.000,140,11097605,4925,0,1747724598,13182.345948719994,27672.778734000007,53303.42268816 2025-05-20,07:03:20.000,140,11097592,5205,0,1747724599,13182.588455879995,27211.110062909996,53303.555443440004 2025-05-20,07:03:21.000,140,11097621,5684,0,1747724600,13182.804017800001,28596.052634010004,53303.77903128 2025-05-20,07:03:22.000,140,11097589,4685,0,1747724601,13183.073470199997,31365.789744480004,53303.862876720006 2025-05-20,07:03:23.000,140,11097592,5205,0,1747724602,13183.235141639998,29057.657862930006,53303.95370928001 2025-05-20,07:03:24.000,140,11097606,5125,0,1747724603,13183.329449979989,26749.406146170004,53304.0655032 2025-05-20,07:03:25.000,140,11097631,5605,0,1747724604,13183.47091248999,26749.406146170004,53304.21921984001 2025-05-20,07:03:26.000,140,11097589,5845,0,1747724605,13183.53827559,29980.854222509995,53304.33101376 2025-05-20,07:03:27.000,140,11097596,5085,0,1747724606,13183.59216606999,31827.380875140007,53304.43582056001 2025-05-20,07:03:28.000,140,11097626,5445,0,1747724607,13183.65279285999,30904.149269910005,53304.54761448 2025-05-20,07:03:29.000,140,11097597,5605,0,1747724608,13183.76057382,32289.028398840004,53304.61049856 2025-05-20,07:03:30.000,140,11097586,5325,0,1747724609,13183.80099168,26287.730425949994,53304.75722808 2025-05-20,07:03:31.000,140,11097621,5645,0,1747724610,13183.92224526,27672.658898790003,53304.84107352001 2025-05-20,07:03:32.000,140,11097613,5044,0,1747724611,13183.98287205,32750.654775150004,53304.91094472001 2025-05-20,07:03:33.000,140,11097587,5325,0,1747724612,13184.023289910001,30904.092876869996,53305.02972576001 2025-05-20,07:03:34.000,140,11097633,5765,0,1747724613,13184.110861939997,28134.193636409997,53305.09260984 2025-05-20,07:03:35.000,140,11097634,5285,0,1747724614,13184.211906589997,34597.10388735001,53305.19741664001 2025-05-20,07:03:36.000,140,11097634,4925,0,1747724615,13184.306214930002,32750.471497770006,53305.30921056 2025-05-20,07:03:37.000,140,11097594,5125,0,1747724616,13184.407259580003,29980.677994259997,53305.351133280004 2025-05-20,07:03:38.000,140,11097630,5365,0,1747724617,13184.515040539998,26749.166475749997,53305.421004480006 2025-05-20,07:03:39.000,140,11097652,5125,0,1747724618,13184.582403639994,29057.185571220005,53305.51183704001 2025-05-20,07:03:40.000,140,11097644,5285,0,1747724619,13184.656503049999,32288.626598429997,53305.65157944 2025-05-20,07:03:41.000,140,11097610,4365,0,1747724620,13184.744075079994,29057.227866,53305.60965672001 2025-05-20,07:03:42.000,140,11097621,5805,0,1747724621,13184.85185603999,32750.288220389994,53305.742412 2025-05-20,07:03:43.000,140,11097621,4925,0,1747724622,13184.97984593,34135.202594970004,53305.81927032 2025-05-20,07:03:44.000,140,11097606,5285,0,1747724623,13185.09436319999,35520.046478250006,53305.924077120006 2025-05-20,07:03:45.000,140,11097665,5565,0,1747724624,13185.262770950001,30903.7474695,53305.9869612 2025-05-20,07:03:46.000,140,11097592,5245,0,1747724625,13185.444651320002,29980.537011659995,53306.0568324 2025-05-20,07:03:47.000,140,11097549,5405,0,1747724626,13185.633267999998,27210.708262500004,53306.17561344 2025-05-20,07:03:48.000,140,11097629,5405,0,1747724627,13185.808412059989,29057.277209909997,53306.238497520004 2025-05-20,07:03:49.000,140,11097638,4285,0,1747724628,13185.943138259994,30903.867304710002,53306.3363172 2025-05-20,07:03:50.000,140,11097619,5605,0,1747724629,13186.0374466,29980.685043389996,53306.406188400004 2025-05-20,07:03:51.000,140,11097599,4645,0,1747724630,13186.13175493999,29519.093912729993,53306.50400808 2025-05-20,07:03:52.000,140,11097564,5285,0,1747724631,13186.226063279995,28595.93984793,53306.53195656 2025-05-20,07:03:53.000,140,11097624,5125,0,1747724632,13186.27995376,23056.402184820006,53306.573879280004 2025-05-20,07:03:54.000,140,11097644,5245,0,1747724633,13186.33384423999,26749.554177900005,53306.7206088 2025-05-20,07:03:55.000,140,11097611,5684,0,1747724634,13186.394471029991,29057.841140310004,53306.811441360005 2025-05-20,07:03:56.000,140,11097609,5005,0,1747724635,13186.394471029991,31366.064660549993,53306.85336408001 2025-05-20,07:03:57.000,140,11097576,4965,0,1747724636,13186.226063279995,33674.25998427,53306.87432544001 2025-05-20,07:03:58.000,140,11097628,5285,0,1747724637,13186.09807339,29519.530958789997,53306.95118376001 2025-05-20,07:03:59.000,140,11097588,5445,0,1747724638,13185.983556119994,29981.220777270006,53306.98611936 2025-05-20,07:04:00.000,140,11097604,4085,0,1747724639,13185.875775159999,28596.362795730005,53307.15381024 2025-05-20,07:04:01.000,140,11097596,4845,0,1747724640,13185.666949549988,28134.80691072,53307.13284888 2025-05-20,07:04:02.000,140,11097613,5845,0,1747724641,13185.579377519993,25826.710274819998,53307.1049004 2025-05-20,07:04:03.000,140,11097687,5805,0,1747724642,13185.579377519993,30443.129118779994,53307.12586176 2025-05-20,07:04:04.000,140,11097653,5925,0,1747724643,13185.599586449993,26288.47763373,53307.20272008 2025-05-20,07:04:05.000,140,11097648,4445,0,1747724644,13185.741048959993,31366.572197910005,53307.195732960005 2025-05-20,07:04:06.000,140,11097666,5205,0,1747724645,13185.808412059989,31828.240869,53307.18874584001 2025-05-20,07:04:07.000,140,11097636,5165,0,1747724646,13185.936401949999,32751.627555090003,53307.27259128 2025-05-20,07:04:08.000,140,11097637,5725,0,1747724647,13186.01723767,28596.997217430006,53307.15381024 2025-05-20,07:04:09.000,140,11097611,5645,0,1747724648,13186.13175493999,29520.46849308,53307.244642800004 2025-05-20,07:04:10.000,140,11097656,4445,0,1747724649,13186.226063279995,29058.933755460006,53307.30752688001 2025-05-20,07:04:11.000,140,11097646,5485,0,1747724650,13186.33384423999,36445.343478569994,53307.30053976 2025-05-20,07:04:12.000,140,11097550,4485,0,1747724651,13186.40120734,36445.526755950006,53307.35643672001 2025-05-20,07:04:13.000,140,11097565,5565,0,1747724652,13186.482043060001,24904.613579519995,53307.39137232 2025-05-20,07:04:14.000,140,11097630,5405,0,1747724653,13186.475306749991,28136.23788411,53307.433295040006 2025-05-20,07:04:15.000,140,11097559,5765,0,1747724654,13186.448361509996,28598.01934128,53307.37739808001 2025-05-20,07:04:16.000,140,11097590,5565,0,1747724655,13186.542669850001,28136.505751050005,53307.489192 2025-05-20,07:04:17.000,140,11097603,5605,0,1747724656,13186.589824019997,33676.47341109,53307.40534656001 2025-05-20,07:04:18.000,140,11097603,5405,0,1747724657,13186.711077599997,27213.527914499995,53307.482204880005 2025-05-20,07:04:19.000,140,11097581,5565,0,1747724658,13186.704341290002,29983.554039299997,53307.49617912 2025-05-20,07:04:20.000,140,11097619,5765,0,1747724659,13186.731286529997,29522.07569472,53307.54508896001 2025-05-20,07:04:21.000,140,11097587,4805,0,1747724660,13186.751495459997,32292.094770390002,53307.60797304 2025-05-20,07:04:22.000,140,11097621,5765,0,1747724661,13186.839067489993,29060.653743179995,53307.600985920006 2025-05-20,07:04:23.000,140,11097632,4925,0,1747724662,13186.879485349993,31830.686917109997,53307.55207608001 2025-05-20,07:04:24.000,140,11097576,5325,0,1747724663,13186.899694279993,28137.612464460006,53307.57303744001 2025-05-20,07:04:25.000,140,11097566,4285,0,1747724664,13186.946848449988,30907.673834910005,53307.66387 2025-05-20,07:04:26.000,140,11097555,5525,0,1747724665,13186.973793689998,27676.141169010007,53307.69181848001 2025-05-20,07:04:27.000,140,11097546,5205,0,1747724666,13187.014211549998,30446.181392069993,53307.65688288 2025-05-20,07:04:28.000,140,11097602,5245,0,1747724667,13187.101783579994,35062.875152099994,53307.69181848001 2025-05-20,07:04:29.000,140,11097600,5165,0,1747724668,13187.18935560999,29984.710096619994,53307.78265104 2025-05-20,07:04:30.000,140,11097605,5645,0,1747724669,13187.3173455,31369.758404670007,53307.768676800006 2025-05-20,07:04:31.000,140,11097642,5005,0,1747724670,13187.49922587,25368.312400049996,53307.79662528 2025-05-20,07:04:32.000,140,11097589,6005,0,1747724671,13187.640688380001,29984.9638653,53307.78265104 2025-05-20,07:04:33.000,140,11097492,5165,0,1747724672,13187.842777680002,30446.801715509995,53307.83156088 2025-05-20,07:04:34.000,140,11097597,5565,0,1747724673,13188.038130669993,30446.872206810003,53307.8734836 2025-05-20,07:04:35.000,140,11097638,4485,0,1747724674,13188.220011039994,30908.53382877,53307.92239344 2025-05-20,07:04:36.000,140,11097616,4965,0,1747724675,13188.41536403,28138.719177870007,53307.915406320004 2025-05-20,07:04:37.000,140,11097617,5645,0,1747724676,13188.603980709995,31832.09674311,53307.90841920001 2025-05-20,07:04:38.000,140,11097599,4845,0,1747724677,13188.792597389991,28600.59932286,53307.95034192 2025-05-20,07:04:39.000,140,11097588,5125,0,1747724678,13188.961005140001,28600.74030546,53308.04816160001 2025-05-20,07:04:40.000,140,11097577,5765,0,1747724679,13189.142885510002,27215.840029140003,53308.083097200004 2025-05-20,07:04:41.000,140,11097639,5565,0,1747724680,13189.318029569993,26754.277094999998,53308.13899416 2025-05-20,07:04:42.000,140,11097616,5525,0,1747724681,13189.425810529989,28139.367697830006,53308.187904 2025-05-20,07:04:43.000,140,11097644,5044,0,1747724682,13189.56727303999,26292.904487370004,53308.250788080004 2025-05-20,07:04:44.000,140,11097587,5565,0,1747724683,13189.675054,23061.392968860004,53308.31367216001 2025-05-20,07:04:45.000,140,11097579,4645,0,1747724684,13189.75588972,32294.8227837,53308.38354336001 2025-05-20,07:04:46.000,140,11097597,5765,0,1747724685,13189.82998912999,28139.875235190004,53308.3975176 2025-05-20,07:04:47.000,140,11097624,5285,0,1747724686,13189.85019805999,26293.383828210004,53308.40450472 2025-05-20,07:04:48.000,140,11097687,5565,0,1747724687,13189.8771433,33218.442091079996,53308.4673888 2025-05-20,07:04:49.000,140,11097659,5645,0,1747724688,13189.95797902,25370.20156689,53308.607131200006 2025-05-20,07:04:50.000,140,11097641,5405,0,1747724689,13189.93777009,28601.84701887,53308.5721956 2025-05-20,07:04:51.000,140,11097623,4685,0,1747724690,13189.991660569991,30910.31020953,53308.656041040005 2025-05-20,07:04:52.000,140,11097612,4445,0,1747724691,13190.005133189996,30448.67678409,53308.57918272001 2025-05-20,07:04:53.000,140,11097629,4725,0,1747724692,13189.99839688,26755.412004929996,53308.711938 2025-05-20,07:04:54.000,140,11097624,4565,0,1747724693,13189.97145163999,24908.786664479994,53308.68398952 2025-05-20,07:04:55.000,140,11097635,5965,0,1747724694,13189.964715329996,30448.944651030004,53308.704950880005 2025-05-20,07:04:56.000,140,11097610,5365,0,1747724695,13190.025342119996,29987.297127330006,53308.74687360001 2025-05-20,07:04:57.000,140,11097654,5125,0,1747724696,13190.119650460001,26294.08169208,53308.80277056 2025-05-20,07:04:58.000,140,11097623,5485,0,1747724697,13190.308267139997,34142.58303408,53308.83071904 2025-05-20,07:04:59.000,140,11097602,5165,0,1747724698,13190.456465959993,29525.980912740008,53308.80975768 2025-05-20,07:05:00.000,140,11097444,5125,0,1747724699,13190.698973119994,27679.369670550004,53308.8516804 2025-05-20,07:05:01.000,140,11097575,5645,0,1747724700,13190.9549529,27679.602291839998,53308.84469328001 2025-05-20,07:05:02.000,140,11097455,5965,0,1747724701,13191.210932679991,26756.356588349998,53308.89360312001 2025-05-20,07:05:03.000,140,11097676,5285,0,1747724702,13191.413021979992,33219.887162729996,53308.93552584001 2025-05-20,07:05:04.000,140,11097527,5565,0,1747724703,13191.695946999993,27679.961797469994,53308.9564872 2025-05-20,07:05:05.000,140,11097643,5525,0,1747724704,13191.972135709999,29065.08059682,53309.040332640005 2025-05-20,07:05:06.000,140,11097660,5285,0,1747724705,13192.261797039995,30450.150052259996,53309.13815232 2025-05-20,07:05:07.000,140,11097634,5005,0,1747724706,13192.551458369991,26295.265945920008,53309.159113680005 2025-05-20,07:05:08.000,140,11097619,5684,0,1747724707,13192.800701840002,34143.823680960006,53309.29186896 2025-05-20,07:05:09.000,140,11097695,5445,0,1747724708,13193.171198889999,31835.579013330003,53309.40366288 2025-05-20,07:05:10.000,140,11097619,5565,0,1747724709,13193.521487009995,26295.52676373,53309.56436664001 2025-05-20,07:05:11.000,140,11097585,5485,0,1747724710,13193.945874539997,33220.83174615,53309.613276480006 2025-05-20,07:05:12.000,140,11097655,5725,0,1747724711,13194.363525759989,34605.98579115,53309.711096160005 2025-05-20,07:05:13.000,140,11097644,5285,0,1747724712,13194.801385909996,29989.29203112,53309.90673552 2025-05-20,07:05:14.000,140,11097616,5245,0,1747724713,13195.232509749992,29527.67270394,53310.01852944001 2025-05-20,07:05:15.000,140,11097684,5325,0,1747724714,13195.636688349994,26757.695923050007,53310.15827184001 2025-05-20,07:05:16.000,140,11097644,5205,0,1747724715,13196.02739432999,29066.173211970003,53310.36788544 2025-05-20,07:05:17.000,140,11097652,5525,0,1747724716,13196.418100310002,28142.828820659997,53310.55653768 2025-05-20,07:05:18.000,140,11097629,5805,0,1747724717,13196.802069979989,25834.555956509997,53310.68929296001 2025-05-20,07:05:19.000,140,11097648,5245,0,1747724718,13197.199512269995,31374.79148349,53310.96179064 2025-05-20,07:05:20.000,140,11097611,5645,0,1747724719,13197.576745630002,30451.496436090005,53311.122494400006 2025-05-20,07:05:21.000,140,11097616,5245,0,1747724720,13197.933770059994,30451.56692739,53311.31114664001 2025-05-20,07:05:22.000,140,11097638,4525,0,1747724721,13198.418784379995,31375.038203040007,53311.555695840005 2025-05-20,07:05:23.000,140,11097624,5285,0,1747724722,13198.796017740002,26296.682821049995,53311.70941248 2025-05-20,07:05:24.000,140,11097585,5605,0,1747724723,13199.186723719999,28605.160109970006,53311.939987440004 2025-05-20,07:05:25.000,140,11097629,5725,0,1747724724,13199.59090232,27220.139998440005,53312.12165256001 2025-05-20,07:05:26.000,140,11097594,5285,0,1747724725,13199.988344609992,31837.03818324,53312.3103048 2025-05-20,07:05:27.000,140,11097570,5365,0,1747724726,13200.419468449989,29528.680729529995,53312.512931280005 2025-05-20,07:05:28.000,140,11097622,5325,0,1747724727,13200.917955389996,30913.79952888,53312.78542896 2025-05-20,07:05:29.000,140,11097612,4405,0,1747724728,13201.409706019993,25835.303164290002,53313.02997816 2025-05-20,07:05:30.000,140,11097591,5405,0,1747724729,13201.90819296,28143.75225669,53313.281514480004 2025-05-20,07:05:31.000,140,11097584,5125,0,1747724730,13202.346053109992,26297.09167059,53313.428244 2025-05-20,07:05:32.000,140,11097647,5165,0,1747724731,13202.810858499994,26758.788538199995,53313.74965152 2025-05-20,07:05:33.000,140,11097635,5684,0,1747724732,13203.154410309995,29067.265827120005,53313.9872136 2025-05-20,07:05:34.000,140,11097622,5085,0,1747724733,13203.551852600001,31375.76426343,53314.287659760004 2025-05-20,07:05:35.000,140,11097594,4685,0,1747724734,13203.929085959993,28605.780433410007,53314.46233776 2025-05-20,07:05:36.000,140,11097625,5605,0,1747724735,13204.30631932,29990.89923276,53314.71387408001 2025-05-20,07:05:37.000,140,11097634,4245,0,1747724736,13204.730706850001,26759.22558426,53315.007333120004 2025-05-20,07:05:38.000,140,11097613,4685,0,1747724737,13205.128149139993,35069.748053849995,53315.30777928001 2025-05-20,07:05:39.000,140,11097543,4765,0,1747724738,13205.54580036,26297.676748380007,53315.5593156 2025-05-20,07:05:40.000,140,11097574,5125,0,1747724739,13206.003869439992,28144.56290664,53315.83880040001 2025-05-20,07:05:41.000,140,11097583,5684,0,1747724740,13206.448465899994,31376.440979909996,53316.083349600005 2025-05-20,07:05:42.000,140,11097645,5565,0,1747724741,13206.913271289995,29068.097624460002,53316.26501472 2025-05-20,07:05:43.000,140,11097609,4805,0,1747724742,13207.263559409992,27221.338350539998,53316.635332080004 2025-05-20,07:05:44.000,140,11097617,4445,0,1747724743,13207.640792769998,32761.602074039998,53316.8868684 2025-05-20,07:05:45.000,140,11097607,5485,0,1747724744,13208.04497137,24451.199439660006,53317.11045624001 2025-05-20,07:05:46.000,140,11097538,5165,0,1747724745,13208.408732110001,29991.434966639994,53317.38295392 2025-05-20,07:05:47.000,140,11097602,5445,0,1747724746,13208.738811299998,29529.766295549998,53317.620516 2025-05-20,07:05:48.000,140,11097612,5165,0,1747724747,13209.1429899,27683.014070760008,53317.95589776 2025-05-20,07:05:49.000,140,11097621,5684,0,1747724748,13209.526959570001,32761.623221429996,53318.11660152001 2025-05-20,07:05:50.000,140,11097544,5485,0,1747724749,13209.883983999993,29529.773344679998,53318.382112080006 2025-05-20,07:05:51.000,140,11097573,5525,0,1747724750,13210.29489890999,32761.538631870004,53318.68954536001 2025-05-20,07:05:52.000,140,11097600,4445,0,1747724751,13210.692341199996,30453.019048169997,53318.92012032 2025-05-20,07:05:53.000,140,11097593,5565,0,1747724752,13211.109992420003,27682.915382940002,53319.14370816001 2025-05-20,07:05:54.000,140,11097602,5285,0,1747724753,13211.446807919994,32761.482238829994,53319.4022316 2025-05-20,07:05:55.000,140,11097583,5684,0,1747724754,13211.83751389999,26297.76133794,53319.73761336 2025-05-20,07:05:56.000,140,11097575,5645,0,1747724755,13212.241692499992,25374.35350446,53319.9262656 2025-05-20,07:05:57.000,140,11097608,5285,0,1747724756,13212.645871099994,26759.38771425,53320.156840560005 2025-05-20,07:05:58.000,140,11097463,5565,0,1747724757,13212.97595028999,22142.461332930005,53320.38741552001 2025-05-20,07:05:59.000,140,11097616,5205,0,1747724758,13213.332974719997,34607.89610538,53320.590042 2025-05-20,07:06:00.000,140,11097579,5405,0,1747724759,13213.622636049993,30914.356410149994,53320.80664272 2025-05-20,07:06:01.000,140,11097577,5805,0,1747724760,13213.91903369,28605.8720721,53321.12805024 2025-05-20,07:06:02.000,140,11097615,5805,0,1747724761,13214.20195871,29067.385662329994,53321.35163808001 2025-05-20,07:06:03.000,140,11097628,5205,0,1747724762,13214.430993249996,30452.278889520006,53321.5333032 2025-05-20,07:06:04.000,140,11097648,5005,0,1747724763,13214.686973030002,30452.137906920005,53321.76387816 2025-05-20,07:06:05.000,140,11097560,4325,0,1747724764,13214.949689119989,27681.921455610005,53321.98047888 2025-05-20,07:06:06.000,140,11097623,5365,0,1747724765,13215.165251039994,29990.25776193,53322.20406672 2025-05-20,07:06:07.000,140,11097599,5445,0,1747724766,13215.387549269995,33221.91731217,53322.39970608001 2025-05-20,07:06:08.000,140,11097697,5845,0,1747724767,13215.609847499996,29989.975796729996,53322.61630680001 2025-05-20,07:06:09.000,140,11097586,5044,0,1747724768,13215.784991560002,31374.854925659994,53322.81194616001 2025-05-20,07:06:10.000,140,11097619,5605,0,1747724769,13215.980344549993,28142.990950649997,53322.9656628 2025-05-20,07:06:11.000,140,11097562,5085,0,1747724770,13216.162224919994,31836.26982807,53323.09841808001 2025-05-20,07:06:12.000,140,11097633,5765,0,1747724771,13216.323896359994,27680.969823060004,53323.25213472 2025-05-20,07:06:13.000,140,11097635,5565,0,1747724772,13216.525985659995,29065.785509819994,53323.38489000001 2025-05-20,07:06:14.000,140,11097670,5245,0,1747724773,13216.781965440001,28142.271939390004,53323.64341344 2025-05-20,07:06:15.000,140,11097607,5645,0,1747724774,13216.984054740002,30912.164130720004,53323.71328464 2025-05-20,07:06:16.000,140,11097576,5085,0,1747724775,13217.192880349998,31835.325244649997,53323.88796264001 2025-05-20,07:06:17.000,140,11097551,5805,0,1747724776,13217.415178579999,24910.02026223,53324.1185376 2025-05-20,07:06:18.000,140,11097562,5165,0,1747724777,13217.644213119995,29526.594187049996,53324.1884088 2025-05-20,07:06:19.000,140,11097639,4845,0,1747724778,13217.846302419995,27679.757372699998,53324.31417696 2025-05-20,07:06:20.000,140,11097570,4405,0,1747724779,13218.055128029991,27679.637537489994,53324.52379056 2025-05-20,07:06:21.000,140,11097563,4885,0,1747724780,13218.297635189992,32296.176216659995,53324.70545568001 2025-05-20,07:06:22.000,140,11097591,5925,0,1747724781,13218.466042939988,28140.967850340006,53324.733404160004 2025-05-20,07:06:23.000,140,11097634,5405,0,1747724782,13218.72875902999,32757.58406994,53324.922056400006 2025-05-20,07:06:24.000,140,11097672,4605,0,1747724783,13219.004947739995,28602.382752749996,53325.068785920004 2025-05-20,07:06:25.000,140,11097619,4885,0,1747724784,13219.274400139991,26755.623478830006,53325.15961848001 2025-05-20,07:06:26.000,140,11097601,4925,0,1747724785,13219.503434680002,27678.805740149997,53325.29936088001 2025-05-20,07:06:27.000,140,11097594,5205,0,1747724786,13219.799832319994,28602.01619799,53325.425129040006 2025-05-20,07:06:28.000,140,11097557,5884,0,1747724787,13220.163593059995,28140.269986469997,53325.60679416 2025-05-20,07:06:29.000,140,11097593,4605,0,1747724788,13220.466727009996,28140.185396910005,53325.690639600005 2025-05-20,07:06:30.000,140,11097604,4405,0,1747724789,13220.796806199993,29986.7261478,53325.83038200001 2025-05-20,07:06:31.000,140,11097610,5405,0,1747724790,13221.066258599989,26754.911516699998,53325.94217592 2025-05-20,07:06:32.000,140,11097535,5645,0,1747724791,13221.38960147999,27216.50264736,53326.16576376001 2025-05-20,07:06:33.000,140,11097539,5485,0,1747724792,13221.665790189996,28601.55800454,53326.28454480001 2025-05-20,07:06:34.000,140,11097585,4965,0,1747724793,13221.955451519992,29986.521723030004,53326.431274320006 2025-05-20,07:06:35.000,140,11097590,5325,0,1747724794,13222.265321779989,27216.403959539995,53326.529094000005 2025-05-20,07:06:36.000,140,11097592,5125,0,1747724795,13222.581928349995,27678.016237589996,53326.647875040006 2025-05-20,07:06:37.000,140,11097615,4525,0,1747724796,13222.8176992,28601.261941079996,53326.89242424 2025-05-20,07:06:38.000,140,11097568,5605,0,1747724797,13223.060206360002,35064.44005896,53326.99024392 2025-05-20,07:06:39.000,140,11097555,4925,0,1747724798,13223.242086730002,31371.203476320006,53327.10902496 2025-05-20,07:06:40.000,140,11097597,4965,0,1747724799,13223.430703409998,27677.945746290003,53327.30466432 2025-05-20,07:06:41.000,140,11097565,5805,0,1747724800,13223.61258378,25831.390897139994,53327.39549688 2025-05-20,07:06:42.000,140,11097629,5765,0,1747724801,13223.90898141999,30448.04236239,53327.59113624 2025-05-20,07:06:43.000,140,11097619,6165,0,1747724802,13224.158224890001,29524.719118470006,53327.605110480006 2025-05-20,07:06:44.000,140,11097617,5845,0,1747724803,13224.367050499997,31833.034277400002,53327.74485288001 2025-05-20,07:06:45.000,140,11097565,4965,0,1747724804,13224.676920759994,28139.790645629997,53327.8566468 2025-05-20,07:06:46.000,140,11097599,5725,0,1747724805,13224.85206482,30448.077608039996,53327.98241496001 2025-05-20,07:06:47.000,140,11097573,5805,0,1747724806,13225.020472569995,30909.79562304,53328.04529904 2025-05-20,07:06:48.000,140,11097597,5845,0,1747724807,13225.1754077,28601.494562370004,53328.12914448001 2025-05-20,07:06:49.000,140,11097595,5725,0,1747724808,13225.229298179991,30909.767426520004,53328.26189976 2025-05-20,07:06:50.000,140,11097625,5605,0,1747724809,13225.431387479992,29524.846002809994,53328.34574520001 2025-05-20,07:06:51.000,140,11097569,5805,0,1747724810,13225.552641059992,27216.551991269997,53328.45753912 2025-05-20,07:06:52.000,140,11097638,5445,0,1747724811,13225.660422020002,24908.215684950002,53328.54837168 2025-05-20,07:06:53.000,140,11097651,5765,0,1747724812,13225.700839880003,29063.240773890007,53328.59728152 2025-05-20,07:06:54.000,140,11097637,5765,0,1747724813,13225.869247629998,30909.887261730008,53328.639204240004 2025-05-20,07:06:55.000,140,11097584,4325,0,1747724814,13225.997237519994,28139.973923009995,53328.68112696001 2025-05-20,07:06:56.000,140,11097621,4965,0,1747724815,13226.078073239994,30910.000047809997,53328.709075440005 2025-05-20,07:06:57.000,140,11097612,4445,0,1747724816,13226.078073239994,31833.295095210007,53328.77195952001 2025-05-20,07:06:58.000,140,11097625,4565,0,1747724817,13226.057864309994,26755.094794079996,53328.84183072 2025-05-20,07:06:59.000,140,11097603,5765,0,1747724818,13226.02418275999,28140.136052999995,53328.89074056 2025-05-20,07:07:00.000,140,11097551,5645,0,1747724819,13225.929874419999,28601.854068,53328.85580496 2025-05-20,07:07:01.000,140,11097634,5085,0,1747724820,13225.842302389989,29986.89532692,53328.86977920001 2025-05-20,07:07:02.000,140,11097557,5044,0,1747724821,13225.687367259998,33218.604221069996,53328.89772768001 2025-05-20,07:07:03.000,140,11097546,5285,0,1747724822,13225.498750580002,30448.67678409,53328.89772768001 2025-05-20,07:07:04.000,140,11097547,5884,0,1747724823,13225.323606519996,31833.71099388,53328.876766320005 2025-05-20,07:07:05.000,140,11097567,5605,0,1747724824,13225.09457198,31833.739190399996,53328.757985280005 2025-05-20,07:07:06.000,140,11097546,5005,0,1747724825,13224.838592199994,30448.803668430002,53328.71606256 2025-05-20,07:07:07.000,140,11097565,4765,0,1747724826,13224.616293969993,26293.820874269994,53328.660165600006 2025-05-20,07:07:08.000,140,11097566,5205,0,1747724827,13224.434413599993,28140.636541230007,53328.59728152 2025-05-20,07:07:09.000,140,11097553,5525,0,1747724828,13224.239060610002,28140.650639490006,53328.54837168 2025-05-20,07:07:10.000,140,11097602,5325,0,1747724829,13224.070652859991,23985.64669794,53328.450552 2025-05-20,07:07:11.000,140,11097599,5805,0,1747724830,13223.922454039996,32295.710974079993,53328.3806808 2025-05-20,07:07:12.000,140,11097553,5125,0,1747724831,13223.700155809995,28602.403900139994,53328.26888688001 2025-05-20,07:07:13.000,140,11097582,5005,0,1747724832,13223.457648649994,29987.473355580005,53328.11517024 2025-05-20,07:07:14.000,140,11097527,5445,0,1747724833,13223.154514699992,29064.192406439994,53328.00337632 2025-05-20,07:07:15.000,140,11097515,5525,0,1747724834,13222.8176992,27217.63050816,53327.821711200006 2025-05-20,07:07:16.000,140,11097527,5485,0,1747724835,13222.50782893999,29064.396831210004,53327.73786576 2025-05-20,07:07:17.000,140,11097538,5245,0,1747724836,13222.211431299998,27217.79968728,53327.52825216001 2025-05-20,07:07:18.000,140,11097581,5805,0,1747724837,13221.881352110002,34142.93549058,53327.34658704 2025-05-20,07:07:19.000,140,11097572,5125,0,1747724838,13221.524327679996,27679.56704619,53327.17190904001 2025-05-20,07:07:20.000,140,11097582,5365,0,1747724839,13221.200984799994,30911.445119459997,53327.04614088 2025-05-20,07:07:21.000,140,11097544,5165,0,1747724840,13220.857432989993,28141.552928129997,53326.85050152 2025-05-20,07:07:22.000,140,11097542,4485,0,1747724841,13220.540826420001,28603.341434429996,53326.71075912 2025-05-20,07:07:23.000,140,11097502,5365,0,1747724842,13220.23095615999,29065.052400300003,53326.51511976 2025-05-20,07:07:24.000,140,11097570,4805,0,1747724843,13219.94803113999,29526.911397899996,53326.30550616001 2025-05-20,07:07:25.000,140,11097547,5845,0,1747724844,13219.671842429998,28603.658645279997,53326.074931200004 2025-05-20,07:07:26.000,140,11097541,5845,0,1747724845,13219.469753129997,29988.833837669998,53325.81640776 2025-05-20,07:07:27.000,140,11097544,5245,0,1747724846,13219.207037039996,28142.16620244,53325.71160096001 2025-05-20,07:07:28.000,140,11097525,5565,0,1747724847,13218.99147511999,32759.127829410005,53325.404167680004 2025-05-20,07:07:29.000,140,11097556,4085,0,1747724848,13218.802858439994,32297.515551360004,53325.29936088001 2025-05-20,07:07:30.000,140,11097627,5485,0,1747724849,13218.620978069994,29527.566966989994,53325.04083744001 2025-05-20,07:07:31.000,140,11097616,5165,0,1747724850,13218.540142349993,21217.432199550007,53324.79628824001 2025-05-20,07:07:32.000,140,11097557,5645,0,1747724851,13218.412152459998,29527.764342630006,53324.635584480005 2025-05-20,07:07:33.000,140,11097577,4765,0,1747724852,13218.338053049993,26296.041350219995,53324.47488072 2025-05-20,07:07:34.000,140,11097686,4445,0,1747724853,13218.297635189992,28142.842918919996,53324.25828 2025-05-20,07:07:35.000,140,11097646,5325,0,1747724854,13218.297635189992,27681.1671987,53324.05565352001 2025-05-20,07:07:36.000,140,11097672,5325,0,1747724855,13218.263953640002,28604.638474349995,53323.90892400001 2025-05-20,07:07:37.000,140,11097628,4365,0,1747724856,13218.290898879997,29528.095651740005,53323.76219448 2025-05-20,07:07:38.000,140,11097697,4885,0,1747724857,13218.250481019997,28604.75126043,53323.58751648 2025-05-20,07:07:39.000,140,11097678,4245,0,1747724858,13218.284162570002,29066.52566847,53323.40585136001 2025-05-20,07:07:40.000,140,11097622,4445,0,1747724859,13218.297635189992,27219.928524539995,53323.23117336 2025-05-20,07:07:41.000,140,11097655,5645,0,1747724860,13218.297635189992,30451.806597810006,53323.13335368 2025-05-20,07:07:42.000,140,11097633,5085,0,1747724861,13218.358261979993,29528.419911720004,53322.97264992 2025-05-20,07:07:43.000,140,11097662,5485,0,1747724862,13218.418888769993,30451.778401289994,53322.81893328 2025-05-20,07:07:44.000,140,11097641,5884,0,1747724863,13218.452570319998,25834.99300257,53322.742074960006 2025-05-20,07:07:45.000,140,11097670,5525,0,1747724864,13218.492988179998,29990.22956541,53322.58835832 2025-05-20,07:07:46.000,140,11097661,5684,0,1747724865,13218.580560209994,26296.78150887,53322.47656440001 2025-05-20,07:07:47.000,140,11097635,5684,0,1747724866,13218.641186999994,26758.379688660003,53322.3018864 2025-05-20,07:07:48.000,140,11097670,4365,0,1747724867,13218.641186999994,31375.27082433,53322.21105384001 2025-05-20,07:07:49.000,140,11097638,4645,0,1747724868,13218.654659619999,29990.152024979994,53322.08528568 2025-05-20,07:07:50.000,140,11097642,4365,0,1747724869,13218.674868549999,31375.207382160006,53321.92458192001 2025-05-20,07:07:51.000,140,11097634,5365,0,1747724870,13218.72875902999,25834.957756920005,53321.86169784 2025-05-20,07:07:52.000,140,11097643,5725,0,1747724871,13218.715286409999,25373.2115454,53321.70099408 2025-05-20,07:07:53.000,140,11097661,4885,0,1747724872,13218.68834116999,32760.065363700007,53321.61016152001 2025-05-20,07:07:54.000,140,11097706,4325,0,1747724873,13218.681604859994,30913.221500219996,53321.547277440004 2025-05-20,07:07:55.000,140,11097621,4925,0,1747724874,13218.587296519989,29989.77137196,53321.36561232 2025-05-20,07:07:56.000,140,11097606,5405,0,1747724875,13218.546878659989,31836.39671241,53321.30272824001 2025-05-20,07:07:57.000,140,11097660,5325,0,1747724876,13218.432361389998,26296.1541363,53321.232857040006 2025-05-20,07:07:58.000,140,11097688,4325,0,1747724877,13218.364998290002,27681.1671987,53321.00228208 2025-05-20,07:07:59.000,140,11097612,5485,0,1747724878,13218.311107809997,29066.074524149997,53320.946385120005 2025-05-20,07:08:00.000,140,11097632,5205,0,1747724879,13218.311107809997,29989.45416111,53320.86253968 2025-05-20,07:08:01.000,140,11097580,4325,0,1747724880,13218.277426259992,28142.63849415,53320.74375864 2025-05-20,07:08:02.000,140,11097602,5085,0,1747724881,13218.324580430002,24910.880256090008,53320.53414504001 2025-05-20,07:08:03.000,140,11097667,5884,0,1747724882,13218.364998290002,26757.569038710004,53320.46427384001 2025-05-20,07:08:04.000,140,11097637,4965,0,1747724883,13218.398679839993,35067.69675702001,53320.394402640006 2025-05-20,07:08:05.000,140,11097659,4925,0,1747724884,13218.418888769993,30450.869063520004,53320.275621600005 2025-05-20,07:08:06.000,140,11097629,5645,0,1747724885,13218.445834009988,24910.80976479,53320.21273752 2025-05-20,07:08:07.000,140,11097654,4405,0,1747724886,13218.546878659989,29527.574016119994,53320.08696936 2025-05-20,07:08:08.000,140,11097601,5925,0,1747724887,13218.661395929994,33221.078465700004,53320.04504664 2025-05-20,07:08:09.000,140,11097647,4765,0,1747724888,13218.75570427,25834.231696529998,53319.940239840005 2025-05-20,07:08:10.000,140,11097643,5884,0,1747724889,13218.883694159995,27680.955724800006,53319.91229136001 2025-05-20,07:08:11.000,140,11097584,4165,0,1747724890,13218.9780025,33682.75418592,53319.81447168001 2025-05-20,07:08:12.000,140,11097629,5805,0,1747724891,13219.05210190999,30912.657569820003,53319.7515876 2025-05-20,07:08:13.000,140,11097621,5605,0,1747724892,13219.11272869999,32297.70587787,53319.66774216001 2025-05-20,07:08:14.000,140,11097666,5285,0,1747724893,13219.193564419991,27219.322299360007,53319.653767920005 2025-05-20,07:08:15.000,140,11097700,4565,0,1747724894,13219.287872759996,28604.300116109996,53319.63979368 2025-05-20,07:08:16.000,140,11097701,5684,0,1747724895,13219.395653719992,31836.09359982,53319.56293536 2025-05-20,07:08:17.000,140,11097629,5925,0,1747724896,13219.442807890002,27680.934577410007,53319.59088384 2025-05-20,07:08:18.000,140,11097599,5645,0,1747724897,13219.564061470002,32297.5719444,53319.50005128001 2025-05-20,07:08:19.000,140,11097596,5365,0,1747724898,13219.651633499998,24910.711076969994,53319.44415432 2025-05-20,07:08:20.000,140,11097628,5325,0,1747724899,13219.739205529993,29065.72206765,53319.38127024001 2025-05-20,07:08:21.000,140,11097615,5085,0,1747724900,13219.820041249994,28142.363578079996,53319.45114144 2025-05-20,07:08:22.000,140,11097666,5405,0,1747724901,13219.92782220999,30912.333309840003,53319.38127024001 2025-05-20,07:08:23.000,140,11097611,4965,0,1747724902,13219.96824006999,28604.08864221,53319.36030888001 2025-05-20,07:08:24.000,140,11097634,4365,0,1747724903,13220.082757339995,30912.340358970003,53319.26248920001 2025-05-20,07:08:25.000,140,11097610,4245,0,1747724904,13220.163593059995,33682.324188989995,53319.32537328 2025-05-20,07:08:26.000,140,11097611,5725,0,1747724905,13220.33200080999,25372.182372420008,53319.29043768001 2025-05-20,07:08:27.000,140,11097629,5085,0,1747724906,13220.547562729997,33682.3030416,53319.28345056 2025-05-20,07:08:28.000,140,11097700,5485,0,1747724907,13220.722706790002,31835.508522029995,53319.33934752001 2025-05-20,07:08:29.000,140,11097650,5325,0,1747724908,13220.843960370003,28142.025219839998,53319.24152784001 2025-05-20,07:08:30.000,140,11097628,4405,0,1747724909,13221.025840739989,30450.26283834,53319.26248920001 2025-05-20,07:08:31.000,140,11097615,4765,0,1747724910,13221.23466635,25833.512685270005,53319.23454072 2025-05-20,07:08:32.000,140,11097704,5485,0,1747724911,13221.38960147999,28603.46831877,53319.24152784001 2025-05-20,07:08:33.000,140,11097618,4125,0,1747724912,13221.49738244,27218.455256369998,53319.27646344 2025-05-20,07:08:34.000,140,11097654,5325,0,1747724913,13221.672526499991,29526.791562690007,53319.29043768001 2025-05-20,07:08:35.000,140,11097615,5805,0,1747724914,13221.800516390002,28141.69391073,53319.24851496 2025-05-20,07:08:36.000,140,11097611,4885,0,1747724915,13221.894824729992,32758.437014669995,53319.28345056 2025-05-20,07:08:37.000,140,11097630,5325,0,1747724916,13222.043023550003,33681.77435685,53319.31139904001 2025-05-20,07:08:38.000,140,11097583,5845,0,1747724917,13222.224903919989,29988.234661619994,53319.318386160005 2025-05-20,07:08:39.000,140,11097593,5845,0,1747724918,13222.400047979994,30911.5720038,53319.38127024001 2025-05-20,07:08:40.000,140,11097639,5765,0,1747724919,13222.521301559995,27218.236733340003,53319.41620584 2025-05-20,07:08:41.000,140,11097572,5085,0,1747724920,13222.66950037999,30449.853988799994,53319.33236040001 2025-05-20,07:08:42.000,140,11097648,5445,0,1747724921,13222.804226579996,24909.69600225,53319.44415432 2025-05-20,07:08:43.000,140,11097614,5325,0,1747724922,13222.918743850001,28141.37669988,53319.46511568 2025-05-20,07:08:44.000,140,11097649,5884,0,1747724923,13223.006315879997,33219.591099269994,53319.51402552 2025-05-20,07:08:45.000,140,11097621,5884,0,1747724924,13223.087151599997,32296.155069269997,53319.555948240006 2025-05-20,07:08:46.000,140,11097621,5565,0,1747724925,13223.188196249997,29526.044354910002,53319.56293536 2025-05-20,07:08:47.000,140,11097635,4845,0,1747724926,13223.302713519988,28140.981948600005,53319.59787096001 2025-05-20,07:08:48.000,140,11097580,4085,0,1747724927,13223.376812929993,32295.866054939994,53319.6118452 2025-05-20,07:08:49.000,140,11097591,5965,0,1747724928,13223.511539129999,31834.091646900008,53319.61883232 2025-05-20,07:08:50.000,140,11097552,5245,0,1747724929,13223.504802819989,33219.02011974,53319.64678080001 2025-05-20,07:08:51.000,140,11097610,4525,0,1747724930,13223.558693299994,28602.206524499998,53319.73062624 2025-05-20,07:08:52.000,140,11097589,5765,0,1747724931,13223.60584746999,27217.045430369995,53319.69569064001 2025-05-20,07:08:53.000,140,11097702,5245,0,1747724932,13223.62605639999,29986.944670829995,53319.7865232 2025-05-20,07:08:54.000,140,11097581,4885,0,1747724933,13223.62605639999,26293.454319509998,53319.8563944 2025-05-20,07:08:55.000,140,11097629,5684,0,1747724934,13223.62605639999,26293.299238649997,53319.80748456 2025-05-20,07:08:56.000,140,11097616,4525,0,1747724935,13223.679946879995,29986.472379119994,53319.84940728 2025-05-20,07:08:57.000,140,11097603,5684,0,1747724936,13223.68668318999,28139.642613899996,53319.8563944 2025-05-20,07:08:58.000,140,11097590,5325,0,1747724937,13223.659737949994,26292.925634760002,53319.83543304001 2025-05-20,07:08:59.000,140,11097650,5285,0,1747724938,13223.679946879995,30909.32333133,53319.870368640004 2025-05-20,07:09:00.000,140,11097664,5405,0,1747724939,13223.68668318999,28139.219666100005,53319.7865232 2025-05-20,07:09:01.000,140,11097629,5725,0,1747724940,13223.75404629,31832.364610050005,53319.84940728 2025-05-20,07:09:02.000,140,11097649,5925,0,1747724941,13223.86856355999,30908.85103962,53319.79351032001 2025-05-20,07:09:03.000,140,11097611,5965,0,1747724942,13223.962871899996,32755.434085290006,53319.86338152001 2025-05-20,07:09:04.000,140,11097580,5525,0,1747724943,13224.097598100001,29985.330420059996,53319.88434288001 2025-05-20,07:09:05.000,140,11097640,5525,0,1747724944,13224.178433820001,33216.743250750005,53319.88434288001 2025-05-20,07:09:06.000,140,11097635,4805,0,1747724945,13224.299687400002,32754.982940970003,53319.91229136001 2025-05-20,07:09:07.000,140,11097590,5285,0,1747724946,13224.340105260002,26753.360708099994,53319.9262656 2025-05-20,07:09:08.000,140,11097618,5645,0,1747724947,13224.387259429997,29984.80173531,53319.940239840005 2025-05-20,07:09:09.000,140,11097657,4965,0,1747724948,13224.400732050002,29522.999130750002,53319.940239840005 2025-05-20,07:09:10.000,140,11097635,5684,0,1747724949,13224.393995739993,25829.600418119997,53319.9961368 2025-05-20,07:09:11.000,140,11097631,5684,0,1747724950,13224.380523120002,29060.985052289994,53319.95421408 2025-05-20,07:09:12.000,140,11097630,5605,0,1747724951,13224.326632639997,27214.204630980006,53320.01709816 2025-05-20,07:09:13.000,140,11097584,4645,0,1747724952,13224.313160019992,28137.393941429997,53319.9961368 2025-05-20,07:09:14.000,140,11097651,5645,0,1747724953,13224.326632639997,35523.66973107,53319.96120120001 2025-05-20,07:09:15.000,140,11097667,5765,0,1747724954,13224.387259429997,27675.478550789994,53319.98216256001 2025-05-20,07:09:16.000,140,11097679,5845,0,1747724955,13224.434413599993,25828.740424260002,53320.01709816 2025-05-20,07:09:17.000,140,11097627,4965,0,1747724956,13224.488304079998,29983.434204089994,53320.03107240001 2025-05-20,07:09:18.000,140,11097637,4845,0,1747724957,13224.569139799998,27213.351686249996,53320.038059520004 2025-05-20,07:09:19.000,140,11097657,4845,0,1747724958,13224.670184449998,26289.957951029995,53320.03107240001 2025-05-20,07:09:20.000,140,11097631,5525,0,1747724959,13224.818383269994,33214.614413489995,53320.08696936 2025-05-20,07:09:21.000,140,11097659,4765,0,1747724960,13224.959845779995,24443.25507015,53320.038059520004 2025-05-20,07:09:22.000,140,11097640,5325,0,1747724961,13225.182144009996,29059.65276672,53320.14985344001 2025-05-20,07:09:23.000,140,11097672,4485,0,1747724962,13225.370760689992,28597.962948240005,53320.08696936 2025-05-20,07:09:24.000,140,11097662,5245,0,1747724963,13225.532432129992,29521.131111299997,53320.17081480001 2025-05-20,07:09:25.000,140,11097634,5605,0,1747724964,13225.727785119998,23519.70625407,53320.18478904 2025-05-20,07:09:26.000,140,11097635,4765,0,1747724965,13225.950083349999,31367.60137089,53320.21972464001 2025-05-20,07:09:27.000,140,11097681,5005,0,1747724966,13226.078073239994,27674.336591729996,53320.18478904 2025-05-20,07:09:28.000,140,11097693,5125,0,1747724967,13226.2532173,35983.879232249994,53320.30357008 2025-05-20,07:09:29.000,140,11097696,5405,0,1747724968,13226.41488874,34598.845022459995,53320.31754432001 2025-05-20,07:09:30.000,140,11097632,4525,0,1747724969,13226.590032799992,28597.469509140006,53320.42235112 2025-05-20,07:09:31.000,140,11097621,4925,0,1747724970,13226.846012579997,25827.591416070005,53320.41536400001 2025-05-20,07:09:32.000,140,11097654,5405,0,1747724971,13227.108728669999,28135.75149414,53320.3804284 2025-05-20,07:09:33.000,140,11097575,5805,0,1747724972,13227.418598929995,31828.966929389993,53320.4502996 2025-05-20,07:09:34.000,140,11097603,4845,0,1747724973,13227.741941809996,28597.434263489995,53320.51318368001 2025-05-20,07:09:35.000,140,11097587,5725,0,1747724974,13228.173065649993,31367.305307429997,53320.57606776 2025-05-20,07:09:36.000,140,11097647,5645,0,1747724975,13228.56377162999,27674.111019570002,53320.67388744001 2025-05-20,07:09:37.000,140,11097580,5445,0,1747724976,13229.028577019992,30905.608439820004,53320.778694240005 2025-05-20,07:09:38.000,140,11097638,4605,0,1747724977,13229.439491929988,32752.3113207,53320.85555256 2025-05-20,07:09:39.000,140,11097676,5405,0,1747724978,13229.8908247,30444.108947850007,53321.05817904001 2025-05-20,07:09:40.000,140,11097656,4405,0,1747724979,13230.281530679997,27212.625625860004,53321.12106312 2025-05-20,07:09:41.000,140,11097629,4845,0,1747724980,13230.604873559998,28597.420165229996,53321.19093432 2025-05-20,07:09:42.000,140,11097568,4645,0,1747724981,13230.934952749994,31828.88938896,53321.3586252 2025-05-20,07:09:43.000,140,11097617,5725,0,1747724982,13231.22461407999,29059.095885450006,53321.463432 2025-05-20,07:09:44.000,140,11097674,5325,0,1747724983,13231.554693270002,29059.088836320007,53321.62413576 2025-05-20,07:09:45.000,140,11097656,4245,0,1747724984,13231.817409359988,33675.57817158,53321.75689104001 2025-05-20,07:09:46.000,140,11097655,5805,0,1747724985,13232.08012544999,29520.806851319998,53321.93156904 2025-05-20,07:09:47.000,140,11097641,5044,0,1747724986,13232.376523089995,28135.800838049996,53322.02938872 2025-05-20,07:09:48.000,140,11097655,5565,0,1747724987,13232.625766559991,31828.89643809,53322.183105359996 2025-05-20,07:09:49.000,140,11097694,5085,0,1747724988,13232.949109439993,26750.794824779994,53322.35778336001 2025-05-20,07:09:50.000,140,11097635,5485,0,1747724989,13233.31960648999,28597.265084369996,53322.4416288 2025-05-20,07:09:51.000,140,11097651,4805,0,1747724990,13233.64294936999,32290.50166701,53322.63028104 2025-05-20,07:09:52.000,140,11097598,5365,0,1747724991,13233.912401770001,32290.381831799998,53322.76303632001 2025-05-20,07:09:53.000,140,11097688,4285,0,1747724992,13234.175117860003,32751.888372899994,53322.87483024 2025-05-20,07:09:54.000,140,11097610,5085,0,1747724993,13234.464779189999,28135.335595469995,53323.01457264 2025-05-20,07:09:55.000,140,11097595,5565,0,1747724994,13234.76117682999,30905.051558549996,53323.04950824001 2025-05-20,07:09:56.000,140,11097601,5565,0,1747724995,13235.064310779992,33674.70407946,53323.21719912001 2025-05-20,07:09:57.000,140,11097641,4845,0,1747724996,13235.414598900003,28596.553122240002,53323.44777408 2025-05-20,07:09:58.000,140,11097669,5925,0,1747724997,13235.751414399994,29981.178482489995,53323.58751648 2025-05-20,07:09:59.000,140,11097587,5925,0,1747724998,13236.06802097,27211.21579986,53323.68533616 2025-05-20,07:10:00.000,140,11097606,5245,0,1747724999,13236.324000749992,33673.94982255,53323.81809144001 2025-05-20,07:10:01.000,140,11097566,5125,0,1747725000,13236.579980529998,33212.14016886,53323.92289824 2025-05-20,07:10:02.000,140,11097604,5445,0,1747725001,13236.842696619999,30903.691076460003,53324.03469216001 2025-05-20,07:10:03.000,140,11097588,5285,0,1747725002,13237.15930318999,30903.57829038,53324.230331520004 2025-05-20,07:10:04.000,140,11097629,4885,0,1747725003,13237.435491899996,27671.918740139998,53324.398022400004 2025-05-20,07:10:05.000,140,11097600,4445,0,1747725004,13237.671262750002,32288.083815420003,53324.467893600005 2025-05-20,07:10:06.000,140,11097576,5445,0,1747725005,13237.832934190003,29056.466559959998,53324.5727004 2025-05-20,07:10:07.000,140,11097599,4645,0,1747725006,13238.068705039994,35057.313388530005,53324.733404160004 2025-05-20,07:10:08.000,140,11097591,4685,0,1747725007,13238.189958619994,31825.731378719996,53324.8871208 2025-05-20,07:10:09.000,140,11097576,5205,0,1747725008,13238.412256849995,32287.181526779998,53324.970966240006 2025-05-20,07:10:10.000,140,11097640,4925,0,1747725009,13238.58740091,26747.52402846,53325.05481168 2025-05-20,07:10:11.000,140,11097573,5645,0,1747725010,13238.708654490001,30440.309466780003,53325.19455408 2025-05-20,07:10:12.000,140,11097628,4285,0,1747725011,13238.823171759992,28131.92381655,53325.26442528 2025-05-20,07:10:13.000,140,11097566,5245,0,1747725012,13238.910743790002,29978.288339189996,53325.2714124 2025-05-20,07:10:14.000,140,11097611,5485,0,1747725013,13238.910743790002,29978.048668770003,53325.44609040001 2025-05-20,07:10:15.000,140,11097642,5005,0,1747725014,13238.964634269993,29516.196720299995,53325.481026 2025-05-20,07:10:16.000,140,11097600,5044,0,1747725015,13239.058942609998,34593.85423842,53325.592819920006 2025-05-20,07:10:17.000,140,11097638,5125,0,1747725016,13239.119569399998,32285.630718180008,53325.59980704 2025-05-20,07:10:18.000,140,11097618,5445,0,1747725017,13239.193668809989,31823.821064489995,53325.69762672 2025-05-20,07:10:19.000,140,11097631,5605,0,1747725018,13239.35534024999,29053.978217070005,53325.739549440004 2025-05-20,07:10:20.000,140,11097612,5165,0,1747725019,13239.51701168999,32746.805950170005,53325.77448504 2025-05-20,07:10:21.000,140,11097623,5565,0,1747725020,13239.712364679996,29053.766743169996,53325.80243352001 2025-05-20,07:10:22.000,140,11097653,5725,0,1747725021,13239.894245049996,28591.992335129995,53325.84435624 2025-05-20,07:10:23.000,140,11097658,4965,0,1747725022,13240.042443869992,27207.035665770003,53325.90025320001 2025-05-20,07:10:24.000,140,11097659,5565,0,1747725023,13240.244533169993,26745.310601639998,53325.9351888 2025-05-20,07:10:25.000,140,11097611,5725,0,1747725024,13240.412940919989,26745.14142252,53326.06095696 2025-05-20,07:10:26.000,140,11097658,5125,0,1747725025,13240.59482128999,30899.510942370005,53326.05396984 2025-05-20,07:10:27.000,140,11097643,5565,0,1747725026,13240.769965349995,30437.76473085,53326.20768648 2025-05-20,07:10:28.000,140,11097649,5805,0,1747725027,13240.89795523999,28129.541210609998,53326.242622080004 2025-05-20,07:10:29.000,140,11097653,5525,0,1747725028,13240.96531834,30437.440470870002,53326.2496092 2025-05-20,07:10:30.000,140,11097656,5044,0,1747725029,13240.972054649996,29975.651964570003,53326.27755768 2025-05-20,07:10:31.000,140,11097675,4605,0,1747725030,13240.95858202999,31821.86845548,53326.36839024 2025-05-20,07:10:32.000,140,11097674,4525,0,1747725031,13240.85753737999,26743.936021290006,53326.34742888 2025-05-20,07:10:33.000,140,11097624,4445,0,1747725032,13240.769965349995,32282.895655739994,53326.3893516 2025-05-20,07:10:34.000,140,11097683,4885,0,1747725033,13240.68239332,27666.62484351,53326.3893516 2025-05-20,07:10:35.000,140,11097641,5765,0,1747725034,13240.53419449999,27666.413369610003,53326.41730008 2025-05-20,07:10:36.000,140,11097661,5165,0,1747725035,13240.385995679993,30435.748679669996,53326.410312960004 2025-05-20,07:10:37.000,140,11097618,5365,0,1747725036,13240.237796859998,29050.67922423,53326.39633872 2025-05-20,07:10:38.000,140,11097635,5605,0,1747725037,13240.136752209997,29050.390209899997,53326.3893516 2025-05-20,07:10:39.000,140,11097602,5245,0,1747725038,13240.096334349997,32281.40828931,53326.36839024 2025-05-20,07:10:40.000,140,11097656,5405,0,1747725039,13240.076125419997,30896.444570820007,53326.37537736 2025-05-20,07:10:41.000,140,11097680,4485,0,1747725040,13240.042443869992,30434.634917129995,53326.32646752 2025-05-20,07:10:42.000,140,11097623,5125,0,1747725041,13239.954871839996,28126.432544280004,53326.312493280006 2025-05-20,07:10:43.000,140,11097625,5605,0,1747725042,13239.880772429991,27202.954219499996,53326.29851904 2025-05-20,07:10:44.000,140,11097707,5925,0,1747725043,13239.813409329996,28125.960252570003,53326.29851904 2025-05-20,07:10:45.000,140,11097655,5725,0,1747725044,13239.772991469996,30433.683284579995,53326.193712240005 2025-05-20,07:10:46.000,140,11097648,5205,0,1747725045,13239.712364679996,33202.990398120004,53326.20069936 2025-05-20,07:10:47.000,140,11097666,5285,0,1747725046,13239.66521051,29509.951191119995,53326.10287968 2025-05-20,07:10:48.000,140,11097679,5365,0,1747725047,13239.61805633999,30432.81624159,53326.06794408001 2025-05-20,07:10:49.000,140,11097701,5765,0,1747725048,13239.58437479,32740.4687823,53326.0399956 2025-05-20,07:10:50.000,140,11097638,4485,0,1747725049,13239.523748,31817.124390990008,53325.96313728 2025-05-20,07:10:51.000,140,11097622,5285,0,1747725050,13239.45638489999,29047.359083999996,53325.9351888 2025-05-20,07:10:52.000,140,11097639,4765,0,1747725051,13239.37554917999,28585.457791620007,53325.8653176 2025-05-20,07:10:53.000,140,11097626,5245,0,1747725052,13239.294713459989,33200.86860998999,53325.7954464 2025-05-20,07:10:54.000,140,11097652,5205,0,1747725053,13239.180196189998,30431.159696040006,53325.788459280004 2025-05-20,07:10:55.000,140,11097669,5485,0,1747725054,13239.065678919993,27661.408487310007,53325.70461384 2025-05-20,07:10:56.000,140,11097695,5565,0,1747725055,13238.917480099997,28584.301734299996,53325.52993584 2025-05-20,07:10:57.000,140,11097598,5325,0,1747725056,13238.789490210002,28122.48503148,53325.51596160001 2025-05-20,07:10:58.000,140,11097680,5005,0,1747725057,13238.621082459991,29045.343032820005,53325.425129040006 2025-05-20,07:10:59.000,140,11097586,5405,0,1747725058,13238.36510268,30429.820361339996,53325.257438160006 2025-05-20,07:11:00.000,140,11097614,5285,0,1747725059,13238.075441349989,29044.863691980005,53325.17359272 2025-05-20,07:11:01.000,140,11097605,4925,0,1747725060,13237.765571089993,28121.540448059997,53325.117695760004 2025-05-20,07:11:02.000,140,11097649,5725,0,1747725061,13237.401810349991,30890.664284219994,53324.956992 2025-05-20,07:11:03.000,140,11097619,5645,0,1747725062,13237.02457699,27659.491123950007,53324.76135264 2025-05-20,07:11:04.000,140,11097646,5365,0,1747725063,13236.586716839993,30428.523321419998,53324.5727004 2025-05-20,07:11:05.000,140,11097679,5565,0,1747725064,13236.115175139996,26274.132654179994,53324.41199664001 2025-05-20,07:11:06.000,140,11097671,5125,0,1747725065,13235.657106059989,28120.08127815,53324.21635728 2025-05-20,07:11:07.000,140,11097633,5605,0,1747725066,13235.225982219992,30427.606934519994,53324.03469216001 2025-05-20,07:11:08.000,140,11097659,4965,0,1747725067,13234.74096789999,26734.87084011,53323.81110432 2025-05-20,07:11:09.000,140,11097650,4325,0,1747725068,13234.235744649988,29965.409578680003,53323.70629752 2025-05-20,07:11:10.000,140,11097649,5645,0,1747725069,13233.66315829999,30888.225285239998,53323.40585136001 2025-05-20,07:11:11.000,140,11097631,5005,0,1747725070,13233.097308259988,29503.219271969996,53323.09143096 2025-05-20,07:11:12.000,140,11097617,5884,0,1747725071,13232.55166715,30425.978585489996,53322.77002344 2025-05-20,07:11:13.000,140,11097645,5845,0,1747725072,13232.22158795999,29964.16188267,53322.63028104 2025-05-20,07:11:14.000,140,11097637,4765,0,1747725073,13231.904981389998,29963.922212250007,53322.37874472001 2025-05-20,07:11:15.000,140,11097618,4645,0,1747725074,13231.608583749992,28578.944395500002,53322.07829856 2025-05-20,07:11:16.000,140,11097664,4245,0,1747725075,13231.33239504,29040.190118790008,53321.833749360005 2025-05-20,07:11:17.000,140,11097608,5365,0,1747725076,13231.096624189995,33655.36831587,53321.58221304 2025-05-20,07:11:18.000,140,11097609,4765,0,1747725077,13230.934952749994,31808.989694970005,53321.32368960001 2025-05-20,07:11:19.000,140,11097662,5485,0,1747725078,13230.793490239994,27193.332157049997,53321.162985840005 2025-05-20,07:11:20.000,140,11097576,5325,0,1747725079,13230.652027729993,31346.989714769996,53320.9743336 2025-05-20,07:11:21.000,140,11097621,4965,0,1747725080,13230.557719390003,24885.313061580004,53320.74375864 2025-05-20,07:11:22.000,140,11097648,5445,0,1747725081,13230.389311639992,26269.74104619,53320.43632536001 2025-05-20,07:11:23.000,140,11097634,5245,0,1747725082,13230.308475919992,30423.462046080007,53320.240686 2025-05-20,07:11:24.000,140,11097704,5485,0,1747725083,13230.247849129992,29961.7722276,53320.08696936 2025-05-20,07:11:25.000,140,11097695,4925,0,1747725084,13230.193958650001,32269.276736579995,53319.91927848 2025-05-20,07:11:26.000,140,11097626,4645,0,1747725085,13230.146804479991,29038.491278460002,53319.723639120006 2025-05-20,07:11:27.000,140,11097693,4605,0,1747725086,13230.065968759991,30423.04614741,53319.56992248 2025-05-20,07:11:28.000,140,11097666,4445,0,1747725087,13230.00534196999,27653.79542691,53319.39524448 2025-05-20,07:11:29.000,140,11097615,4805,0,1747725088,13229.978396729995,30884.52449199,53319.23454072 2025-05-20,07:11:30.000,140,11097660,4325,0,1747725089,13229.93124256,28576.857853020003,53319.031914240004 2025-05-20,07:11:31.000,140,11097721,4925,0,1747725090,13229.897561009995,25807.65647643,53319.02492712001 2025-05-20,07:11:32.000,140,11097656,5445,0,1747725091,13229.87061577,29038.385541509997,53318.885184720006 2025-05-20,07:11:33.000,140,11097673,4725,0,1747725092,13229.86387945999,31807.699704180006,53318.78037792 2025-05-20,07:11:34.000,140,11097680,5245,0,1747725093,13229.877352079995,23961.64441029,53318.68954536001 2025-05-20,07:11:35.000,140,11097614,4965,0,1747725094,13229.87061577,26269.452031859997,53318.62666128 2025-05-20,07:11:36.000,140,11097639,5684,0,1747725095,13229.836934219995,30884.898095879995,53318.528841600004 2025-05-20,07:11:37.000,140,11097584,5125,0,1747725096,13229.85040684,26269.628260109996,53318.39608632 2025-05-20,07:11:38.000,140,11097605,5565,0,1747725097,13229.86387945999,27654.366406440007,53318.30525376001 2025-05-20,07:11:39.000,140,11097569,5365,0,1747725098,13229.88408838999,29500.60404474,53318.22839544 2025-05-20,07:11:40.000,140,11097605,5765,0,1747725099,13229.90429731999,29962.23747018,53318.23538256001 2025-05-20,07:11:41.000,140,11097584,5285,0,1747725100,13229.98513303999,27193.092486630005,53318.1794856 2025-05-20,07:11:42.000,140,11097558,5525,0,1747725101,13230.106386619991,26270.192190510003,53318.165511360006 2025-05-20,07:11:43.000,140,11097572,5445,0,1747725102,13230.200694959996,31808.806417590007,53318.1096144 2025-05-20,07:11:44.000,140,11097561,5925,0,1747725103,13230.396047950002,28578.197187719998,53318.0746788 2025-05-20,07:11:45.000,140,11097454,4485,0,1747725104,13230.524037839998,29039.887006200006,53318.1096144 2025-05-20,07:11:46.000,140,11097636,4245,0,1747725105,13230.692445589993,35040.134658719995,53318.12358864 2025-05-20,07:11:47.000,140,11097640,5085,0,1747725106,13230.867589649999,30886.42775709,53318.18647272001 2025-05-20,07:11:48.000,140,11097605,5765,0,1747725107,13231.00905216,27655.839674610004,53318.15153712 2025-05-20,07:11:49.000,140,11097583,5645,0,1747725108,13231.13030574,31348.36429512,53318.22140832 2025-05-20,07:11:50.000,140,11097627,5645,0,1747725109,13231.238086699996,32733.116539709998,53318.23538256001 2025-05-20,07:11:51.000,140,11097594,4485,0,1747725110,13231.29197718,27194.713786530003,53318.312240880005 2025-05-20,07:11:52.000,140,11097560,5485,0,1747725111,13231.33239504,31348.787242920007,53318.319228 2025-05-20,07:11:53.000,140,11097642,5365,0,1747725112,13231.325658729991,28579.698652410007,53318.32621512001 2025-05-20,07:11:54.000,140,11097654,5245,0,1747725113,13231.386285519991,29964.535486559995,53318.42403480001 2025-05-20,07:11:55.000,140,11097626,5165,0,1747725114,13231.467121239992,27656.875896719997,53318.43800904 2025-05-20,07:11:56.000,140,11097678,5245,0,1747725115,13231.473857550001,34580.334007080004,53318.479931760005 2025-05-20,07:11:57.000,140,11097644,5245,0,1747725116,13231.487330169992,30426.40858242,53318.50089312001 2025-05-20,07:11:58.000,140,11097697,5684,0,1747725117,13231.547956959992,24426.358305539994,53318.5637772 2025-05-20,07:11:59.000,140,11097610,5325,0,1747725118,13231.601847439997,28580.361270630005,53318.55679008 2025-05-20,07:12:00.000,140,11097588,5165,0,1747725119,13231.601847439997,27657.390483209994,53318.6336484 2025-05-20,07:12:01.000,140,11097657,4845,0,1747725120,13231.628792679992,27657.49622016,53318.65460976 2025-05-20,07:12:02.000,140,11097662,5445,0,1747725121,13231.689419469993,30426.824481090007,53318.73845520001 2025-05-20,07:12:03.000,140,11097618,5165,0,1747725122,13231.689419469993,28119.059154300005,53318.68255824 2025-05-20,07:12:04.000,140,11097665,5485,0,1747725123,13231.756782570003,23503.507353330002,53318.78037792 2025-05-20,07:12:05.000,140,11097691,4605,0,1747725124,13231.783727809998,33196.16684028,53318.843262 2025-05-20,07:12:06.000,140,11097715,4765,0,1747725125,13231.790464119993,30888.457906530006,53318.87819760001 2025-05-20,07:12:07.000,140,11097654,5085,0,1747725126,13231.824145669998,32734.589807879995,53318.885184720006 2025-05-20,07:12:08.000,140,11097658,5205,0,1747725127,13231.830881979993,33657.63813573,53318.9131332 2025-05-20,07:12:09.000,140,11097653,5645,0,1747725128,13231.756782570003,29965.184006519994,53318.92012032 2025-05-20,07:12:10.000,140,11097687,5605,0,1747725129,13231.675946850002,28580.474056709994,53318.95505592001 2025-05-20,07:12:11.000,140,11097687,5725,0,1747725130,13231.574902200002,29965.10646609,53318.9480688 2025-05-20,07:12:12.000,140,11097655,5884,0,1747725131,13231.440175999996,28580.375368890003,53318.97601728001 2025-05-20,07:12:13.000,140,11097678,5205,0,1747725132,13231.339131349996,31811.13967962,53318.96903016 2025-05-20,07:12:14.000,140,11097635,5765,0,1747725133,13231.22461407999,32272.618024199997,53318.9480688 2025-05-20,07:12:15.000,140,11097677,5765,0,1747725134,13231.076415259995,28118.572764330005,53319.031914240004 2025-05-20,07:12:16.000,140,11097664,5165,0,1747725135,13230.92821644,33195.461927280005,53318.96204304 2025-05-20,07:12:17.000,140,11097666,5165,0,1747725136,13230.739599759989,29964.380405699994,53318.92710744001 2025-05-20,07:12:18.000,140,11097620,5245,0,1747725137,13230.571192009993,29964.3099144,53318.97601728001 2025-05-20,07:12:19.000,140,11097633,5565,0,1747725138,13230.470147359993,25810.299900180005,53318.9131332 2025-05-20,07:12:20.000,140,11097625,5405,0,1747725139,13230.321948539997,31348.744948139996,53318.96903016 2025-05-20,07:12:21.000,140,11097668,4925,0,1747725140,13230.227640199992,32733.335062740007,53318.82230064 2025-05-20,07:12:22.000,140,11097703,5525,0,1747725141,13230.07270507,31348.53347424,53318.80133928 2025-05-20,07:12:23.000,140,11097701,5445,0,1747725142,13230.00534196999,32271.518359919995,53318.79435216 2025-05-20,07:12:24.000,140,11097626,5205,0,1747725143,13229.92450624999,26732.861838059995,53318.82230064 2025-05-20,07:12:25.000,140,11097711,5645,0,1747725144,13229.82346159999,26271.221363489996,53318.78037792 2025-05-20,07:12:26.000,140,11097696,5085,0,1747725145,13229.796516359995,28578.831609419998,53318.78736504001 2025-05-20,07:12:27.000,140,11097676,5165,0,1747725146,13229.78978005,27655.642298970008,53318.68954536001 2025-05-20,07:12:28.000,140,11097680,5125,0,1747725147,13229.76283480999,34578.74795283,53318.75941656001 2025-05-20,07:12:29.000,140,11097638,5085,0,1747725148,13229.72915326,25809.313021980008,53318.66858400001 2025-05-20,07:12:30.000,140,11097629,5565,0,1747725149,13229.72241694999,31347.72987342,53318.696532480004 2025-05-20,07:12:31.000,140,11097747,5565,0,1747725150,13229.6887354,31809.208218,53318.66159688001 2025-05-20,07:12:32.000,140,11097609,5765,0,1747725151,13229.70220801999,29962.914186659997,53318.598712800005 2025-05-20,07:12:33.000,140,11097652,5125,0,1747725152,13229.6887354,29039.746023600004,53318.62666128 2025-05-20,07:12:34.000,140,11097467,5725,0,1747725153,13229.614635989994,28578.218335109996,53318.66159688001 2025-05-20,07:12:35.000,140,11097657,5645,0,1747725154,13229.601163369989,29039.738974470005,53318.64063552001 2025-05-20,07:12:36.000,140,11097602,5325,0,1747725155,13229.587690749999,32270.482137810002,53318.61967416001 2025-05-20,07:12:37.000,140,11097688,5405,0,1747725156,13229.607899679999,29039.682581429995,53318.60569992 2025-05-20,07:12:38.000,140,11097612,5325,0,1747725157,13229.634844919994,27655.043122920004,53318.62666128 2025-05-20,07:12:39.000,140,11097599,5365,0,1747725158,13229.648317539999,26270.403664409998,53318.6336484 2025-05-20,07:12:40.000,140,11097624,5125,0,1747725159,13229.66179015999,27655.07836857,53318.66858400001 2025-05-20,07:12:41.000,140,11097609,5765,0,1747725160,13229.70894433,31809.03198975,53318.64063552001 2025-05-20,07:12:42.000,140,11097627,6005,0,1747725161,13229.84367052999,29039.865858809993,53318.6336484 2025-05-20,07:12:43.000,140,11097631,5765,0,1747725162,13229.91103363,24885.961581540003,53318.66159688001 2025-05-20,07:12:44.000,140,11097615,5605,0,1747725163,13229.99186935,27193.741006590004,53318.66858400001 2025-05-20,07:12:45.000,140,11097609,5765,0,1747725164,13230.059232449996,32732.29884063,53318.74544232 2025-05-20,07:12:46.000,140,11097627,5525,0,1747725165,13230.167013409991,26732.32610418,53318.80832640001 2025-05-20,07:12:47.000,140,11097627,5485,0,1747725166,13230.382575329997,31809.419691899995,53318.82928776001 2025-05-20,07:12:48.000,140,11097657,5525,0,1747725167,13230.537510460003,28117.120643550006,53318.89915896 2025-05-20,07:12:49.000,140,11097631,5605,0,1747725168,13230.753072379994,29040.28175748,53318.92012032 2025-05-20,07:12:50.000,140,11097642,5125,0,1747725169,13230.9686343,27655.74098679,53319.01095288 2025-05-20,07:12:51.000,140,11097646,5125,0,1747725170,13231.25155932,29040.41569095,53319.05986272 2025-05-20,07:12:52.000,140,11097635,5965,0,1747725171,13231.554693270002,30886.6180836,53319.16466952001 2025-05-20,07:12:53.000,140,11097653,5565,0,1747725172,13231.857827219988,29963.605001400007,53319.24152784001 2025-05-20,07:12:54.000,140,11097576,5445,0,1747725173,13232.16096116999,26732.727904590007,53319.33934752001 2025-05-20,07:12:55.000,140,11097655,5645,0,1747725174,13232.43041357,27194.2837896,53319.40921872001 2025-05-20,07:12:56.000,140,11097625,5605,0,1747725175,13232.659448109996,33194.39045952,53319.46511568 2025-05-20,07:12:57.000,140,11097661,5485,0,1747725176,13232.888482649993,32271.208198199995,53319.58389672 2025-05-20,07:12:58.000,140,11097647,5565,0,1747725177,13233.104044569998,30886.526444910007,53319.772548960005 2025-05-20,07:12:59.000,140,11097610,5125,0,1747725178,13233.31960648999,27194.079364830002,53319.80748456 2025-05-20,07:13:00.000,140,11097651,5645,0,1747725179,13233.494750549995,28578.556693349994,53319.9262656 2025-05-20,07:13:01.000,140,11097630,5165,0,1747725180,13233.7305214,32270.799348660003,53320.01709816 2025-05-20,07:13:02.000,140,11097564,5205,0,1747725181,13233.919138079997,29039.816514899998,53320.107930720005 2025-05-20,07:13:03.000,140,11097666,5325,0,1747725182,13234.127963689993,28578.218335109996,53320.21273752 2025-05-20,07:13:04.000,140,11097629,5765,0,1747725183,13234.282898819998,24424.173075240004,53320.33151856 2025-05-20,07:13:05.000,140,11097597,5765,0,1747725184,13234.437833949989,28116.450976199994,53320.38741552001 2025-05-20,07:13:06.000,140,11097614,5085,0,1747725185,13234.633186939995,29500.977648629996,53320.443312480005 2025-05-20,07:13:07.000,140,11097642,5085,0,1747725186,13234.86895779,32270.136730440005,53320.60401624001 2025-05-20,07:13:08.000,140,11097603,5645,0,1747725187,13235.165355429992,26270.04415878,53320.65292608001 2025-05-20,07:13:09.000,140,11097677,5605,0,1747725188,13235.380917349998,27654.584929470002,53320.79965560001 2025-05-20,07:13:10.000,140,11097629,5725,0,1747725189,13235.643633439999,26731.395619019997,53320.91843664001 2025-05-20,07:13:11.000,140,11097616,5285,0,1747725190,13235.92655846,26731.388569889998,53320.9743336 2025-05-20,07:13:12.000,140,11097666,5365,0,1747725191,13236.209483480001,31346.693651309994,53321.044204800004 2025-05-20,07:13:13.000,140,11097664,5365,0,1747725192,13236.485672189992,33192.6704718,53321.16997296 2025-05-20,07:13:14.000,140,11097630,5245,0,1747725193,13236.815751379989,27192.711833609996,53321.30971536 2025-05-20,07:13:15.000,140,11097559,5645,0,1747725194,13237.14583057,28577.273751689994,53321.39356080001 2025-05-20,07:13:16.000,140,11097611,5765,0,1747725195,13237.442228209991,31807.92527634,53321.58920016001 2025-05-20,07:13:17.000,140,11097601,5525,0,1747725196,13237.758834779997,34577.0491125,53321.63112288 2025-05-20,07:13:18.000,140,11097652,5325,0,1747725197,13238.122595519999,29500.15290042,53321.72894256001 2025-05-20,07:13:19.000,140,11097595,5325,0,1747725198,13238.472883639995,27653.96460603,53321.903620560006 2025-05-20,07:13:20.000,140,11097670,5165,0,1747725199,13238.829908070002,26730.796442970008,53322.08528568 2025-05-20,07:13:21.000,140,11097613,5725,0,1747725200,13239.085887849993,27192.246591029994,53322.25297656 2025-05-20,07:13:22.000,140,11097634,5285,0,1747725201,13239.362076559999,26730.55677255,53322.44861592001 2025-05-20,07:13:23.000,140,11097625,5565,0,1747725202,13239.60458372,28115.09754324,53322.518487119996 2025-05-20,07:13:24.000,140,11097624,5005,0,1747725203,13239.78646409,29961.095511120002,53322.65822952 2025-05-20,07:13:25.000,140,11097617,5925,0,1747725204,13239.981817079992,28576.343266530006,53322.8259204 2025-05-20,07:13:26.000,140,11097570,5085,0,1747725205,13240.082861729992,29037.666530250004,53322.88181736001 2025-05-20,07:13:27.000,140,11097583,5805,0,1747725206,13240.217587929998,35960.504317169994,53323.01457264 2025-05-20,07:13:28.000,140,11097574,5165,0,1747725207,13240.291687339988,28114.29394242,53323.11937944001 2025-05-20,07:13:29.000,140,11097407,5925,0,1747725208,13240.359050439998,29960.31305769,53323.1403408 2025-05-20,07:13:30.000,140,11097616,5205,0,1747725209,13240.412940919989,27190.963649369995,53323.2800832 2025-05-20,07:13:31.000,140,11097567,5765,0,1747725210,13240.466831399994,33652.16096172,53323.39886424 2025-05-20,07:13:32.000,140,11097606,5485,0,1747725211,13240.53419449999,27190.639389389995,53323.510658160005 2025-05-20,07:13:33.000,140,11097557,4925,0,1747725212,13240.61503021999,32728.872963450005,53323.524632399996 2025-05-20,07:13:34.000,140,11097657,5445,0,1747725213,13240.73628379999,30421.086489270005,53323.629439200005 2025-05-20,07:13:35.000,140,11097587,5645,0,1747725214,13240.85753737999,33651.639326100005,53323.68533616 2025-05-20,07:13:36.000,140,11097564,5165,0,1747725215,13241.032681439996,32266.858884989997,53323.75520736 2025-05-20,07:13:37.000,140,11097662,5285,0,1747725216,13241.268452290002,25805.499442650005,53323.797130080005 2025-05-20,07:13:38.000,140,11097602,4325,0,1747725217,13241.537904689998,29035.974739049998,53323.88796264001 2025-05-20,07:13:39.000,140,11097588,5085,0,1747725218,13241.84103864,30420.536657129996,53323.964820960005 2025-05-20,07:13:40.000,140,11097629,5805,0,1747725219,13242.15764520999,24882.274886550003,53324.02071792 2025-05-20,07:13:41.000,140,11097610,4605,0,1747725220,13242.454042849997,28574.376559259996,53324.12552472001 2025-05-20,07:13:42.000,140,11097607,4925,0,1747725221,13242.797594659998,29035.925395140002,53324.279241360004 2025-05-20,07:13:43.000,140,11097619,5605,0,1747725222,13243.17482801999,27189.807592049998,53324.349112560005 2025-05-20,07:13:44.000,140,11097639,5565,0,1747725223,13243.504907210001,28574.34131361,53324.467893600005 2025-05-20,07:13:45.000,140,11097618,5445,0,1747725224,13243.801304849992,27651.187248810005,53324.53077768 2025-05-20,07:13:46.000,140,11097599,5605,0,1747725225,13244.097702489998,27651.109708379998,53324.59366176 2025-05-20,07:13:47.000,140,11097638,5405,0,1747725226,13244.38062751,29958.663561270005,53324.76833976 2025-05-20,07:13:48.000,140,11097603,5845,0,1747725227,13244.609662049996,30420.156004110002,53324.90808216 2025-05-20,07:13:49.000,140,11097558,4485,0,1747725228,13244.784806110001,25343.245693770004,53325.0268632 2025-05-20,07:13:50.000,140,11097605,5565,0,1747725229,13244.966686480002,28112.334284280005,53325.17359272 2025-05-20,07:13:51.000,140,11097604,5165,0,1747725230,13245.074467439998,32265.808564620005,53325.21551544 2025-05-20,07:13:52.000,140,11097595,5925,0,1747725231,13245.202457329993,27188.98989297,53325.29936088001 2025-05-20,07:13:53.000,140,11097615,5765,0,1747725232,13245.283293049994,29496.374566740007,53325.43910328 2025-05-20,07:13:54.000,140,11097628,5245,0,1747725233,13245.310238289989,31342.14696246,53325.51596160001 2025-05-20,07:13:55.000,140,11097642,4645,0,1747725234,13245.323710909994,30880.421898329994,53325.62775552 2025-05-20,07:13:56.000,140,11097586,5525,0,1747725235,13245.370865079989,28111.11478479,53325.690639600005 2025-05-20,07:13:57.000,140,11097642,5285,0,1747725236,13245.465173419994,30418.485360299994,53325.74653656 2025-05-20,07:13:58.000,140,11097586,5285,0,1747725237,13245.55948176,32264.377591230004,53325.7255752 2025-05-20,07:13:59.000,140,11097606,5085,0,1747725238,13245.59989962,24880.103754509997,53325.83736912 2025-05-20,07:14:00.000,140,11097632,5044,0,1747725239,13245.71441688999,31341.0050034,53325.87230472 2025-05-20,07:14:01.000,140,11097597,5605,0,1747725240,13245.788516299996,30417.850938599993,53325.98409864 2025-05-20,07:14:02.000,140,11097643,5525,0,1747725241,13245.896297259991,29033.08459575,53326.05396984 2025-05-20,07:14:03.000,140,11097613,5684,0,1747725242,13245.896297259991,30417.561924270005,53326.04698272001 2025-05-20,07:14:04.000,140,11097607,5805,0,1747725243,13245.923242500001,30417.364548629994,53326.08890544001 2025-05-20,07:14:05.000,140,11097608,5125,0,1747725244,13245.896297259991,24417.673777379998,53326.095892560006 2025-05-20,07:14:06.000,140,11097609,5684,0,1747725245,13245.889560949996,27648.022189440002,53326.13082816 2025-05-20,07:14:07.000,140,11097586,5165,0,1747725246,13245.916506189991,27186.374665740004,53326.193712240005 2025-05-20,07:14:08.000,140,11097628,5445,0,1747725247,13245.950187739996,28570.605274710004,53326.21467360001 2025-05-20,07:14:09.000,140,11097655,5725,0,1747725248,13245.977132979991,25339.93260267,53326.3194804 2025-05-20,07:14:10.000,140,11097608,5325,0,1747725249,13246.057968699992,27647.176293840006,53326.30550616001 2025-05-20,07:14:11.000,140,11097651,5725,0,1747725250,13245.977132979991,26723.951737740004,53326.361403120005 2025-05-20,07:14:12.000,140,11097595,5684,0,1747725251,13246.024287150001,26723.719116449996,53326.39633872 2025-05-20,07:14:13.000,140,11097591,5645,0,1747725252,13245.963660360001,28569.547905209998,53326.3893516 2025-05-20,07:14:14.000,140,11097622,5525,0,1747725253,13245.970396669996,26723.253873869995,53326.36839024 2025-05-20,07:14:15.000,140,11097624,5205,0,1747725254,13245.876088329991,32260.937615789997,53326.3893516 2025-05-20,07:14:16.000,140,11097609,5884,0,1747725255,13245.79525260999,27184.231730219995,53326.41730008 2025-05-20,07:14:17.000,140,11097651,5645,0,1747725256,13245.727889509995,27183.985010670003,53326.35441600001 2025-05-20,07:14:18.000,140,11097643,5684,0,1747725257,13245.586426999995,31337.156178420002,53326.25659632001 2025-05-20,07:14:19.000,140,11097630,5285,0,1747725258,13245.45170079999,29029.454293799994,53326.27057056 2025-05-20,07:14:20.000,140,11097650,5165,0,1747725259,13245.296765669998,31798.126985640003,53326.23563496001 2025-05-20,07:14:21.000,140,11097572,5365,0,1747725260,13245.114885299998,28567.4543136,53326.22166072 2025-05-20,07:14:22.000,140,11097634,4445,0,1747725261,13244.933004929997,29951.621480400005,53326.20768648 2025-05-20,07:14:23.000,140,11097634,5285,0,1747725262,13244.825223970001,29028.453317339998,53326.13082816 2025-05-20,07:14:24.000,140,11097635,5645,0,1747725263,13244.744388250001,25336.26000594,53326.123841040004 2025-05-20,07:14:25.000,140,11097625,5684,0,1747725264,13244.62313467,25797.54097488,53326.123841040004 2025-05-20,07:14:26.000,140,11097680,5005,0,1747725265,13244.56250788,29027.586274350004,53325.97012440001 2025-05-20,07:14:27.000,140,11097629,5684,0,1747725266,13244.468199539995,29027.388898710007,53325.92121456001 2025-05-20,07:14:28.000,140,11097634,5245,0,1747725267,13244.46146323,35026.31836392,53325.89326608 2025-05-20,07:14:29.000,140,11097477,5965,0,1747725268,13244.46146323,27181.101916500003,53325.83038200001 2025-05-20,07:14:30.000,140,11097587,5725,0,1747725269,13244.4412543,32718.630577560005,53325.80243352001 2025-05-20,07:14:31.000,140,11097629,5485,0,1747725270,13244.468199539995,26719.299311940005,53325.66967824 2025-05-20,07:14:32.000,140,11097617,5605,0,1747725271,13244.528826329995,33641.24890848,53325.67666536 2025-05-20,07:14:33.000,140,11097634,5285,0,1747725272,13244.589453119996,26257.531953030004,53325.641729760006 2025-05-20,07:14:34.000,140,11097672,5285,0,1747725273,13244.629870979996,29026.246939649995,53325.55788432 2025-05-20,07:14:35.000,140,11097633,5605,0,1747725274,13244.670288839996,29949.083793600003,53325.55788432 2025-05-20,07:14:36.000,140,11097591,5805,0,1747725275,13244.670288839996,31333.384893869996,53325.52993584 2025-05-20,07:14:37.000,140,11097645,5805,0,1747725276,13244.697234079991,27641.551088099994,53325.481026 2025-05-20,07:14:38.000,140,11097590,5205,0,1747725277,13244.68376146,32717.664846750005,53325.481026 2025-05-20,07:14:39.000,140,11097461,5405,0,1747725278,13244.70397039,29948.717238840007,53325.355257840005 2025-05-20,07:14:40.000,140,11097655,5565,0,1747725279,13244.68376146,32256.031421310006,53325.39718056001 2025-05-20,07:14:41.000,140,11097666,5205,0,1747725280,13244.710706699996,29948.590354500004,53325.34827072001 2025-05-20,07:14:42.000,140,11097600,5365,0,1747725281,13244.852169209997,26256.742450470003,53325.29237376 2025-05-20,07:14:43.000,140,11097614,4205,0,1747725282,13244.751124559996,26718.09391071,53325.27839952001 2025-05-20,07:14:44.000,140,11097619,5445,0,1747725283,13244.858905519992,30871.272127589997,53325.29237376 2025-05-20,07:14:45.000,140,11097602,5165,0,1747725284,13244.906059690002,30409.75853736,53325.1666056 2025-05-20,07:14:46.000,140,11097694,5205,0,1747725285,13244.986895410002,28563.957945119997,53325.257438160006 2025-05-20,07:14:47.000,140,11097594,5285,0,1747725286,13244.993631719997,29025.40104405,53325.22250256 2025-05-20,07:14:48.000,140,11097598,5285,0,1747725287,13245.087940060002,23487.815989950002,53325.22948968001 2025-05-20,07:14:49.000,140,11097611,5845,0,1747725288,13245.081203749993,29486.942830800006,53325.15961848001 2025-05-20,07:14:50.000,140,11097609,5765,0,1747725289,13245.087940060002,32255.735357850004,53325.11070864001 2025-05-20,07:14:51.000,140,11097567,5645,0,1747725290,13245.094676369998,31794.214718489995,53325.05481168 2025-05-20,07:14:52.000,140,11097630,5405,0,1747725291,13245.060994819993,27641.050599869995,53325.07577304 2025-05-20,07:14:53.000,140,11097573,5925,0,1747725292,13245.040785889993,29948.378880599994,53325.07577304 2025-05-20,07:14:54.000,140,11097559,5725,0,1747725293,13245.034049579997,30409.94181474,53325.01288896001 2025-05-20,07:14:55.000,140,11097659,5725,0,1747725294,13245.013840649997,30871.39901193,53325.03385032 2025-05-20,07:14:56.000,140,11097644,4485,0,1747725295,13245.074467439998,25795.186565459997,53325.019876080005 2025-05-20,07:14:57.000,140,11097608,4645,0,1747725296,13245.047522200002,32255.62257177,53324.97795336 2025-05-20,07:14:58.000,140,11097619,4525,0,1747725297,13245.013840649997,30409.77263562,53324.922056400006 2025-05-20,07:14:59.000,140,11097603,4845,0,1747725298,13244.973422789997,26718.05866506,53324.94301776001 2025-05-20,07:15:00.000,140,11097654,4245,0,1747725299,13244.879114449992,26256.594418740002,53324.89410792001 2025-05-20,07:15:01.000,140,11097665,5125,0,1747725300,13244.784806110001,32255.721259590006,53324.8172496 2025-05-20,07:15:02.000,140,11097655,5884,0,1747725301,13244.650079909996,29948.343634949997,53324.77532688001 2025-05-20,07:15:03.000,140,11097595,4765,0,1747725302,13244.549035259995,23949.259088880004,53324.79628824001 2025-05-20,07:15:04.000,140,11097649,5925,0,1747725303,13244.41430905999,29948.400027990006,53324.70545568001 2025-05-20,07:15:05.000,140,11097612,4445,0,1747725304,13244.32000072,30871.321471500007,53324.6425716 2025-05-20,07:15:06.000,140,11097703,5525,0,1747725305,13244.19201082999,28102.543042710007,53324.614623120004 2025-05-20,07:15:07.000,140,11097663,5765,0,1747725306,13244.104438799994,29025.464486220008,53324.48186784 2025-05-20,07:15:08.000,140,11097725,5684,0,1747725307,13244.016866769998,33640.071703769994,53324.50981632001 2025-05-20,07:15:09.000,140,11097657,5605,0,1747725308,13243.936031049998,29486.985125580002,53324.45391936 2025-05-20,07:15:10.000,140,11097671,5684,0,1747725309,13243.868667950002,29487.055616879996,53324.46090648001 2025-05-20,07:15:11.000,140,11097632,5285,0,1747725310,13243.828250090002,31794.285209790003,53324.3630868 2025-05-20,07:15:12.000,140,11097610,5285,0,1747725311,13243.760886989992,29948.541010589994,53324.27225424001 2025-05-20,07:15:13.000,140,11097665,5525,0,1747725312,13243.720469129992,28564.204664670004,53324.29321560001 2025-05-20,07:15:14.000,140,11097643,5725,0,1747725313,13243.720469129992,29948.731337100005,53324.20937016 2025-05-20,07:15:15.000,140,11097643,5605,0,1747725314,13243.666578650002,30871.744419299997,53324.19539592 2025-05-20,07:15:16.000,140,11097591,5605,0,1747725315,13243.639633409992,25334.145266940002,53324.111550480004 2025-05-20,07:15:17.000,140,11097638,5245,0,1747725316,13243.626160790001,26257.038513930005,53324.06962776 2025-05-20,07:15:18.000,140,11097660,5245,0,1747725317,13243.605951860001,32256.214698690004,53324.00674368001 2025-05-20,07:15:19.000,140,11097664,5085,0,1747725318,13243.531852449996,29948.900516220005,53323.95783384001 2025-05-20,07:15:20.000,140,11097615,5725,0,1747725319,13243.491434589996,25334.258053020007,53323.92289824 2025-05-20,07:15:21.000,140,11097637,5485,0,1747725320,13243.417335179991,30410.533941660004,53323.846039920005 2025-05-20,07:15:22.000,140,11097583,5725,0,1747725321,13243.3634447,23026.965017940005,53323.83206568 2025-05-20,07:15:23.000,140,11097659,5645,0,1747725322,13243.30281791,24872.87134713,53323.71328464 2025-05-20,07:15:24.000,140,11097619,5765,0,1747725323,13243.25566373999,28564.634661599994,53323.79014296001 2025-05-20,07:15:25.000,140,11097616,5405,0,1747725324,13243.188300639995,30410.540990790003,53323.65738768 2025-05-20,07:15:26.000,140,11097721,5645,0,1747725325,13243.14114647,33640.7836659,53323.65738768 2025-05-20,07:15:27.000,140,11097606,5005,0,1747725326,13243.06031075,29949.006253169995,53323.68533616 2025-05-20,07:15:28.000,140,11097665,5765,0,1747725327,13242.925584549994,29025.972023580005,53323.60149072001 2025-05-20,07:15:29.000,140,11097668,5085,0,1747725328,13242.770649419988,33179.05860177,53323.56655512 2025-05-20,07:15:30.000,140,11097642,5205,0,1747725329,13242.656132149998,34563.366751170004,53323.64341344 2025-05-20,07:15:31.000,140,11097649,5725,0,1747725330,13242.501197019992,29025.619567079993,53323.4896968 2025-05-20,07:15:32.000,140,11097601,5884,0,1747725331,13242.305844030001,27179.586353549996,53323.45476120001 2025-05-20,07:15:33.000,140,11097578,5165,0,1747725332,13242.18459045,26256.580320480003,53323.4198256 2025-05-20,07:15:34.000,140,11097618,5365,0,1747725333,13242.009446389995,30871.046555430003,53323.412838480006 2025-05-20,07:15:35.000,140,11097665,5765,0,1747725334,13241.84103864,30409.497719549996,53323.32899304 2025-05-20,07:15:36.000,140,11097639,5805,0,1747725335,13241.706312439994,28563.45040776,53323.30104456 2025-05-20,07:15:37.000,140,11097612,5205,0,1747725336,13241.585058859993,32255.016346589997,53323.21719912001 2025-05-20,07:15:38.000,140,11097645,5725,0,1747725337,13241.484014209993,31331.939822219996,53323.16828928001 2025-05-20,07:15:39.000,140,11097600,4325,0,1747725338,13241.403178489993,29485.941854339995,53323.08444384 2025-05-20,07:15:40.000,140,11097610,5005,0,1747725339,13241.335815389997,29485.807920870007,53323.035534 2025-05-20,07:15:41.000,140,11097649,5565,0,1747725340,13241.254979669997,30408.687069599997,53322.94470144 2025-05-20,07:15:52.000,140,11097610,4725,0,1747725351,13240.75649272999,28561.723370909996,53322.43464168 2025-05-20,07:15:53.000,140,11097664,5044,0,1747725352,13240.76322904,29023.117125930003,53322.44861592001 2025-05-20,07:15:54.000,140,11097651,5565,0,1747725353,13240.69586593999,29484.468586169998,53322.37874472001 2025-05-20,07:15:55.000,140,11097632,5205,0,1747725354,13240.63523914999,26715.612616950006,53322.350796239996 2025-05-20,07:15:56.000,140,11097590,5325,0,1747725355,13240.53419449999,28099.878471570002,53322.30887352001 2025-05-20,07:15:57.000,140,11097611,5565,0,1747725356,13240.426413539994,31791.416213880002,53322.25297656 2025-05-20,07:15:58.000,140,11097653,5645,0,1747725357,13240.258005789998,23485.193713589993,53322.218040960004 2025-05-20,07:15:59.000,140,11097560,5085,0,1747725358,13240.163697449992,28561.145342250005,53322.16214400001 2025-05-20,07:16:00.000,140,11097572,5285,0,1747725359,13240.069389110002,33175.49879112,53322.14118264001 2025-05-20,07:16:01.000,140,11097615,5645,0,1747725360,13239.948135530001,25330.775782800003,53322.169131120005 2025-05-20,07:16:02.000,140,11097691,4765,0,1747725361,13239.78646409,35021.144302500004,53322.15515688 2025-05-20,07:16:03.000,140,11097619,5325,0,1747725362,13239.61805633999,32713.851267420003,53322.09227280001 2025-05-20,07:16:04.000,140,11097575,5565,0,1747725363,13239.49680275999,30406.438397129998,53322.02240160001 2025-05-20,07:16:05.000,140,11097620,5125,0,1747725364,13239.328395009994,28560.56026446,53321.952530400005 2025-05-20,07:16:06.000,140,11097566,5005,0,1747725365,13239.207141429993,25791.831179579996,53321.88964632 2025-05-20,07:16:07.000,140,11097630,5325,0,1747725366,13239.112833089988,26253.210836340004,53321.84073648 2025-05-20,07:16:08.000,140,11097561,5684,0,1747725367,13238.998315819998,26714.682131790003,53321.77086528 2025-05-20,07:16:09.000,140,11097584,5325,0,1747725368,13238.910743790002,27637.561280520007,53321.77785240001 2025-05-20,07:16:10.000,140,11097625,5684,0,1747725369,13238.850117000002,28098.962084669998,53321.76387816 2025-05-20,07:16:11.000,140,11097623,5485,0,1747725370,13238.816435449997,24407.367949320003,53321.65907136001 2025-05-20,07:16:12.000,140,11097594,5285,0,1747725371,13238.755808659997,29944.706283870008,53321.65907136001 2025-05-20,07:16:13.000,140,11097598,5245,0,1747725372,13238.722127109992,26253.055755480003,53321.65208424 2025-05-20,07:16:14.000,140,11097574,5285,0,1747725373,13238.648027700001,28098.757659900002,53321.52631608 2025-05-20,07:16:15.000,140,11097554,5044,0,1747725374,13238.573928289996,31328.84525415,53321.52631608 2025-05-20,07:16:16.000,140,11097573,5684,0,1747725375,13238.52003780999,27175.86441291,53321.463432 2025-05-20,07:16:17.000,140,11097648,5285,0,1747725376,13238.48635626,33174.652895520005,53321.379586560004 2025-05-20,07:16:18.000,140,11097606,5325,0,1747725377,13238.412256849995,29021.679103410002,53321.38657368 2025-05-20,07:16:19.000,140,11097546,5365,0,1747725378,13238.35836636999,34097.54614251001,53321.33766384 2025-05-20,07:16:20.000,140,11097553,5725,0,1747725379,13238.32468482,27637.194725759997,53321.30971536 2025-05-20,07:16:21.000,140,11097413,5525,0,1747725380,13238.230376479994,22561.144409279994,53321.288754 2025-05-20,07:16:22.000,140,11097597,5884,0,1747725381,13238.20343124,31328.52099417,53321.26080552 2025-05-20,07:16:23.000,140,11097552,5245,0,1747725382,13238.095650279989,24868.204823070002,53321.26779264 2025-05-20,07:16:24.000,140,11097646,5325,0,1747725383,13238.014814559989,31789.794913980004,53321.17696008001 2025-05-20,07:16:25.000,140,11097616,5245,0,1747725384,13237.927242529993,29021.023534320004,53321.09311464 2025-05-20,07:16:26.000,140,11097593,5684,0,1747725385,13237.826197879993,31789.51294878,53321.05119192 2025-05-20,07:16:27.000,140,11097568,5085,0,1747725386,13237.711680610002,33635.087968859996,53320.946385120005 2025-05-20,07:16:28.000,140,11097548,5285,0,1747725387,13237.563481789992,35480.71938198,53320.98132072 2025-05-20,07:16:29.000,140,11097632,5125,0,1747725388,13237.361392489991,27636.0527667,53320.88350104 2025-05-20,07:16:30.000,140,11097628,5245,0,1747725389,13237.11888532999,34096.10811999001,53320.82061696001 2025-05-20,07:16:31.000,140,11097580,5125,0,1747725390,13236.963950199999,29942.86646094,53320.73677152 2025-05-20,07:16:32.000,140,11097617,5805,0,1747725391,13236.721443039998,30865.653970979998,53320.708823040004 2025-05-20,07:16:33.000,140,11097584,5325,0,1747725392,13236.505881119992,29019.740592660004,53320.63196472001 2025-05-20,07:16:34.000,140,11097572,5325,0,1747725393,13236.236428719996,31326.75871167,53320.4502996 2025-05-20,07:16:35.000,140,11097594,5165,0,1747725394,13236.034339419995,27635.143428929994,53320.34549280001 2025-05-20,07:16:36.000,140,11097626,5245,0,1747725395,13235.80530488,26250.743640839995,53320.26164736 2025-05-20,07:16:37.000,140,11097651,5845,0,1747725396,13235.583006649998,28557.804054630004,53320.16382768 2025-05-20,07:16:38.000,140,11097633,5365,0,1747725397,13235.421335209998,31326.328714739997,53320.066008 2025-05-20,07:16:39.000,140,11097625,5765,0,1747725398,13235.306817939992,30403.336779930003,53319.95421408 2025-05-20,07:16:40.000,140,11097594,5565,0,1747725399,13235.165355429992,27634.621793309998,53319.88434288001 2025-05-20,07:16:41.000,140,11097593,5725,0,1747725400,13235.037365539996,32248.89770175,53319.73062624 2025-05-20,07:16:42.000,140,11097594,4445,0,1747725401,13234.90937565,29018.767812720005,53319.58389672 2025-05-20,07:16:43.000,140,11097547,5684,0,1747725402,13234.808331,32248.806063059994,53319.486077040005 2025-05-20,07:16:44.000,140,11097594,5365,0,1747725403,13234.68034110999,33171.63586788,53319.42319296 2025-05-20,07:16:45.000,140,11097578,4845,0,1747725404,13234.56582384,25327.27236519,53319.28345056 2025-05-20,07:16:46.000,140,11097571,5445,0,1747725405,13234.431097639994,28095.825221820007,53319.18563088 2025-05-20,07:16:47.000,140,11097518,5085,0,1747725406,13234.303107749998,31787.229030660004,53319.12973392 2025-05-20,07:16:48.000,140,11097638,5165,0,1747725407,13234.181854169998,25327.194824759994,53319.03890136 2025-05-20,07:16:49.000,140,11097592,5285,0,1747725408,13234.053864280002,26249.968236540008,53318.99697864001 2025-05-20,07:16:50.000,140,11097622,5285,0,1747725409,13233.966292249992,29018.598633600006,53318.85024912 2025-05-20,07:16:51.000,140,11097564,5285,0,1747725410,13233.898929149997,25788.59562891,53318.82928776001 2025-05-20,07:16:52.000,140,11097622,5525,0,1747725411,13233.7305214,28557.113239889994,53318.72448096 2025-05-20,07:16:53.000,140,11097550,5245,0,1747725412,13233.737257709996,31787.088048060003,53318.54281584001 2025-05-20,07:16:54.000,140,11097592,5165,0,1747725413,13233.58905889,28095.712435740003,53318.5637772 2025-05-20,07:16:55.000,140,11097595,5565,0,1747725414,13233.52169578999,29479.97829036,53318.50788024 2025-05-20,07:16:56.000,140,11097662,5125,0,1747725415,13233.393705899995,29018.542240559997,53318.44499616 2025-05-20,07:16:57.000,140,11097593,5925,0,1747725416,13233.285924939999,30864.314636280003,53318.40307344001 2025-05-20,07:16:58.000,140,11097588,5485,0,1747725417,13233.191616599994,28095.719484870002,53318.22839544 2025-05-20,07:16:59.000,140,11097612,4765,0,1747725418,13233.063626709998,31325.785931730003,53318.17249848 2025-05-20,07:17:00.000,140,11097586,5245,0,1747725419,13232.928900509993,29941.491880589994,53318.13057576 2025-05-20,07:17:01.000,140,11097629,5605,0,1747725420,13232.787437999992,28095.797025299995,53318.08166592 2025-05-20,07:17:02.000,140,11097634,5365,0,1747725421,13232.652711800001,26711.474777640004,53318.0746788 2025-05-20,07:17:03.000,140,11097559,5925,0,1747725422,13232.538194529996,29480.12632209,53318.06070456 2025-05-20,07:17:04.000,140,11097635,5445,0,1747725423,13232.42367725999,34094.522065740006,53317.96987200001 2025-05-20,07:17:05.000,140,11097638,4405,0,1747725424,13232.34284153999,32248.91180001,53317.8650652 2025-05-20,07:17:06.000,140,11097644,5245,0,1747725425,13232.26200581999,24865.99844538,53317.879039440006 2025-05-20,07:17:07.000,140,11097621,5645,0,1747725426,13232.10707069,29018.97928662,53317.80218112001 2025-05-20,07:17:08.000,140,11097631,5645,0,1747725427,13231.972344489994,25789.032674970003,53317.7253228 2025-05-20,07:17:09.000,140,11097656,5285,0,1747725428,13231.857827219988,29019.176662259997,53317.711348560006 2025-05-20,07:17:10.000,140,11097617,5725,0,1747725429,13231.743309949998,28096.403250479998,53317.7253228 2025-05-20,07:17:11.000,140,11097614,5165,0,1747725430,13231.581638509997,34556.585488109995,53317.67641296 2025-05-20,07:17:12.000,140,11097599,5725,0,1747725431,13231.467121239992,32249.412288239997,53317.5506448 2025-05-20,07:17:13.000,140,11097642,4365,0,1747725432,13231.339131349996,32249.440484759994,53317.494747840006 2025-05-20,07:17:14.000,140,11097579,5684,0,1747725433,13231.29197718,25789.349885820004,53317.41788952001 2025-05-20,07:17:15.000,140,11097580,5285,0,1747725434,13231.116833119995,30865.29446535,53317.34801832001 2025-05-20,07:17:16.000,140,11097555,5645,0,1747725435,13231.00231584999,26712.341820629998,53317.355005440004 2025-05-20,07:17:17.000,140,11097614,5405,0,1747725436,13230.854117029994,28558.184707649998,53317.27116 2025-05-20,07:17:18.000,140,11097627,5845,0,1747725437,13230.746336069999,29019.62075745,53317.28513424 2025-05-20,07:17:19.000,140,11097567,5805,0,1747725438,13230.598137249988,32711.059811939995,53317.19430168 2025-05-20,07:17:20.000,140,11097590,5285,0,1747725439,13230.490356289993,30865.336760129998,53317.14539184 2025-05-20,07:17:21.000,140,11097629,5805,0,1747725440,13230.409520569992,33633.92486241,53317.08250776001 2025-05-20,07:17:22.000,140,11097640,5445,0,1747725441,13230.328684849992,26712.362968019996,53316.99866232 2025-05-20,07:17:23.000,140,11097587,4605,0,1747725442,13230.268058059992,31326.751662540002,53316.970713840004 2025-05-20,07:17:24.000,140,11097614,5245,0,1747725443,13230.187222339991,31788.187712340005,53316.921804000005 2025-05-20,07:17:25.000,140,11097446,5125,0,1747725444,13230.11312293,31326.822153839996,53316.90084264 2025-05-20,07:17:26.000,140,11097561,4885,0,1747725445,13230.092914,31788.24410538,53316.90084264 2025-05-20,07:17:27.000,140,11097633,5605,0,1747725446,13229.998605659996,32711.1444015,53316.872894160006 2025-05-20,07:17:28.000,140,11097619,5125,0,1747725447,13229.958187799995,28558.149462,53316.74712600001 2025-05-20,07:17:29.000,140,11097570,5044,0,1747725448,13229.92450624999,23943.85240617,53316.74712600001 2025-05-20,07:17:30.000,140,11097560,4525,0,1747725449,13229.95145149,31788.25115451,53316.7121904 2025-05-20,07:17:31.000,140,11097594,4605,0,1747725450,13229.97166042,29942.521053570003,53316.635332080004 2025-05-20,07:17:32.000,140,11097641,5765,0,1747725451,13229.99186935,34095.431403509996,53316.572448 2025-05-20,07:17:33.000,140,11097583,6045,0,1747725452,13229.96492410999,28558.205855039996,53316.62834496001 2025-05-20,07:17:34.000,140,11097609,4925,0,1747725453,13229.96492410999,30403.86546468,53316.55847376001 2025-05-20,07:17:35.000,140,11097610,5445,0,1747725454,13229.937978869995,32249.673106050002,53316.54449952 2025-05-20,07:17:36.000,140,11097605,5845,0,1747725455,13229.87061577,27173.813116079997,53316.572448 2025-05-20,07:17:37.000,140,11097682,5365,0,1747725456,13229.84367052999,32710.98932064,53316.586422240005 2025-05-20,07:17:38.000,140,11097634,5405,0,1747725457,13229.796516359995,31788.124270169996,53316.537512400006 2025-05-20,07:17:39.000,140,11097665,5525,0,1747725458,13229.70894433,24866.562375780006,53316.5025768 2025-05-20,07:17:40.000,140,11097586,5365,0,1747725459,13229.587690749999,26250.800033880005,53316.49558968 2025-05-20,07:17:41.000,140,11097597,5565,0,1747725460,13229.419282999988,30865.118237100003,53316.5025768 2025-05-20,07:17:42.000,140,11097610,4685,0,1747725461,13229.237402630002,33172.22799480001,53316.46065408001 2025-05-20,07:17:43.000,140,11097623,5044,0,1747725462,13229.075731190002,29480.697301620006,53316.47462832 2025-05-20,07:17:44.000,140,11097663,4725,0,1747725463,13228.839960339996,30403.343829060002,53316.39078288001 2025-05-20,07:17:45.000,140,11097633,5405,0,1747725464,13228.637871039995,29018.944040970004,53316.36283440001 2025-05-20,07:17:46.000,140,11097670,5245,0,1747725465,13228.334737089994,31787.43345543,53316.37680864 2025-05-20,07:17:47.000,140,11097668,4365,0,1747725466,13228.051812069993,33632.98027899,53316.34187304001 2025-05-20,07:17:48.000,140,11097619,5044,0,1747725467,13227.809304909992,33632.83929639,53316.3278988 2025-05-20,07:17:49.000,140,11097576,5285,0,1747725468,13227.519643579995,29941.195817130007,53316.21610488 2025-05-20,07:17:50.000,140,11097616,5245,0,1747725469,13227.26366379999,28556.774881649995,53316.083349600005 2025-05-20,07:17:51.000,140,11097655,5925,0,1747725470,13226.940320919988,28556.605702529996,53316.048414 2025-05-20,07:17:52.000,140,11097633,6045,0,1747725471,13226.643923279997,24865.004518050002,53315.95758144001 2025-05-20,07:17:53.000,140,11097663,5605,0,1747725472,13226.37447088,30401.962199579997,53315.82482616 2025-05-20,07:17:54.000,140,11097660,5205,0,1747725473,13226.010710139999,34093.21797668999,53315.78989056001 2025-05-20,07:17:55.000,140,11097589,5525,0,1747725474,13225.680630950003,30401.61679221,53315.61521256 2025-05-20,07:17:56.000,140,11097631,5605,0,1747725475,13225.364024379996,24864.38419461,53315.56630272 2025-05-20,07:17:57.000,140,11097613,5645,0,1747725476,13225.00699994999,30862.721532900003,53315.4894444 2025-05-20,07:17:58.000,140,11097644,5205,0,1747725477,13224.690393379999,32708.28950385,53315.37066336 2025-05-20,07:17:59.000,140,11097644,5285,0,1747725478,13224.387259429997,29939.67320505,53315.25188232 2025-05-20,07:18:00.000,140,11097624,5125,0,1747725479,13224.084125479996,30400.996468769998,53315.07021720001 2025-05-20,07:18:01.000,140,11097651,5765,0,1747725480,13223.80793676999,28555.224073050005,53314.98637176 2025-05-20,07:18:02.000,140,11097618,4605,0,1747725481,13223.592374849999,26709.42348081,53314.85361648001 2025-05-20,07:18:03.000,140,11097644,5205,0,1747725482,13223.349867689998,30862.065963810004,53314.671951360004 2025-05-20,07:18:04.000,140,11097695,5845,0,1747725483,13223.107360529997,27632.0347626,53314.59509304001 2025-05-20,07:18:05.000,140,11097653,5405,0,1747725484,13222.898534920001,31323.346932750006,53314.455350640004 2025-05-20,07:18:06.000,140,11097692,5125,0,1747725485,13222.622346209995,31784.677245600004,53314.25971128001 2025-05-20,07:18:07.000,140,11097627,5605,0,1747725486,13222.400047979994,30861.819244259998,53314.18285296001 2025-05-20,07:18:08.000,140,11097629,5405,0,1747725487,13222.171013439998,28554.716535690008,53314.07804616 2025-05-20,07:18:09.000,140,11097624,5245,0,1747725488,13221.995869379993,31323.198901020005,53313.98022648 2025-05-20,07:18:10.000,140,11097666,5125,0,1747725489,13221.861143180002,30861.79104774,53313.81952272 2025-05-20,07:18:11.000,140,11097655,5605,0,1747725490,13221.706208049996,31323.198901020005,53313.72869016001 2025-05-20,07:18:12.000,140,11097677,5965,0,1747725491,13221.571481849991,32707.401313470007,53313.60990912001 2025-05-20,07:18:13.000,140,11097623,5365,0,1747725492,13221.53106398999,27170.366091510004,53313.470166720006 2025-05-20,07:18:14.000,140,11097670,5205,0,1747725493,13221.43001933999,31784.536263,53313.33741144 2025-05-20,07:18:15.000,140,11097621,6005,0,1747725494,13221.32897468999,31784.479869960007,53313.31645008 2025-05-20,07:18:16.000,140,11097621,5285,0,1747725495,13221.26834789999,31323.022672770006,53313.2186304 2025-05-20,07:18:17.000,140,11097636,5044,0,1747725496,13221.200984799994,29938.763867279995,53313.12081072 2025-05-20,07:18:18.000,140,11097664,5125,0,1747725497,13221.039313359994,26708.704469549994,53313.0439524 2025-05-20,07:18:19.000,140,11097669,5765,0,1747725498,13221.093203839999,28092.949176780006,53313.00202968 2025-05-20,07:18:20.000,140,11097635,5725,0,1747725499,13221.032577049999,31784.324789100006,53312.93914560001 2025-05-20,07:18:21.000,140,11097640,5245,0,1747725500,13221.025840739989,30400.044836219997,53312.88324864 2025-05-20,07:18:22.000,140,11097617,5765,0,1747725501,13221.072994909999,28554.378177449995,53312.77145472001 2025-05-20,07:18:23.000,140,11097609,5525,0,1747725502,13221.039313359994,32245.894772369997,53312.73651912 2025-05-20,07:18:24.000,140,11097492,4965,0,1747725503,13221.099940149994,28554.547356569994,53312.6945964 2025-05-20,07:18:25.000,140,11097582,4205,0,1747725504,13221.160566939994,25786.121384280006,53312.6596608 2025-05-20,07:18:26.000,140,11097646,4485,0,1747725505,13221.21445742,28093.34392806,53312.61773808 2025-05-20,07:18:27.000,140,11097617,5044,0,1747725506,13221.261611589995,33630.463739579995,53312.61773808 2025-05-20,07:18:28.000,140,11097606,4445,0,1747725507,13221.362656239995,28093.541303699996,53312.575815359996 2025-05-20,07:18:29.000,140,11097639,5565,0,1747725508,13221.524327679996,27632.154597810004,53312.64568656 2025-05-20,07:18:30.000,140,11097610,5245,0,1747725509,13221.706208049996,30400.784994870002,53312.610750960004 2025-05-20,07:18:31.000,140,11097625,5565,0,1747725510,13221.840934250002,30400.883682689993,53312.65267368001 2025-05-20,07:18:32.000,140,11097552,5405,0,1747725511,13221.975660449993,28555.365055650007,53312.67363504001 2025-05-20,07:18:33.000,140,11097557,5525,0,1747725512,13222.171013439998,34092.54126021,53312.63869944 2025-05-20,07:18:34.000,140,11097650,5285,0,1747725513,13222.305739639989,30862.714483770003,53312.6596608 2025-05-20,07:18:35.000,140,11097590,5245,0,1747725514,13222.440465839994,26710.008558600006,53312.6945964 2025-05-20,07:18:36.000,140,11097631,5765,0,1747725515,13222.581928349995,29017.160611080006,53312.73651912 2025-05-20,07:18:37.000,140,11097619,5605,0,1747725516,13222.743599789996,33170.0427645,53312.778441840004 2025-05-20,07:18:38.000,140,11097590,5165,0,1747725517,13222.898534920001,25325.890735709996,53312.7644676 2025-05-20,07:18:39.000,140,11097641,5765,0,1747725518,13223.066942669997,29017.301593680007,53312.90421 2025-05-20,07:18:40.000,140,11097680,5365,0,1747725519,13223.161251010002,30401.659086989996,53312.96010696001 2025-05-20,07:18:41.000,140,11097635,5645,0,1747725520,13223.322922449988,32247.4526301,53313.02997816 2025-05-20,07:18:42.000,140,11097666,5165,0,1747725521,13223.444176029989,29940.364019789995,53313.09984936 2025-05-20,07:18:43.000,140,11097619,5525,0,1747725522,13223.525011749989,30401.9199048,53313.19766904 2025-05-20,07:18:44.000,140,11097626,5405,0,1747725523,13223.67321057,29017.611755399994,53313.2186304 2025-05-20,07:18:45.000,140,11097625,5525,0,1747725524,13223.73383736,29940.519100649995,53313.2186304 2025-05-20,07:18:46.000,140,11097608,5285,0,1747725525,13223.841618319995,27633.437539470004,53313.30946296 2025-05-20,07:18:47.000,140,11097623,5405,0,1747725526,13223.93592666,29940.540248039993,53313.43523112 2025-05-20,07:18:48.000,140,11097633,5445,0,1747725527,13223.96960820999,35016.20286237,53313.47715384 2025-05-20,07:18:49.000,140,11097688,5085,0,1747725528,13223.94939927999,30401.990396099995,53313.52606368 2025-05-20,07:18:50.000,140,11097679,5445,0,1747725529,13223.989817139991,26710.614783779994,53313.60990912001 2025-05-20,07:18:51.000,140,11097616,5125,0,1747725530,13224.01676238,31324.86954483,53313.6727932 2025-05-20,07:18:52.000,140,11097653,5884,0,1747725531,13224.050443929991,29479.18173867,53313.784587120004 2025-05-20,07:18:53.000,140,11097617,5605,0,1747725532,13224.111070719991,30402.08203479,53313.8824068 2025-05-20,07:18:54.000,140,11097659,5765,0,1747725533,13224.205379059997,29479.3297704,53313.9173424 2025-05-20,07:18:55.000,140,11097665,5684,0,1747725534,13224.313160019992,28095.049817520005,53313.95926512 2025-05-20,07:18:56.000,140,11097619,5565,0,1747725535,13224.407468359997,30402.145476959995,53314.03612344 2025-05-20,07:18:57.000,140,11097636,5125,0,1747725536,13224.528721939998,29479.414359960007,53314.09900752 2025-05-20,07:18:58.000,140,11097599,5765,0,1747725537,13224.596085039993,31325.207903069997,53314.18285296001 2025-05-20,07:18:59.000,140,11097643,5925,0,1747725538,13224.663448139989,31325.229050459995,53314.287659760004 2025-05-20,07:19:00.000,140,11097684,5165,0,1747725539,13224.730811239999,28095.226045770003,53314.2666984 2025-05-20,07:19:01.000,140,11097655,5605,0,1747725540,13224.838592199994,25788.151533719996,53314.38547944 2025-05-20,07:19:02.000,140,11097402,5285,0,1747725541,13224.95310947,30402.504982590006,53314.476312000006 2025-05-20,07:19:03.000,140,11097626,5085,0,1747725542,13225.05415412,29941.09008018,53314.51823472001 2025-05-20,07:19:04.000,140,11097622,5125,0,1747725543,13225.16867138999,28095.56440401,53314.63701576001 2025-05-20,07:19:05.000,140,11097625,5765,0,1747725544,13225.283188659996,34094.162560109995,53314.70688696 2025-05-20,07:19:06.000,140,11097607,5684,0,1747725545,13225.384233309996,28557.014552070003,53314.74880968 2025-05-20,07:19:07.000,140,11097628,5245,0,1747725546,13225.525695819997,28095.648993569994,53314.825668 2025-05-20,07:19:08.000,140,11097624,4605,0,1747725547,13225.727785119998,30864.36398019,53315.007333120004 2025-05-20,07:19:09.000,140,11097647,5725,0,1747725548,13225.828829769998,32710.136375910006,53315.01432024 2025-05-20,07:19:10.000,140,11097659,5684,0,1747725549,13226.037655379994,30864.52611018,53315.1051528 2025-05-20,07:19:11.000,140,11097632,5205,0,1747725550,13226.199326819995,32710.22096547,53315.23790808001 2025-05-20,07:19:12.000,140,11097648,5325,0,1747725551,13226.381207189996,27634.537203750006,53315.30777928001 2025-05-20,07:19:13.000,140,11097659,4925,0,1747725552,13226.536142320001,26711.749693710008,53315.43354744001 2025-05-20,07:19:14.000,140,11097581,5684,0,1747725553,13226.657395900002,27634.685235480007,53315.580276960005 2025-05-20,07:19:15.000,140,11097636,5085,0,1747725554,13226.899903060003,29480.492876849996,53315.68508376 2025-05-20,07:19:16.000,140,11097625,4685,0,1747725555,13227.054838189993,26712.024609779997,53315.747967840005 2025-05-20,07:19:17.000,140,11097610,4365,0,1747725556,13227.162619149989,27634.939004159998,53315.85277464 2025-05-20,07:19:18.000,140,11097647,5884,0,1747725557,13227.31081797,29019.31059573,53316.00649128001 2025-05-20,07:19:19.000,140,11097635,4885,0,1747725558,13227.47248941,29019.47977485,53316.24405336001 2025-05-20,07:19:20.000,140,11097659,4965,0,1747725559,13227.61395192,29942.464660530008,53316.33488592 2025-05-20,07:19:21.000,140,11097629,5765,0,1747725560,13227.728469189991,27173.94000042,53316.48161544001 2025-05-20,07:19:22.000,140,11097647,4845,0,1747725561,13227.876668010002,25328.25924339,53316.50956392001 2025-05-20,07:19:23.000,140,11097685,5445,0,1747725562,13228.004657899997,32711.33472801,53316.684241920004 2025-05-20,07:19:24.000,140,11097614,5165,0,1747725563,13228.078757310002,29019.867477000007,53316.803022960004 2025-05-20,07:19:25.000,140,11097630,5285,0,1747725564,13228.193274579993,32249.948022120006,53316.97770096 2025-05-20,07:19:26.000,140,11097647,5725,0,1747725565,13228.321264469989,32250.067857329996,53317.089494880005 2025-05-20,07:19:27.000,140,11097650,5245,0,1747725566,13228.408836499999,28558.530115019996,53317.20128880001 2025-05-20,07:19:28.000,140,11097585,5725,0,1747725567,13228.435781739994,25328.477766419994,53317.257185760005 2025-05-20,07:19:29.000,140,11097567,5725,0,1747725568,13228.48967222,25789.913816219996,53317.36897968001 2025-05-20,07:19:30.000,140,11097661,5605,0,1747725569,13228.54356269999,33634.38305586,53317.45282512 2025-05-20,07:19:31.000,140,11097560,5044,0,1747725570,13228.54356269999,23944.275353970006,53317.662438720006 2025-05-20,07:19:32.000,140,11097453,5805,0,1747725571,13228.597453179995,32711.581447560005,53317.76724552 2025-05-20,07:19:33.000,140,11097671,5805,0,1747725572,13228.617662109995,30404.429395080006,53317.8650652 2025-05-20,07:19:34.000,140,11097622,5245,0,1747725573,13228.577244249995,28097.305539120003,53317.89301368 2025-05-20,07:19:35.000,140,11097593,4605,0,1747725574,13228.597453179995,29481.585492,53318.08166592 2025-05-20,07:19:36.000,140,11097683,5525,0,1747725575,13228.50314483999,32711.65898799,53318.095640160005 2025-05-20,07:19:37.000,140,11097635,5605,0,1747725576,13228.429045429999,34095.88959696,53318.23538256001 2025-05-20,07:19:38.000,140,11097573,5405,0,1747725577,13228.321264469989,30404.401198559994,53318.29127952 2025-05-20,07:19:39.000,140,11097641,5684,0,1747725578,13228.233692439993,30865.851346619995,53318.39608632 2025-05-20,07:19:40.000,140,11097633,5485,0,1747725579,13228.092229929993,28558.692245009996,53318.40307344001 2025-05-20,07:19:41.000,140,11097645,5645,0,1747725580,13227.964240039997,29943.063836579997,53318.52185448001 2025-05-20,07:19:42.000,140,11097595,5965,0,1747725581,13227.755414430001,30865.94298531,53318.54281584001 2025-05-20,07:19:43.000,140,11097613,5684,0,1747725582,13227.58700667999,30865.914788790004,53318.58473856 2025-05-20,07:19:44.000,140,11097619,5805,0,1747725583,13227.43207155,30404.48578812,53318.66159688001 2025-05-20,07:19:45.000,140,11097608,5044,0,1747725584,13227.209773319999,28097.256195210008,53318.71050672001 2025-05-20,07:19:46.000,140,11097682,5205,0,1747725585,13227.041365569989,30865.978230959998,53318.68954536001 2025-05-20,07:19:47.000,140,11097661,5605,0,1747725586,13226.866221509998,28558.81208022,53318.66858400001 2025-05-20,07:19:48.000,140,11097653,5405,0,1747725587,13226.677604830002,30865.95003444,53318.7035196 2025-05-20,07:19:49.000,140,11097594,5205,0,1747725588,13226.488988149991,28558.769785440003,53318.717493840006 2025-05-20,07:19:50.000,140,11097711,5485,0,1747725589,13226.31384409,34557.35384328,53318.717493840006 2025-05-20,07:19:51.000,140,11097630,5485,0,1747725590,13226.09154586,30865.865444879993,53318.78736504001 2025-05-20,07:19:52.000,140,11097619,4765,0,1747725591,13225.882720249989,27174.377046480004,53318.73146808 2025-05-20,07:19:53.000,140,11097658,5285,0,1747725592,13225.694103569993,31788.737544479998,53318.67557112 2025-05-20,07:19:54.000,140,11097651,5765,0,1747725593,13225.545904749997,26251.519045139998,53318.696532480004 2025-05-20,07:19:55.000,140,11097668,5205,0,1747725594,13225.364024379996,25790.0266023,53318.65460976 2025-05-20,07:19:56.000,140,11097665,5845,0,1747725595,13225.16867138999,32711.567349300007,53318.61268704 2025-05-20,07:19:57.000,140,11097643,5565,0,1747725596,13224.9733184,29942.88760833,53318.647622640005 2025-05-20,07:19:58.000,140,11097548,5125,0,1747725597,13224.83185589,28097.136360000004,53318.57775144 2025-05-20,07:19:59.000,140,11097619,5725,0,1747725598,13224.703865999989,27635.72145759,53318.57076432001 2025-05-20,07:20:00.000,140,11097622,5165,0,1747725599,13224.569139799998,29020.022557860008,53318.4589704 2025-05-20,07:20:01.000,140,11097580,5285,0,1747725600,13224.468095149998,30404.380051169996,53318.48691888 2025-05-20,07:20:02.000,140,11097533,5765,0,1747725601,13224.393995739993,26712.842308859996,53318.40307344001 2025-05-20,07:20:03.000,140,11097605,5645,0,1747725602,13224.333368949992,27174.369997350004,53318.34018936 2025-05-20,07:20:04.000,140,11097590,5325,0,1747725603,13224.232324299992,28558.80503109,53318.29127952 2025-05-20,07:20:05.000,140,11097640,5245,0,1747725604,13224.151488579992,29481.606639389996,53318.27730528 2025-05-20,07:20:06.000,140,11097635,5765,0,1747725605,13224.030234999991,32250.32867514,53318.27031816 2025-05-20,07:20:07.000,140,11097567,5725,0,1747725606,13223.989817139991,31789.111148369993,53318.23538256001 2025-05-20,07:20:08.000,140,11097594,5445,0,1747725607,13223.8955088,29943.381047429997,53318.193459840004 2025-05-20,07:20:09.000,140,11097564,5245,0,1747725608,13223.80793676999,27636.236044079997,53318.095640160005 2025-05-20,07:20:10.000,140,11097580,5085,0,1747725609,13223.66647425999,29943.50088264,53318.03275608 2025-05-20,07:20:11.000,140,11097660,5445,0,1747725610,13223.56542960999,25790.51299227,53317.976859120005 2025-05-20,07:20:12.000,140,11097615,5925,0,1747725611,13223.518275439994,31327.865425080003,53318.01878184001 2025-05-20,07:20:13.000,140,11097604,5165,0,1747725612,13223.477857579994,29020.833207810007,53317.9349364 2025-05-20,07:20:14.000,140,11097555,5565,0,1747725613,13223.397021859993,31328.06984985,53317.94891064001 2025-05-20,07:20:15.000,140,11097609,5805,0,1747725614,13223.269031969998,26713.75869576,53317.87205232001 2025-05-20,07:20:16.000,140,11097602,5205,0,1747725615,13223.154514699992,29020.931895629998,53317.858078080004 2025-05-20,07:20:17.000,140,11097590,5205,0,1747725616,13223.093887909992,31789.703275289998,53317.795194 2025-05-20,07:20:18.000,140,11097596,5044,0,1747725617,13222.999579570002,27175.300482510007,53317.795194 2025-05-20,07:20:19.000,140,11097620,5445,0,1747725618,13222.898534920001,29021.122222139995,53317.690387200004 2025-05-20,07:20:20.000,140,11097654,5445,0,1747725619,13222.790753959991,25790.97118572,53317.64846448 2025-05-20,07:20:21.000,140,11097643,5925,0,1747725620,13222.66950037999,30866.781831779997,53317.62750312 2025-05-20,07:20:22.000,140,11097631,4965,0,1747725621,13222.521301559995,28098.13733646,53317.522696320004 2025-05-20,07:20:23.000,140,11097622,5245,0,1747725622,13222.420256909994,32712.61766967,53317.56461904001 2025-05-20,07:20:24.000,140,11097659,5765,0,1747725623,13222.292267019999,28559.636828429997,53317.43186376 2025-05-20,07:20:25.000,140,11097598,5325,0,1747725624,13222.150804509998,28559.59453365,53317.32006984001 2025-05-20,07:20:26.000,140,11097590,5285,0,1747725625,13222.043023550003,29482.52302629,53317.327056960006 2025-05-20,07:20:27.000,140,11097654,5125,0,1747725626,13221.941978900002,32712.652915319995,53317.29910848001 2025-05-20,07:20:28.000,140,11097579,5765,0,1747725627,13221.861143180002,25790.97118572,53317.20128880001 2025-05-20,07:20:29.000,140,11097588,5005,0,1747725628,13221.753362219992,29021.05173084,53317.15237896001 2025-05-20,07:20:30.000,140,11097679,5725,0,1747725629,13221.699471740001,32712.61766967,53317.159366080006 2025-05-20,07:20:31.000,140,11097592,5325,0,1747725630,13221.652317569991,33174.08896512,53317.06853352 2025-05-20,07:20:32.000,140,11097518,5325,0,1747725631,13221.605163399996,28559.714368860004,53317.0266108 2025-05-20,07:20:33.000,140,11097640,5605,0,1747725632,13221.584954469996,27636.926858820007,53316.98468808001 2025-05-20,07:20:34.000,140,11097608,5165,0,1747725633,13221.571481849991,28559.9117445,53316.93577824 2025-05-20,07:20:35.000,140,11097634,5205,0,1747725634,13221.53106398999,34558.74957102,53316.86590704001 2025-05-20,07:20:36.000,140,11097617,5765,0,1747725635,13221.49064612999,32251.576371150004,53316.79603584001 2025-05-20,07:20:37.000,140,11097613,5565,0,1747725636,13221.443491959995,26714.273282249997,53316.74712600001 2025-05-20,07:20:38.000,140,11097658,5044,0,1747725637,13221.37612886,31328.70427155,53316.74013888 2025-05-20,07:20:39.000,140,11097614,5165,0,1747725638,13221.29529314,32251.61866593,53316.705203280006 2025-05-20,07:20:40.000,140,11097598,5445,0,1747725639,13221.23466635,25791.2954457,53316.62135784 2025-05-20,07:20:41.000,140,11097651,5445,0,1747725640,13221.14709431999,29021.411236469998,53316.60738360001 2025-05-20,07:20:42.000,140,11097654,5285,0,1747725641,13221.039313359994,26714.329675290006,53316.64930632001 2025-05-20,07:20:43.000,140,11097572,5205,0,1747725642,13220.965213949989,30405.803975429997,53316.635332080004 2025-05-20,07:20:44.000,140,11097662,5245,0,1747725643,13220.850696679998,26252.830183319995,53316.516551040004 2025-05-20,07:20:45.000,140,11097679,5405,0,1747725644,13220.729443099997,32251.534076369993,53316.516551040004 2025-05-20,07:20:46.000,140,11097636,5165,0,1747725645,13220.641871070002,30405.733484130003,53316.41174424001 2025-05-20,07:20:47.000,140,11097618,5245,0,1747725646,13220.527353799996,27175.617693360007,53316.36283440001 2025-05-20,07:20:48.000,140,11097641,5565,0,1747725647,13220.426309149996,29944.31858172,53316.26501472 2025-05-20,07:20:49.000,140,11097613,5525,0,1747725648,13220.325264499996,29021.425334729996,53316.2580276 2025-05-20,07:20:50.000,140,11097591,5845,0,1747725649,13220.23769247,29482.86138453,53316.22309200001 2025-05-20,07:20:51.000,140,11097608,5125,0,1747725650,13220.15012043999,35020.26316125,53316.202130640006 2025-05-20,07:20:52.000,140,11097569,5485,0,1747725651,13220.022130549994,31790.182616129998,53316.12527232001 2025-05-20,07:20:53.000,140,11097644,5325,0,1747725652,13219.934558519999,23022.728490809997,53316.1182852 2025-05-20,07:20:54.000,140,11097641,5645,0,1747725653,13219.759414459993,26252.816085059996,53316.05540112001 2025-05-20,07:20:55.000,140,11097596,5245,0,1747725654,13219.611215639998,29944.382023889993,53315.985529920006 2025-05-20,07:20:56.000,140,11097591,5684,0,1747725655,13219.503434680002,34097.524995119995,53315.92963296 2025-05-20,07:20:57.000,140,11097554,5325,0,1747725656,13219.321554310001,26252.92182201,53315.873736 2025-05-20,07:20:58.000,140,11097599,5765,0,1747725657,13219.166619179996,29021.650906890005,53315.81085192001 2025-05-20,07:20:59.000,140,11097674,5445,0,1747725658,13219.07904715,30406.001351069994,53315.72001936001 2025-05-20,07:21:00.000,140,11097562,5125,0,1747725659,13218.93084832999,25330.127262840004,53315.6641224 2025-05-20,07:21:01.000,140,11097611,5765,0,1747725660,13218.81633106,24868.761704339995,53315.629186800004 2025-05-20,07:21:02.000,140,11097614,4285,0,1747725661,13218.668132239989,30867.585432599997,53315.56630272 2025-05-20,07:21:03.000,140,11097633,5765,0,1747725662,13218.560351279993,29021.798938620006,53315.50341864001 2025-05-20,07:21:04.000,140,11097658,5245,0,1747725663,13218.385207220002,26714.668033530004,53315.42656032 2025-05-20,07:21:05.000,140,11097632,5085,0,1747725664,13218.257217329992,30867.7264152,53315.39162472 2025-05-20,07:21:06.000,140,11097673,5725,0,1747725665,13218.088809579996,26253.26018025,53315.37066336 2025-05-20,07:21:07.000,140,11097658,5285,0,1747725666,13217.954083379991,29483.383020149995,53315.26585656001 2025-05-20,07:21:08.000,140,11097591,5525,0,1747725667,13217.826093489995,29021.982216000004,53315.195985360006 2025-05-20,07:21:09.000,140,11097657,5645,0,1747725668,13217.69136728999,27176.202771149998,53315.20297248 2025-05-20,07:21:10.000,140,11097661,5684,0,1747725669,13217.522959539994,23946.136324289997,53315.05624296 2025-05-20,07:21:11.000,140,11097602,5245,0,1747725670,13217.394969649999,29483.516953619997,53315.077204320005 2025-05-20,07:21:12.000,140,11097612,4485,0,1747725671,13217.206352970003,29483.509904489998,53314.958423280004 2025-05-20,07:21:13.000,140,11097614,5365,0,1747725672,13217.078363079992,30406.389053220002,53314.85361648001 2025-05-20,07:21:14.000,140,11097645,5725,0,1747725673,13216.977318429992,36405.26212539,53314.84662936 2025-05-20,07:21:15.000,140,11097643,5525,0,1747725674,13216.815646989991,25330.444473690004,53314.741822560005 2025-05-20,07:21:16.000,140,11097644,5405,0,1747725675,13216.65397554999,24407.57942322,53314.692912720006 2025-05-20,07:21:17.000,140,11097568,5165,0,1747725676,13216.505776729995,30867.88149606,53314.58810592 2025-05-20,07:21:18.000,140,11097651,5925,0,1747725677,13216.35757791,30406.431348,53314.49727336001 2025-05-20,07:21:19.000,140,11097598,5125,0,1747725678,13216.256533259999,31329.289349340004,53314.406440800005 2025-05-20,07:21:20.000,140,11097619,5805,0,1747725679,13216.135279679998,24869.01547302,53314.32958248001 2025-05-20,07:21:21.000,140,11097601,5645,0,1747725680,13215.993817169998,24407.621717999995,53314.23176280001 2025-05-20,07:21:22.000,140,11097650,5165,0,1747725681,13215.852354659997,30406.466593649995,53314.14791736 2025-05-20,07:21:23.000,140,11097634,5245,0,1747725682,13215.731101079997,23484.679127099997,53314.04311056001 2025-05-20,07:21:24.000,140,11097603,5645,0,1747725683,13215.582902260001,29022.095002079994,53313.98022648 2025-05-20,07:21:25.000,140,11097640,5245,0,1747725684,13215.495330229991,25791.95806392,53313.8824068 2025-05-20,07:21:26.000,140,11097607,5245,0,1747725685,13215.35386771999,29944.93185603,53313.74965152 2025-05-20,07:21:27.000,140,11097598,5245,0,1747725686,13215.23935045,27637.730459640006,53313.686767440005 2025-05-20,07:21:28.000,140,11097643,5845,0,1747725687,13215.15177841999,22561.743585329998,53313.58894776001 2025-05-20,07:21:29.000,140,11097603,5765,0,1747725688,13215.017052219999,31329.247054559994,53313.48414096 2025-05-20,07:21:30.000,140,11097576,5285,0,1747725689,13214.956425429998,30867.789857370008,53313.40728264 2025-05-20,07:21:31.000,140,11097595,5605,0,1747725690,13214.841908159993,29483.390069279994,53313.25356600001 2025-05-20,07:21:32.000,140,11097589,5605,0,1747725691,13214.734127199998,32713.491761790006,53313.08587512001 2025-05-20,07:21:33.000,140,11097637,5725,0,1747725692,13214.660027789992,29944.741529520004,53313.03696528001 2025-05-20,07:21:34.000,140,11097649,5845,0,1747725693,13214.538774209992,29021.763692969995,53312.96010696001 2025-05-20,07:21:35.000,140,11097610,4925,0,1747725694,13214.451202179996,35020.460536889994,53312.82036456001 2025-05-20,07:21:36.000,140,11097590,5085,0,1747725695,13214.350157529996,29021.55221907,53312.77145472001 2025-05-20,07:21:37.000,140,11097649,5684,0,1747725696,13214.22216764,25791.351838739996,53312.73651912 2025-05-20,07:21:38.000,140,11097666,5165,0,1747725697,13214.148068229995,30405.705287610006,53312.61773808 2025-05-20,07:21:39.000,140,11097618,5245,0,1747725698,13214.04028727,27636.884564039996,53312.45703432001 2025-05-20,07:21:40.000,140,11097639,5565,0,1747725699,13213.89882476,25329.591528959994,53312.3103048 2025-05-20,07:21:41.000,140,11097621,5525,0,1747725700,13213.764098559994,32251.111128570003,53312.26838208001 2025-05-20,07:21:42.000,140,11097648,5525,0,1747725701,13213.649581289988,28559.46060018,53312.15658816 2025-05-20,07:21:43.000,140,11097647,5684,0,1747725702,13213.535064019998,27636.454567110006,53311.9958844 2025-05-20,07:21:44.000,140,11097625,5845,0,1747725703,13213.400337819992,26713.561320120003,53311.97492304 2025-05-20,07:21:45.000,140,11097605,5405,0,1747725704,13213.306029480002,29943.578423069994,53311.86312912001 2025-05-20,07:21:46.000,140,11097578,5645,0,1747725705,13213.204984830001,27636.313584510004,53311.7513352 2025-05-20,07:21:47.000,140,11097659,5845,0,1747725706,13213.10394018,27174.799994279994,53311.59761856001 2025-05-20,07:21:48.000,140,11097601,5884,0,1747725707,13212.989422909995,27174.72245385,53311.506786000005 2025-05-20,07:21:49.000,140,11097618,5125,0,1747725708,13212.868169329995,26713.187716229993,53311.49281176 2025-05-20,07:21:50.000,140,11097626,4925,0,1747725709,13212.76038837,29943.17662266,53311.339095120005 2025-05-20,07:21:51.000,140,11097678,5044,0,1747725710,13212.71323419999,32250.3427734,53311.21332696001 2025-05-20,07:21:52.000,140,11097607,5565,0,1747725711,13212.69302526999,33173.200774740006,53311.08057168 2025-05-20,07:21:53.000,140,11097650,5044,0,1747725712,13212.666080029994,30404.619721590003,53311.03864896 2025-05-20,07:21:54.000,140,11097577,5565,0,1747725713,13212.645871099994,28097.34078477,53310.89191944 2025-05-20,07:21:55.000,140,11097558,5085,0,1747725714,13212.63239847999,29481.691228950003,53310.75916416001 2025-05-20,07:21:56.000,140,11097591,5645,0,1747725715,13212.618925859999,27635.89768584,53310.74518992 2025-05-20,07:21:57.000,140,11097592,5165,0,1747725716,13212.639134789999,25790.139388380005,53310.61243464001 2025-05-20,07:21:58.000,140,11097595,5725,0,1747725717,13212.65260740999,31327.42837902,53310.500640720005 2025-05-20,07:21:59.000,140,11097657,5845,0,1747725718,13212.69302526999,30404.577426810007,53310.458718 2025-05-20,07:22:00.000,140,11097637,5325,0,1747725719,13212.71997051,26713.018537109994,53310.40282104001 2025-05-20,07:22:01.000,140,11097673,5684,0,1747725720,13212.73344312999,28558.755687180004,53310.33993696 2025-05-20,07:22:02.000,140,11097555,5765,0,1747725721,13212.76038837,33634.615677149995,53310.24211728 2025-05-20,07:22:03.000,140,11097637,5525,0,1747725722,13212.75365205999,31788.86442882,53310.1792332 2025-05-20,07:22:04.000,140,11097447,5765,0,1747725723,13212.726706819994,29020.170589589994,53310.1442976 2025-05-20,07:22:05.000,140,11097701,5684,0,1747725724,13212.69302526999,29020.28337567,53310.08141352 2025-05-20,07:22:06.000,140,11097642,5085,0,1747725725,13212.659343719999,32711.736528420006,53310.05346504 2025-05-20,07:22:07.000,140,11097656,5165,0,1747725726,13212.598716929999,29943.077934839996,53309.934684 2025-05-20,07:22:08.000,140,11097655,5645,0,1747725727,13212.544826449994,28097.404226939994,53309.927696880004 2025-05-20,07:22:09.000,140,11097619,5485,0,1747725728,13212.457254419998,29481.71942547,53309.84385144 2025-05-20,07:22:10.000,140,11097622,5125,0,1747725729,13212.362946079993,25790.167584900002,53309.84385144 2025-05-20,07:22:11.000,140,11097626,5205,0,1747725730,13212.309055600002,31788.920821859996,53309.82289008001 2025-05-20,07:22:12.000,140,11097576,5285,0,1747725731,13212.221483569992,29481.7264746,53309.69712192 2025-05-20,07:22:13.000,140,11097603,5365,0,1747725732,13212.140647849992,29481.832211550005,53309.63423784001 2025-05-20,07:22:14.000,140,11097674,5285,0,1747725733,13212.093493679997,28558.94601369,53309.543405280005 2025-05-20,07:22:15.000,140,11097631,5565,0,1747725734,13211.999185339992,31789.111148369993,53309.46654696001 2025-05-20,07:22:16.000,140,11097629,5605,0,1747725735,13211.972240099996,30404.894637660007,53309.41065 2025-05-20,07:22:17.000,140,11097605,5684,0,1747725736,13211.952031169996,29020.642881299995,53309.41065 2025-05-20,07:22:18.000,140,11097616,5205,0,1747725737,13211.918349619991,27175.011468180004,53309.375714400005 2025-05-20,07:22:19.000,140,11097640,5285,0,1747725738,13211.857722829991,31328.076898979998,53309.31981744001 2025-05-20,07:22:20.000,140,11097621,5485,0,1747725739,13211.850986519996,26252.315596829998,53309.19404928 2025-05-20,07:22:21.000,140,11097615,5525,0,1747725740,13211.78362342,30405.381027630006,53309.1661008 2025-05-20,07:22:22.000,140,11097610,5365,0,1747725741,13211.770150799995,25791.098070060005,53309.110203840006 2025-05-20,07:22:23.000,140,11097647,5365,0,1747725742,13211.79709603999,29482.748598449994,53309.1661008 2025-05-20,07:22:24.000,140,11097627,5805,0,1747725743,13211.84425021,29482.776794970006,53309.01937128 2025-05-20,07:22:25.000,140,11097662,4965,0,1747725744,13211.891404379996,33635.93386446001,53308.991422800005 2025-05-20,07:22:26.000,140,11097575,5565,0,1747725745,13211.911613309996,28098.743561640003,53308.97744856 2025-05-20,07:22:27.000,140,11097616,5005,0,1747725746,13211.992449029996,32713.329631800007,53309.0263584 2025-05-20,07:22:28.000,140,11097581,5645,0,1747725747,13212.012657959996,28098.976182929997,53308.94950008 2025-05-20,07:22:29.000,140,11097603,5805,0,1747725748,13212.046339510001,27176.209820279997,53308.90059024 2025-05-20,07:22:30.000,140,11097563,5725,0,1747725749,13212.140647849992,30406.508888430006,53308.921551600004 2025-05-20,07:22:31.000,140,11097573,5805,0,1747725750,13212.187802020002,29022.313525110003,53308.921551600004 2025-05-20,07:22:32.000,140,11097707,5765,0,1747725751,13212.261901429993,28099.533064200004,53308.872641760005 2025-05-20,07:22:33.000,140,11097658,5285,0,1747725752,13212.275374049997,30406.952983619994,53308.84469328001 2025-05-20,07:22:34.000,140,11097605,5765,0,1747725753,13212.282110359993,29484.186620969995,53308.89360312001 2025-05-20,07:22:35.000,140,11097646,5285,0,1747725754,13212.315791909998,31330.177539719996,53308.86565464001 2025-05-20,07:22:36.000,140,11097582,5525,0,1747725755,13212.362946079993,29023.117125930003,53308.91456448001 2025-05-20,07:22:37.000,140,11097614,5485,0,1747725756,13212.315791909998,25793.114121239996,53308.89360312001 2025-05-20,07:22:38.000,140,11097604,5285,0,1747725757,13212.342737149993,32715.14830734,53308.87962888 2025-05-20,07:22:39.000,140,11097578,5205,0,1747725758,13212.322528219993,27177.852267569993,53308.88661600001 2025-05-20,07:22:40.000,140,11097591,5725,0,1747725759,13212.288846670002,32715.528960359996,53308.90059024 2025-05-20,07:22:41.000,140,11097602,4485,0,1747725760,13212.248428810002,27639.640773870007,53308.86565464001 2025-05-20,07:22:42.000,140,11097577,5925,0,1747725761,13212.275374049997,24871.12316289,53308.92853872 2025-05-20,07:22:43.000,140,11097595,5645,0,1747725762,13212.322528219993,25794.305424210004,53308.88661600001 2025-05-20,07:22:44.000,140,11097596,5405,0,1747725763,13212.282110359993,29947.631672820004,53308.9564872 2025-05-20,07:22:45.000,140,11097602,5365,0,1747725764,13212.268637740002,30409.30034391,53308.921551600004 2025-05-20,07:22:46.000,140,11097589,5725,0,1747725765,13212.261901429993,29947.970031060002,53308.88661600001 2025-05-20,07:22:47.000,140,11097629,5645,0,1747725766,13212.261901429993,29486.67496386,53308.87962888 2025-05-20,07:22:48.000,140,11097607,5485,0,1747725767,13212.255165119997,27641.00830509,53308.80277056 2025-05-20,07:22:49.000,140,11097644,5205,0,1747725768,13212.268637740002,29487.097911660007,53308.872641760005 2025-05-20,07:22:50.000,140,11097599,5405,0,1747725769,13212.349473460003,28564.331549010007,53308.823731920005 2025-05-20,07:22:51.000,140,11097596,5125,0,1747725770,13212.315791909998,28103.043530940005,53308.87962888 2025-05-20,07:22:52.000,140,11097607,5805,0,1747725771,13212.322528219993,27180.256020900008,53308.85866752 2025-05-20,07:22:53.000,140,11097625,5805,0,1747725772,13212.295582979998,29026.310381820003,53308.94950008 2025-05-20,07:22:54.000,140,11097583,4765,0,1747725773,13212.261901429993,26719.116034560007,53308.90757736 2025-05-20,07:22:55.000,140,11097662,4445,0,1747725774,13212.221483569992,29488.056593340007,53308.823731920005 2025-05-20,07:22:56.000,140,11097657,5605,0,1747725775,13212.275374049997,28103.790738719996,53308.79578344001 2025-05-20,07:22:57.000,140,11097637,5525,0,1747725776,13212.261901429993,26258.06063778,53308.774822080006 2025-05-20,07:22:58.000,140,11097567,5445,0,1747725777,13212.255165119997,28565.663834580002,53308.7818092 2025-05-20,07:22:59.000,140,11097584,5365,0,1747725778,13212.201274639992,30411.746392019995,53308.76783496001 2025-05-20,07:23:00.000,140,11097613,5884,0,1747725779,13212.214747259997,31334.879309430005,53308.69097664 2025-05-20,07:23:01.000,140,11097617,5044,0,1747725780,13212.208010950002,30873.577193100005,53308.69796376001 2025-05-20,07:23:02.000,140,11097576,5205,0,1747725781,13212.228219880002,31335.196520280006,53308.69097664 2025-05-20,07:23:03.000,140,11097572,5405,0,1747725782,13212.201274639992,30412.416059370007,53308.62809256001 2025-05-20,07:23:04.000,140,11097663,4685,0,1747725783,13212.133911539997,33642.96889620001,53308.656041040005 2025-05-20,07:23:05.000,140,11097525,5765,0,1747725784,13212.039603199992,26720.871267929993,53308.66302816 2025-05-20,07:23:06.000,140,11097662,5245,0,1747725785,13212.012657959996,35027.692944270006,53308.607131200006 2025-05-20,07:23:07.000,140,11097596,5285,0,1747725786,13211.918349619991,35027.9114673,53308.5721956 2025-05-20,07:23:08.000,140,11097629,5684,0,1747725787,13211.88466807,33182.08972767,53308.5721956 2025-05-20,07:23:09.000,140,11097666,5325,0,1747725788,13211.82404128,29028.967903829995,53308.537260000005 2025-05-20,07:23:10.000,140,11097626,5205,0,1747725789,13211.79709603999,28106.124000750002,53308.488350160005 2025-05-20,07:23:11.000,140,11097598,5405,0,1747725790,13211.79709603999,30875.198493000004,53308.537260000005 2025-05-20,07:23:12.000,140,11097584,4885,0,1747725791,13211.74320556,25337.486554560004,53308.39053048001 2025-05-20,07:23:13.000,140,11097610,5445,0,1747725792,13211.709524009995,26722.055521770002,53308.3975176 2025-05-20,07:23:14.000,140,11097545,5565,0,1747725793,13211.689315079995,33183.083654999995,53308.439440320006 2025-05-20,07:23:15.000,140,11097548,5125,0,1747725794,13211.66236984,35029.22260548,53308.43245320001 2025-05-20,07:23:16.000,140,11097582,5365,0,1747725795,13211.68257877,33183.393816719996,53308.3975176 2025-05-20,07:23:17.000,140,11097553,5845,0,1747725796,13211.72299663,25799.768499960002,53308.439440320006 2025-05-20,07:23:18.000,140,11097539,5605,0,1747725797,13211.71626031999,30414.72112488,53308.4673888 2025-05-20,07:23:19.000,140,11097546,5245,0,1747725798,13211.72299663,33645.31625649,53308.3975176 2025-05-20,07:23:20.000,140,11097581,5884,0,1747725799,13211.75667817999,31338.058467060007,53308.34860776 2025-05-20,07:23:21.000,140,11097546,5245,0,1747725800,13211.72299663,26723.267972129994,53308.320659280005 2025-05-20,07:23:22.000,140,11097525,6084,0,1747725801,13211.75667817999,28569.428069999994,53308.33463352 2025-05-20,07:23:23.000,140,11097544,5485,0,1747725802,13211.73646924999,23493.12398484,53308.38354336001 2025-05-20,07:23:24.000,140,11097574,5205,0,1747725803,13211.689315079995,29492.730166530004,53308.37655624 2025-05-20,07:23:25.000,140,11097579,5725,0,1747725804,13211.68257877,30415.891280459997,53308.28572368 2025-05-20,07:23:26.000,140,11097571,5405,0,1747725805,13211.66236984,29493.08967216,53308.30668504 2025-05-20,07:23:27.000,140,11097586,5325,0,1747725806,13211.669106149995,25339.78457094,53308.271749440006 2025-05-20,07:23:28.000,140,11097512,5205,0,1747725807,13211.67584245999,29031.907391040004,53308.26476232001 2025-05-20,07:23:29.000,140,11097602,5245,0,1747725808,13211.66236984,29032.09771755,53308.33463352 2025-05-20,07:23:30.000,140,11097525,5725,0,1747725809,13211.64216091,29493.815732550007,53308.28572368 2025-05-20,07:23:31.000,140,11097575,5525,0,1747725810,13211.648897219995,33647.52968331,53308.28572368 2025-05-20,07:23:32.000,140,11097643,5525,0,1747725811,13211.64216091,30878.723058000003,53308.28572368 2025-05-20,07:23:33.000,140,11097573,5485,0,1747725812,13211.65563352999,27648.38169507,53308.29969792 2025-05-20,07:23:34.000,140,11097544,5285,0,1747725813,13211.648897219995,21187.42405314,53308.17392976001 2025-05-20,07:23:35.000,140,11097627,5525,0,1747725814,13211.67584245999,33186.72100608,53308.21585248001 2025-05-20,07:23:36.000,140,11097623,5725,0,1747725815,13211.69605138999,29494.86605292,53308.24380096001 2025-05-20,07:23:37.000,140,11097573,5605,0,1747725816,13211.689315079995,28571.94460941,53308.2577752 2025-05-20,07:23:38.000,140,11097634,4925,0,1747725817,13211.68257877,31341.18123165,53308.24380096001 2025-05-20,07:23:39.000,140,11097575,5765,0,1747725818,13211.709524009995,31802.899246650006,53308.271749440006 2025-05-20,07:23:40.000,140,11097561,5565,0,1747725819,13211.74320556,35956.662541319994,53308.271749440006 2025-05-20,07:23:41.000,140,11097601,5485,0,1747725820,13211.891404379996,28111.171177829994,53308.29271080001 2025-05-20,07:23:42.000,140,11097600,5205,0,1747725821,13211.931822239996,27188.306127360003,53308.20886536 2025-05-20,07:23:43.000,140,11097574,5525,0,1747725822,13212.005921650001,29957.507503949993,53308.30668504 2025-05-20,07:23:44.000,140,11097595,5845,0,1747725823,13212.120438919992,24880.977846630005,53308.29969792 2025-05-20,07:23:45.000,140,11097634,5285,0,1747725824,13212.187802020002,32265.413813339997,53308.33463352 2025-05-20,07:23:46.000,140,11097582,5245,0,1747725825,13212.329264530003,32727.124779210004,53308.34162064001 2025-05-20,07:23:47.000,140,11097633,5845,0,1747725826,13212.443781799993,27189.116777310002,53308.33463352 2025-05-20,07:23:48.000,140,11097647,5884,0,1747725827,13212.551562759989,24420.19736592,53308.43245320001 2025-05-20,07:23:49.000,140,11097632,5365,0,1747725828,13212.598716929999,29035.516545599996,53308.43245320001 2025-05-20,07:23:50.000,140,11097604,5005,0,1747725829,13212.73344312999,28574.087544930007,53308.488350160005 2025-05-20,07:23:51.000,140,11097617,4845,0,1747725830,13212.7805973,21651.45418278,53308.47437592 2025-05-20,07:23:52.000,140,11097639,5725,0,1747725831,13212.82101516,25805.273870489997,53308.51629864 2025-05-20,07:23:53.000,140,11097627,5525,0,1747725832,13212.87490563999,31343.704820190003,53308.53027288001 2025-05-20,07:23:54.000,140,11097600,5125,0,1747725833,13212.93553242999,28574.65147533,53308.62110544 2025-05-20,07:23:55.000,140,11097581,5245,0,1747725834,13212.93553242999,31805.5426704,53308.586169840004 2025-05-20,07:23:56.000,140,11097615,5765,0,1747725835,13213.009631839996,23959.70589954,53308.607131200006 2025-05-20,07:23:57.000,140,11097657,5405,0,1747725836,13213.03657707999,32267.253636270005,53308.67700240001 2025-05-20,07:23:58.000,140,11097571,5765,0,1747725837,13213.050049699996,29036.700799440005,53308.71892512001 2025-05-20,07:23:59.000,140,11097563,5565,0,1747725838,13213.130885419996,27190.709880690003,53308.71892512001 2025-05-20,07:24:00.000,140,11097610,5125,0,1747725839,13213.151094349996,33652.18210911,53308.69097664 2025-05-20,07:24:01.000,140,11097579,5925,0,1747725840,13213.178039589991,29960.13682944,53308.79578344001 2025-05-20,07:24:02.000,140,11097579,4965,0,1747725841,13213.191512209996,33190.94343494999,53308.83770616 2025-05-20,07:24:03.000,140,11097598,5285,0,1747725842,13213.218457449992,23960.453107320005,53308.872641760005 2025-05-20,07:24:04.000,140,11097649,5765,0,1747725843,13213.218457449992,29960.411745510006,53308.80975768 2025-05-20,07:24:05.000,140,11097616,5325,0,1747725844,13213.231930069996,25806.67664736,53308.87962888 2025-05-20,07:24:06.000,140,11097561,5325,0,1747725845,13213.285820550002,34114.30897365,53308.96347432001 2025-05-20,07:24:07.000,140,11097630,5245,0,1747725846,13213.306029480002,33191.37343188,53308.97046144 2025-05-20,07:24:08.000,140,11097639,5605,0,1747725847,13213.332974719997,30883.798431600007,53308.942512960006 2025-05-20,07:24:09.000,140,11097614,5165,0,1747725848,13213.299293169992,26268.570890610004,53308.8516804 2025-05-20,07:24:10.000,140,11097629,5325,0,1747725849,13213.292556859997,27191.69675889,53308.90757736 2025-05-20,07:24:11.000,140,11097584,5005,0,1747725850,13213.359919959992,24884.016021660005,53308.9564872 2025-05-20,07:24:12.000,140,11097622,4205,0,1747725851,13213.393601509997,26268.570890610004,53309.01937128 2025-05-20,07:24:13.000,140,11097592,5325,0,1747725852,13213.407074130002,26268.63433278,53308.942512960006 2025-05-20,07:24:14.000,140,11097605,5765,0,1747725853,13213.481173539993,26730.176119530006,53308.97046144 2025-05-20,07:24:15.000,140,11097628,5085,0,1747725854,13213.440755679992,27653.301987810002,53308.991422800005 2025-05-20,07:24:16.000,140,11097628,5165,0,1747725855,13213.481173539993,28576.42785609,53308.97046144 2025-05-20,07:24:17.000,140,11097577,5725,0,1747725856,13213.454228299997,26730.373495170003,53309.05430688001 2025-05-20,07:24:18.000,140,11097548,5085,0,1747725857,13213.521591399993,32730.38147727,53309.01937128 2025-05-20,07:24:19.000,140,11097619,5485,0,1747725858,13213.528327710002,28115.012953679994,53308.9564872 2025-05-20,07:24:20.000,140,11097606,5245,0,1747725859,13213.568745569988,26268.888101460005,53309.01238416001 2025-05-20,07:24:21.000,140,11097600,5245,0,1747725860,13213.615899739998,29499.596019150005,53308.98443568001 2025-05-20,07:24:22.000,140,11097647,5765,0,1747725861,13213.622636049993,33653.42275599,53309.01937128 2025-05-20,07:24:23.000,140,11097600,5245,0,1747725862,13213.629372359988,29961.194198940007,53309.00539704 2025-05-20,07:24:24.000,140,11097613,5525,0,1747725863,13213.656317599998,33653.500296419996,53309.04731976 2025-05-20,07:24:25.000,140,11097627,5684,0,1747725864,13213.636108669998,29961.2787885,53308.991422800005 2025-05-20,07:24:26.000,140,11097542,5165,0,1747725865,13213.663053909993,29499.765198270004,53308.97046144 2025-05-20,07:24:27.000,140,11097635,5765,0,1747725866,13213.696735459998,24884.417822069998,53308.94950008 2025-05-20,07:24:28.000,140,11097604,5005,0,1747725867,13213.689999149989,29961.27173937,53308.97046144 2025-05-20,07:24:29.000,140,11097613,5525,0,1747725868,13213.636108669998,29038.272755430007,53308.96347432001 2025-05-20,07:24:30.000,140,11097583,5765,0,1747725869,13213.629372359988,25345.952559690006,53308.92853872 2025-05-20,07:24:31.000,140,11097611,5645,0,1747725870,13213.595690809998,30884.35531287,53308.91456448001 2025-05-20,07:24:32.000,140,11097683,5884,0,1747725871,13213.568745569988,28576.73096868,53308.87962888 2025-05-20,07:24:33.000,140,11097581,5684,0,1747725872,13213.602427119993,31345.939394400004,53308.872641760005 2025-05-20,07:24:34.000,140,11097616,5405,0,1747725873,13213.575481879998,29038.244558909995,53308.80277056 2025-05-20,07:24:35.000,140,11097598,5245,0,1747725874,13213.615899739998,29961.370427190006,53308.83770616 2025-05-20,07:24:36.000,140,11097649,5765,0,1747725875,13213.622636049993,29961.44091849,53308.79578344001 2025-05-20,07:24:37.000,140,11097572,5245,0,1747725876,13213.629372359988,25807.6494273,53308.71892512001 2025-05-20,07:24:38.000,140,11097607,5565,0,1747725877,13213.669790219988,32269.199196150003,53308.78879632 2025-05-20,07:24:39.000,140,11097620,5285,0,1747725878,13213.716944389998,27192.373475369997,53308.74687360001 2025-05-20,07:24:40.000,140,11097613,5925,0,1747725879,13213.777571179999,30884.707769369998,53308.74687360001 2025-05-20,07:24:41.000,140,11097579,5884,0,1747725880,13213.791043799989,28115.675571900007,53308.73289936 2025-05-20,07:24:42.000,140,11097625,4765,0,1747725881,13213.824725349994,28115.626227989997,53308.73988648 2025-05-20,07:24:43.000,140,11097577,5845,0,1747725882,13213.87187951999,24884.911261169997,53308.73289936 2025-05-20,07:24:44.000,140,11097632,5405,0,1747725883,13213.885352139994,33192.677520929996,53308.68398952 2025-05-20,07:24:45.000,140,11097555,5725,0,1747725884,13213.865143209994,29500.512406049995,53308.67700240001 2025-05-20,07:24:46.000,140,11097602,5165,0,1747725885,13213.91229737999,29962.131733229995,53308.67700240001 2025-05-20,07:24:47.000,140,11097614,4485,0,1747725886,13213.97292416999,26269.91727444,53308.68398952 2025-05-20,07:24:48.000,140,11097528,5085,0,1747725887,13213.986396789995,27654.61312599,53308.68398952 2025-05-20,07:24:49.000,140,11097568,5125,0,1747725888,13213.986396789995,30885.440878890004,53308.711938 2025-05-20,07:24:50.000,140,11097652,5565,0,1747725889,13213.99986941,32270.228369129996,53308.74687360001 2025-05-20,07:24:51.000,140,11097606,4445,0,1747725890,13214.01334202999,28577.99276295,53308.71892512001 2025-05-20,07:24:52.000,140,11097574,5485,0,1747725891,13214.04028727,33193.544563920004,53308.69097664 2025-05-20,07:24:53.000,140,11097640,5125,0,1747725892,13214.006605719995,29501.316006869994,53308.66302816 2025-05-20,07:24:54.000,140,11097614,5445,0,1747725893,13213.966187859995,29962.935334049995,53308.656041040005 2025-05-20,07:24:55.000,140,11097653,5684,0,1747725894,13213.945978929994,32270.785250400004,53308.66302816 2025-05-20,07:24:56.000,140,11097616,5285,0,1747725895,13213.966187859995,32270.912134740007,53308.69097664 2025-05-20,07:24:57.000,140,11097649,5684,0,1747725896,13213.966187859995,29501.774200319996,53308.704950880005 2025-05-20,07:24:58.000,140,11097604,5245,0,1747725897,13213.986396789995,27655.73393766,53308.67700240001 2025-05-20,07:24:59.000,140,11097571,5525,0,1747725898,13214.04028727,25348.137789989996,53308.69796376001 2025-05-20,07:25:00.000,140,11097585,5684,0,1747725899,13214.10091406,29040.58487007,53308.73988648 2025-05-20,07:25:01.000,140,11097588,5165,0,1747725900,13214.127859299995,26271.468083040003,53308.76084784 2025-05-20,07:25:02.000,140,11097573,5485,0,1747725901,13214.17501346999,31348.52642511,53308.69097664 2025-05-20,07:25:03.000,140,11097607,5765,0,1747725902,13214.22216764,25348.57483605,53308.72591224001 2025-05-20,07:25:04.000,140,11097655,5565,0,1747725903,13214.23564025999,31348.822488570004,53308.73988648 2025-05-20,07:25:05.000,140,11097560,5285,0,1747725904,13214.316475979991,31810.533454439996,53308.72591224001 2025-05-20,07:25:06.000,140,11097604,5085,0,1747725905,13214.34342122,29502.930257639993,53308.74687360001 2025-05-20,07:25:07.000,140,11097600,5245,0,1747725906,13214.464674800001,30887.72479701,53308.80277056 2025-05-20,07:25:08.000,140,11097639,5765,0,1747725907,13214.518565279992,27195.411650399998,53308.83071904 2025-05-20,07:25:09.000,140,11097603,5565,0,1747725908,13214.606137310002,23964.647339670002,53308.80975768 2025-05-20,07:25:10.000,140,11097670,5005,0,1747725909,13214.713918269998,26272.588894710003,53308.89360312001 2025-05-20,07:25:11.000,140,11097624,5125,0,1747725910,13214.808226609988,28580.530449750004,53308.85866752 2025-05-20,07:25:12.000,140,11097610,5285,0,1747725911,13214.875589709998,30888.387415229998,53308.87962888 2025-05-20,07:25:13.000,140,11097614,5285,0,1747725912,13214.956425429998,34119.43369116,53308.80975768 2025-05-20,07:25:14.000,140,11097621,5684,0,1747725913,13215.043997459994,32273.365231980002,53308.89360312001 2025-05-20,07:25:15.000,140,11097630,5165,0,1747725914,13215.09115162999,33196.66732851,53308.84469328001 2025-05-20,07:25:16.000,140,11097610,5285,0,1747725915,13215.145042109994,29504.29778886,53308.90757736 2025-05-20,07:25:17.000,140,11097714,5165,0,1747725916,13215.09115162999,28581.284706659993,53308.90757736 2025-05-20,07:25:18.000,140,11097638,5525,0,1747725917,13215.043997459994,27658.215231420007,53308.93552584001 2025-05-20,07:25:19.000,140,11097643,5525,0,1747725918,13215.043997459994,35966.34099681,53308.942512960006 2025-05-20,07:25:20.000,140,11097608,5205,0,1747725919,13214.976634359999,35504.77101354,53308.90757736 2025-05-20,07:25:21.000,140,11097637,5805,0,1747725920,13214.929480189989,32273.985555420004,53308.90059024 2025-05-20,07:25:22.000,140,11097605,5765,0,1747725921,13214.889062329989,29966.184982980005,53308.9564872 2025-05-20,07:25:23.000,140,11097647,5645,0,1747725922,13214.835171849998,29504.748933180002,53309.040332640005 2025-05-20,07:25:24.000,140,11097620,5205,0,1747725923,13214.828435539988,27658.490147489996,53308.942512960006 2025-05-20,07:25:25.000,140,11097648,5245,0,1747725924,13214.788017679988,31350.993620609996,53308.97046144 2025-05-20,07:25:26.000,140,11097597,5325,0,1747725925,13214.781281369993,29504.854670130007,53308.91456448001 2025-05-20,07:25:27.000,140,11097616,5085,0,1747725926,13214.788017679988,29966.41055514,53308.91456448001 2025-05-20,07:25:28.000,140,11097644,5085,0,1747725927,13214.821699229993,27197.096392470005,53308.921551600004 2025-05-20,07:25:29.000,140,11097550,5525,0,1747725928,13214.808226609988,31351.212143640005,53308.92853872 2025-05-20,07:25:30.000,140,11097620,5365,0,1747725929,13214.794753989998,30428.128570140005,53308.93552584001 2025-05-20,07:25:31.000,140,11097559,5884,0,1747725930,13214.808226609988,34582.237272180006,53308.90757736 2025-05-20,07:25:32.000,140,11097641,4765,0,1747725931,13214.700445649993,26735.766079620007,53308.89360312001 2025-05-20,07:25:33.000,140,11097627,5845,0,1747725932,13214.653291479997,28582.095356610007,53308.83770616 2025-05-20,07:25:34.000,140,11097593,5765,0,1747725933,13214.558983139992,29966.741864249998,53308.76783496001 2025-05-20,07:25:35.000,140,11097578,5165,0,1747725934,13214.491620039997,28582.053061829996,53308.774822080006 2025-05-20,07:25:36.000,140,11097601,5925,0,1747725935,13214.390575389996,28120.56061899,53308.774822080006 2025-05-20,07:25:37.000,140,11097676,5325,0,1747725936,13214.289530739996,30428.382338819996,53308.64905392001 2025-05-20,07:25:38.000,140,11097629,5605,0,1747725937,13214.208695019996,28582.194044429998,53308.67001528 2025-05-20,07:25:39.000,140,11097614,4285,0,1747725938,13214.14133192,30428.452830120004,53308.62809256001 2025-05-20,07:25:40.000,140,11097590,5245,0,1747725939,13214.11438667999,30889.97346948,53308.60014408001 2025-05-20,07:25:41.000,140,11097605,5525,0,1747725940,13214.07396881999,31813.240320359997,53308.59315696 2025-05-20,07:25:42.000,140,11097691,5925,0,1747725941,13214.0604962,25351.387438920006,53308.46040168001 2025-05-20,07:25:43.000,140,11097637,5765,0,1747725942,13214.03355095999,27197.723765040006,53308.43245320001 2025-05-20,07:25:44.000,140,11097689,5565,0,1747725943,13214.02007834,33659.71762908,53308.418478960004 2025-05-20,07:25:45.000,140,11097661,5765,0,1747725944,13213.99313309999,26274.781174140007,53308.35559488 2025-05-20,07:25:46.000,140,11097603,5725,0,1747725945,13213.986396789995,30428.98151487,53308.271749440006 2025-05-20,07:25:47.000,140,11097587,5645,0,1747725946,13213.986396789995,25813.38741912,53308.29271080001 2025-05-20,07:25:48.000,140,11097591,5605,0,1747725947,13213.97966048,26736.65427,53308.21585248001 2025-05-20,07:25:49.000,140,11097603,5725,0,1747725948,13214.01334202999,26275.232318459995,53308.187904 2025-05-20,07:25:50.000,140,11097606,5285,0,1747725949,13214.07396881999,28583.082234810005,53308.15995552 2025-05-20,07:25:51.000,140,11097547,5765,0,1747725950,13214.04028727,30429.531347009994,53308.14598128001 2025-05-20,07:25:52.000,140,11097607,5884,0,1747725951,13214.03355095999,26737.077217800004,53308.104058560006 2025-05-20,07:25:53.000,140,11097620,5205,0,1747725952,13213.99986941,31352.805247020005,53308.06213584 2025-05-20,07:25:54.000,140,11097647,5725,0,1747725953,13213.986396789995,29044.997625450007,53308.02720024001 2025-05-20,07:25:55.000,140,11097689,5445,0,1747725954,13213.95271523999,29968.271525460004,53307.99925176 2025-05-20,07:25:56.000,140,11097654,5085,0,1747725955,13213.93924262,27198.89392062,53307.92938056001 2025-05-20,07:25:57.000,140,11097667,4845,0,1747725956,13213.89882476,30891.496081560006,53307.85252224 2025-05-20,07:25:58.000,140,11097624,5205,0,1747725957,13213.858406899999,29968.405458930007,53307.85252224 2025-05-20,07:25:59.000,140,11097624,5245,0,1747725958,13213.85167058999,28583.681410859994,53307.79662528 2025-05-20,07:26:00.000,140,11097695,5725,0,1747725959,13213.817989039999,29506.948261740006,53307.747715440004 2025-05-20,07:26:01.000,140,11097644,5285,0,1747725960,13213.838197969999,27199.168836690005,53307.7337412 2025-05-20,07:26:02.000,140,11097658,5285,0,1747725961,13213.817989039999,28122.30880323,53307.649895760005 2025-05-20,07:26:03.000,140,11097647,5485,0,1747725962,13213.838197969999,29045.603850629996,53307.67784424 2025-05-20,07:26:04.000,140,11097618,5205,0,1747725963,13213.865143209994,27199.330966680005,53307.55207608001 2025-05-20,07:26:05.000,140,11097594,5205,0,1747725964,13213.91229737999,29507.286619980005,53307.47521776001 2025-05-20,07:26:06.000,140,11097671,5645,0,1747725965,13213.93250630999,36430.94210597999,53307.600985920006 2025-05-20,07:26:07.000,140,11097617,5405,0,1747725966,13213.99313309999,34584.796106370006,53307.56605032 2025-05-20,07:26:08.000,140,11097514,5285,0,1747725967,13214.026814649995,30892.313780640005,53307.46124352 2025-05-20,07:26:09.000,140,11097650,5085,0,1747725968,13214.006605719995,33200.27648307,53307.44726928 2025-05-20,07:26:10.000,140,11097659,5725,0,1747725969,13214.02007834,31815.700466730006,53307.40534656001 2025-05-20,07:26:11.000,140,11097632,5285,0,1747725970,13214.10091406,32738.932071960007,53307.32150112 2025-05-20,07:26:12.000,140,11097678,4565,0,1747725971,13214.127859299995,29507.99153298,53307.30752688001 2025-05-20,07:26:13.000,140,11097645,5805,0,1747725972,13214.188486089995,29046.541384919998,53307.34246248 2025-05-20,07:26:14.000,140,11097628,5085,0,1747725973,13214.2625855,29046.67531839,53307.20272008 2025-05-20,07:26:15.000,140,11097587,5684,0,1747725974,13214.383839080001,33200.92500303,53307.20272008 2025-05-20,07:26:16.000,140,11097609,5765,0,1747725975,13214.471411109997,28123.75387488,53307.16778448001 2025-05-20,07:26:17.000,140,11097649,5645,0,1747725976,13214.552246829997,29508.63300381,53307.16778448001 2025-05-20,07:26:18.000,140,11097639,5605,0,1747725977,13214.646555170002,32278.088149079995,53307.195732960005 2025-05-20,07:26:19.000,140,11097627,5445,0,1747725978,13214.713918269998,30431.963296860005,53307.1049004 2025-05-20,07:26:20.000,140,11097601,5645,0,1747725979,13214.781281369993,31355.145558179996,53307.09092616001 2025-05-20,07:26:21.000,140,11097666,5085,0,1747725980,13214.848644469988,28124.155675290007,53307.1747716 2025-05-20,07:26:22.000,140,11097597,5805,0,1747725981,13214.909271259989,29508.978411179996,53307.04201632001 2025-05-20,07:26:23.000,140,11097585,5565,0,1747725982,13214.963161739994,29509.055951610004,53307.13983600001 2025-05-20,07:26:24.000,140,11097605,5765,0,1747725983,13215.023788529994,29970.73167183,53307.13983600001 2025-05-20,07:26:25.000,140,11097694,5125,0,1747725984,13215.09115162999,33201.855488190005,53307.12586176 2025-05-20,07:26:26.000,140,11097653,5725,0,1747725985,13215.124833179994,26739.762936330008,53307.05599056 2025-05-20,07:26:27.000,140,11097654,5205,0,1747725986,13215.17198734999,29509.288572899997,53307.11188752 2025-05-20,07:26:28.000,140,11097635,5765,0,1747725987,13215.21914152,31355.695390320005,53307.04201632001 2025-05-20,07:26:29.000,140,11097608,5125,0,1747725988,13215.19219627999,31355.75883249,53307.02105496001 2025-05-20,07:26:30.000,140,11097633,5645,0,1747725989,13215.23261413999,31817.37815967,53307.05599056 2025-05-20,07:26:31.000,140,11097651,5565,0,1747725990,13215.27976831,27663.184868070006,53307.02105496001 2025-05-20,07:26:32.000,140,11097617,5205,0,1747725991,13215.31344985999,30894.3016353,53307.05599056 2025-05-20,07:26:33.000,140,11097648,5485,0,1747725992,13215.41449450999,27663.25535937,53307.028042080005 2025-05-20,07:26:34.000,140,11097600,5445,0,1747725993,13215.555957019991,26278.580655209997,53306.979132240005 2025-05-20,07:26:35.000,140,11097620,5165,0,1747725994,13215.623320120001,30894.569502240003,53306.95118376001 2025-05-20,07:26:36.000,140,11097641,5765,0,1747725995,13215.704155840001,23970.89991798,53306.965158 2025-05-20,07:26:37.000,140,11097608,5125,0,1747725996,13215.805200490002,29510.120370239994,53306.909261040004 2025-05-20,07:26:38.000,140,11097620,5005,0,1747725997,13215.832145729997,31356.56243331,53306.95118376001 2025-05-20,07:26:39.000,140,11097634,5325,0,1747725998,13215.899508829993,27663.981419760006,53306.99310648 2025-05-20,07:26:40.000,140,11097625,4925,0,1747725999,13215.946663000002,27663.995518020005,53306.95118376001 2025-05-20,07:26:41.000,140,11097652,5365,0,1747726000,13215.960135619993,32279.913873750003,53306.98611936 2025-05-20,07:26:42.000,140,11097605,5925,0,1747726001,13215.946663000002,29971.98641697,53306.909261040004 2025-05-20,07:26:43.000,140,11097629,5684,0,1747726002,13215.953399309998,24433.03383165,53306.87432544001 2025-05-20,07:26:44.000,140,11097610,5365,0,1747726003,13215.980344549993,29972.16969435,53306.81842848 2025-05-20,07:26:45.000,140,11097644,5125,0,1747726004,13216.007289789988,30433.803119789998,53306.909261040004 2025-05-20,07:26:46.000,140,11097585,4925,0,1747726005,13216.054443959998,26741.088172770003,53306.93720952 2025-05-20,07:26:47.000,140,11097639,5845,0,1747726006,13216.088125509988,29510.754791939995,53306.88829968 2025-05-20,07:26:48.000,140,11097635,4845,0,1747726007,13216.142015989994,27202.841433420006,53306.79048 2025-05-20,07:26:49.000,140,11097579,5725,0,1747726008,13216.236324329999,29510.825283240003,53306.79746712 2025-05-20,07:26:50.000,140,11097605,5645,0,1747726009,13216.296951119999,35973.17160378001,53306.84637696 2025-05-20,07:26:51.000,140,11097598,4445,0,1747726010,13216.37105052999,27664.601743199994,53306.860351200005 2025-05-20,07:26:52.000,140,11097607,5565,0,1747726011,13216.43167731999,33665.32873656,53306.860351200005 2025-05-20,07:26:53.000,140,11097586,4365,0,1747726012,13216.505776729995,28126.32680733,53306.79048 2025-05-20,07:26:54.000,140,11097641,5605,0,1747726013,13216.55293089999,30434.374099320004,53306.8254156 2025-05-20,07:26:55.000,140,11097593,5645,0,1747726014,13216.63376661999,32280.816162389994,53306.81842848 2025-05-20,07:26:56.000,140,11097635,5765,0,1747726015,13216.707866029996,29511.311673210002,53306.811441360005 2025-05-20,07:26:57.000,140,11097617,5605,0,1747726016,13216.734811269991,24433.886776379994,53306.83240272001 2025-05-20,07:26:58.000,140,11097574,5245,0,1747726017,13216.808910679996,24433.914972900006,53306.81842848 2025-05-20,07:26:59.000,140,11097576,5165,0,1747726018,13216.829119609996,30434.811145379994,53306.80445424001 2025-05-20,07:27:00.000,140,11097623,5645,0,1747726019,13216.862801160001,26742.032756190005,53306.83240272001 2025-05-20,07:27:01.000,140,11097613,5565,0,1747726020,13216.903219020001,31819.746667350002,53306.84637696 2025-05-20,07:27:02.000,140,11097639,6084,0,1747726021,13216.923427950001,29511.896751000007,53306.74855728 2025-05-20,07:27:03.000,140,11097576,5205,0,1747726022,13216.990791049997,30896.775879930006,53306.75554440001 2025-05-20,07:27:04.000,140,11097606,5285,0,1747726023,13216.997527359992,24896.161672650007,53306.692660320005 2025-05-20,07:27:05.000,140,11097630,5125,0,1747726024,13217.017736289992,28127.384176830004,53306.8254156 2025-05-20,07:27:06.000,140,11097636,5205,0,1747726025,13217.004263670002,36897.91172283,53306.78349288001 2025-05-20,07:27:07.000,140,11097589,5925,0,1747726026,13217.031208909997,28127.60974899,53306.762531520006 2025-05-20,07:27:08.000,140,11097586,4165,0,1747726027,13217.004263670002,33205.26726711,53306.78349288001 2025-05-20,07:27:09.000,140,11097629,5805,0,1747726028,13217.051417839997,32282.240086649996,53306.811441360005 2025-05-20,07:27:10.000,140,11097623,4925,0,1747726029,13217.112044629997,25358.281488060005,53306.74855728 2025-05-20,07:27:11.000,140,11097570,5044,0,1747726030,13217.125517250002,27204.81518982,53306.79746712 2025-05-20,07:27:12.000,140,11097655,6084,0,1747726031,13217.213089279998,30897.748659870005,53306.78349288001 2025-05-20,07:27:13.000,140,11097646,5044,0,1747726032,13217.233298209998,24897.014617380002,53306.73458304001 2025-05-20,07:27:14.000,140,11097623,5925,0,1747726033,13217.213089279998,35052.40014492,53306.80445424001 2025-05-20,07:27:15.000,140,11097623,5005,0,1747726034,13217.273716069998,30436.432445280007,53306.74855728 2025-05-20,07:27:16.000,140,11097623,5565,0,1747726035,13217.314133929998,31821.431409419994,53306.8254156 2025-05-20,07:27:17.000,140,11097610,4285,0,1747726036,13217.341079169993,26743.86552999,53306.76951864 2025-05-20,07:27:18.000,140,11097669,5725,0,1747726037,13217.415178579999,27205.597643250003,53306.811441360005 2025-05-20,07:27:19.000,140,11097594,5245,0,1747726038,13217.482541679994,30436.98227742,53306.762531520006 2025-05-20,07:27:20.000,140,11097643,5645,0,1747726039,13217.55664109,24897.85346385,53306.80445424001 2025-05-20,07:27:21.000,140,11097636,5205,0,1747726040,13217.59032263999,27667.661065620006,53306.8254156 2025-05-20,07:27:22.000,140,11097649,5085,0,1747726041,13217.664422049995,23974.89677469,53306.80445424001 2025-05-20,07:27:23.000,140,11097620,5285,0,1747726042,13217.65768574,32284.002369149996,53306.81842848 2025-05-20,07:27:24.000,140,11097677,5725,0,1747726043,13217.67115835999,26744.760769500004,53306.84637696 2025-05-20,07:27:25.000,140,11097633,4845,0,1747726044,13217.6981036,26744.859457319995,53306.84637696 2025-05-20,07:27:26.000,140,11097607,5645,0,1747726045,13217.65768574,30437.912762580003,53306.83938984 2025-05-20,07:27:27.000,140,11097654,5285,0,1747726046,13217.65094942999,29976.406221480007,53306.84637696 2025-05-20,07:27:28.000,140,11097606,5565,0,1747726047,13217.61726788,29053.301500589994,53306.88829968 2025-05-20,07:27:29.000,140,11097670,4445,0,1747726048,13217.563377399994,30438.229973430003,53306.860351200005 2025-05-20,07:27:30.000,140,11097660,5205,0,1747726049,13217.516223229999,28591.809057749997,53306.881312560006 2025-05-20,07:27:31.000,140,11097619,6205,0,1747726050,13217.435387509999,30899.940939299995,53306.87432544001 2025-05-20,07:27:32.000,140,11097577,5925,0,1747726051,13217.381497029994,29515.17459645,53306.87432544001 2025-05-20,07:27:33.000,140,11097619,5605,0,1747726052,13217.327606549989,34592.923753259995,53306.881312560006 2025-05-20,07:27:34.000,140,11097644,4845,0,1747726053,13217.246770829988,30900.152413200005,53306.78349288001 2025-05-20,07:27:35.000,140,11097572,5285,0,1747726054,13217.240034519993,24437.601667890005,53306.762531520006 2025-05-20,07:27:36.000,140,11097613,4725,0,1747726055,13217.186144040003,27207.40222053,53306.77650576 2025-05-20,07:27:37.000,140,11097600,5205,0,1747726056,13217.138989869993,30438.808002089994,53306.70663456001 2025-05-20,07:27:38.000,140,11097618,5005,0,1747726057,13217.085099390002,31362.088951230005,53306.73458304001 2025-05-20,07:27:39.000,140,11097564,5325,0,1747726058,13217.044681530002,25361.122287449994,53306.67169896 2025-05-20,07:27:40.000,140,11097612,5165,0,1747726059,13217.031208909997,33670.27017669,53306.713621680006 2025-05-20,07:27:41.000,140,11097593,5725,0,1747726060,13217.044681530002,32747.0244732,53306.55990504 2025-05-20,07:27:42.000,140,11097585,5805,0,1747726061,13217.037945219992,29977.393099680005,53306.62977624 2025-05-20,07:27:43.000,140,11097616,5205,0,1747726062,13217.091835699997,29054.231985749997,53306.61580200001 2025-05-20,07:27:44.000,140,11097634,5285,0,1747726063,13217.165935110002,30439.22390076,53306.55291792 2025-05-20,07:27:45.000,140,11097615,5805,0,1747726064,13217.246770829988,32747.405126219994,53306.53894368001 2025-05-20,07:27:46.000,140,11097539,5884,0,1747726065,13217.361288099994,23976.67315545,53306.573879280004 2025-05-20,07:27:47.000,140,11097612,5085,0,1747726066,13217.482541679994,23515.05382827,53306.49702096001 2025-05-20,07:27:48.000,140,11097634,5165,0,1747726067,13217.563377399994,29977.900637040002,53306.573879280004 2025-05-20,07:27:49.000,140,11097587,5565,0,1747726068,13217.71831253,23515.335793470003,53306.53894368001 2025-05-20,07:27:50.000,140,11097575,5605,0,1747726069,13217.83956611,31362.906650310004,53306.5109952 2025-05-20,07:27:51.000,140,11097606,5325,0,1747726070,13217.954083379991,30901.435354860005,53306.55990504 2025-05-20,07:27:52.000,140,11097646,4725,0,1747726071,13218.048391719996,29978.323584840007,53306.49702096001 2025-05-20,07:27:53.000,140,11097594,5365,0,1747726072,13218.223535780002,29516.78179809,53306.41317552 2025-05-20,07:27:54.000,140,11097649,5925,0,1747726073,13218.338053049993,30440.140287660004,53306.545930800006 2025-05-20,07:27:55.000,140,11097608,5125,0,1747726074,13218.466042939988,29978.56325526,53306.49702096001 2025-05-20,07:27:56.000,140,11097641,5805,0,1747726075,13218.526669729988,27670.480717619997,53306.545930800006 2025-05-20,07:27:57.000,140,11097622,5245,0,1747726076,13218.573823899998,33210.138215939995,53306.58785352001 2025-05-20,07:27:58.000,140,11097599,5684,0,1747726077,13218.600769139994,31825.301381790006,53306.6507376 2025-05-20,07:27:59.000,140,11097549,5565,0,1747726078,13218.654659619999,23516.231032979995,53306.60182776 2025-05-20,07:28:00.000,140,11097600,5285,0,1747726079,13218.654659619999,29517.458514569997,53306.594840640006 2025-05-20,07:28:01.000,140,11097608,5125,0,1747726080,13218.674868549999,25824.61668321,53306.63676336001 2025-05-20,07:28:02.000,140,11097596,5445,0,1747726081,13218.75570427,31825.794820890005,53306.573879280004 2025-05-20,07:28:03.000,140,11097659,5684,0,1747726082,13218.70855009999,29517.712283250003,53306.66471184001 2025-05-20,07:28:04.000,140,11097615,5765,0,1747726083,13218.79612213,31825.949901750006,53306.63676336001 2025-05-20,07:28:05.000,140,11097574,5205,0,1747726084,13218.78938581999,28132.988235180004,53306.5808664 2025-05-20,07:28:06.000,140,11097616,5125,0,1747726085,13218.81633106,31826.062687829995,53306.69964744 2025-05-20,07:28:07.000,140,11097586,5325,0,1747726086,13218.83653999,34134.30030633,53306.545930800006 2025-05-20,07:28:08.000,140,11097602,5285,0,1747726087,13218.91063939999,30441.416180190005,53306.5808664 2025-05-20,07:28:09.000,140,11097607,5805,0,1747726088,13219.004947739995,29979.818000400002,53306.62278912 2025-05-20,07:28:10.000,140,11097654,5085,0,1747726089,13219.03862929,25825.272252299997,53306.60881488 2025-05-20,07:28:11.000,140,11097599,5765,0,1747726090,13219.11946501,25363.78685859,53306.55990504 2025-05-20,07:28:12.000,140,11097605,5725,0,1747726091,13219.240718590001,27210.391051650004,53306.65772472 2025-05-20,07:28:13.000,140,11097618,5285,0,1747726092,13219.321554310001,31365.19056843,53306.61580200001 2025-05-20,07:28:14.000,140,11097655,5725,0,1747726093,13219.422598960002,29057.115079919997,53306.61580200001 2025-05-20,07:28:15.000,140,11097638,5285,0,1747726094,13219.537116229993,31365.373845809998,53306.58785352001 2025-05-20,07:28:16.000,140,11097661,5805,0,1747726095,13219.665106119988,24902.63277399,53306.58785352001 2025-05-20,07:28:17.000,140,11097588,5165,0,1747726096,13219.813304939998,31827.12710646,53306.643750480005 2025-05-20,07:28:18.000,140,11097664,5285,0,1747726097,13219.92782220999,30442.332567089994,53306.66471184001 2025-05-20,07:28:19.000,140,11097635,5565,0,1747726098,13220.04907578999,35058.716165399994,53306.67868608 2025-05-20,07:28:20.000,140,11097681,5405,0,1747726099,13220.163593059995,29980.81897686,53306.69964744 2025-05-20,07:28:21.000,140,11097591,5765,0,1747726100,13220.264637709995,26287.765671600006,53306.73458304001 2025-05-20,07:28:22.000,140,11097570,5245,0,1747726101,13220.33873712,27211.060719,53306.72759592 2025-05-20,07:28:23.000,140,11097614,5365,0,1747726102,13220.439781770001,32289.134135789995,53306.76951864 2025-05-20,07:28:24.000,140,11097649,5565,0,1747726103,13220.486935939996,27211.180554210005,53306.79048 2025-05-20,07:28:25.000,140,11097630,5125,0,1747726104,13220.554299039992,34135.75947624,53306.83938984 2025-05-20,07:28:26.000,140,11097552,5005,0,1747726105,13220.641871070002,24441.358854179998,53306.8952868 2025-05-20,07:28:27.000,140,11097625,5645,0,1747726106,13220.675552619992,32289.169381440006,53306.90227392001 2025-05-20,07:28:28.000,140,11097633,5565,0,1747726107,13220.715970479992,28134.440355960003,53306.98611936 2025-05-20,07:28:29.000,140,11097605,5565,0,1747726108,13220.769860959997,24441.34475592,53306.930222400006 2025-05-20,07:28:30.000,140,11097585,5645,0,1747726109,13220.803542510002,32289.112988399997,53306.97214512001 2025-05-20,07:28:31.000,140,11097627,5645,0,1747726110,13220.877641919993,28596.052634010004,53307.02105496001 2025-05-20,07:28:32.000,140,11097652,5365,0,1747726111,13220.870905609998,29057.742452489998,53307.097913280006 2025-05-20,07:28:33.000,140,11097642,5285,0,1747726112,13220.951741329998,28134.595436820004,53307.049003440006 2025-05-20,07:28:34.000,140,11097620,5245,0,1747726113,13220.904587159988,27672.926765729993,53307.00708072 2025-05-20,07:28:35.000,140,11097637,5645,0,1747726114,13220.884378229988,30904.480579020004,53307.09092616001 2025-05-20,07:28:36.000,140,11097658,5085,0,1747726115,13220.810278819998,32751.049526429997,53307.11188752 2025-05-20,07:28:37.000,140,11097636,5125,0,1747726116,13220.742915720002,29981.29126857,53307.16778448001 2025-05-20,07:28:38.000,140,11097591,5445,0,1747726117,13220.736179409992,29057.996221170004,53307.1747716 2025-05-20,07:28:39.000,140,11097608,5085,0,1747726118,13220.715970479992,29057.996221170004,53307.23765568001 2025-05-20,07:28:40.000,140,11097619,5765,0,1747726119,13220.709234169997,29981.305366829998,53307.16778448001 2025-05-20,07:28:41.000,140,11097667,5645,0,1747726120,13220.662080000002,23518.437410669998,53307.22368144 2025-05-20,07:28:42.000,140,11097636,5085,0,1747726121,13220.635134759992,31366.346625749997,53307.1049004 2025-05-20,07:28:43.000,140,11097627,5684,0,1747726122,13220.621662140002,28596.602466149998,53307.146823120005 2025-05-20,07:28:44.000,140,11097619,5525,0,1747726123,13220.628398449997,30904.84008465,53307.12586176 2025-05-20,07:28:45.000,140,11097669,5565,0,1747726124,13220.567771659997,28596.616564409996,53307.16079736 2025-05-20,07:28:46.000,140,11097635,5845,0,1747726125,13220.500408560001,29519.883415289994,53307.09092616001 2025-05-20,07:28:47.000,140,11097646,5205,0,1747726126,13220.392627599991,27673.370860919997,53307.06297768 2025-05-20,07:28:48.000,140,11097645,5565,0,1747726127,13220.305055569996,29981.580282900002,53307.06996480001 2025-05-20,07:28:49.000,140,11097674,5125,0,1747726128,13220.21748354,28596.764596139998,53307.04201632001 2025-05-20,07:28:50.000,140,11097620,5085,0,1747726129,13220.17706568,31828.26201639,53307.13284888 2025-05-20,07:28:51.000,140,11097619,5765,0,1747726130,13220.082757339995,30905.058607679995,53307.049003440006 2025-05-20,07:28:52.000,140,11097633,5725,0,1747726131,13220.00865792999,27211.88546721,53307.00009360001 2025-05-20,07:28:53.000,140,11097642,5445,0,1747726132,13219.934558519999,28135.159367219996,53306.909261040004 2025-05-20,07:28:54.000,140,11097636,5005,0,1747726133,13219.853722799999,29058.440316360007,53306.965158 2025-05-20,07:28:55.000,140,11097656,5205,0,1747726134,13219.759414459993,30905.065656809995,53306.91624816 2025-05-20,07:28:56.000,140,11097589,5565,0,1747726135,13219.732469219998,24903.74653653,53306.97214512001 2025-05-20,07:28:57.000,140,11097616,5525,0,1747726136,13219.624688260003,26750.315483939994,53306.91624816 2025-05-20,07:28:58.000,140,11097663,5684,0,1747726137,13219.543852540002,31828.353655080005,53306.86733832 2025-05-20,07:28:59.000,140,11097658,5285,0,1747726138,13219.489962059997,30443.432231369996,53306.811441360005 2025-05-20,07:29:00.000,140,11097626,4885,0,1747726139,13219.375444789992,28596.89148048,53306.77650576 2025-05-20,07:29:01.000,140,11097677,5605,0,1747726140,13219.274400139991,25826.978141760002,53306.73458304001 2025-05-20,07:29:02.000,140,11097598,5445,0,1747726141,13219.13967394,32751.606407700005,53306.67169896 2025-05-20,07:29:03.000,140,11097632,5245,0,1747726142,13219.045365599995,29520.073741800006,53306.58785352001 2025-05-20,07:29:04.000,140,11097614,5044,0,1747726143,13218.95105725999,27673.525941779997,53306.62977624 2025-05-20,07:29:05.000,140,11097682,5085,0,1747726144,13218.87695785,26288.696156759994,53306.51798232001 2025-05-20,07:29:06.000,140,11097611,5684,0,1747726145,13218.782649509994,27673.723317419994,53306.49003384 2025-05-20,07:29:07.000,140,11097654,5245,0,1747726146,13218.68834116999,27673.737415680007,53306.406188400004 2025-05-20,07:29:08.000,140,11097617,5845,0,1747726147,13218.580560209994,28597.05361047,53306.34330432 2025-05-20,07:29:09.000,140,11097628,5405,0,1747726148,13218.492988179998,29981.946837659998,53306.308368720005 2025-05-20,07:29:10.000,140,11097602,5085,0,1747726149,13218.398679839993,36906.638545769994,53306.259458880006 2025-05-20,07:29:11.000,140,11097582,5245,0,1747726150,13218.317844119993,29982.108967649998,53306.140677840005 2025-05-20,07:29:12.000,140,11097541,5845,0,1747726151,13218.237008399992,29520.496689599997,53306.09875512 2025-05-20,07:29:13.000,140,11097612,5205,0,1747726152,13218.210063159997,31828.762504619997,53306.070806640004 2025-05-20,07:29:14.000,140,11097549,5565,0,1747726153,13218.203326850002,32752.14214158,53305.972986960005 2025-05-20,07:29:15.000,140,11097667,5765,0,1747726154,13218.176381609992,25827.584366940006,53305.94503848001 2025-05-20,07:29:16.000,140,11097578,5205,0,1747726155,13218.075336959992,30444.052554809998,53305.83324456 2025-05-20,07:29:17.000,140,11097616,5285,0,1747726156,13217.974292309991,31828.995125910005,53305.79132184 2025-05-20,07:29:18.000,140,11097601,5925,0,1747726157,13217.9001929,27212.632674990004,53305.72843776001 2025-05-20,07:29:19.000,140,11097649,5725,0,1747726158,13217.805884559995,24904.451449529995,53305.588695360006 2025-05-20,07:29:20.000,140,11097594,5205,0,1747726159,13217.765466699995,23981.226893429994,53305.52581128 2025-05-20,07:29:21.000,140,11097612,5205,0,1747726160,13217.75873039,29982.623554139995,53305.55375976 2025-05-20,07:29:22.000,140,11097565,5725,0,1747726161,13217.75199407999,26751.147281280006,53305.38606888 2025-05-20,07:29:23.000,140,11097618,5165,0,1747726162,13217.71157621999,30444.405011309995,53305.23933936 2025-05-20,07:29:24.000,140,11097666,5405,0,1747726163,13217.67115835999,31829.425122839995,53305.24632648001 2025-05-20,07:29:25.000,140,11097617,5645,0,1747726164,13217.57685002,28597.984095630003,53305.16946816 2025-05-20,07:29:26.000,140,11097630,5365,0,1747726165,13217.543168469994,32291.16428523,53305.16946816 2025-05-20,07:29:27.000,140,11097612,5245,0,1747726166,13217.448860129989,28598.061636059996,53305.07164848 2025-05-20,07:29:28.000,140,11097636,4925,0,1747726167,13217.341079169993,26289.90155799,53304.93889320001 2025-05-20,07:29:29.000,140,11097679,5605,0,1747726168,13217.307397619988,30906.383844120006,53304.9039576 2025-05-20,07:29:30.000,140,11097664,5245,0,1747726169,13217.233298209998,32291.396906520007,53304.82011216001 2025-05-20,07:29:31.000,140,11097683,5725,0,1747726170,13217.165935110002,25366.796837100002,53304.73626672 2025-05-20,07:29:32.000,140,11097667,5725,0,1747726171,13217.172671419998,29983.314368880005,53304.61748568 2025-05-20,07:29:33.000,140,11097551,5765,0,1747726172,13217.199616659993,30445.00418736,53304.60351144001 2025-05-20,07:29:34.000,140,11097622,5245,0,1747726173,13217.213089279998,28598.49868212,53304.43582056001 2025-05-20,07:29:35.000,140,11097635,5565,0,1747726174,13217.219825589993,25828.712227740005,53304.414859200006 2025-05-20,07:29:36.000,140,11097585,5485,0,1747726175,13217.240034519993,27213.725290140006,53304.49171752 2025-05-20,07:29:37.000,140,11097630,5205,0,1747726176,13217.293924999998,30906.997118429994,53304.32402664 2025-05-20,07:29:38.000,140,11097643,5845,0,1747726177,13217.334342859998,29522.139136890008,53304.26812968001 2025-05-20,07:29:39.000,140,11097614,5205,0,1747726178,13217.408442269989,23059.151345520004,53304.2751168 2025-05-20,07:29:40.000,140,11097620,5285,0,1747726179,13217.50948691999,34138.861093440006,53304.226206960004 2025-05-20,07:29:41.000,140,11097597,5845,0,1747726180,13217.52969584999,26290.87433793,53304.1353744 2025-05-20,07:29:42.000,140,11097553,5725,0,1747726181,13217.61053156999,28137.598366200007,53304.128387280005 2025-05-20,07:29:43.000,140,11097593,5565,0,1747726182,13217.65094942999,26752.712188139994,53304.09345168 2025-05-20,07:29:44.000,140,11097562,5325,0,1747726183,13217.65094942999,28137.788692710004,53304.02358048001 2025-05-20,07:29:45.000,140,11097585,5765,0,1747726184,13217.664422049995,30446.11090077,53304.03755472 2025-05-20,07:29:46.000,140,11097584,5005,0,1747726185,13217.63747681,28599.520805969994,53304.009606240004 2025-05-20,07:29:47.000,140,11097582,5445,0,1747726186,13217.65094942999,25367.974041809997,53303.96768352 2025-05-20,07:29:48.000,140,11097638,5445,0,1747726187,13217.624004189995,29984.611408800003,53303.9257608 2025-05-20,07:29:49.000,140,11097570,5165,0,1747726188,13217.65768574,29522.985032490004,53303.88383808001 2025-05-20,07:29:50.000,140,11097602,5165,0,1747726189,13217.624004189995,30908.0474388,53303.93274792001 2025-05-20,07:29:51.000,140,11097649,5605,0,1747726190,13217.59705895,32754.764417939994,53303.841915360004 2025-05-20,07:29:52.000,140,11097607,5725,0,1747726191,13217.624004189995,31831.476419669998,53303.76505704001 2025-05-20,07:29:53.000,140,11097561,5485,0,1747726192,13217.59032263999,29061.605375729996,53303.70217296 2025-05-20,07:29:54.000,140,11097598,5325,0,1747726193,13217.57011370999,25368.42518613,53303.79999264 2025-05-20,07:29:55.000,140,11097602,5165,0,1747726194,13217.57685002,33216.60931728,53303.66723736001 2025-05-20,07:29:56.000,140,11097600,5245,0,1747726195,13217.462332749994,28600.08473637,53303.6113404 2025-05-20,07:29:57.000,140,11097486,5285,0,1747726196,13217.455596439999,31370.103812040004,53303.674224480004 2025-05-20,07:29:58.000,140,11097535,5765,0,1747726197,13217.435387509999,29985.14009355,53303.63230176 2025-05-20,07:29:59.000,140,11097553,5765,0,1747726198,13217.442123819994,34601.777460540005,53303.576404800006 2025-05-20,07:30:00.000,140,11097546,5165,0,1747726199,13217.455596439999,28600.26096462,53303.4366624 2025-05-20,07:30:01.000,140,11097578,5245,0,1747726200,13217.442123819994,29985.372714840007,53303.51352072 2025-05-20,07:30:02.000,140,11097499,5884,0,1747726201,13217.415178579999,27215.529867420002,53303.38076544001 2025-05-20,07:30:03.000,140,11097613,5765,0,1747726202,13217.354551789998,28600.535880690004,53303.35281696001 2025-05-20,07:30:04.000,140,11097563,5605,0,1747726203,13217.266979759988,27677.269029810006,53303.26897152 2025-05-20,07:30:05.000,140,11097532,5125,0,1747726204,13217.240034519993,29985.563041350004,53303.28294576001 2025-05-20,07:30:06.000,140,11097523,5765,0,1747726205,13217.152462489998,27215.635604370007,53303.27595864 2025-05-20,07:30:07.000,140,11097561,5765,0,1747726206,13217.051417839997,29985.640581779997,53303.19910032 2025-05-20,07:30:08.000,140,11097531,5565,0,1747726207,13216.903219020001,33217.31423028,53303.13621624 2025-05-20,07:30:09.000,140,11097603,5684,0,1747726208,13216.795438059991,27677.466405450003,53303.03140944 2025-05-20,07:30:10.000,140,11097575,5765,0,1747726209,13216.707866029996,33217.42701636,53303.03839656 2025-05-20,07:30:11.000,140,11097581,5525,0,1747726210,13216.60008507,27215.910520439997,53303.024422320006 2025-05-20,07:30:12.000,140,11097551,5765,0,1747726211,13216.43841363,30909.16825047,53302.87070568 2025-05-20,07:30:13.000,140,11097531,5684,0,1747726212,13216.35084159999,34602.48942267,53302.856731440006 2025-05-20,07:30:14.000,140,11097579,5565,0,1747726213,13216.243060639994,32755.913426130006,53302.80782160001 2025-05-20,07:30:15.000,140,11097587,5765,0,1747726214,13216.148752299989,30447.654660240005,53302.74493752 2025-05-20,07:30:16.000,140,11097539,5845,0,1747726215,13216.007289789988,30909.295134810003,53302.64013072001 2025-05-20,07:30:17.000,140,11097566,5044,0,1747726216,13215.892772519997,30909.288085680004,53302.59122088001 2025-05-20,07:30:18.000,140,11097532,5005,0,1747726217,13215.832145729997,29062.68389262,53302.46545272 2025-05-20,07:30:19.000,140,11097596,5085,0,1747726218,13215.791727869997,25369.433211719996,53302.43051712 2025-05-20,07:30:20.000,140,11097591,5485,0,1747726219,13215.690683219997,29986.08467697,53302.32571032001 2025-05-20,07:30:21.000,140,11097539,5445,0,1747726220,13215.596374879991,29062.768482180007,53302.36064592 2025-05-20,07:30:22.000,140,11097550,5325,0,1747726221,13215.535748089991,25369.5459978,53302.22090352 2025-05-20,07:30:23.000,140,11097528,5205,0,1747726222,13215.515539159991,29063.0081526,53302.15103232 2025-05-20,07:30:24.000,140,11097582,4925,0,1747726223,13215.515539159991,29524.754364120003,53302.1440452 2025-05-20,07:30:25.000,140,11097569,5445,0,1747726224,13215.515539159991,24908.22978321,53301.97635432 2025-05-20,07:30:26.000,140,11097543,5605,0,1747726225,13215.427967129996,28601.614397579993,53301.92045736001 2025-05-20,07:30:27.000,140,11097549,5565,0,1747726226,13215.36060403,31371.633473249996,53301.8645604 2025-05-20,07:30:28.000,140,11097617,5605,0,1747726227,13215.25955938,26754.960860609994,53301.89250888001 2025-05-20,07:30:29.000,140,11097574,5085,0,1747726228,13215.19893259,25831.722206250008,53301.82263768001 2025-05-20,07:30:30.000,140,11097658,5365,0,1747726229,13215.19893259,28140.22769169,53301.71783088 2025-05-20,07:30:31.000,140,11097588,5205,0,1747726230,13215.21240520999,27216.939693420005,53301.626998319996 2025-05-20,07:30:32.000,140,11097558,5445,0,1747726231,13215.19893259,29063.727163860007,53301.55014 2025-05-20,07:30:33.000,140,11097554,5605,0,1747726232,13215.23261413999,29063.832900809997,53301.55712712001 2025-05-20,07:30:34.000,140,11097602,5005,0,1747726233,13215.19893259,29063.868146459994,53301.459307439996 2025-05-20,07:30:35.000,140,11097506,5165,0,1747726234,13215.17872366,30910.62742038,53301.46629456001 2025-05-20,07:30:36.000,140,11097589,5605,0,1747726235,13215.145042109994,33680.766331260005,53301.38943624001 2025-05-20,07:30:37.000,140,11097561,5565,0,1747726236,13215.1383058,29987.53679775,53301.36148776 2025-05-20,07:30:38.000,140,11097564,5085,0,1747726237,13215.097887939999,29525.952716219996,53301.27065520001 2025-05-20,07:30:39.000,140,11097627,5605,0,1747726238,13215.124833179994,26294.293165979994,53301.28462944 2025-05-20,07:30:40.000,140,11097613,5765,0,1747726239,13215.097887939999,31372.803628830006,53301.21475824 2025-05-20,07:30:41.000,140,11097633,5605,0,1747726240,13215.030524839989,28602.946683150003,53301.18680976 2025-05-20,07:30:42.000,140,11097629,5884,0,1747726241,13215.043997459994,35528.02609340999,53301.13789992 2025-05-20,07:30:43.000,140,11097614,5205,0,1747726242,13214.956425429998,31834.697872079996,53301.109951440005 2025-05-20,07:30:44.000,140,11097655,5645,0,1747726243,13214.969898049989,27218.10279987,53300.97020904 2025-05-20,07:30:45.000,140,11097589,5684,0,1747726244,13215.010315909989,34143.344340120006,53300.942260560005 2025-05-20,07:30:46.000,140,11097594,5005,0,1747726245,13215.017052219999,29065.003056390007,53300.88636360001 2025-05-20,07:30:47.000,140,11097582,5085,0,1747726246,13215.05073376999,29988.403840740008,53300.823479520004 2025-05-20,07:30:48.000,140,11097679,5605,0,1747726247,13215.124833179994,31373.52264009,53300.79553104001 2025-05-20,07:30:49.000,140,11097642,5285,0,1747726248,13215.185459969995,29065.270923329997,53300.7815568 2025-05-20,07:30:50.000,140,11097629,5645,0,1747726249,13215.246086759995,24910.274030910005,53300.774569680005 2025-05-20,07:30:51.000,140,11097645,5684,0,1747726250,13215.29324092999,30450.43201746,53300.80950528 2025-05-20,07:30:52.000,140,11097652,5205,0,1747726251,13215.32018617,27218.75836896,53300.80251816 2025-05-20,07:30:53.000,140,11097626,5165,0,1747726252,13215.306713549995,30450.516607020007,53300.76758256001 2025-05-20,07:30:54.000,140,11097581,5845,0,1747726253,13215.246086759995,27218.857056780005,53300.69771136001 2025-05-20,07:30:55.000,140,11097591,5805,0,1747726254,13215.21914152,31835.691799410008,53300.71867272001 2025-05-20,07:30:56.000,140,11097632,5485,0,1747726255,13215.145042109994,26295.597255030007,53300.7116856 2025-05-20,07:30:57.000,140,11097591,5884,0,1747726256,13215.057470079999,26295.625451550004,53300.606878800005 2025-05-20,07:30:58.000,140,11097624,5245,0,1747726257,13215.037261149999,32759.16307506,53300.57893032001 2025-05-20,07:30:59.000,140,11097618,5165,0,1747726258,13215.010315909989,30450.791523089996,53300.5370076 2025-05-20,07:31:00.000,140,11097622,5365,0,1747726259,13215.023788529994,28604.123887859998,53300.52303336 2025-05-20,07:31:01.000,140,11097662,5245,0,1747726260,13215.010315909989,27680.786545680006,53300.46014928001 2025-05-20,07:31:02.000,140,11097626,5325,0,1747726261,13214.976634359999,30912.594127649994,53300.40425232 2025-05-20,07:31:03.000,140,11097615,5645,0,1747726262,13214.976634359999,30450.939554819997,53300.41822656 2025-05-20,07:31:04.000,140,11097594,5325,0,1747726263,13214.949689119989,29989.341375029995,53300.31341976001 2025-05-20,07:31:05.000,140,11097609,5684,0,1747726264,13214.868853399988,29066.095671539995,53300.320406880004 2025-05-20,07:31:06.000,140,11097615,5605,0,1747726265,13214.808226609988,30451.200372630003,53300.25053568 2025-05-20,07:31:07.000,140,11097652,4885,0,1747726266,13214.788017679988,27219.54787152,53300.222587200005 2025-05-20,07:31:08.000,140,11097648,4925,0,1747726267,13214.747599820003,29528.046307829994,53300.18066448 2025-05-20,07:31:09.000,140,11097607,5805,0,1747726268,13214.754336129998,31374.918367830003,53300.08983192 2025-05-20,07:31:10.000,140,11097633,5645,0,1747726269,13214.740863509993,33221.74108392,53300.16669024001 2025-05-20,07:31:11.000,140,11097650,5205,0,1747726270,13214.828435539988,35530.147881540004,53299.97105088 2025-05-20,07:31:12.000,140,11097732,5325,0,1747726271,13214.828435539988,28604.983881720007,53299.96406376 2025-05-20,07:31:13.000,140,11097606,5365,0,1747726272,13214.969898049989,34145.1489174,53299.95707664001 2025-05-20,07:31:14.000,140,11097623,5565,0,1747726273,13215.064206389994,28143.26586672,53299.90816680001 2025-05-20,07:31:15.000,140,11097618,5125,0,1747726274,13215.21240520999,30451.799548680006,53299.92214104 2025-05-20,07:31:16.000,140,11097574,5285,0,1747726275,13215.3403951,33222.00190173001,53299.838295600006 2025-05-20,07:31:17.000,140,11097609,5565,0,1747726276,13215.488593919996,30451.968727800006,53299.89419256 2025-05-20,07:31:18.000,140,11097601,5605,0,1747726277,13215.562693330001,35530.59902586001,53299.85925696001 2025-05-20,07:31:19.000,140,11097611,5765,0,1747726278,13215.663737980001,27220.400816249996,53299.76143728001 2025-05-20,07:31:20.000,140,11097626,5205,0,1747726279,13215.778255249992,29528.878105170006,53299.75445016 2025-05-20,07:31:21.000,140,11097584,5325,0,1747726280,13215.865827280002,27682.259813850003,53299.79637288 2025-05-20,07:31:22.000,140,11097593,5405,0,1747726281,13215.946663000002,27220.654584930002,53299.817334240004 2025-05-20,07:31:23.000,140,11097580,5205,0,1747726282,13215.993817169998,32760.981750599996,53299.72650168 2025-05-20,07:31:24.000,140,11097607,5605,0,1747726283,13216.121807059993,31837.630310160006,53299.80336 2025-05-20,07:31:25.000,140,11097633,5565,0,1747726284,13216.296951119999,30914.335262759996,53299.85226984 2025-05-20,07:31:26.000,140,11097600,5165,0,1747726285,13216.39799577,34146.178090379995,53299.85925696001 2025-05-20,07:31:27.000,140,11097602,5125,0,1747726286,13216.525985659995,33684.601057980006,53299.817334240004 2025-05-20,07:31:28.000,140,11097581,5405,0,1747726287,13216.72133865,26297.676748380007,53299.88021832001 2025-05-20,07:31:29.000,140,11097611,5605,0,1747726288,13216.802174370001,29067.886150560007,53299.90816680001 2025-05-20,07:31:30.000,140,11097622,4925,0,1747726289,13216.950373189997,25374.438094020006,53299.88021832001 2025-05-20,07:31:31.000,140,11097600,5005,0,1747726290,13217.024472600002,26759.627384670006,53299.8732312 2025-05-20,07:31:32.000,140,11097564,5445,0,1747726291,13217.098572009992,32761.679614470006,53299.887205440005 2025-05-20,07:31:33.000,140,11097637,5645,0,1747726292,13217.186144040003,30453.371504669994,53299.887205440005 2025-05-20,07:31:34.000,140,11097651,5445,0,1747726293,13217.307397619988,30453.45609423,53299.950089519996 2025-05-20,07:31:35.000,140,11097594,4925,0,1747726294,13217.381497029994,29068.478277479997,53300.005986480006 2025-05-20,07:31:36.000,140,11097576,5044,0,1747726295,13217.496014299999,29991.914307479994,53299.985025120004 2025-05-20,07:31:37.000,140,11097596,5005,0,1747726296,13217.59705895,33685.48219923,53300.02694784001 2025-05-20,07:31:38.000,140,11097570,5285,0,1747726297,13217.704839909995,29530.287931169994,53300.06188344 2025-05-20,07:31:39.000,140,11097612,5205,0,1747726298,13217.91366551999,31838.779318350003,53300.0828448 2025-05-20,07:31:40.000,140,11097596,5325,0,1747726299,13218.075336959992,31838.927350080005,53300.06188344 2025-05-20,07:31:41.000,140,11097642,5165,0,1747726300,13218.183117920002,34609.21429269,53300.152716000004 2025-05-20,07:31:42.000,140,11097629,5925,0,1747726301,13218.338053049993,31839.15292224,53300.23656144 2025-05-20,07:31:43.000,140,11097606,5485,0,1747726302,13218.432361389998,28607.345340269996,53300.2575228 2025-05-20,07:31:44.000,140,11097590,4965,0,1747726303,13218.560351279993,30454.175105489994,53300.26450992001 2025-05-20,07:31:45.000,140,11097585,5525,0,1747726304,13218.661395929994,27222.28293396,53300.327394 2025-05-20,07:31:46.000,140,11097641,5725,0,1747726305,13218.76917688999,29992.583974830006,53300.42521368 2025-05-20,07:31:47.000,140,11097590,5165,0,1747726306,13218.87022153999,32301.117656789997,53300.439187920005 2025-05-20,07:31:48.000,140,11097613,5765,0,1747726307,13218.9780025,34147.954471139994,53300.51604624 2025-05-20,07:31:49.000,140,11097567,5525,0,1747726308,13219.09925608,30454.478218079996,53300.59989168001 2025-05-20,07:31:50.000,140,11097623,5684,0,1747726309,13219.193564419991,25375.847920019994,53300.61386592 2025-05-20,07:31:51.000,140,11097671,5485,0,1747726310,13219.308081689996,31839.660459599996,53300.66976288001 2025-05-20,07:31:52.000,140,11097669,5725,0,1747726311,13219.375444789992,33224.80745547,53300.73264696 2025-05-20,07:31:53.000,140,11097603,5605,0,1747726312,13219.415862649992,30454.675593720007,53300.74662120001 2025-05-20,07:31:54.000,140,11097671,5925,0,1747726313,13219.442807890002,29531.34530067,53300.75360832 2025-05-20,07:31:55.000,140,11097584,5245,0,1747726314,13219.510170989997,29069.634334799994,53300.844440880006 2025-05-20,07:31:56.000,140,11097629,5565,0,1747726315,13219.611215639998,32763.230423069996,53300.91431208001 2025-05-20,07:31:57.000,140,11097594,5245,0,1747726316,13219.604479330003,28146.423876960005,53300.97020904 2025-05-20,07:31:58.000,140,11097676,5044,0,1747726317,13219.678578739993,34610.22231827999,53300.98418328001 2025-05-20,07:31:59.000,140,11097628,5405,0,1747726318,13219.712260289998,27684.818648040004,53301.0959772 2025-05-20,07:32:00.000,140,11097657,5765,0,1747726319,13219.759414459993,29070.000889560004,53301.061041600005 2025-05-20,07:32:01.000,140,11097644,5205,0,1747726320,13219.826777559989,29993.46511608,53301.061041600005 2025-05-20,07:32:02.000,140,11097646,4445,0,1747726321,13219.867195419989,29993.60609868,53301.0959772 2025-05-20,07:32:03.000,140,11097649,5565,0,1747726322,13219.732469219998,35072.38442847,53301.21475824 2025-05-20,07:32:04.000,140,11097689,5525,0,1747726323,13219.685315049988,29993.648393459996,53301.22174536001 2025-05-20,07:32:05.000,140,11097684,5285,0,1747726324,13219.570797779998,32763.83664825,53301.228732480005 2025-05-20,07:32:06.000,140,11097685,5725,0,1747726325,13219.543852540002,30917.070325199995,53301.18680976 2025-05-20,07:32:07.000,140,11097667,5805,0,1747726326,13219.537116229993,30455.288868029995,53301.26366808 2025-05-20,07:32:08.000,140,11097673,5684,0,1747726327,13219.570797779998,30455.359359330003,53301.3055908 2025-05-20,07:32:09.000,140,11097679,5605,0,1747726328,13219.557325159993,28146.853873889995,53301.277642320005 2025-05-20,07:32:10.000,140,11097666,5205,0,1747726329,13219.543852540002,27223.460138669994,53301.34052640001 2025-05-20,07:32:11.000,140,11097616,5445,0,1747726330,13219.510170989997,26300.14394388,53301.25668096 2025-05-20,07:32:12.000,140,11097594,4485,0,1747726331,13219.456280509992,32302.266664979994,53301.33353928 2025-05-20,07:32:13.000,140,11097702,5245,0,1747726332,13219.436071579992,29070.444984750007,53301.33353928 2025-05-20,07:32:14.000,140,11097681,5565,0,1747726333,13219.382181100002,32764.069269540007,53301.36847488001 2025-05-20,07:32:15.000,140,11097693,5605,0,1747726334,13219.328290619997,28147.037151270008,53301.326552160004 2025-05-20,07:32:16.000,140,11097631,5765,0,1747726335,13219.301345380001,24915.159077999997,53301.33353928 2025-05-20,07:32:17.000,140,11097608,5245,0,1747726336,13219.267663829996,30917.31704475,53301.35450064 2025-05-20,07:32:18.000,140,11097582,5005,0,1747726337,13219.233982279991,29070.54367257,53301.24270672 2025-05-20,07:32:19.000,140,11097661,5684,0,1747726338,13219.186828109996,31379.11964931,53301.26366808 2025-05-20,07:32:20.000,140,11097671,5605,0,1747726339,13219.15988287,30455.72591409,53301.27065520001 2025-05-20,07:32:21.000,140,11097674,5044,0,1747726340,13219.09251976999,31379.197189740007,53301.24270672 2025-05-20,07:32:22.000,140,11097662,5405,0,1747726341,13219.05210190999,31379.239484520003,53301.2357196 2025-05-20,07:32:23.000,140,11097671,5445,0,1747726342,13219.045365599995,29994.24756951,53301.24270672 2025-05-20,07:32:24.000,140,11097634,5365,0,1747726343,13218.93758464,30917.739992550007,53301.22174536001 2025-05-20,07:32:25.000,140,11097625,5725,0,1747726344,13218.97126618999,28609.248605369998,53301.19379688 2025-05-20,07:32:26.000,140,11097626,4965,0,1747726345,13218.93758464,33688.090377329994,53301.22174536001 2025-05-20,07:32:27.000,140,11097647,5325,0,1747726346,13218.91737571,33226.40760798,53301.20078400001 2025-05-20,07:32:28.000,140,11097696,5205,0,1747726347,13218.903903089995,25839.067399709995,53301.08899008 2025-05-20,07:32:29.000,140,11097657,5565,0,1747726348,13218.89716678,32303.091413190006,53301.03309312001 2025-05-20,07:32:30.000,140,11097665,5485,0,1747726349,13218.903903089995,27686.080442310005,53301.06802872 2025-05-20,07:32:31.000,140,11097680,5205,0,1747726350,13218.91063939999,33688.38644079,53301.04008024 2025-05-20,07:32:32.000,140,11097630,5485,0,1747726351,13218.89716678,31841.613068609993,53300.97719616 2025-05-20,07:32:33.000,140,11097644,5085,0,1747726352,13218.903903089995,26762.961623159994,53300.9212992 2025-05-20,07:32:34.000,140,11097631,5684,0,1747726353,13218.89043046999,31380.24046098,53300.97020904 2025-05-20,07:32:35.000,140,11097624,4965,0,1747726354,13218.87695785,32765.4227025,53300.956234799996 2025-05-20,07:32:36.000,140,11097602,5365,0,1747726355,13218.82980367999,32303.79632619,53300.88636360001 2025-05-20,07:32:37.000,140,11097645,5645,0,1747726356,13218.79612213,32765.613029009997,53300.87238936 2025-05-20,07:32:38.000,140,11097649,5605,0,1747726357,13218.762440579994,31380.529475310002,53300.90732496 2025-05-20,07:32:39.000,140,11097614,5044,0,1747726358,13218.735495339999,32765.859748560004,53300.844440880006 2025-05-20,07:32:40.000,140,11097596,5285,0,1747726359,13218.647923309989,29995.70673942,53300.76758256001 2025-05-20,07:32:41.000,140,11097646,5044,0,1747726360,13218.668132239989,25840.364439630008,53300.823479520004 2025-05-20,07:32:42.000,140,11097617,5805,0,1747726361,13218.620978069994,29995.875918539998,53300.76758256001 2025-05-20,07:32:43.000,140,11097627,5565,0,1747726362,13218.573823899998,30457.657375709998,53300.73264696 2025-05-20,07:32:44.000,140,11097582,5325,0,1747726363,13218.573823899998,28610.855807009997,53300.71867272001 2025-05-20,07:32:45.000,140,11097665,5765,0,1747726364,13218.546878659989,29534.348230050004,53300.70469848 2025-05-20,07:32:46.000,140,11097587,5485,0,1747726365,13218.519933419993,33689.831512439996,53300.71867272001 2025-05-20,07:32:47.000,140,11097594,5165,0,1747726366,13218.546878659989,28611.109575690003,53300.73264696 2025-05-20,07:32:48.000,140,11097616,5165,0,1747726367,13218.526669729988,29996.32001373,53300.7116856 2025-05-20,07:32:49.000,140,11097602,5165,0,1747726368,13218.560351279993,35075.32391568,53300.63482728 2025-05-20,07:32:50.000,140,11097613,5445,0,1747726369,13218.587296519989,31843.347154589996,53300.61386592 2025-05-20,07:32:51.000,140,11097622,5245,0,1747726370,13218.607505449989,29534.940356969993,53300.59290456 2025-05-20,07:32:52.000,140,11097639,5765,0,1747726371,13218.620978069994,31381.932252180006,53300.54399472 2025-05-20,07:32:53.000,140,11097607,5525,0,1747726372,13218.600769139994,32305.516313910004,53300.5370076 2025-05-20,07:32:54.000,140,11097604,5085,0,1747726373,13218.546878659989,25379.809531079998,53300.488097760004 2025-05-20,07:32:55.000,140,11097564,5165,0,1747726374,13218.486251869988,32305.791229979994,53300.4671364 2025-05-20,07:32:56.000,140,11097547,5805,0,1747726375,13218.378470909993,24456.683662800002,53300.46014928001 2025-05-20,07:32:57.000,140,11097612,5205,0,1747726376,13218.317844119993,29073.948402359994,53300.48111064001 2025-05-20,07:32:58.000,140,11097640,5044,0,1747726377,13218.223535780002,28150.667453219998,53300.38329096001 2025-05-20,07:32:59.000,140,11097593,5684,0,1747726378,13218.115754819992,27227.337160170006,53300.30643264 2025-05-20,07:33:00.000,140,11097650,5245,0,1747726379,13218.061864340001,32768.193010589996,53300.271497040005 2025-05-20,07:33:01.000,140,11097637,5485,0,1747726380,13217.987764929996,28151.10449928,53300.23656144 2025-05-20,07:33:02.000,140,11097601,6005,0,1747726381,13217.886720279996,33691.826416230004,53300.15970312 2025-05-20,07:33:03.000,140,11097618,5205,0,1747726382,13217.765466699995,25380.930342749998,53300.15970312 2025-05-20,07:33:04.000,140,11097577,5684,0,1747726383,13217.71831253,27227.992729260004,53300.08983192 2025-05-20,07:33:05.000,140,11097729,5645,0,1747726384,13217.624004189995,28613.23136382,53300.04092208 2025-05-20,07:33:06.000,140,11097649,5565,0,1747726385,13217.522959539994,32768.827432289996,53299.92214104 2025-05-20,07:33:07.000,140,11097616,5165,0,1747726386,13217.522959539994,28613.478083370006,53299.89419256 2025-05-20,07:33:08.000,140,11097670,5245,0,1747726387,13217.502750609994,33692.58772227001,53299.83130848001 2025-05-20,07:33:09.000,140,11097609,5605,0,1747726388,13217.408442269989,29537.139685529997,53299.78938576001 2025-05-20,07:33:10.000,140,11097603,5725,0,1747726389,13217.388233339989,30460.702599869997,53299.649643360004 2025-05-20,07:33:11.000,140,11097610,5125,0,1747726390,13217.327606549989,27228.704691389998,53299.65663048 2025-05-20,07:33:12.000,140,11097607,5565,0,1747726391,13217.293924999998,29537.456896379997,53299.62169488001 2025-05-20,07:33:13.000,140,11097621,5765,0,1747726392,13217.287188689988,24920.24150073,53299.53784944 2025-05-20,07:33:14.000,140,11097639,5645,0,1747726393,13217.213089279998,29075.95740441,53299.53086232 2025-05-20,07:33:15.000,140,11097634,5205,0,1747726394,13217.165935110002,31384.71665853,53299.447016879996 2025-05-20,07:33:16.000,140,11097532,5365,0,1747726395,13217.112044629997,33231.729701129996,53299.37015856 2025-05-20,07:33:17.000,140,11097566,5325,0,1747726396,13217.118780939993,33693.567551340006,53299.35618432001 2025-05-20,07:33:18.000,140,11097546,5285,0,1747726397,13217.071626769997,29999.816382210003,53299.32823584001 2025-05-20,07:33:19.000,140,11097631,5565,0,1747726398,13217.004263670002,30923.4145422,53299.19548056 2025-05-20,07:33:20.000,140,11097594,5005,0,1747726399,13216.990791049997,29076.486089159996,53299.12560936 2025-05-20,07:33:21.000,140,11097621,5765,0,1747726400,13216.963845810002,26767.931259810008,53299.09067376001 2025-05-20,07:33:22.000,140,11097587,5845,0,1747726401,13216.896482709992,29538.450823709994,53299.00682832 2025-05-20,07:33:23.000,140,11097633,5645,0,1747726402,13216.788701749996,31385.49911196,53298.929970000005 2025-05-20,07:33:24.000,140,11097583,5684,0,1747726403,13216.714602339991,26768.149782840002,53298.82516320001 2025-05-20,07:33:25.000,140,11097668,5125,0,1747726404,13216.68092079,30923.89388304,53298.83913744 2025-05-20,07:33:26.000,140,11097565,5765,0,1747726405,13216.61355768999,26768.361256739998,53298.70638216001 2025-05-20,07:33:27.000,140,11097627,5565,0,1747726406,13216.627030309995,29538.782132819993,53298.68542080001 2025-05-20,07:33:28.000,140,11097608,5044,0,1747726407,13216.63376661999,28615.374299339994,53298.65747232001 2025-05-20,07:33:29.000,140,11097561,5605,0,1747726408,13216.60008507,31385.915010630008,53298.57362688 2025-05-20,07:33:30.000,140,11097567,5725,0,1747726409,13216.63376661999,27692.100399329996,53298.475807200004 2025-05-20,07:33:31.000,140,11097532,5085,0,1747726410,13216.66071186,27230.417629980002,53298.38497464 2025-05-20,07:33:32.000,140,11097522,5165,0,1747726411,13216.647239239996,30924.37322388,53298.35702616 2025-05-20,07:33:33.000,140,11097557,5645,0,1747726412,13216.67418447999,28615.726755840005,53298.28715496 2025-05-20,07:33:34.000,140,11097581,5565,0,1747726413,13216.707866029996,28154.00874084,53298.14741256 2025-05-20,07:33:35.000,140,11097622,5125,0,1747726414,13216.734811269991,29539.35311235,53298.09850272 2025-05-20,07:33:36.000,140,11097611,5605,0,1747726415,13216.802174370001,31386.408449730006,53298.07754136 2025-05-20,07:33:37.000,140,11097599,5405,0,1747726416,13216.808910679996,31386.3309093,53298.00767016 2025-05-20,07:33:38.000,140,11097608,5325,0,1747726417,13216.842592230001,28615.888885830005,53297.923824720005 2025-05-20,07:33:39.000,140,11097563,5565,0,1747726418,13216.869537469996,29077.705588650002,53297.90286336 2025-05-20,07:33:40.000,140,11097558,5125,0,1747726419,13216.957109499992,33695.07606516,53297.86094064 2025-05-20,07:33:41.000,140,11097659,5605,0,1747726420,13216.930164259997,30924.732729509997,53297.79106944 2025-05-20,07:33:42.000,140,11097630,5365,0,1747726421,13216.970582119997,33233.47083624,53297.76312096 2025-05-20,07:33:43.000,140,11097440,4925,0,1747726422,13217.031208909997,27230.967462119996,53297.6722884 2025-05-20,07:33:44.000,140,11097626,5285,0,1747726423,13217.058154149992,30001.543419060006,53297.66530128 2025-05-20,07:33:45.000,140,11097576,5485,0,1747726424,13217.112044629997,31386.739758840005,53297.63036568001 2025-05-20,07:33:46.000,140,11097579,5605,0,1747726425,13217.152462489998,27692.798263200006,53297.55350736 2025-05-20,07:33:47.000,140,11097605,4805,0,1747726426,13217.219825589993,30463.331925360006,53297.52555888 2025-05-20,07:33:48.000,140,11097611,5445,0,1747726427,13217.327606549989,29078.241322529997,53297.46267480001 2025-05-20,07:33:49.000,140,11097581,5485,0,1747726428,13217.388233339989,27693.0097371,53297.45568768 2025-05-20,07:33:50.000,140,11097575,5565,0,1747726429,13217.46906905999,29540.029828829996,53297.371842240005 2025-05-20,07:33:51.000,140,11097578,5165,0,1747726430,13217.496014299999,31387.092215340002,53297.32991952 2025-05-20,07:33:52.000,140,11097625,5925,0,1747726431,13217.61726788,28154.755948620004,53297.29498392001 2025-05-20,07:33:53.000,140,11097589,5645,0,1747726432,13217.65768574,30463.578644909998,53297.37882936 2025-05-20,07:33:54.000,140,11097628,5125,0,1747726433,13217.704839909995,30463.635037950007,53297.33690664 2025-05-20,07:33:55.000,140,11097583,5645,0,1747726434,13217.785675629995,29540.128516650002,53297.301971040004 2025-05-20,07:33:56.000,140,11097574,5445,0,1747726435,13217.906929209996,26769.742886220003,53297.22511272001 2025-05-20,07:33:57.000,140,11097569,5525,0,1747726436,13218.014710169991,25846.320954480005,53297.253061200005 2025-05-20,07:33:58.000,140,11097548,5365,0,1747726437,13218.115754819992,26308.067165999993,53297.26004832 2025-05-20,07:33:59.000,140,11097631,5645,0,1747726438,13218.196590539992,31387.317787499996,53297.253061200005 2025-05-20,07:34:00.000,140,11097559,5645,0,1747726439,13218.257217329992,28616.882813160002,53297.21113848 2025-05-20,07:34:01.000,140,11097576,5205,0,1747726440,13218.351525669997,32772.69740465999,53297.26004832 2025-05-20,07:34:02.000,140,11097608,4725,0,1747726441,13218.432361389998,26308.32798381,53297.253061200005 2025-05-20,07:34:03.000,140,11097589,4885,0,1747726442,13218.486251869988,30002.41751118,53297.26004832 2025-05-20,07:34:04.000,140,11097569,5525,0,1747726443,13218.533406039998,35543.421393330005,53297.19716424001 2025-05-20,07:34:05.000,140,11097635,4965,0,1747726444,13218.546878659989,26770.24337445,53297.21113848 2025-05-20,07:34:06.000,140,11097579,5965,0,1747726445,13218.580560209994,32773.09920507,53297.28100968 2025-05-20,07:34:07.000,140,11097576,4485,0,1747726446,13218.540142349993,32311.374140939995,53297.21113848 2025-05-20,07:34:08.000,140,11097624,4285,0,1747726447,13218.567087589989,28617.39739965,53297.21113848 2025-05-20,07:34:09.000,140,11097586,5445,0,1747726448,13218.546878659989,33234.845416590004,53297.253061200005 2025-05-20,07:34:10.000,140,11097615,5525,0,1747726449,13218.580560209994,27693.947271390003,53297.17620288001 2025-05-20,07:34:11.000,140,11097625,4925,0,1747726450,13218.634450689999,30002.678328990005,53297.18319 2025-05-20,07:34:12.000,140,11097602,4805,0,1747726451,13218.70855009999,33234.951153539994,53297.14825440001 2025-05-20,07:34:13.000,140,11097574,5085,0,1747726452,13218.735495339999,32311.48692702,53297.12030592 2025-05-20,07:34:14.000,140,11097552,4525,0,1747726453,13218.782649509994,32311.536270929995,53297.14825440001 2025-05-20,07:34:15.000,140,11097616,5405,0,1747726454,13218.823067369995,30002.939146799996,53297.134280160004 2025-05-20,07:34:16.000,140,11097638,4565,0,1747726455,13218.87022153999,32311.684302659996,53297.19017712 2025-05-20,07:34:17.000,140,11097623,4685,0,1747726456,13218.89716678,25847.293734420004,53297.10633168001 2025-05-20,07:34:18.000,140,11097640,5445,0,1747726457,13218.89043046999,26770.757960939998,53297.12030592 2025-05-20,07:34:19.000,140,11097598,4125,0,1747726458,13218.903903089995,29541.348016140008,53297.07139608 2025-05-20,07:34:20.000,140,11097653,4685,0,1747726459,13218.944320949995,35082.380094809996,53297.0434476 2025-05-20,07:34:21.000,140,11097580,5525,0,1747726460,13218.984738809995,32312.036759159993,53297.036460480005 2025-05-20,07:34:22.000,140,11097572,5325,0,1747726461,13218.964529879995,31388.621876549994,53297.07838320001 2025-05-20,07:34:23.000,140,11097628,4365,0,1747726462,13218.99821143,25847.66733831,53297.05742184001 2025-05-20,07:34:24.000,140,11097640,5285,0,1747726463,13218.95779357,30465.16469916,53297.036460480005 2025-05-20,07:34:25.000,140,11097618,4485,0,1747726464,13218.93758464,26309.42059896,53297.036460480005 2025-05-20,07:34:26.000,140,11097598,5125,0,1747726465,13218.984738809995,31388.769908279995,53297.00851200001 2025-05-20,07:34:27.000,140,11097548,5125,0,1747726466,13219.004947739995,27694.729724820005,53297.07139608 2025-05-20,07:34:28.000,140,11097621,5684,0,1747726467,13219.11272869999,31388.784006539994,53296.9735764 2025-05-20,07:34:29.000,140,11097638,5285,0,1747726468,13219.146410249996,32312.375117400006,53296.9735764 2025-05-20,07:34:30.000,140,11097594,4845,0,1747726469,13219.227245969996,30465.383222189994,53296.966589280004 2025-05-20,07:34:31.000,140,11097633,5605,0,1747726470,13219.267663829996,27694.905953070003,53296.966589280004 2025-05-20,07:34:32.000,140,11097639,4925,0,1747726471,13219.341763240001,32312.558394780004,53296.94562792 2025-05-20,07:34:33.000,140,11097617,5325,0,1747726472,13219.388917409997,30465.61584348,53296.98056352001 2025-05-20,07:34:34.000,140,11097631,4925,0,1747726473,13219.456280509992,30465.728629560006,53296.91069232001 2025-05-20,07:34:35.000,140,11097613,5205,0,1747726474,13219.489962059997,30465.686334779995,53296.9735764 2025-05-20,07:34:36.000,140,11097641,4645,0,1747726475,13219.496698369992,28157.004621090004,53296.92466656 2025-05-20,07:34:37.000,140,11097647,4965,0,1747726476,13219.523643610002,29080.412454570003,53296.987550640006 2025-05-20,07:34:38.000,140,11097649,5085,0,1747726477,13219.550588849997,30003.8555337,53296.87575672 2025-05-20,07:34:39.000,140,11097643,4925,0,1747726478,13219.624688260003,34159.69832172,53296.88973096001 2025-05-20,07:34:40.000,140,11097611,5565,0,1747726479,13219.665106119988,25848.11848263,53296.91069232001 2025-05-20,07:34:41.000,140,11097593,5684,0,1747726480,13219.759414459993,27233.427608490005,53296.917679440005 2025-05-20,07:34:42.000,140,11097573,5884,0,1747726481,13219.793096009998,30927.545332380003,53296.798898400004 2025-05-20,07:34:43.000,140,11097625,5565,0,1747726482,13219.766150769989,32312.76281955,53296.85479536 2025-05-20,07:34:44.000,140,11097621,4845,0,1747726483,13219.813304939998,29542.23620652,53296.82684688 2025-05-20,07:34:45.000,140,11097637,4925,0,1747726484,13219.766150769989,33697.98030672,53296.833834 2025-05-20,07:34:46.000,140,11097625,5565,0,1747726485,13219.820041249994,28618.68034131,53296.819859760006 2025-05-20,07:34:47.000,140,11097628,5005,0,1747726486,13219.92782220999,29080.405405440004,53296.76396280001 2025-05-20,07:34:48.000,140,11097646,5405,0,1747726487,13219.894140659999,29080.370159790007,53296.75697568 2025-05-20,07:34:49.000,140,11097587,5605,0,1747726488,13219.94803113999,30465.693383909995,53296.74300144001 2025-05-20,07:34:50.000,140,11097698,5005,0,1747726489,13219.98844899999,23077.577771340002,53296.70806584 2025-05-20,07:34:51.000,140,11097628,5125,0,1747726490,13219.961503759994,30003.926024999993,53296.77793704 2025-05-20,07:34:52.000,140,11097599,5765,0,1747726491,13219.97497638,33236.234095199994,53296.76396280001 2025-05-20,07:34:53.000,140,11097599,4645,0,1747726492,13219.961503759994,29542.22210826,53296.70806584 2025-05-20,07:34:54.000,140,11097611,5325,0,1747726493,13219.97497638,29080.43360196,53296.798898400004 2025-05-20,07:34:55.000,140,11097659,5645,0,1747726494,13219.941294829994,30465.749776950004,53296.652168880006 2025-05-20,07:34:56.000,140,11097569,5565,0,1747726495,13219.867195419989,28618.694439569997,53296.70806584 2025-05-20,07:34:57.000,140,11097639,5365,0,1747726496,13219.826777559989,31851.044804549994,53296.63819464 2025-05-20,07:34:58.000,140,11097625,5445,0,1747726497,13219.853722799999,26309.93518545,53296.59627192001 2025-05-20,07:34:59.000,140,11097576,5125,0,1747726498,13219.880668039994,31389.136463040006,53296.582297680005 2025-05-20,07:35:00.000,140,11097567,5684,0,1747726499,13219.853722799999,28618.426572630007,53296.49845224 2025-05-20,07:35:01.000,140,11097603,5445,0,1747726500,13219.894140659999,28618.447720020005,53296.50543936001 2025-05-20,07:35:02.000,140,11097613,4965,0,1747726501,13219.921085899994,28618.447720020005,53296.47749088001 2025-05-20,07:35:03.000,140,11097588,5165,0,1747726502,13219.941294829994,24000.964457430004,53296.43556816001 2025-05-20,07:35:04.000,140,11097604,5245,0,1747726503,13219.97497638,32774.19886935,53296.47050376 2025-05-20,07:35:05.000,140,11097575,5725,0,1747726504,13219.96824006999,29080.11639111,53296.47050376 2025-05-20,07:35:06.000,140,11097594,5205,0,1747726505,13219.934558519999,24924.344094390006,53296.3796712 2025-05-20,07:35:07.000,140,11097563,5405,0,1747726506,13219.90761327999,26309.639121989996,53296.38665832001 2025-05-20,07:35:08.000,140,11097621,5525,0,1747726507,13219.853722799999,32312.375117400006,53296.3796712 2025-05-20,07:35:09.000,140,11097601,5565,0,1747726508,13219.873931729999,30003.51717546,53296.295825760004 2025-05-20,07:35:10.000,140,11097557,5605,0,1747726509,13219.853722799999,29541.76391481,53296.295825760004 2025-05-20,07:35:11.000,140,11097604,5085,0,1747726510,13219.860459109994,33235.6701648,53296.21896744001 2025-05-20,07:35:12.000,140,11097610,5205,0,1747726511,13219.846986489989,31850.431530240006,53296.22595456 2025-05-20,07:35:13.000,140,11097642,5245,0,1747726512,13219.813304939998,25847.547503099995,53296.17005760001 2025-05-20,07:35:14.000,140,11097449,5365,0,1747726513,13219.799832319994,30926.798124599998,53296.128134880004 2025-05-20,07:35:15.000,140,11097611,5485,0,1747726514,13219.799832319994,31388.494992210006,53296.100186400006 2025-05-20,07:35:16.000,140,11097614,4885,0,1747726515,13219.705523979988,26770.934189189997,53296.04428944 2025-05-20,07:35:17.000,140,11097616,5165,0,1747726516,13219.638160879993,29541.467851349997,53296.03730232 2025-05-20,07:35:18.000,140,11097647,5684,0,1747726517,13219.564061470002,29079.601804620004,53295.92550840001 2025-05-20,07:35:19.000,140,11097596,5405,0,1747726518,13219.523643610002,26770.88484528,53295.93948264 2025-05-20,07:35:20.000,140,11097637,5565,0,1747726519,13219.429335269997,24000.37937964,53295.78576600001 2025-05-20,07:35:21.000,140,11097634,5165,0,1747726520,13219.348499549997,33235.33885569,53295.79974024 2025-05-20,07:35:22.000,140,11097610,5365,0,1747726521,13219.1800918,29079.453772890003,53295.7508304 2025-05-20,07:35:23.000,140,11097609,5525,0,1747726522,13219.105992389996,29541.242279190003,53295.72288192 2025-05-20,07:35:24.000,140,11097575,5405,0,1747726523,13218.95779357,29079.432625500005,53295.625062240004 2025-05-20,07:35:25.000,140,11097611,5485,0,1747726524,13218.83653999,27232.37728812,53295.56916528001 2025-05-20,07:35:26.000,140,11097597,5565,0,1747726525,13218.70855009999,30002.657181600007,53295.53422968 2025-05-20,07:35:27.000,140,11097671,5565,0,1747726526,13218.614241759999,29079.030825089998,53295.41544864 2025-05-20,07:35:28.000,140,11097592,5285,0,1747726527,13218.492988179998,29079.01672683,53295.28269336001 2025-05-20,07:35:29.000,140,11097632,5044,0,1747726528,13218.344789360002,30925.945179870003,53295.191860800005 2025-05-20,07:35:30.000,140,11097619,5605,0,1747726529,13218.203326850002,30925.888786829993,53295.11500248001 2025-05-20,07:35:31.000,140,11097667,5645,0,1747726530,13218.014710169991,25384.814413379994,53295.06609264001 2025-05-20,07:35:32.000,140,11097520,4445,0,1747726531,13217.85303872999,28155.164798159996,53294.975260080006 2025-05-20,07:35:33.000,140,11097606,5205,0,1747726532,13217.704839909995,32772.570520320005,53294.86346616 2025-05-20,07:35:34.000,140,11097614,5285,0,1747726533,13217.61053156999,26308.067165999993,53294.7726336 2025-05-20,07:35:35.000,140,11097566,5285,0,1747726534,13217.448860129989,29078.551484249998,53294.65385256 2025-05-20,07:35:36.000,140,11097588,5044,0,1747726535,13217.361288099994,31387.240247070004,53294.46520032001 2025-05-20,07:35:37.000,140,11097639,5725,0,1747726536,13217.213089279998,30463.684381860003,53294.44423896001 2025-05-20,07:35:38.000,140,11097609,5765,0,1747726537,13217.044681530002,31848.873672510003,53294.304496560006 2025-05-20,07:35:39.000,140,11097685,5565,0,1747726538,13216.869537469996,30925.16272644,53294.26257384 2025-05-20,07:35:40.000,140,11097588,5325,0,1747726539,13216.72133865,29539.853600579998,53294.02501176 2025-05-20,07:35:41.000,140,11097628,5085,0,1747726540,13216.57313982999,31386.746807970005,53293.920204960006 2025-05-20,07:35:42.000,140,11097507,5925,0,1747726541,13216.424941009995,29539.719667109995,53293.82238528001 2025-05-20,07:35:43.000,140,11097631,5645,0,1747726542,13216.323896359994,32771.80921428,53293.66168152 2025-05-20,07:35:44.000,140,11097616,5085,0,1747726543,13216.155488609998,33233.52018014999,53293.633733040006 2025-05-20,07:35:45.000,140,11097593,5765,0,1747726544,13216.027498719988,31848.218103420004,53293.49399064 2025-05-20,07:35:46.000,140,11097586,4205,0,1747726545,13215.966871930003,29539.451800170005,53293.3053384 2025-05-20,07:35:47.000,140,11097617,5525,0,1747726546,13215.859090969992,30462.873731910004,53293.22149296001 2025-05-20,07:35:48.000,140,11097604,5085,0,1747726547,13215.731101079997,27230.629103879997,53293.08873768 2025-05-20,07:35:49.000,140,11097601,5485,0,1747726548,13215.657001669992,29077.606900829996,53293.0258536 2025-05-20,07:35:50.000,140,11097638,5325,0,1747726549,13215.555957019991,26768.861744969996,53292.8511756 2025-05-20,07:35:51.000,140,11097656,5125,0,1747726550,13215.46164868,26306.974550850005,53292.80226576 2025-05-20,07:35:52.000,140,11097589,4765,0,1747726551,13215.36060403,24921.644277600004,53292.64854912001 2025-05-20,07:35:53.000,140,11097547,5765,0,1747726552,13215.286504619995,25845.059160210003,53292.606626400004 2025-05-20,07:35:54.000,140,11097540,5365,0,1747726553,13215.225877829995,22612.800433919998,53292.38303856001 2025-05-20,07:35:55.000,140,11097619,5765,0,1747726554,13215.1383058,30462.28160499,53292.32015448 2025-05-20,07:35:56.000,140,11097588,5005,0,1747726555,13215.11809687,28615.282660650002,53292.23630904001 2025-05-20,07:35:57.000,140,11097542,5285,0,1747726556,13215.11809687,28615.226267610007,53292.11054088 2025-05-20,07:35:58.000,140,11097628,5285,0,1747726557,13215.09115162999,30000.380312609996,53292.06163104 2025-05-20,07:35:59.000,140,11097586,4845,0,1747726558,13215.09115162999,30462.013738049995,53291.94285 2025-05-20,07:36:00.000,140,11097625,5884,0,1747726559,13215.104624249994,26768.128635450004,53291.83105608001 2025-05-20,07:36:01.000,140,11097604,5165,0,1747726560,13215.064206389994,33232.420515870006,53291.75419776 2025-05-20,07:36:02.000,140,11097620,5325,0,1747726561,13214.996843289999,36002.799097170006,53291.65637808 2025-05-20,07:36:03.000,140,11097647,5605,0,1747726562,13214.969898049989,33232.385270219995,53291.61445536001 2025-05-20,07:36:04.000,140,11097562,5005,0,1747726563,13214.969898049989,31385.315834580004,53291.52362280001 2025-05-20,07:36:05.000,140,11097623,5725,0,1747726564,13214.929480189989,30000.063101759995,53291.44676448001 2025-05-20,07:36:06.000,140,11097596,5165,0,1747726565,13214.916007569998,31846.97040741,53291.27907360001 2025-05-20,07:36:07.000,140,11097619,4925,0,1747726566,13214.929480189989,24920.981659380006,53291.244138 2025-05-20,07:36:08.000,140,11097597,4845,0,1747726567,13214.922743879994,31385.287638060006,53291.23016376001 2025-05-20,07:36:09.000,140,11097609,5565,0,1747726568,13214.882326019993,35540.961246959996,53291.1043956 2025-05-20,07:36:10.000,140,11097588,5085,0,1747726569,13214.875589709998,31385.329932840003,53291.09042136001 2025-05-20,07:36:11.000,140,11097651,5565,0,1747726570,13214.855380779998,29538.40852893,53290.950678960005 2025-05-20,07:36:12.000,140,11097648,4925,0,1747726571,13214.875589709998,30461.80226415,53290.95766608 2025-05-20,07:36:13.000,140,11097604,5365,0,1747726572,13214.882326019993,26306.206195680003,53290.83888504 2025-05-20,07:36:14.000,140,11097682,5245,0,1747726573,13214.862117089993,33693.856565669994,53290.76901384 2025-05-20,07:36:15.000,140,11097616,5285,0,1747726574,13214.875589709998,29538.182956770004,53290.74805248 2025-05-20,07:36:16.000,140,11097610,5205,0,1747726575,13214.875589709998,28614.718730249995,53290.63625856001 2025-05-20,07:36:17.000,140,11097546,5285,0,1747726576,13214.889062329989,27691.162865039994,53290.57337448 2025-05-20,07:36:18.000,140,11097617,5684,0,1747726577,13214.949689119989,27691.09237374,53290.53145176 2025-05-20,07:36:19.000,140,11097600,5125,0,1747726578,13215.003579599994,28614.634140690003,53290.4755548 2025-05-20,07:36:20.000,140,11097652,5365,0,1747726579,13215.064206389994,28614.577747649993,53290.4056836 2025-05-20,07:36:21.000,140,11097634,5325,0,1747726580,13215.104624249994,23997.291860700003,53290.31485104 2025-05-20,07:36:22.000,140,11097559,5805,0,1747726581,13215.104624249994,32308.45580112,53290.29388968 2025-05-20,07:36:23.000,140,11097648,5245,0,1747726582,13215.145042109994,28614.563649389995,53290.279915440005 2025-05-20,07:36:24.000,140,11097660,5005,0,1747726583,13215.23935045,24920.685595920004,53290.24497984 2025-05-20,07:36:25.000,140,11097652,5365,0,1747726584,13215.246086759995,27229.437800910004,53290.19607 2025-05-20,07:36:26.000,140,11097638,5325,0,1747726585,13215.23935045,29999.872775249998,53290.14017304 2025-05-20,07:36:27.000,140,11097603,5884,0,1747726586,13215.25955938,36002.333854590004,53290.05632760001 2025-05-20,07:36:28.000,140,11097585,4925,0,1747726587,13215.266295689995,34155.37720503,53290.00043064 2025-05-20,07:36:29.000,140,11097637,5485,0,1747726588,13215.266295689995,33231.92002763999,53289.97946928 2025-05-20,07:36:30.000,140,11097641,5565,0,1747726589,13215.17872366,28614.627091560003,53290.02837912 2025-05-20,07:36:31.000,140,11097541,5605,0,1747726590,13215.1383058,30461.541446339994,53289.86767536001 2025-05-20,07:36:32.000,140,11097650,5485,0,1747726591,13215.104624249994,27691.021882440007,53289.8816496 2025-05-20,07:36:33.000,140,11097601,4765,0,1747726592,13215.010315909989,31384.87878852,53289.86068824 2025-05-20,07:36:34.000,140,11097590,5285,0,1747726593,13215.010315909989,29999.597859179994,53289.76985568001 2025-05-20,07:36:35.000,140,11097660,4325,0,1747726594,13214.956425429998,26305.712756580004,53289.72094584001 2025-05-20,07:36:36.000,140,11097665,5565,0,1747726595,13214.922743879994,27690.810408539997,53289.72094584001 2025-05-20,07:36:37.000,140,11097629,5445,0,1747726596,13214.828435539988,32308.054000710006,53289.609151920005 2025-05-20,07:36:38.000,140,11097650,5125,0,1747726597,13214.754336129998,26767.184052030003,53289.54626784 2025-05-20,07:36:39.000,140,11097605,5645,0,1747726598,13214.713918269998,33693.06706311001,53289.59517768 2025-05-20,07:36:40.000,140,11097480,5044,0,1747726599,13214.693709339997,29537.43574899,53289.51831936 2025-05-20,07:36:41.000,140,11097623,5805,0,1747726600,13214.673500409997,28614.02791551,53289.43447392001 2025-05-20,07:36:42.000,140,11097635,5605,0,1747726601,13214.646555170002,33693.038866589995,53289.36460272001 2025-05-20,07:36:43.000,140,11097643,5765,0,1747726602,13214.639818859992,26305.409643990002,53289.29473152001 2025-05-20,07:36:44.000,140,11097597,5725,0,1747726603,13214.585928380002,31846.110413550006,53289.2528088 2025-05-20,07:36:45.000,140,11097647,5485,0,1747726604,13214.505092660002,28614.04201377,53289.18992472 2025-05-20,07:36:46.000,140,11097628,5365,0,1747726605,13214.498356349992,27690.542541600007,53289.09210504 2025-05-20,07:36:47.000,140,11097639,5645,0,1747726606,13214.471411109997,23996.68563552,53289.09909216001 2025-05-20,07:36:48.000,140,11097597,5605,0,1747726607,13214.417520629991,30922.533400950007,53289.02922096001 2025-05-20,07:36:49.000,140,11097581,5765,0,1747726608,13214.478147419992,27228.718789649996,53288.96633688 2025-05-20,07:36:50.000,140,11097672,5365,0,1747726609,13214.451202179996,32307.722691600007,53288.95236264 2025-05-20,07:36:51.000,140,11097633,5565,0,1747726610,13214.444465870001,30460.751943780007,53288.833581599996 2025-05-20,07:36:52.000,140,11097579,5684,0,1747726611,13214.444465870001,30922.385369220006,53288.76371040001 2025-05-20,07:36:53.000,140,11097595,5725,0,1747726612,13214.464674800001,30922.420614870003,53288.798646 2025-05-20,07:36:54.000,140,11097570,5205,0,1747726613,13214.471411109997,31384.166826390006,53288.68685208 2025-05-20,07:36:55.000,140,11097620,5285,0,1747726614,13214.437729559992,29075.49921096,53288.60999376 2025-05-20,07:36:56.000,140,11097657,5684,0,1747726615,13214.424256940001,31845.779104440007,53288.54012256 2025-05-20,07:36:57.000,140,11097599,5605,0,1747726616,13214.383839080001,30460.51227336,53288.59601952001 2025-05-20,07:36:58.000,140,11097617,5365,0,1747726617,13214.32321229,25843.16294424,53288.484225600005 2025-05-20,07:36:59.000,140,11097601,6005,0,1747726618,13214.249112879996,28613.442837719995,53288.47723848001 2025-05-20,07:37:00.000,140,11097660,5205,0,1747726619,13214.21543132999,31845.313861860006,53288.45627712001 2025-05-20,07:37:01.000,140,11097625,5605,0,1747726620,13214.23564025999,26766.295861649996,53288.37941880001 2025-05-20,07:37:02.000,140,11097669,4965,0,1747726621,13214.188486089995,30460.054079909998,53288.37941880001 2025-05-20,07:37:03.000,140,11097560,5125,0,1747726622,13214.148068229995,28151.252531010003,53288.28858624001 2025-05-20,07:37:04.000,140,11097611,5765,0,1747726623,13214.09417774999,30921.567670139993,53288.21172792001 2025-05-20,07:37:05.000,140,11097671,5805,0,1747726624,13214.047023579995,29536.30788819,53288.16980520001 2025-05-20,07:37:06.000,140,11097567,5805,0,1747726625,13214.01334202999,29074.484136240004,53288.1348696 2025-05-20,07:37:07.000,140,11097624,5205,0,1747726626,13213.95945155,33691.650187980005,53288.08595976 2025-05-20,07:37:08.000,140,11097622,5165,0,1747726627,13213.945978929994,25842.338196030003,53288.051024160006 2025-05-20,07:37:09.000,140,11097566,5285,0,1747726628,13213.878615829999,30921.222262769996,53288.00910144 2025-05-20,07:37:10.000,140,11097592,5325,0,1747726629,13213.824725349994,25380.549689730004,53288.099934000005 2025-05-20,07:37:11.000,140,11097614,5205,0,1747726630,13213.730417009989,28150.935320160002,53287.94621736 2025-05-20,07:37:12.000,140,11097548,5445,0,1747726631,13213.669790219988,29536.054119509994,53287.90429464001 2025-05-20,07:37:13.000,140,11097555,5925,0,1747726632,13213.615899739998,29997.694594080007,53287.94621736 2025-05-20,07:37:14.000,140,11097607,5525,0,1747726633,13213.514855089998,28150.709747999994,53287.813462080005 2025-05-20,07:37:15.000,140,11097595,5645,0,1747726634,13213.481173539993,28612.378419090004,53287.72961664 2025-05-20,07:37:16.000,140,11097610,5125,0,1747726635,13213.447491990002,28612.378419090004,53287.70166816 2025-05-20,07:37:17.000,140,11097597,5645,0,1747726636,13213.454228299997,27227.118637139996,53287.61782272001 2025-05-20,07:37:18.000,140,11097593,5525,0,1747726637,13213.508118780002,31844.235344970002,53287.63179696 2025-05-20,07:37:19.000,140,11097561,5605,0,1747726638,13213.562009259993,26303.414740199994,53287.55493864 2025-05-20,07:37:20.000,140,11097559,5725,0,1747726639,13213.609163429988,29535.377403029997,53287.52000304001 2025-05-20,07:37:21.000,140,11097592,5165,0,1747726640,13213.649581289988,29997.053123250007,53287.478080320005 2025-05-20,07:37:22.000,140,11097665,5925,0,1747726641,13213.730417009989,31843.847642819994,53287.44314472 2025-05-20,07:37:23.000,140,11097640,5044,0,1747726642,13213.784307489994,30920.312925000006,53287.39423488 2025-05-20,07:37:24.000,140,11097611,5684,0,1747726643,13213.85167058999,35999.21813913,53287.359299280004 2025-05-20,07:37:25.000,140,11097564,5285,0,1747726644,13213.91903369,32767.079248049995,53287.39423488 2025-05-20,07:37:26.000,140,11097584,5085,0,1747726645,13213.97966048,26302.963595880006,53287.37327352001 2025-05-20,07:37:27.000,140,11097663,5925,0,1747726646,13214.05375988999,35537.20406067,53287.37327352001 2025-05-20,07:37:28.000,140,11097539,5565,0,1747726647,13214.08070513,28149.751066319994,53287.359299280004 2025-05-20,07:37:29.000,140,11097578,5285,0,1747726648,13214.21543132999,28611.384491760007,53287.4361576 2025-05-20,07:37:30.000,140,11097611,5845,0,1747726649,13214.276058119991,27687.941412629996,53287.37327352001 2025-05-20,07:37:31.000,140,11097594,5165,0,1747726650,13214.329948599996,30919.946370239995,53287.28244096001 2025-05-20,07:37:32.000,140,11097580,5285,0,1747726651,13214.444465870001,26302.794416760007,53287.359299280004 2025-05-20,07:37:33.000,140,11097577,5645,0,1747726652,13214.505092660002,28611.45498306,53287.359299280004 2025-05-20,07:37:34.000,140,11097592,5005,0,1747726653,13214.599400999992,32305.206152190003,53287.42218336001 2025-05-20,07:37:35.000,140,11097593,5684,0,1747726654,13214.700445649993,30458.376386970005,53287.45711896 2025-05-20,07:37:36.000,140,11097590,5285,0,1747726655,13214.801490299993,27688.110591749995,53287.45711896 2025-05-20,07:37:37.000,140,11097603,5725,0,1747726656,13214.882326019993,25379.492320229998,53287.48506744 2025-05-20,07:37:38.000,140,11097620,5245,0,1747726657,13214.929480189989,28149.765164580007,53287.51301592 2025-05-20,07:37:39.000,140,11097520,5085,0,1747726658,13215.030524839989,29534.8769148,53287.46410608 2025-05-20,07:37:40.000,140,11097551,5645,0,1747726659,13215.064206389994,26302.984743270004,53287.53397728 2025-05-20,07:37:41.000,140,11097585,5365,0,1747726660,13215.225877829995,34152.155752620005,53287.56891288001 2025-05-20,07:37:42.000,140,11097580,5565,0,1747726661,13215.31344985999,29534.982651750004,53287.526990160004 2025-05-20,07:37:43.000,140,11097580,5325,0,1747726662,13215.387549269995,24917.774305230007,53287.645771200005 2025-05-20,07:37:44.000,140,11097570,5044,0,1747726663,13215.52227547,28611.48317958,53287.70865528001 2025-05-20,07:37:45.000,140,11097602,5445,0,1747726664,13215.643529050001,30458.25655176,53287.66673256001 2025-05-20,07:37:46.000,140,11097589,5565,0,1747726665,13215.764782630002,26302.815564150005,53287.813462080005 2025-05-20,07:37:47.000,140,11097624,5125,0,1747726666,13215.845618350002,32304.980580029995,53287.862371920004 2025-05-20,07:37:48.000,140,11097598,5044,0,1747726667,13215.939926689993,28611.264656550004,53287.883333280006 2025-05-20,07:37:49.000,140,11097610,5165,0,1747726668,13216.101598129993,30458.249502630002,53287.93923024 2025-05-20,07:37:50.000,140,11097594,5085,0,1747726669,13216.175697539999,33690.169870679994,53287.97416584001 2025-05-20,07:37:51.000,140,11097541,5565,0,1747726670,13216.24979694999,27226.068316770004,53288.00211432001 2025-05-20,07:37:52.000,140,11097576,5245,0,1747726671,13216.39799577,30458.080323510003,53288.02307568001 2025-05-20,07:37:53.000,140,11097644,5325,0,1747726672,13216.49904042,28611.173017859997,53288.099934000005 2025-05-20,07:37:54.000,140,11097560,4925,0,1747726673,13216.66071186,29072.898081990003,53288.23967640001 2025-05-20,07:37:55.000,140,11097657,5485,0,1747726674,13216.755020199991,29996.235424169994,53288.274612 2025-05-20,07:37:56.000,140,11097565,5725,0,1747726675,13216.883010090001,30457.911144390004,53288.30954760001 2025-05-20,07:37:57.000,140,11097607,5805,0,1747726676,13217.004263670002,33228.106448310005,53288.40736728001 2025-05-20,07:37:58.000,140,11097565,5684,0,1747726677,13217.159198799993,30919.55866809,53288.47723848001 2025-05-20,07:37:59.000,140,11097659,5605,0,1747726678,13217.287188689988,31381.255535699995,53288.5191612 2025-05-20,07:38:00.000,140,11097604,5285,0,1747726679,13217.388233339989,29534.425770479997,53288.56807104 2025-05-20,07:38:01.000,140,11097607,5645,0,1747726680,13217.502750609994,30457.80540744,53288.665890719996 2025-05-20,07:38:02.000,140,11097604,5285,0,1747726681,13217.57685002,29534.341180920004,53288.68685208 2025-05-20,07:38:03.000,140,11097643,5645,0,1747726682,13217.664422049995,28610.905150920007,53288.76371040001 2025-05-20,07:38:04.000,140,11097588,5044,0,1747726683,13217.71157621999,30457.80540744,53288.84755584 2025-05-20,07:38:05.000,140,11097635,5525,0,1747726684,13217.785675629995,26302.441960259996,53288.87550432 2025-05-20,07:38:06.000,140,11097610,5245,0,1747726685,13217.826093489995,29072.679558959993,53288.96633688 2025-05-20,07:38:07.000,140,11097553,5645,0,1747726686,13217.87324765999,29072.665460699995,53289.001272479996 2025-05-20,07:38:08.000,140,11097640,5125,0,1747726687,13217.906929209996,34151.38739745,53289.14800200001 2025-05-20,07:38:09.000,140,11097570,5085,0,1747726688,13217.87998397,25378.723965059995,53289.09210504 2025-05-20,07:38:10.000,140,11097585,5285,0,1747726689,13217.91366551999,29072.390544630005,53289.14101488 2025-05-20,07:38:11.000,140,11097590,5205,0,1747726690,13217.87324765999,32766.021878550004,53289.18992472 2025-05-20,07:38:12.000,140,11097579,5845,0,1747726691,13217.89345658999,29995.69969029,53289.21088608 2025-05-20,07:38:13.000,140,11097619,5405,0,1747726692,13217.87324765999,30457.31196834,53289.23883456 2025-05-20,07:38:14.000,140,11097660,5125,0,1747726693,13217.83282979999,27686.876994000006,53289.26678304001 2025-05-20,07:38:15.000,140,11097596,5205,0,1747726694,13217.77220300999,29071.98169509,53289.26678304001 2025-05-20,07:38:16.000,140,11097634,5085,0,1747726695,13217.785675629995,27686.799453569998,53289.28075728 2025-05-20,07:38:17.000,140,11097633,5565,0,1747726696,13217.725048839995,25839.96263922,53289.30171864 2025-05-20,07:38:18.000,140,11097628,5325,0,1747726697,13217.624004189995,26301.61016292,53289.30870576 2025-05-20,07:38:19.000,140,11097685,5805,0,1747726698,13217.563377399994,31380.191117070004,53289.31569288001 2025-05-20,07:38:20.000,140,11097622,5085,0,1747726699,13217.54990477999,28148.122717289996,53289.336654239996 2025-05-20,07:38:21.000,140,11097618,5285,0,1747726700,13217.522959539994,28147.995832950008,53289.392551200006 2025-05-20,07:38:22.000,140,11097604,4405,0,1747726701,13217.516223229999,33226.59088536,53289.441461040005 2025-05-20,07:38:23.000,140,11097602,5365,0,1747726702,13217.502750609994,31379.627186669997,53289.40652544 2025-05-20,07:38:24.000,140,11097614,5125,0,1747726703,13217.52969584999,25839.067399709995,53289.34364136001 2025-05-20,07:38:25.000,140,11097639,5725,0,1747726704,13217.52969584999,27224.059314719998,53289.40652544 2025-05-20,07:38:26.000,140,11097571,5765,0,1747726705,13217.52969584999,30455.909191469997,53289.47639664 2025-05-20,07:38:27.000,140,11097650,5085,0,1747726706,13217.543168469994,27223.911282989997,53289.43447392001 2025-05-20,07:38:28.000,140,11097533,5845,0,1747726707,13217.57011370999,29993.986751699995,53289.441461040005 2025-05-20,07:38:29.000,140,11097451,5805,0,1747726708,13217.61053156999,27223.72800561,53289.441461040005 2025-05-20,07:38:30.000,140,11097597,5725,0,1747726709,13217.61726788,27223.509482580004,53289.46242240001 2025-05-20,07:38:31.000,140,11097611,5525,0,1747726710,13217.624004189995,29531.916280200006,53289.51831936 2025-05-20,07:38:32.000,140,11097586,5245,0,1747726711,13217.63747681,29531.740051949993,53289.48338376001 2025-05-20,07:38:33.000,140,11097597,5645,0,1747726712,13217.61053156999,24914.63039325,53289.4274868 2025-05-20,07:38:34.000,140,11097601,5485,0,1747726713,13217.65768574,29993.232494790005,53289.4274868 2025-05-20,07:38:35.000,140,11097577,5605,0,1747726714,13217.725048839995,27222.938503049998,53289.48338376001 2025-05-20,07:38:36.000,140,11097610,5365,0,1747726715,13217.765466699995,27222.9032574,53289.51831936 2025-05-20,07:38:37.000,140,11097542,5165,0,1747726716,13217.826093489995,29531.246612849995,53289.46940952 2025-05-20,07:38:38.000,140,11097581,5525,0,1747726717,13217.886720279996,25837.58003328,53289.46940952 2025-05-20,07:38:39.000,140,11097589,5684,0,1747726718,13217.92040183,26299.19231133,53289.504345119996 2025-05-20,07:38:40.000,140,11097602,4965,0,1747726719,13217.94061076,28145.902241339994,53289.55325496001 2025-05-20,07:38:41.000,140,11097644,4925,0,1747726720,13217.974292309991,31839.31505223,53289.53229360001 2025-05-20,07:38:42.000,140,11097644,5285,0,1747726721,13218.028182789996,23067.02522373,53289.560242080006 2025-05-20,07:38:43.000,140,11097606,5205,0,1747726722,13218.055128029991,25375.403824830006,53289.52530648 2025-05-20,07:38:44.000,140,11097582,5085,0,1747726723,13218.082073270001,29530.576945499997,53289.58819056 2025-05-20,07:38:45.000,140,11097640,5044,0,1747726724,13218.162908990002,26298.649528320006,53289.59517768 2025-05-20,07:38:46.000,140,11097590,5205,0,1747726725,13218.176381609992,27222.029165279993,53289.60216480001 2025-05-20,07:38:47.000,140,11097630,5044,0,1747726726,13218.216799469992,29068.682702250007,53289.65107464001 2025-05-20,07:38:48.000,140,11097611,5565,0,1747726727,13218.317844119993,22143.243786360006,53289.67902312001 2025-05-20,07:38:49.000,140,11097622,5165,0,1747726728,13218.425625080003,32762.166004440005,53289.69299736 2025-05-20,07:38:50.000,140,11097603,5684,0,1747726729,13218.506460799988,26760.113774640005,53289.706971600004 2025-05-20,07:38:51.000,140,11097626,5365,0,1747726730,13218.620978069994,30453.61117509,53289.71395872 2025-05-20,07:38:52.000,140,11097535,4565,0,1747726731,13218.715286409999,26298.332317470005,53289.706971600004 2025-05-20,07:38:53.000,140,11097601,5645,0,1747726732,13218.863485229995,29991.900209219995,53289.78382992 2025-05-20,07:38:54.000,140,11097590,5005,0,1747726733,13219.01168404999,30915.24460053,53289.84671400001 2025-05-20,07:38:55.000,140,11097627,5525,0,1747726734,13219.186828109996,29530.175145090005,53289.86767536001 2025-05-20,07:38:56.000,140,11097632,5285,0,1747726735,13219.361972170002,25836.656597249996,53289.88863672001 2025-05-20,07:38:57.000,140,11097601,5565,0,1747726736,13219.469753129997,27221.733101820006,53289.92357232 2025-05-20,07:38:58.000,140,11097583,5725,0,1747726737,13219.584270400002,28606.865999429996,53289.95850792 2025-05-20,07:38:59.000,140,11097610,5165,0,1747726738,13219.671842429998,31838.574893580007,53289.95850792 2025-05-20,07:39:00.000,140,11097602,5205,0,1747726739,13219.806568629989,26759.909349869995,53290.08427608001 2025-05-20,07:39:01.000,140,11097673,5445,0,1747726740,13219.97497638,29991.604145760008,53290.15414728001 2025-05-20,07:39:02.000,140,11097582,5285,0,1747726741,13220.17032936999,30453.30101337,53290.18908288 2025-05-20,07:39:03.000,140,11097665,5485,0,1747726742,13220.325264499996,28144.802577060007,53290.25196696001 2025-05-20,07:39:04.000,140,11097610,5125,0,1747726743,13220.520617490001,27683.077512930002,53290.328825280005 2025-05-20,07:39:05.000,140,11097644,5245,0,1747726744,13220.689025239997,29068.076477070004,53290.4056836 2025-05-20,07:39:06.000,140,11097574,4885,0,1747726745,13220.817015129993,30914.737063170003,53290.53843888001 2025-05-20,07:39:07.000,140,11097596,5405,0,1747726746,13220.904587159988,32761.355354490006,53290.62228432 2025-05-20,07:39:08.000,140,11097606,5044,0,1747726747,13221.005631809989,29067.79451187,53290.713116880004 2025-05-20,07:39:09.000,140,11097575,5684,0,1747726748,13221.133621699999,31376.166063840006,53290.76202672 2025-05-20,07:39:10.000,140,11097584,5085,0,1747726749,13221.241402659994,29529.40678992,53290.81792368 2025-05-20,07:39:11.000,140,11097563,5605,0,1747726750,13221.32897468999,27682.63341774,53290.901769120006 2025-05-20,07:39:12.000,140,11097613,5765,0,1747726751,13221.41654672,28605.977809050004,53290.97862744 2025-05-20,07:39:13.000,140,11097620,5285,0,1747726752,13221.49064612999,26297.535765780005,53291.02753728 2025-05-20,07:39:14.000,140,11097656,5085,0,1747726753,13221.55800923,27682.548828180006,53291.1043956 2025-05-20,07:39:15.000,140,11097585,5605,0,1747726754,13221.61863602,28144.154057100008,53291.244138 2025-05-20,07:39:16.000,140,11097588,5085,0,1747726755,13221.665790189996,30452.49036342,53291.32099632 2025-05-20,07:39:17.000,140,11097552,5085,0,1747726756,13221.679262810001,36916.05618345,53291.48170008 2025-05-20,07:39:18.000,140,11097582,5245,0,1747726757,13221.692735429991,30452.433970380007,53291.47471296001 2025-05-20,07:39:19.000,140,11097590,5245,0,1747726758,13221.692735429991,29067.265827120005,53291.53060992 2025-05-20,07:39:20.000,140,11097640,5325,0,1747726759,13221.753362219992,24912.001067760008,53291.600481120004 2025-05-20,07:39:21.000,140,11097509,4845,0,1747726760,13221.719680670001,29067.14599191,53291.59349400001 2025-05-20,07:39:22.000,140,11097611,5605,0,1747726761,13221.760098530001,29528.680729529995,53291.719262160004 2025-05-20,07:39:23.000,140,11097554,4925,0,1747726762,13221.773571149992,34145.45907912,53291.8031076 2025-05-20,07:39:24.000,140,11097633,5684,0,1747726763,13221.780307460001,37838.80139871,53291.8031076 2025-05-20,07:39:25.000,140,11097651,5565,0,1747726764,13221.773571149992,31836.770316299997,53291.90092728001 2025-05-20,07:39:26.000,140,11097626,5285,0,1747726765,13221.746625909997,27681.583097370007,53291.89394016 2025-05-20,07:39:27.000,140,11097612,5445,0,1747726766,13221.807252699997,28143.160129769996,53291.99175984 2025-05-20,07:39:28.000,140,11097597,5605,0,1747726767,13221.847670559997,29989.77137196,53292.04765680001 2025-05-20,07:39:29.000,140,11097605,5725,0,1747726768,13221.874615799992,27219.653608470006,53292.08957952 2025-05-20,07:39:30.000,140,11097533,5805,0,1747726769,13221.908297349997,30451.320207840006,53292.15945072 2025-05-20,07:39:31.000,140,11097621,5765,0,1747726770,13221.935242589992,28142.8147224,53292.1524636 2025-05-20,07:39:32.000,140,11097607,5725,0,1747726771,13221.948715209997,30912.83379807,53292.222334800004 2025-05-20,07:39:33.000,140,11097575,5845,0,1747726772,13221.935242589992,28142.737181970006,53292.292206000006 2025-05-20,07:39:34.000,140,11097581,5605,0,1747726773,13221.968924139997,23525.838997169994,53292.37605144 2025-05-20,07:39:35.000,140,11097587,5925,0,1747726774,13221.935242589992,29989.263834600002,53292.3970128 2025-05-20,07:39:36.000,140,11097605,5485,0,1747726775,13221.968924139997,27680.821791330003,53292.45290976001 2025-05-20,07:39:37.000,140,11097563,5445,0,1747726776,13221.928506279997,27680.786545680006,53292.45290976001 2025-05-20,07:39:38.000,140,11097573,5725,0,1747726777,13221.881352110002,31374.00903006,53292.54374232 2025-05-20,07:39:39.000,140,11097586,5085,0,1747726778,13221.854406869992,28603.841922659994,53292.56470368 2025-05-20,07:39:40.000,140,11097608,5245,0,1747726779,13221.800516390002,29988.735149850007,53292.557716560004 2025-05-20,07:39:41.000,140,11097602,5325,0,1747726780,13221.733153289992,29988.65760942,53292.578677920006 2025-05-20,07:39:42.000,140,11097578,5285,0,1747726781,13221.706208049996,29988.587118120005,53292.69047184 2025-05-20,07:39:43.000,140,11097592,5044,0,1747726782,13221.659053880001,31835.184262049996,53292.69047184 2025-05-20,07:39:44.000,140,11097582,5005,0,1747726783,13221.665790189996,33681.71091468001,53292.71842032001 2025-05-20,07:39:45.000,140,11097609,5684,0,1747726784,13221.611899709991,30449.96677488,53292.69745896001 2025-05-20,07:39:46.000,140,11097623,5605,0,1747726785,13221.659053880001,26756.48347269,53292.71842032001 2025-05-20,07:39:47.000,140,11097646,5205,0,1747726786,13221.726416979996,34604.808586440005,53292.75335592 2025-05-20,07:39:48.000,140,11097619,5684,0,1747726787,13221.746625909997,37374.89110428,53292.80925288 2025-05-20,07:39:49.000,140,11097597,5684,0,1747726788,13221.780307460001,25371.378771599993,53292.80226576 2025-05-20,07:39:50.000,140,11097563,5605,0,1747726789,13221.787043769997,33681.365507309994,53292.914059680006 2025-05-20,07:39:51.000,140,11097596,4885,0,1747726790,13221.820725320002,29987.931549030007,53292.942008160004 2025-05-20,07:39:52.000,140,11097594,5405,0,1747726791,13221.820725320002,33219.53470623,53292.90008544 2025-05-20,07:39:53.000,140,11097572,5125,0,1747726792,13221.901561040002,33681.21747557999,53292.95598240001 2025-05-20,07:39:54.000,140,11097541,5765,0,1747726793,13221.941978900002,23986.055547480006,53292.98393088001 2025-05-20,07:39:55.000,140,11097587,5725,0,1747726794,13222.009341999998,33219.48536232,53292.97694376 2025-05-20,07:39:56.000,140,11097602,5245,0,1747726795,13222.049759859998,29987.776468170006,53293.04681496 2025-05-20,07:39:57.000,140,11097603,5725,0,1747726796,13222.063232480003,29526.086649689998,53293.04681496 2025-05-20,07:39:58.000,140,11097607,5565,0,1747726797,13222.029550929998,31372.690842750002,53293.10271192001 2025-05-20,07:39:59.000,140,11097560,5205,0,1747726798,13221.948715209997,31372.676744490003,53293.165596 2025-05-20,07:40:00.000,140,11097618,5245,0,1747726799,13221.962187830002,30910.986926009995,53293.179570240005 2025-05-20,07:40:01.000,140,11097572,5285,0,1747726800,13221.921769970002,34604.22350865,53293.2354672 2025-05-20,07:40:02.000,140,11097632,5684,0,1747726801,13221.854406869992,25370.779595550004,53293.298351280006 2025-05-20,07:40:03.000,140,11097553,5405,0,1747726802,13221.834197939992,24909.0263349,53293.31232552 2025-05-20,07:40:04.000,140,11097630,5325,0,1747726803,13221.800516390002,29525.691898410005,53293.31931264001 2025-05-20,07:40:05.000,140,11097597,5525,0,1747726804,13221.787043769997,31834.00705734,53293.36123536 2025-05-20,07:40:06.000,140,11097625,5645,0,1747726805,13221.766834839997,30448.97989668,53293.38219672 2025-05-20,07:40:07.000,140,11097605,5684,0,1747726806,13221.706208049996,29063.896342980006,53293.45905504001 2025-05-20,07:40:08.000,140,11097648,5525,0,1747726807,13221.685999119996,30448.923503640006,53293.50796488001 2025-05-20,07:40:09.000,140,11097604,5125,0,1747726808,13221.672526499991,26755.52479101,53293.52892624 2025-05-20,07:40:10.000,140,11097622,5205,0,1747726809,13221.652317569991,29063.755360380004,53293.43809368001 2025-05-20,07:40:11.000,140,11097499,5684,0,1747726810,13221.685999119996,30448.768422780005,53293.563861840004 2025-05-20,07:40:12.000,140,11097652,5125,0,1747726811,13221.726416979996,30910.422995610003,53293.59879744 2025-05-20,07:40:13.000,140,11097631,5565,0,1747726812,13221.739889600001,29063.677819949997,53293.59181032 2025-05-20,07:40:14.000,140,11097556,5285,0,1747726813,13221.820725320002,33218.72405628,53293.64770728 2025-05-20,07:40:15.000,140,11097610,5125,0,1747726814,13221.847670559997,28601.995050600002,53293.64072016 2025-05-20,07:40:16.000,140,11097598,5165,0,1747726815,13221.928506279997,29525.325343649994,53293.731552720004 2025-05-20,07:40:17.000,140,11097604,5085,0,1747726816,13221.962187830002,27216.953791680004,53293.780462560004 2025-05-20,07:40:18.000,140,11097569,5565,0,1747726817,13222.016078309993,29986.909425179998,53293.84334664001 2025-05-20,07:40:19.000,140,11097614,5205,0,1747726818,13222.022814620002,32756.822763899996,53293.801423920006 2025-05-20,07:40:20.000,140,11097618,5285,0,1747726819,13222.123859269988,32295.125896290003,53293.90623072 2025-05-20,07:40:21.000,140,11097581,5805,0,1747726820,13222.110386649998,28140.213593430002,53293.84334664001 2025-05-20,07:40:22.000,140,11097642,4605,0,1747726821,13222.130595579998,32756.843911289994,53293.94116632001 2025-05-20,07:40:23.000,140,11097610,5405,0,1747726822,13222.184486059989,27216.791661690004,53293.97610192 2025-05-20,07:40:24.000,140,11097598,5085,0,1747726823,13222.191222369998,23523.421145579996,53294.018024640005 2025-05-20,07:40:25.000,140,11097530,5205,0,1747726824,13222.218167609994,30448.415966279994,53294.066934480004 2025-05-20,07:40:26.000,140,11097618,5285,0,1747726825,13222.197958679993,34603.43400609,53294.10187008 2025-05-20,07:40:27.000,140,11097601,5645,0,1747726826,13222.258585469994,32294.98491369,53294.15776704001 2025-05-20,07:40:28.000,140,11097595,5565,0,1747726827,13222.251849159999,26755.03840104,53294.26257384 2025-05-20,07:40:29.000,140,11097610,5245,0,1747726828,13222.164277129988,32756.646535649998,53294.26956096 2025-05-20,07:40:30.000,140,11097593,5645,0,1747726829,13222.150804509998,20753.268136440005,53294.33943216 2025-05-20,07:40:31.000,140,11097638,5165,0,1747726830,13222.164277129988,29524.867150200007,53294.31148368 2025-05-20,07:40:32.000,140,11097574,5325,0,1747726831,13222.096914029993,31371.570031080002,53294.388342 2025-05-20,07:40:33.000,140,11097633,5845,0,1747726832,13222.171013439998,32756.590142610003,53294.38135488 2025-05-20,07:40:34.000,140,11097593,5645,0,1747726833,13222.184486059989,30909.852016079996,53294.451226080004 2025-05-20,07:40:35.000,140,11097552,5085,0,1747726834,13222.265321779989,31371.513638040007,53294.53507152 2025-05-20,07:40:36.000,140,11097610,5285,0,1747726835,13222.305739639989,28139.882284320003,53294.60494272 2025-05-20,07:40:37.000,140,11097578,5325,0,1747726836,13222.40678428999,29063.142086070002,53294.62590408 2025-05-20,07:40:38.000,140,11097626,5405,0,1747726837,13222.460674769995,25369.827963000003,53294.7027624 2025-05-20,07:40:39.000,140,11097585,5684,0,1747726838,13222.50782893999,32294.766390660006,53294.70974952001 2025-05-20,07:40:40.000,140,11097588,5525,0,1747726839,13222.541510489995,26754.819878010007,53294.8425048 2025-05-20,07:40:41.000,140,11097605,4765,0,1747726840,13222.49435632,26293.10186301,53294.84949192001 2025-05-20,07:40:42.000,140,11097586,5245,0,1747726841,13222.460674769995,26293.045469970006,53294.905388880004 2025-05-20,07:40:43.000,140,11097589,5684,0,1747726842,13222.46741107999,29986.366642170004,53295.01718280001 2025-05-20,07:40:44.000,140,11097647,5765,0,1747726843,13222.44720214999,27677.95984455,53295.024169920005 2025-05-20,07:40:45.000,140,11097602,5285,0,1747726844,13222.420256909994,29062.99405434,53295.073079760004 2025-05-20,07:40:46.000,140,11097596,5085,0,1747726845,13222.36636642999,29062.909464779994,53295.17788656 2025-05-20,07:40:47.000,140,11097602,5325,0,1747726846,13222.339421189994,27677.81181282,53295.121989600004 2025-05-20,07:40:48.000,140,11097544,5085,0,1747726847,13222.400047979994,31832.71706655,53295.21282216001 2025-05-20,07:40:49.000,140,11097608,5365,0,1747726848,13222.44720214999,28139.325403049996,53295.240770640004 2025-05-20,07:40:50.000,140,11097643,5565,0,1747726849,13222.501092629995,29985.950743499998,53295.30365472001 2025-05-20,07:40:51.000,140,11097607,4845,0,1747726850,13222.56845572999,26292.64366956,53295.33160320001 2025-05-20,07:40:52.000,140,11097593,5044,0,1747726851,13222.642555139995,25830.946801950005,53295.33859032 2025-05-20,07:40:53.000,140,11097627,5725,0,1747726852,13222.64929144999,29062.50766437,53295.429422880006 2025-05-20,07:40:54.000,140,11097628,5085,0,1747726853,13222.71665455,24907.510771949994,53295.48531984 2025-05-20,07:40:55.000,140,11097585,5765,0,1747726854,13222.73686348,29524.070598510007,53295.44339712 2025-05-20,07:40:56.000,140,11097577,5725,0,1747726855,13222.75707241,29524.056500249993,53295.51326832 2025-05-20,07:40:57.000,140,11097551,5765,0,1747726856,13222.763808719996,27677.33952111,53295.53422968 2025-05-20,07:40:58.000,140,11097593,5925,0,1747726857,13222.810962889991,27677.19148938,53295.60410088 2025-05-20,07:40:59.000,140,11097602,5125,0,1747726858,13222.810962889991,24907.186511969994,53295.60410088 2025-05-20,07:41:00.000,140,11097572,5285,0,1747726859,13222.831171819991,30908.70300789,53295.73685616001 2025-05-20,07:41:01.000,140,11097612,5125,0,1747726860,13222.891798609991,25830.38287155,53295.79974024 2025-05-20,07:41:02.000,140,11097583,5725,0,1747726861,13222.918743850001,29985.259928760002,53295.82768872 2025-05-20,07:41:03.000,140,11097581,5684,0,1747726862,13222.959161710001,29523.548962889996,53295.86961144 2025-05-20,07:41:04.000,140,11097601,5605,0,1747726863,13222.992843259992,28600.127031149997,53295.91852128 2025-05-20,07:41:05.000,140,11097589,5565,0,1747726864,13223.087151599997,32293.314269880007,53295.95345688001 2025-05-20,07:41:06.000,140,11097581,5525,0,1747726865,13223.147778389997,29985.020258339995,53296.02332808001 2025-05-20,07:41:07.000,140,11097626,5325,0,1747726866,13223.248823039998,29984.992061819998,53296.05127656001 2025-05-20,07:41:08.000,140,11097567,5405,0,1747726867,13223.363340309988,26291.67088962,53296.11416064 2025-05-20,07:41:09.000,140,11097597,5765,0,1747726868,13223.525011749989,27214.91659311,53296.2049932 2025-05-20,07:41:10.000,140,11097585,5525,0,1747726869,13223.578902229994,29984.773538790003,53296.26089016001 2025-05-20,07:41:11.000,140,11097610,5365,0,1747726870,13223.740573669995,30908.096782709996,53296.33774848001 2025-05-20,07:41:12.000,140,11097621,5925,0,1747726871,13223.90898141999,32293.07459946,53296.39364544 2025-05-20,07:41:13.000,140,11097616,5325,0,1747726872,13223.97634452,29984.78763705,53296.45652952001 2025-05-20,07:41:14.000,140,11097607,5645,0,1747726873,13224.090861789991,30446.315325539996,53296.57531056001 2025-05-20,07:41:15.000,140,11097559,5645,0,1747726874,13224.151488579992,32292.92656773,53296.61024616 2025-05-20,07:41:16.000,140,11097607,5645,0,1747726875,13224.144752269996,29061.25291923,53296.68710448 2025-05-20,07:41:17.000,140,11097663,5725,0,1747726876,13224.252533229992,35062.68482559,53296.79191128001 2025-05-20,07:41:18.000,140,11097553,5605,0,1747726877,13224.272742159992,27214.479547049996,53296.819859760006 2025-05-20,07:41:19.000,140,11097638,5365,0,1747726878,13224.380523120002,27676.091825099997,53296.92466656 2025-05-20,07:41:20.000,140,11097580,5245,0,1747726879,13224.380523120002,32754.242782319998,53296.94562792 2025-05-20,07:41:21.000,140,11097689,5485,0,1747726880,13224.420940980002,34139.11486212,53297.00851200001 2025-05-20,07:41:22.000,140,11097595,5725,0,1747726881,13224.454622529993,26752.564156409993,53297.036460480005 2025-05-20,07:41:23.000,140,11097649,5725,0,1747726882,13224.495040389993,29522.463396870007,53297.10633168001 2025-05-20,07:41:24.000,140,11097643,5725,0,1747726883,13224.515249319993,26290.86023967,53297.30895816 2025-05-20,07:41:25.000,140,11097661,5645,0,1747726884,13224.548930869998,32292.214605600006,53297.357868 2025-05-20,07:41:26.000,140,11097624,5325,0,1747726885,13224.562403489988,26752.352682509998,53297.34389376001 2025-05-20,07:41:27.000,140,11097636,5245,0,1747726886,13224.528721939998,26752.197601649998,53297.40677784 2025-05-20,07:41:28.000,140,11097619,5565,0,1747726887,13224.542194559988,33215.262933449994,53297.47664904 2025-05-20,07:41:29.000,140,11097613,5765,0,1747726888,13224.495040389993,25828.796817299997,53297.54652024 2025-05-20,07:41:30.000,140,11097628,5245,0,1747726889,13224.468095149998,28136.963944500007,53297.539533120005 2025-05-20,07:41:31.000,140,11097644,5245,0,1747726890,13224.461358840003,29060.258991900002,53297.588442960005 2025-05-20,07:41:32.000,140,11097640,4445,0,1747726891,13224.474831459993,27675.196585590005,53297.73517248 2025-05-20,07:41:33.000,140,11097617,5684,0,1747726892,13224.447886219998,33214.86818217,53297.71421112 2025-05-20,07:41:34.000,140,11097660,5044,0,1747726893,13224.454622529993,24443.508838830006,53297.79106944 2025-05-20,07:41:35.000,140,11097626,5405,0,1747726894,13224.468095149998,29983.22273019,53297.85395352 2025-05-20,07:41:36.000,140,11097608,5044,0,1747726895,13224.488304079998,29983.19453367,53297.93779896001 2025-05-20,07:41:37.000,140,11097636,5365,0,1747726896,13224.468095149998,27674.865276480006,53297.972734560004 2025-05-20,07:41:38.000,140,11097619,5405,0,1747726897,13224.481567770003,28136.442308879996,53297.993695920006 2025-05-20,07:41:39.000,140,11097595,5845,0,1747726898,13224.562403489988,29983.018305420002,53298.08452848001 2025-05-20,07:41:40.000,140,11097672,5125,0,1747726899,13224.569139799998,31829.52381066,53298.08452848001 2025-05-20,07:41:41.000,140,11097636,5245,0,1747726900,13224.609557659998,33214.353595680004,53298.07754136 2025-05-20,07:41:42.000,140,11097642,5245,0,1747726901,13224.629766589998,30906.080731530004,53298.161386800006 2025-05-20,07:41:43.000,140,11097625,5645,0,1747726902,13224.569139799998,31829.262992849995,53298.23824512 2025-05-20,07:41:44.000,140,11097577,4885,0,1747726903,13224.515249319993,33675.817842000004,53298.2661936 2025-05-20,07:41:45.000,140,11097560,5285,0,1747726904,13224.454622529993,28597.638688260005,53298.31510344 2025-05-20,07:41:46.000,140,11097444,5125,0,1747726905,13224.373786809992,29982.496669800006,53298.28016784001 2025-05-20,07:41:47.000,140,11097577,4885,0,1747726906,13224.292951089992,30444.01026003,53298.35003904001 2025-05-20,07:41:48.000,140,11097586,5285,0,1747726907,13224.158224890001,30905.552046779994,53298.426897360005 2025-05-20,07:41:49.000,140,11097581,5925,0,1747726908,13224.070652859991,30443.826982650004,53298.426897360005 2025-05-20,07:41:50.000,140,11097618,5245,0,1747726909,13223.962871899996,31366.93170354,53298.426897360005 2025-05-20,07:41:51.000,140,11097595,5605,0,1747726910,13223.8955088,35983.18841751,53298.41991024001 2025-05-20,07:41:52.000,140,11097528,4525,0,1747726911,13223.83488201,29520.1442331,53298.43388448 2025-05-20,07:41:53.000,140,11097572,5125,0,1747726912,13223.780991529995,30443.340592680004,53298.5107428 2025-05-20,07:41:54.000,140,11097551,5605,0,1747726913,13223.72710104999,26750.10401004,53298.50375568 2025-05-20,07:41:55.000,140,11097597,5645,0,1747726914,13223.700155809995,26750.012371350007,53298.50375568 2025-05-20,07:41:56.000,140,11097601,5565,0,1747726915,13223.64626532999,26288.280258090002,53298.475807200004 2025-05-20,07:41:57.000,140,11097619,5285,0,1747726916,13223.599111159994,30904.607463360007,53298.45484584 2025-05-20,07:41:58.000,140,11097630,5285,0,1747726917,13223.60584746999,30442.959939659995,53298.51772992001 2025-05-20,07:41:59.000,140,11097576,5405,0,1747726918,13223.56542960999,28134.658878989998,53298.53869128001 2025-05-20,07:42:00.000,140,11097546,4325,0,1747726919,13223.518275439994,26288.13222636,53298.44785872001 2025-05-20,07:42:01.000,140,11097565,6084,0,1747726920,13223.504802819989,28134.63068247,53298.51772992001 2025-05-20,07:42:02.000,140,11097630,5445,0,1747726921,13223.444176029989,33212.49967449,53298.50375568 2025-05-20,07:42:03.000,140,11097468,4325,0,1747726922,13223.363340309988,29057.72835423,53298.48978144001 2025-05-20,07:42:04.000,140,11097645,5645,0,1747726923,13223.289240899998,32289.05659536,53298.545678400005 2025-05-20,07:42:05.000,140,11097622,5044,0,1747726924,13223.208405179997,27211.046620740002,53298.55266552 2025-05-20,07:42:06.000,140,11097646,5365,0,1747726925,13223.147778389997,29057.509831200005,53298.55266552 2025-05-20,07:42:07.000,140,11097652,5285,0,1747726926,13223.114096839992,28595.869356630006,53298.61554960001 2025-05-20,07:42:08.000,140,11097589,5565,0,1747726927,13222.979370640001,28595.827061849996,53298.60157536 2025-05-20,07:42:09.000,140,11097615,5765,0,1747726928,13222.945689089996,29980.699141649995,53298.61554960001 2025-05-20,07:42:10.000,140,11097585,5925,0,1747726929,13222.851380749991,26749.194672269994,53298.62952384 2025-05-20,07:42:11.000,140,11097620,5525,0,1747726930,13222.71665455,29518.8753897,53298.60856248001 2025-05-20,07:42:12.000,140,11097614,5285,0,1747726931,13222.66950037999,25825.758642269997,53298.580614 2025-05-20,07:42:13.000,140,11097616,5205,0,1747726932,13222.64929144999,24902.470644,53298.62253672 2025-05-20,07:42:14.000,140,11097564,5365,0,1747726933,13222.561719419995,27672.144312300006,53298.55965264 2025-05-20,07:42:15.000,140,11097568,5445,0,1747726934,13222.47414739,30441.916668420003,53298.62253672 2025-05-20,07:42:16.000,140,11097610,5485,0,1747726935,13222.42699321999,25363.850300759994,53298.55965264 2025-05-20,07:42:17.000,140,11097649,5605,0,1747726936,13222.34615749999,31826.612519970004,53298.594588240005 2025-05-20,07:42:18.000,140,11097578,5245,0,1747726937,13222.319212259994,30441.691096259994,53298.580614 2025-05-20,07:42:19.000,140,11097565,5684,0,1747726938,13222.218167609994,30903.23993214,53298.57362688 2025-05-20,07:42:20.000,140,11097629,5645,0,1747726939,13222.150804509998,29056.656886469995,53298.57362688 2025-05-20,07:42:21.000,140,11097579,5684,0,1747726940,13222.036287239993,31826.35170216,53298.60157536 2025-05-20,07:42:22.000,140,11097643,4925,0,1747726941,13221.915033659992,31826.358751289998,53298.60157536 2025-05-20,07:42:23.000,140,11097587,5725,0,1747726942,13221.834197939992,29518.163427570005,53298.545678400005 2025-05-20,07:42:24.000,140,11097607,5684,0,1747726943,13221.706208049996,29056.381970400005,53298.56663976001 2025-05-20,07:42:25.000,140,11097591,5765,0,1747726944,13221.57821816,31364.513851950003,53298.51772992001 2025-05-20,07:42:26.000,140,11097599,5645,0,1747726945,13221.504118749996,28132.995284310004,53298.48978144001 2025-05-20,07:42:27.000,140,11097641,5325,0,1747726946,13221.463700889995,28133.009382570002,53298.48978144001 2025-05-20,07:42:28.000,140,11097640,5285,0,1747726947,13221.322238379995,29056.177545629995,53298.39894888001 2025-05-20,07:42:29.000,140,11097632,5405,0,1747726948,13221.30876575999,33210.88542372,53298.39196176 2025-05-20,07:42:30.000,140,11097632,5525,0,1747726949,13221.261611589995,29979.472593030005,53298.44087160001 2025-05-20,07:42:31.000,140,11097532,5245,0,1747726950,13221.200984799994,30441.063723690007,53298.43388448 2025-05-20,07:42:32.000,140,11097583,5805,0,1747726951,13221.16730324999,30902.640756089997,53298.38497464 2025-05-20,07:42:33.000,140,11097611,5525,0,1747726952,13221.093203839999,35057.20765158,53298.35003904001 2025-05-20,07:42:34.000,140,11097567,5845,0,1747726953,13221.059522289994,28594.438383240005,53298.35702616 2025-05-20,07:42:35.000,140,11097605,5565,0,1747726954,13221.012368119998,28594.396088459995,53298.35003904001 2025-05-20,07:42:36.000,140,11097671,5684,0,1747726955,13220.945005019988,28132.69922085,53298.259206480005 2025-05-20,07:42:37.000,140,11097636,5285,0,1747726956,13220.931532399998,26747.770748010007,53298.308116320004 2025-05-20,07:42:38.000,140,11097605,5445,0,1747726957,13220.837224059993,29517.500809350007,53298.29414208 2025-05-20,07:42:39.000,140,11097622,5005,0,1747726958,13220.763124650002,34595.25701529,53298.28016784001 2025-05-20,07:42:40.000,140,11097650,5285,0,1747726959,13220.742915720002,25824.355865399993,53298.24523224 2025-05-20,07:42:41.000,140,11097616,5365,0,1747726960,13220.675552619992,29978.943908279995,53298.28016784001 2025-05-20,07:42:42.000,140,11097612,5325,0,1747726961,13220.655343689992,32287.01234766,53298.27318072001 2025-05-20,07:42:43.000,140,11097601,5725,0,1747726962,13220.574507969992,35056.65077031001,53298.2661936 2025-05-20,07:42:44.000,140,11097588,5085,0,1747726963,13220.567771659997,33671.69410095,53298.27318072001 2025-05-20,07:42:45.000,140,11097660,5205,0,1747726964,13220.547562729997,29055.416239590006,53298.28016784001 2025-05-20,07:42:46.000,140,11097631,5765,0,1747726965,13220.473463319991,28132.05775002,53298.24523224 2025-05-20,07:42:47.000,140,11097652,5365,0,1747726966,13220.486935939996,30440.112091140007,53298.20330952001 2025-05-20,07:42:48.000,140,11097666,5165,0,1747726967,13220.466727009996,29055.190667429997,53298.21728376 2025-05-20,07:42:49.000,140,11097602,5205,0,1747726968,13220.39936391,27208.6640148,53298.21728376 2025-05-20,07:42:50.000,140,11097604,5005,0,1747726969,13220.406100219996,29978.372928750003,53298.21728376 2025-05-20,07:42:51.000,140,11097635,5525,0,1747726970,13220.392627599991,30439.928813759994,53298.23125800001 2025-05-20,07:42:52.000,140,11097666,5325,0,1747726971,13220.37915498,29516.654913749997,53298.18933528 2025-05-20,07:42:53.000,140,11097620,5125,0,1747726972,13220.392627599991,32286.399073349996,53298.140425440004 2025-05-20,07:42:54.000,140,11097606,5325,0,1747726973,13220.33873712,28131.74053917,53298.09850272 2025-05-20,07:42:55.000,140,11097580,5165,0,1747726974,13220.31852819,29978.22489702,53298.161386800006 2025-05-20,07:42:56.000,140,11097628,5205,0,1747726975,13220.352209739991,25362.03162522,53298.14741256 2025-05-20,07:42:57.000,140,11097634,5245,0,1747726976,13220.325264499996,35979.36073992,53298.13343832001 2025-05-20,07:42:58.000,140,11097636,5165,0,1747726977,13220.365682359996,29978.23194615,53298.14741256 2025-05-20,07:42:59.000,140,11097518,5165,0,1747726978,13220.412836529991,32286.34972944,53298.1963224 2025-05-20,07:43:00.000,140,11097597,5645,0,1747726979,13220.433045459991,27670.156457639998,53298.210296640005 2025-05-20,07:43:01.000,140,11097674,5205,0,1747726980,13220.466727009996,33671.19361272,53298.1963224 2025-05-20,07:43:02.000,140,11097464,5365,0,1747726981,13220.493672249992,28131.74053917,53298.17536104 2025-05-20,07:43:03.000,140,11097601,5765,0,1747726982,13220.486935939996,31824.72335313,53298.17536104 2025-05-20,07:43:04.000,140,11097604,4965,0,1747726983,13220.520617490001,29054.958046140004,53298.21728376 2025-05-20,07:43:05.000,140,11097589,5565,0,1747726984,13220.486935939996,29054.922800490007,53298.24523224 2025-05-20,07:43:06.000,140,11097550,5325,0,1747726985,13220.527353799996,25823.517018929997,53298.23824512 2025-05-20,07:43:07.000,140,11097578,5125,0,1747726986,13220.574507969992,33671.08082664,53298.27318072001 2025-05-20,07:43:08.000,140,11097596,5205,0,1747726987,13220.554299039992,31363.054682040005,53298.28715496 2025-05-20,07:43:09.000,140,11097570,5205,0,1747726988,13220.587980589997,31362.984190739997,53298.3360648 2025-05-20,07:43:10.000,140,11097598,5285,0,1747726989,13220.540826420001,26285.12224785,53298.31510344 2025-05-20,07:43:11.000,140,11097572,5365,0,1747726990,13220.520617490001,26746.656985470006,53298.39894888001 2025-05-20,07:43:12.000,140,11097661,4885,0,1747726991,13220.520617490001,29054.739523109994,53298.41292312 2025-05-20,07:43:13.000,140,11097574,5325,0,1747726992,13220.507144869996,29054.619687900005,53298.377987520005 2025-05-20,07:43:14.000,140,11097589,5645,0,1747726993,13220.540826420001,29516.260162470004,53298.46183296 2025-05-20,07:43:15.000,140,11097590,5245,0,1747726994,13220.574507969992,30439.470620310007,53298.45484584 2025-05-20,07:43:16.000,140,11097592,5125,0,1747726995,13220.581244280002,33209.165435999996,53298.5107428 2025-05-20,07:43:17.000,140,11097586,5325,0,1747726996,13220.601453210002,28131.296443979998,53298.5107428 2025-05-20,07:43:18.000,140,11097609,5684,0,1747726997,13220.601453210002,24899.989350239994,53298.545678400005 2025-05-20,07:43:19.000,140,11097579,5525,0,1747726998,13220.655343689992,31362.6458325,53298.60856248001 2025-05-20,07:43:20.000,140,11097657,5525,0,1747726999,13220.655343689992,31362.688127279995,53298.53869128001 2025-05-20,07:43:21.000,140,11097565,5565,0,1747727000,13220.655343689992,29516.175572909997,53298.61554960001 2025-05-20,07:43:22.000,140,11097598,4565,0,1747727001,13220.614925829992,34132.305402540005,53298.62952384 2025-05-20,07:43:23.000,140,11097593,5684,0,1747727002,13220.628398449997,33670.73541927,53298.63651096001 2025-05-20,07:43:24.000,140,11097623,5565,0,1747727003,13220.641871070002,29516.14737639,53298.61554960001 2025-05-20,07:43:25.000,140,11097670,5365,0,1747727004,13220.675552619992,29516.112130740003,53298.70638216001 2025-05-20,07:43:26.000,140,11097607,5765,0,1747727005,13220.675552619992,26284.79093874,53298.73433064001 2025-05-20,07:43:27.000,140,11097603,5684,0,1747727006,13220.648607379997,27669.620723760003,53298.7203564 2025-05-20,07:43:28.000,140,11097621,5605,0,1747727007,13220.675552619992,29516.105081610003,53298.762279120005 2025-05-20,07:43:29.000,140,11097622,5165,0,1747727008,13220.608189519997,29977.576377060002,53298.75529200001 2025-05-20,07:43:30.000,140,11097641,5805,0,1747727009,13220.641871070002,32747.405126219994,53298.88804728 2025-05-20,07:43:31.000,140,11097591,5445,0,1747727010,13220.675552619992,30900.899620979995,53298.91599576 2025-05-20,07:43:32.000,140,11097600,5445,0,1747727011,13220.695761549992,27669.451544640004,53298.90900864 2025-05-20,07:43:33.000,140,11097640,5245,0,1747727012,13220.702497860002,29977.519984020008,53298.95093136001 2025-05-20,07:43:34.000,140,11097585,5565,0,1747727013,13220.749652029997,28131.028577039993,53298.999841200006 2025-05-20,07:43:35.000,140,11097584,5125,0,1747727014,13220.763124650002,32285.510882970004,53299.02778968 2025-05-20,07:43:36.000,140,11097627,5485,0,1747727015,13220.803542510002,29515.731477719994,53299.04176392001 2025-05-20,07:43:37.000,140,11097598,5205,0,1747727016,13220.830487749998,32746.982178420003,53298.97189272001 2025-05-20,07:43:38.000,140,11097629,5925,0,1747727017,13220.897850849993,30438.92078817,53299.09067376001 2025-05-20,07:43:39.000,140,11097575,5725,0,1747727018,13220.924796089988,25361.20687701,53299.104648 2025-05-20,07:43:40.000,140,11097597,5765,0,1747727019,13220.945005019988,27669.211874219996,53299.23740328001 2025-05-20,07:43:41.000,140,11097640,5205,0,1747727020,13220.945005019988,30438.864395130004,53299.25137752 2025-05-20,07:43:42.000,140,11097582,5245,0,1747727021,13220.931532399998,33208.51691604,53299.29330024 2025-05-20,07:43:43.000,140,11097623,4685,0,1747727022,13220.924796089988,28592.316595109995,53299.23041616 2025-05-20,07:43:44.000,140,11097543,5245,0,1747727023,13220.924796089988,31361.955017760003,53299.314261600004 2025-05-20,07:43:45.000,140,11097559,5565,0,1747727024,13220.924796089988,26284.107173130004,53299.34221008 2025-05-20,07:43:46.000,140,11097564,5165,0,1747727025,13220.924796089988,32285.094984299998,53299.36317144 2025-05-20,07:43:47.000,140,11097577,5645,0,1747727026,13220.945005019988,29515.379021219997,53299.40509416001 2025-05-20,07:43:48.000,140,11097609,5645,0,1747727027,13220.971950259998,32285.05973865,53299.433042640005 2025-05-20,07:43:49.000,140,11097616,5205,0,1747727028,13221.032577049999,30900.21585537,53299.47496536001 2025-05-20,07:43:50.000,140,11097603,5684,0,1747727029,13221.086467529989,27207.331729230005,53299.50990096 2025-05-20,07:43:51.000,140,11097660,5285,0,1747727030,13221.113412769999,28130.4787449,53299.59374640001 2025-05-20,07:43:52.000,140,11097617,5845,0,1747727031,13221.180775869994,29053.72444839,53299.59374640001 2025-05-20,07:43:53.000,140,11097630,5285,0,1747727032,13221.221193729994,31823.362871039993,53299.62169488001 2025-05-20,07:43:54.000,140,11097587,5765,0,1747727033,13221.335711,29515.259186010007,53299.72650168 2025-05-20,07:43:55.000,140,11097620,5485,0,1747727034,13221.40981040999,28592.027580780006,53299.77541152 2025-05-20,07:43:56.000,140,11097650,5205,0,1747727035,13221.463700889995,29976.82212015,53299.782398639996 2025-05-20,07:43:57.000,140,11097628,5405,0,1747727036,13221.55127291999,29515.16049819,53299.838295600006 2025-05-20,07:43:58.000,140,11097666,5125,0,1747727037,13221.638844950001,33669.558214560006,53299.88021832001 2025-05-20,07:43:59.000,140,11097628,5285,0,1747727038,13221.712944359992,32284.73547867,53299.9431024 2025-05-20,07:44:00.000,140,11097659,5925,0,1747727039,13221.793780079992,31823.066807580006,53300.03393496 2025-05-20,07:44:01.000,140,11097567,5684,0,1747727040,13221.888088419997,29053.421335799998,53300.09681904001 2025-05-20,07:44:02.000,140,11097609,5884,0,1747727041,13221.948715209997,31361.405185619995,53300.16669024001 2025-05-20,07:44:03.000,140,11097605,5645,0,1747727042,13222.002605690002,30899.74356366,53300.21560008001 2025-05-20,07:44:04.000,140,11097579,5845,0,1747727043,13222.043023550003,29514.779845170007,53300.341368240006 2025-05-20,07:44:05.000,140,11097606,5245,0,1747727044,13222.110386649998,27668.35892949,53300.38329096001 2025-05-20,07:44:06.000,140,11097578,5405,0,1747727045,13222.177749749993,26283.423407520007,53300.43220080001 2025-05-20,07:44:07.000,140,11097640,5165,0,1747727046,13222.285530709989,29514.68115735,53300.56495608 2025-05-20,07:44:08.000,140,11097594,5245,0,1747727047,13222.379839049994,27206.57042319,53300.63482728 2025-05-20,07:44:09.000,140,11097627,5565,0,1747727048,13222.46741107999,30899.39815629,53300.69771136001 2025-05-20,07:44:10.000,140,11097630,5325,0,1747727049,13222.55498311,26744.831260799998,53300.74662120001 2025-05-20,07:44:11.000,140,11097615,5684,0,1747727050,13222.642555139995,29976.081961500007,53300.844440880006 2025-05-20,07:44:12.000,140,11097577,5925,0,1747727051,13222.75033609999,31822.446484140004,53300.97719616 2025-05-20,07:44:13.000,140,11097675,5925,0,1747727052,13222.844644439996,24898.255264260006,53301.04008024 2025-05-20,07:44:14.000,140,11097611,5605,0,1747727053,13222.965898019997,31822.284354150004,53301.158861280004 2025-05-20,07:44:15.000,140,11097569,5605,0,1747727054,13223.026524809997,25359.78295275,53301.20777112 2025-05-20,07:44:16.000,140,11097570,5405,0,1747727055,13223.080415290002,35515.041595949995,53301.31956504001 2025-05-20,07:44:17.000,140,11097580,5005,0,1747727056,13223.147778389997,25821.219002550002,53301.40341048 2025-05-20,07:44:18.000,140,11097566,5085,0,1747727057,13223.262295660003,31360.411258289998,53301.459307439996 2025-05-20,07:44:19.000,140,11097564,5205,0,1747727058,13223.349867689998,28129.139410200005,53301.57110136 2025-05-20,07:44:20.000,140,11097550,5445,0,1747727059,13223.423967099989,30437.080965240006,53301.661933920004 2025-05-20,07:44:21.000,140,11097552,5165,0,1747727060,13223.504802819989,31360.24207917,53301.71084376 2025-05-20,07:44:22.000,140,11097568,4525,0,1747727061,13223.551956989999,27205.696331069994,53301.780714960005 2025-05-20,07:44:23.000,140,11097602,5085,0,1747727062,13223.66647425999,28590.5049687,53301.96936720001 2025-05-20,07:44:24.000,140,11097608,5125,0,1747727063,13223.679946879995,27205.668134549996,53301.997315680004 2025-05-20,07:44:25.000,140,11097612,5405,0,1747727064,13223.78772783999,29051.983313279998,53302.03225128 2025-05-20,07:44:26.000,140,11097585,5925,0,1747727065,13223.861827249995,29513.56739481,53302.13705808001 2025-05-20,07:44:27.000,140,11097585,5845,0,1747727066,13223.8955088,28128.660069360005,53302.31173608 2025-05-20,07:44:28.000,140,11097580,5205,0,1747727067,13223.962871899996,24435.74069757,53302.34667168001 2025-05-20,07:44:29.000,140,11097587,5565,0,1747727068,13223.983080829996,31821.37501638,53302.47942696 2025-05-20,07:44:30.000,140,11097575,5605,0,1747727069,13224.010026069991,32744.500884659996,53302.451478480005 2025-05-20,07:44:31.000,140,11097528,5245,0,1747727070,13224.070652859991,27666.836317409994,53302.598208 2025-05-20,07:44:32.000,140,11097631,4765,0,1747727071,13224.077389170001,27666.801071759997,53302.7030148 2025-05-20,07:44:33.000,140,11097616,5125,0,1747727072,13224.111070719991,31359.487822259995,53302.80083448 2025-05-20,07:44:34.000,140,11097638,5285,0,1747727073,13224.138015960001,30897.868495079994,53302.856731440006 2025-05-20,07:44:35.000,140,11097627,5725,0,1747727074,13224.178433820001,26743.36504176,53302.98948672 2025-05-20,07:44:36.000,140,11097591,4885,0,1747727075,13224.185170129997,30436.17162747,53303.01743520001 2025-05-20,07:44:37.000,140,11097619,5565,0,1747727076,13224.191906439992,29974.531152900003,53303.052370800004 2025-05-20,07:44:38.000,140,11097632,4405,0,1747727077,13224.245796919997,27204.913877640007,53303.15019048 2025-05-20,07:44:39.000,140,11097642,4325,0,1747727078,13224.218851680002,32744.14842816,53303.20608744 2025-05-20,07:44:40.000,140,11097575,5645,0,1747727079,13224.151488579992,26743.287501330007,53303.30390712 2025-05-20,07:44:41.000,140,11097598,4525,0,1747727080,13224.090861789991,26743.259304809995,53303.40172680001 2025-05-20,07:44:42.000,140,11097599,6084,0,1747727081,13224.050443929991,28128.110237219997,53303.51352072 2025-05-20,07:44:43.000,140,11097636,4405,0,1747727082,13224.030234999991,29512.862481810007,53303.46461088 2025-05-20,07:44:44.000,140,11097607,5805,0,1747727083,13224.003289759996,29051.257252890005,53303.54845632001 2025-05-20,07:44:45.000,140,11097635,5884,0,1747727084,13223.97634452,27666.406320480004,53303.63928888 2025-05-20,07:44:46.000,140,11097594,5365,0,1747727085,13223.962871899996,27666.2935344,53303.7510828 2025-05-20,07:44:47.000,140,11097575,5725,0,1747727086,13223.96960820999,30435.87556401,53303.793005520005 2025-05-20,07:44:48.000,140,11097586,5285,0,1747727087,13223.91571773,31820.634857729994,53303.77204416 2025-05-20,07:44:49.000,140,11097639,5645,0,1747727088,13223.85509094,28589.320714860005,53303.81396688001 2025-05-20,07:44:50.000,140,11097601,5044,0,1747727089,13223.85509094,28127.715485940003,53303.90479944001 2025-05-20,07:44:51.000,140,11097596,5245,0,1747727090,13223.77425522,24896.41544133,53303.96768352 2025-05-20,07:44:52.000,140,11097600,5365,0,1747727091,13223.68668318999,28589.095142699996,53304.03755472 2025-05-20,07:44:53.000,140,11097484,5285,0,1747727092,13223.639529019994,33205.08398973,53304.01659336 2025-05-20,07:44:54.000,140,11097595,5805,0,1747727093,13223.592374849999,29512.30560054,53304.11441304 2025-05-20,07:44:55.000,140,11097612,5205,0,1747727094,13223.525011749989,30435.459665340008,53304.1353744 2025-05-20,07:44:56.000,140,11097612,4325,0,1747727095,13223.450912339998,29512.199863589994,53304.19127136001 2025-05-20,07:44:57.000,140,11097588,4565,0,1747727096,13223.336395069993,29512.12937229,53304.19127136001 2025-05-20,07:44:58.000,140,11097586,5325,0,1747727097,13223.228614109998,27204.110276820007,53304.2052456 2025-05-20,07:44:59.000,140,11097544,4485,0,1747727098,13223.087151599997,29511.9672423,53304.177297120004 2025-05-20,07:45:00.000,140,11097609,5684,0,1747727099,13222.952425399992,28127.179752059994,53304.28210392 2025-05-20,07:45:01.000,140,11097606,4565,0,1747727100,13222.831171819991,29973.45263601,53304.23319408 2025-05-20,07:45:02.000,140,11097574,5365,0,1747727101,13222.662764069995,28126.989425549997,53304.25415544 2025-05-20,07:45:03.000,140,11097584,5605,0,1747727102,13222.55498311,23510.986480260006,53304.24018120001 2025-05-20,07:45:04.000,140,11097574,4565,0,1747727103,13222.42699321999,28588.474819259995,53304.30306528 2025-05-20,07:45:05.000,140,11097663,5965,0,1747727104,13222.312475949999,30434.789997989996,53304.3100524 2025-05-20,07:45:06.000,140,11097605,4965,0,1747727105,13222.197958679993,29049.86857428,53304.30306528 2025-05-20,07:45:07.000,140,11097617,5765,0,1747727106,13222.083441409988,28126.679263829996,53304.25415544 2025-05-20,07:45:08.000,140,11097571,5884,0,1747727107,13221.989133069997,28126.62287079,53304.2052456 2025-05-20,07:45:09.000,140,11097636,5165,0,1747727108,13221.915033659992,28588.214001450004,53304.226206960004 2025-05-20,07:45:10.000,140,11097577,5725,0,1747727109,13221.847670559997,29049.71349342,53304.2052456 2025-05-20,07:45:11.000,140,11097577,5845,0,1747727110,13221.746625909997,25818.53328402,53304.18428424 2025-05-20,07:45:12.000,140,11097545,5565,0,1747727111,13221.706208049996,30896.085065189996,53304.19127136001 2025-05-20,07:45:13.000,140,11097561,4685,0,1747727112,13221.645581259996,27664.911904919994,53304.19127136001 2025-05-20,07:45:14.000,140,11097642,5245,0,1747727113,13221.55127291999,27664.918954049994,53304.15633576 2025-05-20,07:45:15.000,140,11097546,5285,0,1747727114,13221.55800923,33204.01252197,53304.11441304 2025-05-20,07:45:16.000,140,11097574,5245,0,1747727115,13221.51759137,31357.563409769995,53304.14934864001 2025-05-20,07:45:17.000,140,11097601,5005,0,1747727116,13221.45696458,31357.570458899994,53304.14236152 2025-05-20,07:45:18.000,140,11097552,5365,0,1747727117,13221.38960147999,31357.584557160008,53304.128387280005 2025-05-20,07:45:19.000,140,11097610,5325,0,1747727118,13221.335711,30434.402295840002,53304.19127136001 2025-05-20,07:45:20.000,140,11097623,5565,0,1747727119,13221.24813896999,31357.584557160008,53304.1353744 2025-05-20,07:45:21.000,140,11097594,4645,0,1747727120,13221.22793003999,25356.857563800004,53304.11441304 2025-05-20,07:45:22.000,140,11097602,4605,0,1747727121,13221.153830629999,27203.165693400006,53304.04454184 2025-05-20,07:45:23.000,140,11097600,5525,0,1747727122,13221.079731219994,30895.88064042,53304.03755472 2025-05-20,07:45:24.000,140,11097572,4525,0,1747727123,13221.052785979999,29511.02970801,53304.11441304 2025-05-20,07:45:25.000,140,11097538,5365,0,1747727124,13220.965213949989,29511.050855399997,53304.05152896001 2025-05-20,07:45:26.000,140,11097607,6005,0,1747727125,13220.897850849993,28587.78400452,53304.058516080004 2025-05-20,07:45:27.000,140,11097601,4645,0,1747727126,13220.877641919993,31818.95716479,53304.05152896001 2025-05-20,07:45:28.000,140,11097685,5365,0,1747727127,13220.790069889998,31357.316690220003,53304.10742592 2025-05-20,07:45:29.000,140,11097589,5565,0,1747727128,13220.749652029997,29972.543298239994,53304.02358048001 2025-05-20,07:45:30.000,140,11097605,5645,0,1747727129,13220.702497860002,26279.771958180005,53304.02358048001 2025-05-20,07:45:31.000,140,11097610,5445,0,1747727130,13220.668816309997,28126.15762821,53304.079477440006 2025-05-20,07:45:32.000,140,11097670,4525,0,1747727131,13220.594716899992,30895.71851043,53304.09345168 2025-05-20,07:45:33.000,140,11097608,5325,0,1747727132,13220.567771659997,35511.672111809996,53304.05152896001 2025-05-20,07:45:34.000,140,11097584,5325,0,1747727133,13220.480199630001,25356.653139029993,53304.05152896001 2025-05-20,07:45:35.000,140,11097622,5365,0,1747727134,13220.392627599991,30895.760805209997,53304.04454184 2025-05-20,07:45:36.000,140,11097601,5725,0,1747727135,13220.325264499996,28126.185824729997,53304.00261912001 2025-05-20,07:45:37.000,140,11097532,5044,0,1747727136,13220.284846639996,27202.982416020008,53303.96768352 2025-05-20,07:45:38.000,140,11097609,5925,0,1747727137,13220.21074722999,29510.931020189993,53304.02358048001 2025-05-20,07:45:39.000,140,11097566,5285,0,1747727138,13220.15685675,29510.895774539997,53304.01659336 2025-05-20,07:45:40.000,140,11097612,5245,0,1747727139,13220.082757339995,25356.610844249997,53303.98864488 2025-05-20,07:45:41.000,140,11097655,5684,0,1747727140,13219.96824006999,32742.019590900003,53303.995632 2025-05-20,07:45:42.000,140,11097652,5165,0,1747727141,13219.873931729999,29049.213005190002,53303.96768352 2025-05-20,07:45:43.000,140,11097687,5565,0,1747727142,13219.820041249994,25818.089188829996,53304.00261912001 2025-05-20,07:45:44.000,140,11097585,5845,0,1747727143,13219.799832319994,29049.290545619995,53304.01659336 2025-05-20,07:45:45.000,140,11097631,6005,0,1747727144,13219.732469219998,34588.29952398001,53303.95370928001 2025-05-20,07:45:46.000,140,11097639,4725,0,1747727145,13219.759414459993,29049.184808670005,53303.95370928001 2025-05-20,07:45:47.000,140,11097536,4445,0,1747727146,13219.732469219998,29510.811184980004,53303.97467064 2025-05-20,07:45:48.000,140,11097608,4765,0,1747727147,13219.698787669993,28587.643021919997,53303.93973504 2025-05-20,07:45:49.000,140,11097611,4845,0,1747727148,13219.698787669993,29510.740693679996,53303.91877368 2025-05-20,07:45:50.000,140,11097630,4165,0,1747727149,13219.712260289998,27664.35502365,53303.93274792001 2025-05-20,07:45:51.000,140,11097654,4765,0,1747727150,13219.671842429998,31356.999479370003,53303.93274792001 2025-05-20,07:45:52.000,140,11097584,4725,0,1747727151,13219.678578739993,28125.917957790007,53303.960696400005 2025-05-20,07:45:53.000,140,11097632,4365,0,1747727152,13219.718996599993,30895.478840009993,53303.97467064 2025-05-20,07:45:54.000,140,11097646,5405,0,1747727153,13219.692051359998,28587.537284970007,53303.93274792001 2025-05-20,07:45:55.000,140,11097577,4925,0,1747727154,13219.698787669993,29049.07907172,53303.93274792001 2025-05-20,07:45:56.000,140,11097654,5365,0,1747727155,13219.739205529993,29049.128415629995,53303.95370928001 2025-05-20,07:45:57.000,140,11097640,4365,0,1747727156,13219.759414459993,31357.098167189994,53303.98864488 2025-05-20,07:45:58.000,140,11097567,5845,0,1747727157,13219.752678149998,30433.922955000002,53303.911786560006 2025-05-20,07:45:59.000,140,11097592,5365,0,1747727158,13219.759414459993,27664.319778000005,53303.97467064 2025-05-20,07:46:00.000,140,11097639,4925,0,1747727159,13219.739205529993,27664.37617104,53303.960696400005 2025-05-20,07:46:01.000,140,11097650,4405,0,1747727160,13219.718996599993,27202.7427456,53303.995632 2025-05-20,07:46:02.000,140,11097569,5805,0,1747727161,13219.692051359998,31357.154560230003,53303.97467064 2025-05-20,07:46:03.000,140,11097646,5325,0,1747727162,13219.651633499998,28125.97435083,53304.00261912001 2025-05-20,07:46:04.000,140,11097660,4525,0,1747727163,13219.658369809993,25817.976402750006,53304.030567600006 2025-05-20,07:46:05.000,140,11097617,5805,0,1747727164,13219.617951949993,27202.770942119998,53303.98864488 2025-05-20,07:46:06.000,140,11097560,4525,0,1747727165,13219.611215639998,32280.195838950007,53304.04454184 2025-05-20,07:46:07.000,140,11097627,4965,0,1747727166,13219.584270400002,29510.71249716,53304.058516080004 2025-05-20,07:46:08.000,140,11097563,5725,0,1747727167,13219.577534089993,34588.1867379,53304.11441304 2025-05-20,07:46:09.000,140,11097583,5725,0,1747727168,13219.550588849997,28125.910908660007,53304.12140016001 2025-05-20,07:46:10.000,140,11097586,4845,0,1747727169,13219.489962059997,32280.188789820008,53304.11441304 2025-05-20,07:46:11.000,140,11097634,5405,0,1747727170,13219.503434680002,28125.896810399994,53304.16332288 2025-05-20,07:46:12.000,140,11097551,5925,0,1747727171,13219.436071579992,29049.09316998,53304.10742592 2025-05-20,07:46:13.000,140,11097638,4605,0,1747727172,13219.388917409997,31356.950135460007,53304.15633576 2025-05-20,07:46:14.000,140,11097598,4645,0,1747727173,13219.415862649992,29972.211989129995,53304.1353744 2025-05-20,07:46:15.000,140,11097571,6005,0,1747727174,13219.388917409997,34588.109197469996,53304.16332288 2025-05-20,07:46:16.000,140,11097642,5605,0,1747727175,13219.449544199997,29972.240185650007,53304.24018120001 2025-05-20,07:46:17.000,140,11097625,5925,0,1747727176,13219.456280509992,31356.936037199994,53304.226206960004 2025-05-20,07:46:18.000,140,11097577,5005,0,1747727177,13219.442807890002,29972.183792609998,53304.21223272 2025-05-20,07:46:19.000,140,11097566,5365,0,1747727178,13219.456280509992,28125.791073450004,53304.2751168 2025-05-20,07:46:20.000,140,11097563,5925,0,1747727179,13219.463016820002,26741.024730599995,53304.23319408 2025-05-20,07:46:21.000,140,11097629,4925,0,1747727180,13219.476489439992,31356.921938939995,53304.2751168 2025-05-20,07:46:22.000,140,11097580,5325,0,1747727181,13219.489962059997,27202.637008649996,53304.28210392 2025-05-20,07:46:23.000,140,11097636,4365,0,1747727182,13219.476489439992,31818.562413509993,53304.33800088001 2025-05-20,07:46:24.000,140,11097572,4325,0,1747727183,13219.489962059997,27202.665205170008,53304.35197512 2025-05-20,07:46:25.000,140,11097613,5765,0,1747727184,13219.523643610002,29048.938089119998,53304.414859200006 2025-05-20,07:46:26.000,140,11097601,5845,0,1747727185,13219.577534089993,26279.48999298,53304.38691072001 2025-05-20,07:46:27.000,140,11097596,5165,0,1747727186,13219.557325159993,27202.651106909994,53304.393897840004 2025-05-20,07:46:28.000,140,11097571,5725,0,1747727187,13219.638160879993,28587.44564628,53304.4497948 2025-05-20,07:46:29.000,140,11097578,4685,0,1747727188,13219.644897189988,29049.022678680005,53304.54062736 2025-05-20,07:46:30.000,140,11097552,5245,0,1747727189,13219.712260289998,29049.050875200002,53304.52665312001 2025-05-20,07:46:31.000,140,11097551,5725,0,1747727190,13219.718996599993,28125.875663009996,53304.57556296001 2025-05-20,07:46:32.000,140,11097551,5925,0,1747727191,13219.752678149998,27664.319778000005,53304.67338264001 2025-05-20,07:46:33.000,140,11097581,4805,0,1747727192,13219.766150769989,25356.399370350002,53304.631459920005 2025-05-20,07:46:34.000,140,11097551,5765,0,1747727193,13219.786359699989,31357.055872409997,53304.70831824 2025-05-20,07:46:35.000,140,11097561,5765,0,1747727194,13219.846986489989,35049.87655638,53304.729279600004 2025-05-20,07:46:36.000,140,11097648,4485,0,1747727195,13219.873931729999,28587.572530620004,53304.680369760004 2025-05-20,07:46:37.000,140,11097603,4725,0,1747727196,13219.880668039994,29972.423463030005,53304.82011216001 2025-05-20,07:46:38.000,140,11097618,4365,0,1747727197,13219.94803113999,31357.18980588,53304.88998336001 2025-05-20,07:46:39.000,140,11097607,5684,0,1747727198,13219.961503759994,30895.56342957,53304.848060640004 2025-05-20,07:46:40.000,140,11097618,5005,0,1747727199,13220.001921619994,22586.965372470004,53304.95286744 2025-05-20,07:46:41.000,140,11097621,5684,0,1747727200,13220.04907578999,31357.17570762,53304.98081592 2025-05-20,07:46:42.000,140,11097629,5925,0,1747727201,13220.123175199995,29972.416413900006,53305.05767424001 2025-05-20,07:46:43.000,140,11097624,5445,0,1747727202,13220.21074722999,33203.58957416999,53305.12754544001 2025-05-20,07:46:44.000,140,11097648,4845,0,1747727203,13220.2579014,30434.042790210005,53305.1135712 2025-05-20,07:46:45.000,140,11097593,5525,0,1747727204,13220.27811033,28587.78400452,53305.17645528001 2025-05-20,07:46:46.000,140,11097621,5645,0,1747727205,13220.365682359996,29510.923971059994,53305.232352240004 2025-05-20,07:46:47.000,140,11097619,5525,0,1747727206,13220.392627599991,29972.557396500008,53305.31619768 2025-05-20,07:46:48.000,140,11097573,5525,0,1747727207,13220.453254389991,31818.893722620007,53305.4279916 2025-05-20,07:46:49.000,140,11097610,5445,0,1747727208,13220.507144869996,27203.003563410006,53305.44895296 2025-05-20,07:46:50.000,140,11097618,5205,0,1747727209,13220.554299039992,29972.64903519,53305.4279916 2025-05-20,07:46:51.000,140,11097664,5485,0,1747727210,13220.635134759992,27203.102251229997,53305.48388856 2025-05-20,07:46:52.000,140,11097571,5725,0,1747727211,13220.668816309997,30434.2754115,53305.567734000004 2025-05-20,07:46:53.000,140,11097659,5565,0,1747727212,13220.715970479992,29511.121346700005,53305.6725408 2025-05-20,07:46:54.000,140,11097634,5125,0,1747727213,13220.695761549992,33665.46971916,53305.707476400006 2025-05-20,07:46:55.000,140,11097574,5285,0,1747727214,13220.682288930002,23972.01368052,53305.79132184 2025-05-20,07:46:56.000,140,11097616,5245,0,1747727215,13220.736179409992,30434.310657149996,53305.72843776001 2025-05-20,07:46:57.000,140,11097610,5365,0,1747727216,13220.763124650002,35511.91883136,53305.854205920004 2025-05-20,07:46:58.000,140,11097586,5245,0,1747727217,13220.830487749998,26741.638004909997,53305.94503848001 2025-05-20,07:46:59.000,140,11097614,5165,0,1747727218,13220.850696679998,29511.191838,53305.972986960005 2025-05-20,07:47:00.000,140,11097606,5245,0,1747727219,13220.884378229988,30896.014573890003,53306.042858160006 2025-05-20,07:47:01.000,140,11097674,5085,0,1747727220,13220.857432989993,34588.792963080006,53306.140677840005 2025-05-20,07:47:02.000,140,11097607,5765,0,1747727221,13220.850696679998,30896.05686867,53306.14766496 2025-05-20,07:47:03.000,140,11097632,5245,0,1747727222,13220.850696679998,30434.479836269995,53306.28042024001 2025-05-20,07:47:04.000,140,11097629,5525,0,1747727223,13220.837224059993,29972.825263439998,53306.32933008001 2025-05-20,07:47:05.000,140,11097639,5684,0,1747727224,13220.877641919993,27203.292577739994,53306.378239920006 2025-05-20,07:47:06.000,140,11097589,5645,0,1747727225,13220.837224059993,21202.530338729994,53306.38522704 2025-05-20,07:47:07.000,140,11097607,5925,0,1747727226,13220.803542510002,27664.890757529996,53306.38522704 2025-05-20,07:47:08.000,140,11097580,5165,0,1747727227,13220.850696679998,31357.598655420006,53306.573879280004 2025-05-20,07:47:09.000,140,11097631,5325,0,1747727228,13220.837224059993,28588.002527549994,53306.53195656 2025-05-20,07:47:10.000,140,11097638,5365,0,1747727229,13220.850696679998,30895.986377370005,53306.55291792 2025-05-20,07:47:11.000,140,11097554,5245,0,1747727230,13220.843960370003,23972.126466600006,53306.62977624 2025-05-20,07:47:12.000,140,11097580,5445,0,1747727231,13220.877641919993,32742.3720474,53306.62977624 2025-05-20,07:47:13.000,140,11097564,5285,0,1747727232,13220.864169299988,28588.044822330005,53306.713621680006 2025-05-20,07:47:14.000,140,11097597,5684,0,1747727233,13220.864169299988,30896.04277041,53306.69964744 2025-05-20,07:47:15.000,140,11097580,5405,0,1747727234,13220.884378229988,28588.073018850002,53306.79048 2025-05-20,07:47:16.000,140,11097600,5165,0,1747727235,13220.870905609998,31819.210933470007,53306.79048 2025-05-20,07:47:17.000,140,11097581,5725,0,1747727236,13220.864169299988,28126.404347760006,53306.86733832 2025-05-20,07:47:18.000,140,11097545,5405,0,1747727237,13220.897850849993,27664.85551188,53306.93720952 2025-05-20,07:47:19.000,140,11097599,5605,0,1747727238,13220.870905609998,30434.444590619998,53307.01406784 2025-05-20,07:47:20.000,140,11097601,5525,0,1747727239,13220.897850849993,26741.645054039996,53306.93720952 2025-05-20,07:47:21.000,140,11097574,5285,0,1747727240,13220.904587159988,27664.85551188,53306.94419664 2025-05-20,07:47:22.000,140,11097556,5245,0,1747727241,13220.891114539998,28587.94613451,53307.01406784 2025-05-20,07:47:23.000,140,11097575,5485,0,1747727242,13220.891114539998,32280.724523700002,53307.12586176 2025-05-20,07:47:24.000,140,11097532,4965,0,1747727243,13220.870905609998,33203.87153937,53307.11887464001 2025-05-20,07:47:25.000,140,11097583,5845,0,1747727244,13220.884378229988,31357.4999676,53307.23066856 2025-05-20,07:47:26.000,140,11097573,4805,0,1747727245,13220.891114539998,32742.238113929998,53307.265604160006 2025-05-20,07:47:27.000,140,11097523,5645,0,1747727246,13220.911323469998,30895.859493030002,53307.3494496 2025-05-20,07:47:28.000,140,11097541,5805,0,1747727247,13220.918059779993,29049.53726517,53307.35643672001 2025-05-20,07:47:29.000,140,11097567,5765,0,1747727248,13220.891114539998,26279.948186430003,53307.3494496 2025-05-20,07:47:30.000,140,11097567,5725,0,1747727249,13220.864169299988,27664.69338189,53307.412333680004 2025-05-20,07:47:31.000,140,11097543,5725,0,1747727250,13220.837224059993,30434.219018460004,53307.40534656001 2025-05-20,07:47:32.000,140,11097546,4525,0,1747727251,13220.796806199993,28587.92498712,53307.55207608001 2025-05-20,07:47:33.000,140,11097539,5565,0,1747727252,13220.749652029997,25356.772974239997,53307.50316624001 2025-05-20,07:47:34.000,140,11097592,4285,0,1747727253,13220.702497860002,36434.96011008001,53307.51714048 2025-05-20,07:47:35.000,140,11097532,5445,0,1747727254,13220.689025239997,28126.277463420003,53307.61496016 2025-05-20,07:47:36.000,140,11097543,5684,0,1747727255,13220.668816309997,28126.284512550003,53307.66387 2025-05-20,07:47:37.000,140,11097532,5285,0,1747727256,13220.635134759992,33665.42037525,53307.60797304 2025-05-20,07:47:38.000,140,11097577,5565,0,1747727257,13220.581244280002,29049.438577349996,53307.58701168 2025-05-20,07:47:39.000,140,11097601,5805,0,1747727258,13220.594716899992,29972.663133449998,53307.70579272 2025-05-20,07:47:40.000,140,11097552,5245,0,1747727259,13220.567771659997,29972.677231709997,53307.69181848001 2025-05-20,07:47:41.000,140,11097626,5445,0,1747727260,13220.554299039992,29049.593658209997,53307.78265104 2025-05-20,07:47:42.000,140,11097530,5525,0,1747727261,13220.534090109992,30434.28246063,53307.81059952001 2025-05-20,07:47:43.000,140,11097620,5165,0,1747727262,13220.527353799996,32742.252212189996,53307.8036124 2025-05-20,07:47:44.000,140,11097468,5445,0,1747727263,13220.513881179992,29511.072002789995,53307.85252224 2025-05-20,07:47:45.000,140,11097626,5125,0,1747727264,13220.473463319991,31357.535213249997,53307.92239344 2025-05-20,07:47:46.000,140,11097579,5805,0,1747727265,13220.500408560001,29972.768870400003,53307.90841920001 2025-05-20,07:47:47.000,140,11097567,5684,0,1747727266,13220.486935939996,30434.360001060006,53307.90841920001 2025-05-20,07:47:48.000,140,11097621,5684,0,1747727267,13220.466727009996,31819.11929478,53307.99925176 2025-05-20,07:47:49.000,140,11097634,5125,0,1747727268,13220.486935939996,31819.14044217,53307.95732904001 2025-05-20,07:47:50.000,140,11097552,4565,0,1747727269,13220.493672249992,31819.196835209994,53308.013226 2025-05-20,07:47:51.000,140,11097617,5445,0,1747727270,13220.433045459991,32742.421391309996,53308.034187360005 2025-05-20,07:47:52.000,140,11097591,5884,0,1747727271,13220.473463319991,29511.255280170008,53308.06912296 2025-05-20,07:47:53.000,140,11097629,5884,0,1747727272,13220.419572840001,24433.738744650007,53308.083097200004 2025-05-20,07:47:54.000,140,11097616,5165,0,1747727273,13220.439781770001,31819.260277380003,53308.13200704 2025-05-20,07:47:55.000,140,11097656,4525,0,1747727274,13220.426309149996,33665.5966035,53308.20886536 2025-05-20,07:47:56.000,140,11097557,5845,0,1747727275,13220.412836529991,26741.715545340005,53308.201878240005 2025-05-20,07:47:57.000,140,11097663,4605,0,1747727276,13220.426309149996,29049.692346030002,53308.18091688 2025-05-20,07:47:58.000,140,11097622,5044,0,1747727277,13220.412836529991,33204.07596414001,53308.22283960001 2025-05-20,07:47:59.000,140,11097557,5925,0,1747727278,13220.459990700001,31819.2884739,53308.33463352 2025-05-20,07:48:00.000,140,11097623,5125,0,1747727279,13220.453254389991,25356.935104229997,53308.34162064001 2025-05-20,07:48:01.000,140,11097630,5525,0,1747727280,13220.473463319991,32280.992390640007,53308.320659280005 2025-05-20,07:48:02.000,140,11097552,5605,0,1747727281,13220.480199630001,29049.840377760003,53308.43245320001 2025-05-20,07:48:03.000,140,11097551,5965,0,1747727282,13220.527353799996,28588.326787529993,53308.439440320006 2025-05-20,07:48:04.000,140,11097581,5684,0,1747727283,13220.520617490001,27203.504051640004,53308.46040168001 2025-05-20,07:48:05.000,140,11097578,5245,0,1747727284,13220.540826420001,31357.81012932,53308.537260000005 2025-05-20,07:48:06.000,140,11097639,5925,0,1747727285,13220.520617490001,27665.074034909994,53308.56520848 2025-05-20,07:48:07.000,140,11097605,6005,0,1747727286,13220.534090109992,29973.12837603,53308.607131200006 2025-05-20,07:48:08.000,140,11097617,5925,0,1747727287,13220.513881179992,31357.937013660005,53308.64905392001 2025-05-20,07:48:09.000,140,11097467,5805,0,1747727288,13220.473463319991,27203.525199030002,53308.63507968 2025-05-20,07:48:10.000,140,11097688,5285,0,1747727289,13220.486935939996,31819.415358240003,53308.72591224001 2025-05-20,07:48:11.000,140,11097572,5605,0,1747727290,13220.453254389991,32742.68925825,53308.73988648 2025-05-20,07:48:12.000,140,11097598,5605,0,1747727291,13220.459990700001,32742.67515999,53308.7818092 2025-05-20,07:48:13.000,140,11097627,5805,0,1747727292,13220.507144869996,32742.68220912,53308.84469328001 2025-05-20,07:48:14.000,140,11097633,5605,0,1747727293,13220.500408560001,26742.025707060006,53308.93552584001 2025-05-20,07:48:15.000,140,11097597,5765,0,1747727294,13220.587980589997,29973.220014720006,53308.921551600004 2025-05-20,07:48:16.000,140,11097577,5925,0,1747727295,13220.587980589997,32281.189766280004,53308.94950008 2025-05-20,07:48:17.000,140,11097628,4685,0,1747727296,13220.628398449997,28126.848442949995,53309.040332640005 2025-05-20,07:48:18.000,140,11097621,5645,0,1747727297,13220.736179409992,31819.647979529997,53309.13116520001 2025-05-20,07:48:19.000,140,11097634,5325,0,1747727298,13220.742915720002,28126.862541209994,53309.18007504001 2025-05-20,07:48:20.000,140,11097600,5365,0,1747727299,13220.796806199993,27203.757820319996,53309.19404928 2025-05-20,07:48:21.000,140,11097663,5845,0,1747727300,13220.850696679998,30434.980324500008,53309.235972 2025-05-20,07:48:22.000,140,11097576,5485,0,1747727301,13220.904587159988,31358.218978859994,53309.28488184 2025-05-20,07:48:23.000,140,11097591,4965,0,1747727302,13220.958477639993,26280.716541600006,53309.3058432 2025-05-20,07:48:24.000,140,11097531,5005,0,1747727303,13220.971950259998,29050.333816860002,53309.35475304 2025-05-20,07:48:25.000,140,11097563,5684,0,1747727304,13221.046049669989,28127.151555539996,53309.38270152 2025-05-20,07:48:26.000,140,11097598,5285,0,1747727305,13221.059522289994,28588.784980979995,53309.47353408 2025-05-20,07:48:27.000,140,11097552,5445,0,1747727306,13221.12688538999,28127.25729249,53309.56436664001 2025-05-20,07:48:28.000,140,11097647,5884,0,1747727307,13221.22793003999,27665.63796531,53309.57834088 2025-05-20,07:48:29.000,140,11097579,5884,0,1747727308,13221.27508421,28588.933012709997,53309.64821208 2025-05-20,07:48:30.000,140,11097631,5645,0,1747727309,13221.342447309995,28127.41942248,53309.780967360006 2025-05-20,07:48:31.000,140,11097604,4365,0,1747727310,13221.322238379995,24896.218065690002,53309.80192872001 2025-05-20,07:48:32.000,140,11097608,5565,0,1747727311,13221.38960147999,29973.889682070003,53309.81590296 2025-05-20,07:48:33.000,140,11097539,6045,0,1747727312,13221.45696458,25357.957228080006,53309.91372264 2025-05-20,07:48:34.000,140,11097678,5365,0,1747727313,13221.463700889995,33205.09103886,53310.0045552 2025-05-20,07:48:35.000,140,11097651,5765,0,1747727314,13221.504118749996,31820.42338383,53310.01154232 2025-05-20,07:48:36.000,140,11097576,4605,0,1747727315,13221.584954469996,31820.39518731,53310.13731048001 2025-05-20,07:48:37.000,140,11097536,5405,0,1747727316,13221.632108639991,33205.26726711,53310.20019456 2025-05-20,07:48:38.000,140,11097583,5925,0,1747727317,13221.726416979996,26742.949143089994,53310.263078640004 2025-05-20,07:48:39.000,140,11097665,5044,0,1747727318,13221.773571149992,29512.524123569994,53310.332949840005 2025-05-20,07:48:40.000,140,11097614,5245,0,1747727319,13221.861143180002,29512.580516610004,53310.40980816 2025-05-20,07:48:41.000,140,11097619,5884,0,1747727320,13221.908297349997,30435.819170970004,53310.500640720005 2025-05-20,07:48:42.000,140,11097538,5445,0,1747727321,13221.975660449993,30897.48784206,53310.57749904 2025-05-20,07:48:43.000,140,11097567,6045,0,1747727322,13222.036287239993,28589.595630929995,53310.68929296001 2025-05-20,07:48:44.000,140,11097612,5165,0,1747727323,13222.083441409988,29512.820187029996,53310.717241440005 2025-05-20,07:48:45.000,140,11097640,5485,0,1747727324,13222.164277129988,31820.952068579994,53310.75916416001 2025-05-20,07:48:46.000,140,11097662,5285,0,1747727325,13222.204694989989,29051.362989839996,53310.80108688 2025-05-20,07:48:47.000,140,11097590,5365,0,1747727326,13222.258585469994,31359.41028183,53310.91986792 2025-05-20,07:48:48.000,140,11097562,5365,0,1747727327,13222.332684879999,28128.194826780003,53311.066597439996 2025-05-20,07:48:49.000,140,11097607,4845,0,1747727328,13222.36636642999,28589.891694389997,53311.052623200005 2025-05-20,07:48:50.000,140,11097551,5884,0,1747727329,13222.39331167,28128.293514599995,53311.18537848 2025-05-20,07:48:51.000,140,11097625,5805,0,1747727330,13222.44720214999,26281.928991959998,53311.269223920004 2025-05-20,07:48:52.000,140,11097588,5645,0,1747727331,13222.46741107999,22127.545373850007,53311.33210800001 2025-05-20,07:48:53.000,140,11097538,5005,0,1747727332,13222.51456525,31359.614706599998,53311.39499208 2025-05-20,07:48:54.000,140,11097609,5485,0,1747727333,13222.54824679999,30436.453592670005,53311.506786000005 2025-05-20,07:48:55.000,140,11097610,5405,0,1747727334,13222.602137279995,31821.297475950007,53311.49979888001 2025-05-20,07:48:56.000,140,11097637,6005,0,1747727335,13222.622346209995,31359.776836589997,53311.58364432 2025-05-20,07:48:57.000,140,11097554,4565,0,1747727336,13222.64929144999,26743.745694779995,53311.63255416 2025-05-20,07:48:58.000,140,11097614,5485,0,1747727337,13222.662764069995,27667.005496529993,53311.64652840001 2025-05-20,07:48:59.000,140,11097504,5565,0,1747727338,13222.68970930999,29051.764790250003,53311.80723216 2025-05-20,07:49:00.000,140,11097598,4405,0,1747727339,13222.743599789996,29513.454608729997,53311.88409048001 2025-05-20,07:49:01.000,140,11097617,5765,0,1747727340,13222.763808719996,29513.42641221,53311.9260132 2025-05-20,07:49:02.000,140,11097547,5845,0,1747727341,13222.790753959991,31359.875524410003,53311.93300032001 2025-05-20,07:49:03.000,140,11097555,5725,0,1747727342,13222.851380749991,32283.15647355,53311.960948800006 2025-05-20,07:49:04.000,140,11097586,5645,0,1747727343,13222.878325990001,27667.146479129995,53312.11466544 2025-05-20,07:49:05.000,140,11097561,4805,0,1747727344,13222.918743850001,29051.983313279998,53312.14960104001 2025-05-20,07:49:06.000,140,11097628,5165,0,1747727345,13222.925480159996,30436.8130983,53312.1356268 2025-05-20,07:49:07.000,140,11097553,6045,0,1747727346,13222.959161710001,30436.8130983,53312.240433599996 2025-05-20,07:49:08.000,140,11097544,5285,0,1747727347,13222.992843259992,29513.659033500007,53312.33126616 2025-05-20,07:49:09.000,140,11097544,5525,0,1747727348,13223.013052189992,27205.597643250003,53312.4500472 2025-05-20,07:49:10.000,140,11097603,5805,0,1747727349,13223.026524809997,23512.769910150004,53312.5199184 2025-05-20,07:49:11.000,140,11097636,5285,0,1747727350,13223.073678979992,34129.81001052,53312.55485400001 2025-05-20,07:49:12.000,140,11097600,5325,0,1747727351,13223.073678979992,26744.119298670004,53312.54087976 2025-05-20,07:49:13.000,140,11097589,5884,0,1747727352,13223.107360529997,23974.473826889996,53312.60376384001 2025-05-20,07:49:14.000,140,11097519,5005,0,1747727353,13223.154514699992,25820.90884083,53312.68760928 2025-05-20,07:49:15.000,140,11097623,5805,0,1747727354,13223.161251010002,28128.977280210005,53312.743506239996 2025-05-20,07:49:16.000,140,11097603,5044,0,1747727355,13223.120833150002,25820.951135609997,53312.848313040005 2025-05-20,07:49:17.000,140,11097571,5765,0,1747727356,13223.174723629993,29052.152492399997,53312.82036456001 2025-05-20,07:49:18.000,140,11097574,5365,0,1747727357,13223.188196249997,36899.40613839,53312.86228728 2025-05-20,07:49:19.000,140,11097572,5085,0,1747727358,13223.154514699992,31360.192735260003,53312.87626152 2025-05-20,07:49:20.000,140,11097591,5845,0,1747727359,13223.127569459997,33668.18363421,53313.00901680001 2025-05-20,07:49:21.000,140,11097578,5445,0,1747727360,13223.127569459997,35053.01341923,53313.02997816 2025-05-20,07:49:22.000,140,11097561,5805,0,1747727361,13223.127569459997,30436.947031770003,53313.09984936 2025-05-20,07:49:23.000,140,11097622,5445,0,1747727362,13223.114096839992,28128.913838039996,53313.134784960006 2025-05-20,07:49:24.000,140,11097590,5485,0,1747727363,13223.100624220002,33206.52201225,53313.20465616001 2025-05-20,07:49:25.000,140,11097613,5765,0,1747727364,13223.026524809997,29052.074951970004,53313.16972056 2025-05-20,07:49:26.000,140,11097665,5805,0,1747727365,13223.046733739997,31360.129293089994,53313.29548872001 2025-05-20,07:49:27.000,140,11097609,5645,0,1747727366,13223.006315879997,29052.089050230003,53313.281514480004 2025-05-20,07:49:28.000,140,11097634,5445,0,1747727367,13222.986106949997,29975.285409810007,53313.32343720001 2025-05-20,07:49:29.000,140,11097636,4405,0,1747727368,13222.972634329992,36437.800909469996,53313.37234704001 2025-05-20,07:49:30.000,140,11097623,5925,0,1747727369,13222.992843259992,29052.032657190008,53313.43523112 2025-05-20,07:49:31.000,140,11097613,5765,0,1747727370,13222.992843259992,27667.224019560002,53313.46317960001 2025-05-20,07:49:32.000,140,11097584,5365,0,1747727371,13222.999579570002,30898.43242548,53313.47715384 2025-05-20,07:49:33.000,140,11097607,5845,0,1747727372,13222.959161710001,35514.53405859,53313.55401216 2025-05-20,07:49:34.000,140,11097648,5205,0,1747727373,13222.952425399992,35514.442419900006,53313.57497352 2025-05-20,07:49:35.000,140,11097642,5605,0,1747727374,13222.965898019997,34591.23901119,53313.52606368 2025-05-20,07:49:36.000,140,11097643,4925,0,1747727375,13222.912007539991,31821.586490279995,53313.60990912001 2025-05-20,07:49:37.000,140,11097558,5485,0,1747727376,13222.938952780001,29051.9410185,53313.616896240004 2025-05-20,07:49:38.000,140,11097629,5884,0,1747727377,13222.932216469992,29975.080985039996,53313.67978032001 2025-05-20,07:49:39.000,140,11097570,5405,0,1747727378,13222.925480159996,27667.11123348,53313.637857600006 2025-05-20,07:49:40.000,140,11097602,5525,0,1747727379,13222.945689089996,30436.756705260006,53313.70772880001 2025-05-20,07:49:41.000,140,11097583,5725,0,1747727380,13222.925480159996,29513.532149160004,53313.75663864001 2025-05-20,07:49:42.000,140,11097663,5965,0,1747727381,13222.905271229996,32283.269259630004,53313.7426644 2025-05-20,07:49:43.000,140,11097583,5845,0,1747727382,13222.891798609991,27667.125331739997,53313.86144544 2025-05-20,07:49:44.000,140,11097595,5925,0,1747727383,13222.918743850001,29975.243115029996,53313.87541968001 2025-05-20,07:49:45.000,140,11097580,5525,0,1747727384,13222.891798609991,30436.82719656,53313.96625224001 2025-05-20,07:49:46.000,140,11097576,5325,0,1747727385,13222.918743850001,30898.43242548,53313.973239360006 2025-05-20,07:49:47.000,140,11097599,4925,0,1747727386,13222.912007539991,30898.43242548,53313.952278000004 2025-05-20,07:49:48.000,140,11097562,5565,0,1747727387,13222.932216469992,28590.533165219997,53314.00817496 2025-05-20,07:49:49.000,140,11097602,4245,0,1747727388,13222.952425399992,29975.334753720002,53314.03612344 2025-05-20,07:49:50.000,140,11097558,5445,0,1747727389,13222.986106949997,29975.341802850002,53314.06407192001 2025-05-20,07:49:51.000,140,11097564,5085,0,1747727390,13222.979370640001,30437.010473939998,53314.04311056001 2025-05-20,07:49:52.000,140,11097545,6045,0,1747727391,13222.959161710001,26282.53521714,53314.1968272 2025-05-20,07:49:53.000,140,11097632,5445,0,1747727392,13222.972634329992,26744.203888229997,53314.15490448 2025-05-20,07:49:54.000,140,11097615,5925,0,1747727393,13222.972634329992,29513.856409140004,53314.2666984 2025-05-20,07:49:55.000,140,11097582,5365,0,1747727394,13222.992843259992,27667.40024781,53314.2666984 2025-05-20,07:49:56.000,140,11097604,5445,0,1747727395,13222.945689089996,27205.80911715,53314.2666984 2025-05-20,07:49:57.000,140,11097564,5125,0,1747727396,13222.965898019997,22589.799122729994,53314.308621120006 2025-05-20,07:49:58.000,140,11097589,5405,0,1747727397,13222.979370640001,29513.88460566,53314.38547944 2025-05-20,07:49:59.000,140,11097562,5365,0,1747727398,13222.972634329992,25821.014577780006,53314.37849232001 2025-05-20,07:50:00.000,140,11097620,5125,0,1747727399,13222.932216469992,27205.816166279998,53314.43438928 2025-05-20,07:50:01.000,140,11097582,5245,0,1747727400,13222.945689089996,32283.48778266,53314.49028624 2025-05-20,07:50:02.000,140,11097548,5405,0,1747727401,13222.959161710001,27205.823215409997,53314.574131680005 2025-05-20,07:50:03.000,140,11097644,5205,0,1747727402,13222.952425399992,32745.191699400006,53314.58810592 2025-05-20,07:50:04.000,140,11097628,4285,0,1747727403,13222.972634329992,29513.856409140004,53314.53919608 2025-05-20,07:50:05.000,140,11097574,5285,0,1747727404,13222.965898019997,27205.858461059994,53314.65099 2025-05-20,07:50:06.000,140,11097599,5605,0,1747727405,13223.039997430002,30437.095063500004,53314.68592560001 2025-05-20,07:50:07.000,140,11097604,5285,0,1747727406,13223.033261119992,30898.714390680005,53314.67893848 2025-05-20,07:50:08.000,140,11097574,5405,0,1747727407,13223.060206360002,30437.123260020002,53314.741822560005 2025-05-20,07:50:09.000,140,11097637,5684,0,1747727408,13223.026524809997,28590.709393469995,53314.67893848 2025-05-20,07:50:10.000,140,11097567,5445,0,1747727409,13222.965898019997,32745.219895920003,53314.741822560005 2025-05-20,07:50:11.000,140,11097624,5405,0,1747727410,13222.979370640001,31821.967143300004,53314.81868088 2025-05-20,07:50:12.000,140,11097536,4685,0,1747727411,13222.965898019997,26282.725543649998,53314.83265512001 2025-05-20,07:50:13.000,140,11097579,4725,0,1747727412,13222.959161710001,25359.508036679996,53314.825668 2025-05-20,07:50:14.000,140,11097614,5205,0,1747727413,13222.999579570002,25821.127363859996,53314.93047480001 2025-05-20,07:50:15.000,140,11097575,5645,0,1747727414,13222.965898019997,27205.93600149,53314.97239752001 2025-05-20,07:50:16.000,140,11097618,4525,0,1747727415,13222.972634329992,24897.902807759994,53314.979384640006 2025-05-20,07:50:17.000,140,11097538,5325,0,1747727416,13222.972634329992,27205.978296269997,53315.04925584001 2025-05-20,07:50:18.000,140,11097549,5845,0,1747727417,13222.979370640001,31360.411258289998,53315.077204320005 2025-05-20,07:50:19.000,140,11097588,4445,0,1747727418,13222.979370640001,27205.95009975,53315.1051528 2025-05-20,07:50:20.000,140,11097609,5884,0,1747727419,13222.999579570002,26744.31667431,53315.14008840001 2025-05-20,07:50:21.000,140,11097593,4805,0,1747727420,13223.006315879997,30898.848324150007,53315.2099596 2025-05-20,07:50:22.000,140,11097562,5445,0,1747727421,13223.026524809997,30437.221947840007,53315.25188232 2025-05-20,07:50:23.000,140,11097586,5165,0,1747727422,13223.039997430002,26744.380116479995,53315.23092096 2025-05-20,07:50:24.000,140,11097610,5005,0,1747727423,13223.033261119992,26744.394214739994,53315.30079216 2025-05-20,07:50:25.000,140,11097533,5645,0,1747727424,13223.019788500002,33206.91676353,53315.32874064 2025-05-20,07:50:26.000,140,11097571,5725,0,1747727425,13223.053470049992,26282.796034950006,53315.39162472 2025-05-20,07:50:27.000,140,11097570,5325,0,1747727426,13223.073678979992,29514.025588260003,53315.349702 2025-05-20,07:50:28.000,140,11097534,5205,0,1747727427,13223.114096839992,32745.311534609995,53315.37765048 2025-05-20,07:50:29.000,140,11097583,5565,0,1747727428,13223.093887909992,29514.011490000004,53315.46848304 2025-05-20,07:50:30.000,140,11097584,4445,0,1747727429,13223.087151599997,30898.841275019993,53315.49643152 2025-05-20,07:50:31.000,140,11097662,5365,0,1747727430,13223.120833150002,30437.257193490004,53315.55232848001 2025-05-20,07:50:32.000,140,11097592,4805,0,1747727431,13223.147778389997,31360.474700460007,53315.58726408 2025-05-20,07:50:33.000,140,11097622,4605,0,1747727432,13223.134305769992,28129.245147149995,53315.650148160006 2025-05-20,07:50:34.000,140,11097602,5525,0,1747727433,13223.161251010002,29052.399211950004,53315.650148160006 2025-05-20,07:50:35.000,140,11097617,6005,0,1747727434,13223.194932559993,33668.52904158,53315.67110952001 2025-05-20,07:50:36.000,140,11097586,5165,0,1747727435,13223.208405179997,29052.497899769995,53315.678096640004 2025-05-20,07:50:37.000,140,11097601,5765,0,1747727436,13223.221877800002,25359.61377363,53315.78290344 2025-05-20,07:50:38.000,140,11097598,5405,0,1747727437,13223.255559349993,29052.526096290007,53315.8038648 2025-05-20,07:50:39.000,140,11097661,4885,0,1747727438,13223.221877800002,35053.35177747,53315.845787520004 2025-05-20,07:50:40.000,140,11097570,4485,0,1747727439,13223.242086730002,31822.115175030005,53315.866748880006 2025-05-20,07:50:41.000,140,11097586,5245,0,1747727440,13223.255559349993,29975.68016109,53315.915658720005 2025-05-20,07:50:42.000,140,11097608,5684,0,1747727441,13223.215141489993,29975.736554129995,53315.866748880006 2025-05-20,07:50:43.000,140,11097573,4845,0,1747727442,13223.255559349993,29975.70130848,53315.964568560004 2025-05-20,07:50:44.000,140,11097596,5325,0,1747727443,13223.242086730002,29052.497899769995,53316.02745264001 2025-05-20,07:50:45.000,140,11097616,5445,0,1747727444,13223.242086730002,30437.341783049997,53316.04142688 2025-05-20,07:50:46.000,140,11097628,5285,0,1747727445,13223.221877800002,26744.49290256,53316.09033672 2025-05-20,07:50:47.000,140,11097568,5325,0,1747727446,13223.215141489993,28590.949063890002,53316.14623368001 2025-05-20,07:50:48.000,140,11097505,5565,0,1747727447,13223.201668870002,27206.034689310007,53316.1182852 2025-05-20,07:50:49.000,140,11097570,5245,0,1747727448,13223.181459940002,29052.540194550005,53316.181169280004 2025-05-20,07:50:50.000,140,11097575,5565,0,1747727449,13223.208405179997,31822.16451894,53316.1881564 2025-05-20,07:50:51.000,140,11097636,5605,0,1747727450,13223.161251010002,27667.696311270003,53316.16719504 2025-05-20,07:50:52.000,140,11097572,5605,0,1747727451,13223.127569459997,28590.871523459995,53316.22309200001 2025-05-20,07:50:53.000,140,11097576,4525,0,1747727452,13223.161251010002,30898.93996284,53316.23706624 2025-05-20,07:50:54.000,140,11097606,5405,0,1747727453,13223.114096839992,28129.308589320004,53316.251040480005 2025-05-20,07:50:55.000,140,11097612,5445,0,1747727454,13223.141042080002,31822.150420680002,53316.31392456001 2025-05-20,07:50:56.000,140,11097582,5205,0,1747727455,13223.087151599997,29052.44855586,53316.28597608 2025-05-20,07:50:57.000,140,11097557,4725,0,1747727456,13223.046733739997,27206.041738440006,53316.369821520006 2025-05-20,07:50:58.000,140,11097584,4565,0,1747727457,13223.046733739997,30437.179653059997,53316.369821520006 2025-05-20,07:50:59.000,140,11097612,5365,0,1747727458,13223.033261119992,27667.55532867,53316.40475712 2025-05-20,07:51:00.000,140,11097608,5245,0,1747727459,13223.019788500002,31822.00943808,53316.43969272001 2025-05-20,07:51:01.000,140,11097593,5725,0,1747727460,13223.013052189992,26282.71144539,53316.40475712 2025-05-20,07:51:02.000,140,11097604,5605,0,1747727461,13222.965898019997,26744.30962518,53316.48161544001 2025-05-20,07:51:03.000,140,11097618,5765,0,1747727462,13222.992843259992,29052.335769779995,53316.5025768 2025-05-20,07:51:04.000,140,11097593,4885,0,1747727463,13222.945689089996,32283.607617870002,53316.537512400006 2025-05-20,07:51:05.000,140,11097550,5525,0,1747727464,13222.938952780001,24897.895758629995,53316.49558968 2025-05-20,07:51:06.000,140,11097571,5725,0,1747727465,13222.878325990001,32745.212846790004,53316.516551040004 2025-05-20,07:51:07.000,140,11097594,5365,0,1747727466,13222.864853369996,34591.59146769,53316.57943512001 2025-05-20,07:51:08.000,140,11097521,5525,0,1747727467,13222.864853369996,30437.172603929997,53316.572448 2025-05-20,07:51:09.000,140,11097578,5205,0,1747727468,13222.8176992,30437.14440741,53316.60039648 2025-05-20,07:51:10.000,140,11097617,5725,0,1747727469,13222.77728134,28590.688246079997,53316.60738360001 2025-05-20,07:51:11.000,140,11097590,5245,0,1747727470,13222.77728134,30898.77078372,53316.61437072 2025-05-20,07:51:12.000,140,11097641,5684,0,1747727471,13222.723390859996,29052.335769779995,53316.6423192 2025-05-20,07:51:13.000,140,11097654,5285,0,1747727472,13222.743599789996,29513.863458270003,53316.69821616001 2025-05-20,07:51:14.000,140,11097429,5645,0,1747727473,13222.743599789996,28129.068918899997,53316.72616464001 2025-05-20,07:51:15.000,140,11097618,5165,0,1747727474,13222.69644562,30437.095063500004,53316.76808736 2025-05-20,07:51:16.000,140,11097556,5005,0,1747727475,13222.66950037999,27667.42844433,53316.76110024 2025-05-20,07:51:17.000,140,11097561,5645,0,1747727476,13222.67623669,29975.51098197,53316.74712600001 2025-05-20,07:51:18.000,140,11097599,5805,0,1747727477,13222.68970930999,29052.328720649995,53316.78904872 2025-05-20,07:51:19.000,140,11097549,5645,0,1747727478,13222.66950037999,27667.463689979995,53316.81001008 2025-05-20,07:51:20.000,140,11097561,5565,0,1747727479,13222.63581883,29513.877556530002,53316.86590704001 2025-05-20,07:51:21.000,140,11097583,5925,0,1747727480,13222.662764069995,33668.31051855,53316.851932800004 2025-05-20,07:51:22.000,140,11097628,5645,0,1747727481,13222.662764069995,31821.903701129995,53316.90084264 2025-05-20,07:51:23.000,140,11097598,5485,0,1747727482,13222.59540097,30437.116210890003,53316.98468808001 2025-05-20,07:51:24.000,140,11097548,5085,0,1747727483,13222.6156099,29975.50393284,53316.93577824 2025-05-20,07:51:25.000,140,11097560,5205,0,1747727484,13222.58866465999,24436.142497980007,53316.872894160006 2025-05-20,07:51:26.000,140,11097678,5325,0,1747727485,13222.56845572999,29052.215934570006,53316.970713840004 2025-05-20,07:51:27.000,140,11097577,5845,0,1747727486,13222.58866465999,29513.91280218,53316.99866232 2025-05-20,07:51:28.000,140,11097605,5605,0,1747727487,13222.53477418,28590.63890217,53317.019623680004 2025-05-20,07:51:29.000,140,11097565,4965,0,1747727488,13222.541510489995,32283.494831789998,53317.0266108 2025-05-20,07:51:30.000,140,11097640,5245,0,1747727489,13222.53477418,28590.631853040002,53317.06853352 2025-05-20,07:51:31.000,140,11097607,5605,0,1747727490,13222.55498311,26282.648003220005,53317.15237896001 2025-05-20,07:51:32.000,140,11097591,5925,0,1747727491,13222.57519204,27667.40729694,53317.05455928 2025-05-20,07:51:33.000,140,11097607,5605,0,1747727492,13222.51456525,26282.640954090006,53317.17334032 2025-05-20,07:51:34.000,140,11097592,5044,0,1747727493,13222.521301559995,30898.693243290007,53317.22225016 2025-05-20,07:51:35.000,140,11097620,5165,0,1747727494,13222.501092629995,30898.643899379997,53317.19430168 2025-05-20,07:51:36.000,140,11097601,5765,0,1747727495,13222.52803786999,30898.693243290007,53317.208275920006 2025-05-20,07:51:37.000,140,11097592,5205,0,1747727496,13222.53477418,28590.702344339996,53317.32006984001 2025-05-20,07:51:38.000,140,11097617,5485,0,1747727497,13222.51456525,34591.528025520005,53317.2362244 2025-05-20,07:51:39.000,140,11097552,5365,0,1747727498,13222.53477418,26744.302576050002,53317.29212136 2025-05-20,07:51:40.000,140,11097580,5445,0,1747727499,13222.55498311,32745.25514157,53317.3410312 2025-05-20,07:51:41.000,140,11097576,5405,0,1747727500,13222.54824679999,33206.832173970004,53317.38994104 2025-05-20,07:51:42.000,140,11097500,5405,0,1747727501,13222.52803786999,29052.321671519996,53317.39692816001 2025-05-20,07:51:43.000,140,11097489,5884,0,1747727502,13222.541510489995,29514.011490000004,53317.424876640005 2025-05-20,07:51:44.000,140,11097553,5645,0,1747727503,13222.52803786999,36899.71630011,53317.494747840006 2025-05-20,07:51:45.000,140,11097534,5325,0,1747727504,13222.53477418,27667.498935630007,53317.50872208 2025-05-20,07:51:46.000,140,11097557,5765,0,1747727505,13222.52803786999,28590.772835640004,53317.55763192 2025-05-20,07:51:47.000,140,11097500,5205,0,1747727506,13222.521301559995,29513.976244350008,53317.57859328 2025-05-20,07:51:48.000,140,11097525,5365,0,1747727507,13222.50782893999,25821.134412989995,53317.68340008001 2025-05-20,07:51:49.000,140,11097546,5245,0,1747727508,13222.51456525,28590.758737380005,53317.63449024001 2025-05-20,07:51:50.000,140,11097508,4205,0,1747727509,13222.53477418,33206.85332136,53317.66942584 2025-05-20,07:51:51.000,140,11097464,5245,0,1747727510,13222.541510489995,29513.976244350008,53317.65545160001 2025-05-20,07:51:52.000,140,11097546,4485,0,1747727511,13222.501092629995,23513.094170130003,53317.75327128001 2025-05-20,07:51:53.000,140,11097506,5325,0,1747727512,13222.440465839994,28590.779884770003,53317.74628416 2025-05-20,07:51:54.000,140,11097530,5005,0,1747727513,13222.38657535999,30898.791931109998,53317.76724552 2025-05-20,07:51:55.000,140,11097519,5805,0,1747727514,13222.32594856999,30898.806029369996,53317.82314248001 2025-05-20,07:51:56.000,140,11097508,5205,0,1747727515,13222.272058089999,25359.47279103,53317.85109096001 2025-05-20,07:51:57.000,140,11097538,5125,0,1747727516,13222.265321779989,24897.874611239997,53317.879039440006 2025-05-20,07:51:58.000,140,11097505,5845,0,1747727517,13222.251849159999,29052.307573259997,53317.91397504 2025-05-20,07:51:59.000,140,11097530,4445,0,1747727518,13222.211431299998,35976.350761409994,53317.976859120005 2025-05-20,07:52:00.000,140,11097531,5765,0,1747727519,13222.164277129988,26282.56341366,53317.91397504 2025-05-20,07:52:01.000,140,11097499,4885,0,1747727520,13222.137331889993,30437.024572199996,53317.94891064001 2025-05-20,07:52:02.000,140,11097501,5765,0,1747727521,13222.137331889993,34591.49982900001,53317.997820480006 2025-05-20,07:52:03.000,140,11097511,4685,0,1747727522,13222.090177719998,34129.852305299995,53317.976859120005 2025-05-20,07:52:04.000,140,11097584,5405,0,1747727523,13222.043023550003,28590.624803910003,53318.025768960004 2025-05-20,07:52:05.000,140,11097502,5325,0,1747727524,13222.063232480003,30436.98932655,53318.08166592 2025-05-20,07:52:06.000,140,11097491,5805,0,1747727525,13222.029550929998,30437.00342481,53318.06769168001 2025-05-20,07:52:07.000,140,11097406,5245,0,1747727526,13222.002605690002,29513.792966969995,53317.997820480006 2025-05-20,07:52:08.000,140,11097467,5044,0,1747727527,13221.975660449993,32744.93793072,53318.095640160005 2025-05-20,07:52:09.000,140,11097532,4445,0,1747727528,13221.968924139997,29975.327704590003,53318.0746788 2025-05-20,07:52:10.000,140,11097528,4605,0,1747727529,13222.002605690002,32283.269259630004,53318.15153712 2025-05-20,07:52:11.000,140,11097537,5845,0,1747727530,13221.935242589992,25820.803103879996,53318.11660152001 2025-05-20,07:52:12.000,140,11097550,5405,0,1747727531,13221.921769970002,27667.167626520008,53318.1096144 2025-05-20,07:52:13.000,140,11097529,5005,0,1747727532,13221.921769970002,29975.21491851,53318.13756288001 2025-05-20,07:52:14.000,140,11097526,5445,0,1747727533,13221.894824729992,26743.943070420006,53318.20743408001 2025-05-20,07:52:15.000,140,11097508,5605,0,1747727534,13221.901561040002,29513.546247420003,53318.1794856 2025-05-20,07:52:16.000,140,11097488,4645,0,1747727535,13221.935242589992,31821.52304811,53318.214421200006 2025-05-20,07:52:17.000,140,11097551,6084,0,1747727536,13221.901561040002,26743.86552999,53318.2493568 2025-05-20,07:52:18.000,140,11097554,4645,0,1747727537,13221.894824729992,29513.362970040005,53318.25634392001 2025-05-20,07:52:19.000,140,11097514,5245,0,1747727538,13221.867879489997,24897.268386059994,53318.24236968 2025-05-20,07:52:20.000,140,11097524,5525,0,1747727539,13221.854406869992,27666.871563060005,53318.312240880005 2025-05-20,07:52:21.000,140,11097532,4645,0,1747727540,13221.787043769997,29051.609709390003,53318.263331040005 2025-05-20,07:52:22.000,140,11097527,6245,0,1747727541,13221.746625909997,25358.789025420003,53318.312240880005 2025-05-20,07:52:23.000,140,11097510,5165,0,1747727542,13221.746625909997,30436.411297889994,53318.34018936 2025-05-20,07:52:24.000,140,11097562,4525,0,1747727543,13221.719680670001,30897.988330289998,53318.36813784 2025-05-20,07:52:25.000,140,11097531,5005,0,1747727544,13221.699471740001,29974.73557767,53318.361150720004 2025-05-20,07:52:26.000,140,11097571,5884,0,1747727545,13221.665790189996,25358.718534119995,53318.41006056 2025-05-20,07:52:27.000,140,11097389,4765,0,1747727546,13221.652317569991,29513.10215223,53318.45198328001 2025-05-20,07:52:28.000,140,11097555,5925,0,1747727547,13221.59842709,27205.012565459998,53318.36813784 2025-05-20,07:52:29.000,140,11097527,5645,0,1747727548,13221.5378003,24896.993469990004,53318.46595752 2025-05-20,07:52:30.000,140,11097543,6005,0,1747727549,13221.504118749996,23512.142537580003,53318.39608632 2025-05-20,07:52:31.000,140,11097556,5405,0,1747727550,13221.47043719999,29512.93297311,53318.36813784 2025-05-20,07:52:32.000,140,11097519,5645,0,1747727551,13221.423283029995,27204.857484599997,53318.333202240006 2025-05-20,07:52:33.000,140,11097518,5405,0,1747727552,13221.403074099995,33205.59857622,53318.39608632 2025-05-20,07:52:34.000,140,11097496,5085,0,1747727553,13221.362656239995,33205.62677274,53318.382112080006 2025-05-20,07:52:35.000,140,11097569,5725,0,1747727554,13221.28855682999,30435.939006180008,53318.382112080006 2025-05-20,07:52:36.000,140,11097572,5365,0,1747727555,13221.281820519995,28127.856468540005,53318.42403480001 2025-05-20,07:52:37.000,140,11097583,5765,0,1747727556,13221.174039559999,26281.4214546,53318.40307344001 2025-05-20,07:52:38.000,140,11097547,5725,0,1747727557,13221.133621699999,29974.2491877,53318.37512496001 2025-05-20,07:52:39.000,140,11097608,5445,0,1747727558,13221.14709431999,29512.587565740003,53318.40307344001 2025-05-20,07:52:40.000,140,11097542,5405,0,1747727559,13221.066258599989,29050.904796389994,53318.431021920005 2025-05-20,07:52:41.000,140,11097555,5884,0,1747727560,13221.032577049999,29974.06591032,53318.41006056 2025-05-20,07:52:42.000,140,11097516,5325,0,1747727561,13220.958477639993,31358.825204039997,53318.40307344001 2025-05-20,07:52:43.000,140,11097541,5725,0,1747727562,13220.931532399998,29050.763813790007,53318.4589704 2025-05-20,07:52:44.000,140,11097560,5245,0,1747727563,13220.904587159988,33666.682169520005,53318.36813784 2025-05-20,07:52:45.000,140,11097500,5085,0,1747727564,13220.870905609998,29973.826239899994,53318.46595752 2025-05-20,07:52:46.000,140,11097533,5605,0,1747727565,13220.803542510002,28589.010553140004,53318.46595752 2025-05-20,07:52:47.000,140,11097546,5285,0,1747727566,13220.736179409992,30896.902764269995,53318.47294464001 2025-05-20,07:52:48.000,140,11097528,5205,0,1747727567,13220.736179409992,32743.365974729997,53318.44499616 2025-05-20,07:52:49.000,140,11097593,5684,0,1747727568,13220.662080000002,27204.124375080006,53318.41006056 2025-05-20,07:52:50.000,140,11097432,5285,0,1747727569,13220.635134759992,27665.623867050002,53318.431021920005 2025-05-20,07:52:51.000,140,11097547,5605,0,1747727570,13220.601453210002,27203.948146830007,53318.45198328001 2025-05-20,07:52:52.000,140,11097484,5285,0,1747727571,13220.540826420001,31819.908797340002,53318.42403480001 2025-05-20,07:52:53.000,140,11097581,5645,0,1747727572,13220.520617490001,25819.061968769995,53318.40307344001 2025-05-20,07:52:54.000,140,11097565,5765,0,1747727573,13220.520617490001,30435.0508158,53318.431021920005 2025-05-20,07:52:55.000,140,11097571,5684,0,1747727574,13220.459990700001,30435.001471890006,53318.40307344001 2025-05-20,07:52:56.000,140,11097586,5285,0,1747727575,13220.486935939996,29511.741670140007,53318.36813784 2025-05-20,07:52:57.000,140,11097564,5485,0,1747727576,13220.433045459991,30434.973275369994,53318.3890992 2025-05-20,07:52:58.000,140,11097579,5884,0,1747727577,13220.406100219996,26280.596706390003,53318.382112080006 2025-05-20,07:52:59.000,140,11097611,5525,0,1747727578,13220.392627599991,30434.90278407,53318.39608632 2025-05-20,07:53:00.000,140,11097619,5684,0,1747727579,13220.31852819,27203.743722059997,53318.43800904 2025-05-20,07:53:01.000,140,11097599,5765,0,1747727580,13220.27811033,32742.886633889997,53318.41704768 2025-05-20,07:53:02.000,140,11097589,5925,0,1747727581,13220.21074722999,26742.180787920006,53318.40307344001 2025-05-20,07:53:03.000,140,11097601,5845,0,1747727582,13220.204010919995,30434.9098332,53318.51486736 2025-05-20,07:53:04.000,140,11097584,5445,0,1747727583,13220.21074722999,35050.863434579995,53318.479931760005 2025-05-20,07:53:05.000,140,11097603,6045,0,1747727584,13220.15012043999,31819.655028659996,53318.44499616 2025-05-20,07:53:06.000,140,11097599,4845,0,1747727585,13220.123175199995,30434.867538420003,53318.431021920005 2025-05-20,07:53:07.000,140,11097591,5044,0,1747727586,13220.13664782,31819.62683214,53318.3890992 2025-05-20,07:53:08.000,140,11097583,5884,0,1747727587,13220.143384129995,31819.584537360002,53318.49390600001 2025-05-20,07:53:09.000,140,11097593,4845,0,1747727588,13220.17706568,32742.794995200005,53318.48691888 2025-05-20,07:53:10.000,140,11097609,5765,0,1747727589,13220.15012043999,27665.257312290007,53318.48691888 2025-05-20,07:53:11.000,140,11097564,5325,0,1747727590,13220.17032936999,34127.58248544,53318.48691888 2025-05-20,07:53:12.000,140,11097610,5405,0,1747727591,13220.12991150999,27665.271410550005,53318.47294464001 2025-05-20,07:53:13.000,140,11097577,5884,0,1747727592,13220.15012043999,27203.666181630004,53318.50089312001 2025-05-20,07:53:14.000,140,11097582,5445,0,1747727593,13220.123175199995,29511.579540150007,53318.50788024 2025-05-20,07:53:15.000,140,11097584,5205,0,1747727594,13220.17706568,26280.406379880005,53318.54281584001 2025-05-20,07:53:16.000,140,11097581,4965,0,1747727595,13220.102966269995,30896.388177779998,53318.51486736 2025-05-20,07:53:17.000,140,11097605,5765,0,1747727596,13220.10970257999,34127.54723979,53318.528841600004 2025-05-20,07:53:18.000,140,11097623,5965,0,1747727597,13220.123175199995,31819.570439100004,53318.53582872 2025-05-20,07:53:19.000,140,11097642,5245,0,1747727598,13220.10970257999,28588.376131440004,53318.54281584001 2025-05-20,07:53:20.000,140,11097558,5245,0,1747727599,13220.13664782,26280.399330750006,53318.57775144 2025-05-20,07:53:21.000,140,11097568,5605,0,1747727600,13220.11643889,22587.684383729997,53318.57076432001 2025-05-20,07:53:22.000,140,11097594,5405,0,1747727601,13220.062548409995,28126.862541209994,53318.6336484 2025-05-20,07:53:23.000,140,11097576,4445,0,1747727602,13220.062548409995,32281.196815410003,53318.598712800005 2025-05-20,07:53:24.000,140,11097587,5445,0,1747727603,13220.00865792999,32742.816142590003,53318.65460976 2025-05-20,07:53:25.000,140,11097538,5565,0,1747727604,13220.001921619994,28588.453671869996,53318.65460976 2025-05-20,07:53:26.000,140,11097581,5765,0,1747727605,13219.94803113999,31819.61273388,53318.66159688001 2025-05-20,07:53:27.000,140,11097535,4805,0,1747727606,13219.92782220999,22587.726678510007,53318.68255824 2025-05-20,07:53:28.000,140,11097343,5725,0,1747727607,13219.921085899994,24895.717577460004,53318.71050672001 2025-05-20,07:53:29.000,140,11097552,4645,0,1747727608,13219.880668039994,31358.00750496,53318.74544232 2025-05-20,07:53:30.000,140,11097564,5285,0,1747727609,13219.900876969994,27203.652083370005,53318.79435216 2025-05-20,07:53:31.000,140,11097560,4565,0,1747727610,13219.867195419989,33204.46366629,53318.717493840006 2025-05-20,07:53:32.000,140,11097548,5405,0,1747727611,13219.820041249994,28588.481868389994,53318.80832640001 2025-05-20,07:53:33.000,140,11097587,5805,0,1747727612,13219.860459109994,33666.054796950004,53318.766403680005 2025-05-20,07:53:34.000,140,11097566,4405,0,1747727613,13219.799832319994,26742.166689660007,53318.80133928 2025-05-20,07:53:35.000,140,11097612,4685,0,1747727614,13219.853722799999,29511.776915790004,53318.89217184 2025-05-20,07:53:36.000,140,11097618,5325,0,1747727615,13219.860459109994,34589.251156529994,53318.864223360004 2025-05-20,07:53:37.000,140,11097572,4685,0,1747727616,13219.860459109994,29050.18578513,53318.885184720006 2025-05-20,07:53:38.000,140,11097539,5805,0,1747727617,13219.867195419989,26280.596706390003,53318.87121048 2025-05-20,07:53:39.000,140,11097616,5605,0,1747727618,13219.840250179994,24434.15464332,53318.78736504001 2025-05-20,07:53:40.000,140,11097532,4645,0,1747727619,13219.880668039994,27203.778967709994,53318.83627488001 2025-05-20,07:53:41.000,140,11097575,5684,0,1747727620,13219.840250179994,33204.534157589995,53318.89217184 2025-05-20,07:53:42.000,140,11097621,5845,0,1747727621,13219.853722799999,28126.96827816,53318.87819760001 2025-05-20,07:53:43.000,140,11097565,5565,0,1747727622,13219.840250179994,30896.613749940007,53318.89217184 2025-05-20,07:53:44.000,140,11097604,4485,0,1747727623,13219.833513869999,29973.360997320007,53318.99697864001 2025-05-20,07:53:45.000,140,11097554,5365,0,1747727624,13219.799832319994,29050.242178169996,53318.97601728001 2025-05-20,07:53:46.000,140,11097564,5365,0,1747727625,13219.779623389994,33204.71743497001,53318.934094560005 2025-05-20,07:53:47.000,140,11097566,5485,0,1747727626,13219.786359699989,28127.151555539996,53318.95505592001 2025-05-20,07:53:48.000,140,11097560,5565,0,1747727627,13219.772887079998,29511.910849260006,53319.01794 2025-05-20,07:53:49.000,140,11097594,4725,0,1747727628,13219.759414459993,30435.170651010005,53319.04588848001 2025-05-20,07:53:50.000,140,11097544,4605,0,1747727629,13219.718996599993,31358.381108849993,53319.02492712001 2025-05-20,07:53:51.000,140,11097566,5405,0,1747727630,13219.705523979988,30896.86046949,53319.09479832001 2025-05-20,07:53:52.000,140,11097549,5884,0,1747727631,13219.617951949993,29973.664109909994,53319.05986272 2025-05-20,07:53:53.000,140,11097597,5765,0,1747727632,13219.611215639998,28588.8836688,53319.07383696001 2025-05-20,07:53:54.000,140,11097550,5405,0,1747727633,13219.604479330003,30435.318682740006,53319.06684984 2025-05-20,07:53:55.000,140,11097580,5365,0,1747727634,13219.510170989997,26742.526195290004,53319.06684984 2025-05-20,07:53:56.000,140,11097543,6084,0,1747727635,13219.503434680002,29050.538241629998,53318.98999152 2025-05-20,07:53:57.000,140,11097565,4885,0,1747727636,13219.456280509992,27665.757800520005,53319.03890136 2025-05-20,07:53:58.000,140,11097568,4605,0,1747727637,13219.388917409997,29512.115274030002,53319.10877256 2025-05-20,07:53:59.000,140,11097551,6005,0,1747727638,13219.355235859992,30435.339830130004,53319.09479832001 2025-05-20,07:54:00.000,140,11097542,4445,0,1747727639,13219.213773349991,28127.412373350002,53319.07383696001 2025-05-20,07:54:01.000,140,11097506,4485,0,1747727640,13219.240718590001,32743.387122119995,53319.09479832001 2025-05-20,07:54:02.000,140,11097559,6005,0,1747727641,13219.173355489991,27665.81419356,53319.0878112 2025-05-20,07:54:03.000,140,11097579,5845,0,1747727642,13219.15988287,29050.601683800007,53319.04588848001 2025-05-20,07:54:04.000,140,11097645,5725,0,1747727643,13219.11272869999,28127.363029440006,53318.98999152 2025-05-20,07:54:05.000,140,11097577,5125,0,1747727644,13219.03862929,31820.24010645,53319.01794 2025-05-20,07:54:06.000,140,11097622,5485,0,1747727645,13218.99147511999,27204.20191551,53318.983004400005 2025-05-20,07:54:07.000,140,11097552,5605,0,1747727646,13218.97126618999,29050.643978580003,53319.03890136 2025-05-20,07:54:08.000,140,11097603,5725,0,1747727647,13218.91063939999,32743.408269509993,53319.031914240004 2025-05-20,07:54:09.000,140,11097613,5645,0,1747727648,13218.863485229995,28589.088093569997,53319.00396576001 2025-05-20,07:54:10.000,140,11097598,5405,0,1747727649,13218.80959474999,27665.912881380005,53318.9480688 2025-05-20,07:54:11.000,140,11097570,5365,0,1747727650,13218.782649509994,33205.069891470004,53319.052875600006 2025-05-20,07:54:12.000,140,11097592,5525,0,1747727651,13218.722022719994,28589.06694618,53318.9480688 2025-05-20,07:54:13.000,140,11097582,5285,0,1747727652,13218.72875902999,33205.11218625,53318.9480688 2025-05-20,07:54:14.000,140,11097600,5445,0,1747727653,13218.674868549999,34589.913774750006,53318.9480688 2025-05-20,07:54:15.000,140,11097565,5725,0,1747727654,13218.668132239989,33205.13333364,53318.98999152 2025-05-20,07:54:16.000,140,11097573,5645,0,1747727655,13218.634450689999,29050.784961180005,53318.9480688 2025-05-20,07:54:17.000,140,11097588,5285,0,1747727656,13218.654659619999,30897.241122510008,53318.95505592001 2025-05-20,07:54:18.000,140,11097571,4885,0,1747727657,13218.594032829998,26281.25932461,53318.96903016 2025-05-20,07:54:19.000,140,11097542,4445,0,1747727658,13218.614241759999,30435.69228663,53318.9131332 2025-05-20,07:54:20.000,140,11097536,5445,0,1747727659,13218.567087589989,31358.93094099,53318.92012032 2025-05-20,07:54:21.000,140,11097610,5285,0,1747727660,13218.573823899998,28589.37005877,53318.885184720006 2025-05-20,07:54:22.000,140,11097628,5684,0,1747727661,13218.540142349993,30897.382105109995,53318.87819760001 2025-05-20,07:54:23.000,140,11097569,6084,0,1747727662,13218.553614969998,29974.171647270006,53318.89915896 2025-05-20,07:54:24.000,140,11097562,5365,0,1747727663,13218.519933419993,24896.662160880005,53318.90614608001 2025-05-20,07:54:25.000,140,11097592,5525,0,1747727664,13218.486251869988,32282.261234039994,53318.89217184 2025-05-20,07:54:26.000,140,11097531,5725,0,1747727665,13218.452570319998,27666.265337880002,53318.864223360004 2025-05-20,07:54:27.000,140,11097569,5884,0,1747727666,13218.405416150003,29512.76379399,53318.85723624001 2025-05-20,07:54:28.000,140,11097581,5965,0,1747727667,13218.418888769993,28589.595630929995,53318.885184720006 2025-05-20,07:54:29.000,140,11097556,5405,0,1747727668,13218.412152459998,29512.862481810007,53318.90614608001 2025-05-20,07:54:30.000,140,11097557,5725,0,1747727669,13218.398679839993,28128.06089331,53318.89217184 2025-05-20,07:54:31.000,140,11097560,5485,0,1747727670,13218.385207220002,28589.729564399997,53318.89217184 2025-05-20,07:54:32.000,140,11097614,5925,0,1747727671,13218.364998290002,26743.301599590006,53318.9131332 2025-05-20,07:54:33.000,140,11097552,5645,0,1747727672,13218.344789360002,29512.989366149995,53318.85723624001 2025-05-20,07:54:34.000,140,11097600,4485,0,1747727673,13218.324580430002,28589.785957440006,53318.9480688 2025-05-20,07:54:35.000,140,11097585,6005,0,1747727674,13218.297635189992,29051.46167766,53318.89217184 2025-05-20,07:54:36.000,140,11097578,4445,0,1747727675,13218.290898879997,29513.024611800007,53318.92012032 2025-05-20,07:54:37.000,140,11097567,5884,0,1747727676,13218.304371500002,31821.100100309995,53318.90614608001 2025-05-20,07:54:38.000,140,11097531,5605,0,1747727677,13218.290898879997,28589.962185690005,53318.96204304 2025-05-20,07:54:39.000,140,11097541,5925,0,1747727678,13218.290898879997,27205.111253280003,53318.87819760001 2025-05-20,07:54:40.000,140,11097591,5005,0,1747727679,13218.324580430002,29513.137397879997,53318.92012032 2025-05-20,07:54:41.000,140,11097601,4885,0,1747727680,13218.331316739997,29051.574463740006,53318.92012032 2025-05-20,07:54:42.000,140,11097630,5645,0,1747727681,13218.297635189992,29513.214938310004,53318.98999152 2025-05-20,07:54:43.000,140,11097552,5325,0,1747727682,13218.317844119993,29513.327724389994,53318.90614608001 2025-05-20,07:54:44.000,140,11097575,5684,0,1747727683,13218.344789360002,27666.871563060005,53318.96903016 2025-05-20,07:54:45.000,140,11097592,5445,0,1747727684,13218.351525669997,30436.559329619995,53318.934094560005 2025-05-20,07:54:46.000,140,11097531,4685,0,1747727685,13218.338053049993,32283.100080510005,53318.94108168 2025-05-20,07:54:47.000,140,11097574,4765,0,1747727686,13218.398679839993,29051.884625460007,53318.98999152 2025-05-20,07:54:48.000,140,11097554,4565,0,1747727687,13218.445834009988,29051.95511676,53319.00396576001 2025-05-20,07:54:49.000,140,11097570,5245,0,1747727688,13218.466042939988,35514.48471468,53319.01794 2025-05-20,07:54:50.000,140,11097525,5805,0,1747727689,13218.472779249998,28590.434477400006,53319.01794 2025-05-20,07:54:51.000,140,11097580,5445,0,1747727690,13218.506460799988,29052.11019762,53319.01794 2025-05-20,07:54:52.000,140,11097605,5965,0,1747727691,13218.506460799988,28128.913838039996,53319.01794 2025-05-20,07:54:53.000,140,11097595,5765,0,1747727692,13218.526669729988,30898.6016046,53319.101785440005 2025-05-20,07:54:54.000,140,11097579,5845,0,1747727693,13218.526669729988,25820.887693440003,53319.07383696001 2025-05-20,07:54:55.000,140,11097579,5765,0,1747727694,13218.546878659989,34591.42228857,53319.03890136 2025-05-20,07:54:56.000,140,11097591,4925,0,1747727695,13218.499724489993,31360.185686130004,53319.09479832001 2025-05-20,07:54:57.000,140,11097639,4885,0,1747727696,13218.499724489993,31360.263226559997,53319.17165664001 2025-05-20,07:54:58.000,140,11097547,5925,0,1747727697,13218.459306629993,33206.648896590006,53319.11575968 2025-05-20,07:54:59.000,140,11097549,5884,0,1747727698,13218.452570319998,26744.16159345,53319.14370816001 2025-05-20,07:55:00.000,140,11097584,4525,0,1747727699,13218.452570319998,34591.39409205,53319.21357936001 2025-05-20,07:55:01.000,140,11097615,5805,0,1747727700,13218.425625080003,34129.852305299995,53319.13672104 2025-05-20,07:55:02.000,140,11097623,5725,0,1747727701,13218.439097699993,30436.954080900003,53319.24152784001 2025-05-20,07:55:03.000,140,11097596,5525,0,1747727702,13218.432361389998,26744.055856499996,53319.24152784001 2025-05-20,07:55:04.000,140,11097581,4885,0,1747727703,13218.391943529998,33668.16248682,53319.23454072 2025-05-20,07:55:05.000,140,11097572,5565,0,1747727704,13218.425625080003,29513.7295248,53319.23454072 2025-05-20,07:55:06.000,140,11097610,5645,0,1747727705,13218.418888769993,29975.292458940006,53319.25550208 2025-05-20,07:55:07.000,140,11097621,6084,0,1747727706,13218.445834009988,28128.899739779998,53319.20659224 2025-05-20,07:55:08.000,140,11097588,5365,0,1747727707,13218.466042939988,30436.99637568,53319.28345056 2025-05-20,07:55:09.000,140,11097604,5605,0,1747727708,13218.499724489993,31360.164538740006,53319.29043768001 2025-05-20,07:55:10.000,140,11097609,5925,0,1747727709,13218.526669729988,30898.566358950004,53319.34633464 2025-05-20,07:55:11.000,140,11097622,5525,0,1747727710,13218.546878659989,31821.889602869996,53319.318386160005 2025-05-20,07:55:12.000,140,11097559,5884,0,1747727711,13218.614241759999,36899.55417012,53319.27646344 2025-05-20,07:55:13.000,140,11097566,5365,0,1747727712,13218.600769139994,29975.51098197,53319.33934752001 2025-05-20,07:55:14.000,140,11097663,6045,0,1747727713,13218.641186999994,27667.491886500007,53319.4022316 2025-05-20,07:55:15.000,140,11097582,5325,0,1747727714,13218.661395929994,30437.123260020002,53319.39524448 2025-05-20,07:55:16.000,140,11097559,5805,0,1747727715,13218.647923309989,26282.626855830007,53319.44415432 2025-05-20,07:55:17.000,140,11097582,5325,0,1747727716,13218.674868549999,27667.40729694,53319.4721028 2025-05-20,07:55:18.000,140,11097585,5965,0,1747727717,13218.681604859994,32283.431389620004,53319.49306416 2025-05-20,07:55:19.000,140,11097577,5925,0,1747727718,13218.668132239989,30898.524064170007,53319.4721028 2025-05-20,07:55:20.000,140,11097552,5445,0,1747727719,13218.654659619999,30898.488818519996,53319.52101264 2025-05-20,07:55:21.000,140,11097625,5884,0,1747727720,13218.627714379989,31360.136342219994,53319.52101264 2025-05-20,07:55:22.000,140,11097594,5485,0,1747727721,13218.573823899998,33206.40922617,53319.52799976001 2025-05-20,07:55:23.000,140,11097578,4485,0,1747727722,13218.519933419993,29052.025608059994,53319.50703840001 2025-05-20,07:55:24.000,140,11097570,5365,0,1747727723,13218.466042939988,30898.404228960004,53319.555948240006 2025-05-20,07:55:25.000,140,11097611,5005,0,1747727724,13218.405416150003,30898.28439375,53319.59088384 2025-05-20,07:55:26.000,140,11097577,5965,0,1747727725,13218.351525669997,29975.05278852,53319.56293536 2025-05-20,07:55:27.000,140,11097569,5645,0,1747727726,13218.364998290002,34129.51394706,53319.534986880004 2025-05-20,07:55:28.000,140,11097613,5085,0,1747727727,13218.364998290002,29975.102132429995,53319.50005128001 2025-05-20,07:55:29.000,140,11097575,5684,0,1747727728,13218.331316739997,29513.43346134,53319.604858080005 2025-05-20,07:55:30.000,140,11097612,4405,0,1747727729,13218.297635189992,25358.98640106,53319.59787096001 2025-05-20,07:55:31.000,140,11097571,6005,0,1747727730,13218.277426259992,29975.03164113,53319.6118452 2025-05-20,07:55:32.000,140,11097601,5925,0,1747727731,13218.210063159997,27667.019594790007,53319.56992248 2025-05-20,07:55:33.000,140,11097558,5525,0,1747727732,13218.183117920002,28128.638921970007,53319.50703840001 2025-05-20,07:55:34.000,140,11097578,5605,0,1747727733,13218.176381609992,30898.228000710005,53319.604858080005 2025-05-20,07:55:35.000,140,11097552,4605,0,1747727734,13218.162908990002,29051.736593730006,53319.555948240006 2025-05-20,07:55:36.000,140,11097568,4645,0,1747727735,13218.169645299997,27205.329776309998,53319.52799976001 2025-05-20,07:55:37.000,140,11097582,5325,0,1747727736,13218.129227439997,28590.103168290007,53319.59088384 2025-05-20,07:55:38.000,140,11097568,5445,0,1747727737,13218.102282200001,24897.289533450006,53319.56992248 2025-05-20,07:55:39.000,140,11097609,5845,0,1747727738,13218.122491130001,29051.63790591,53319.555948240006 2025-05-20,07:55:40.000,140,11097581,5044,0,1747727739,13218.109018509997,29974.777872449995,53319.541974 2025-05-20,07:55:41.000,140,11097629,5125,0,1747727740,13218.061864340001,28589.990382210002,53319.54896112001 2025-05-20,07:55:42.000,140,11097579,5884,0,1747727741,13218.082073270001,27205.13240067,53319.534986880004 2025-05-20,07:55:43.000,140,11097614,4565,0,1747727742,13218.055128029991,33667.584458159996,53319.47908992001 2025-05-20,07:55:44.000,140,11097598,5485,0,1747727743,13218.028182789996,32282.712378359996,53319.46511568 2025-05-20,07:55:45.000,140,11097562,5765,0,1747727744,13217.974292309991,29974.672135500005,53319.45812856001 2025-05-20,07:55:46.000,140,11097630,5405,0,1747727745,13217.94061076,33667.436426429995,53319.486077040005 2025-05-20,07:55:47.000,140,11097636,5525,0,1747727746,13217.92040183,27204.9984672,53319.51402552 2025-05-20,07:55:48.000,140,11097573,5965,0,1747727747,13217.87998397,28128.173679390005,53319.43018008001 2025-05-20,07:55:49.000,140,11097591,6084,0,1747727748,13217.87324765999,31820.959117709994,53319.42319296 2025-05-20,07:55:50.000,140,11097592,5365,0,1747727749,13217.87998397,29051.278400280004,53319.45812856001 2025-05-20,07:55:51.000,140,11097600,5405,0,1747727750,13217.85303872999,31359.304544879997,53319.46511568 2025-05-20,07:55:52.000,140,11097583,5845,0,1747727751,13217.87998397,27204.850435469998,53319.44415432 2025-05-20,07:55:53.000,140,11097566,5445,0,1747727752,13217.805884559995,31820.839282500005,53319.45114144 2025-05-20,07:55:54.000,140,11097577,5805,0,1747727753,13217.81935718,29512.79903964,53319.36030888001 2025-05-20,07:55:55.000,140,11097575,5884,0,1747727754,13217.83282979999,31820.804036849993,53319.35332176 2025-05-20,07:55:56.000,140,11097590,4645,0,1747727755,13217.79241193999,30435.896711399997,53319.388257360006 2025-05-20,07:55:57.000,140,11097598,4445,0,1747727756,13217.77220300999,32282.35287273,53319.388257360006 2025-05-20,07:55:58.000,140,11097601,5725,0,1747727757,13217.745257769995,32282.36697099,53319.34633464 2025-05-20,07:55:59.000,140,11097595,5884,0,1747727758,13217.73178514999,34128.724444499996,53319.36030888001 2025-05-20,07:56:00.000,140,11097589,5805,0,1747727759,13217.6981036,34590.32967342,53319.35332176 2025-05-20,07:56:01.000,140,11097592,5405,0,1747727760,13217.67115835999,27204.695354609998,53319.36030888001 2025-05-20,07:56:02.000,140,11097578,5205,0,1747727761,13217.684630979995,28589.567434409997,53319.43018008001 2025-05-20,07:56:03.000,140,11097582,4365,0,1747727762,13217.65094942999,28589.595630929995,53319.37428312 2025-05-20,07:56:04.000,140,11097593,5725,0,1747727763,13217.664422049995,28589.623827450007,53319.43018008001 2025-05-20,07:56:05.000,140,11097605,5925,0,1747727764,13217.664422049995,25819.97835567,53319.38127024001 2025-05-20,07:56:06.000,140,11097576,5684,0,1747727765,13217.624004189995,31820.846331630004,53319.36030888001 2025-05-20,07:56:07.000,140,11097625,5925,0,1747727766,13217.61053156999,25358.450667180005,53319.388257360006 2025-05-20,07:56:08.000,140,11097570,5365,0,1747727767,13217.61726788,31359.28339749,53319.35332176 2025-05-20,07:56:09.000,140,11097575,5805,0,1747727768,13217.59705895,30897.621775530002,53319.40921872001 2025-05-20,07:56:10.000,140,11097631,5884,0,1747727769,13217.61726788,30897.65702118,53319.4022316 2025-05-20,07:56:11.000,140,11097618,5485,0,1747727770,13217.59032263999,26281.618830239997,53319.34633464 2025-05-20,07:56:12.000,140,11097596,5765,0,1747727771,13217.59032263999,29051.264302020005,53319.388257360006 2025-05-20,07:56:13.000,140,11097617,4925,0,1747727772,13217.583586329994,27204.84338634,53319.33934752001 2025-05-20,07:56:14.000,140,11097579,5005,0,1747727773,13217.54990477999,29051.207908979995,53319.37428312 2025-05-20,07:56:15.000,140,11097599,5725,0,1747727774,13217.59032263999,30435.981300960004,53319.37428312 2025-05-20,07:56:16.000,140,11097579,5925,0,1747727775,13217.55664109,28128.025647660004,53319.388257360006 2025-05-20,07:56:17.000,140,11097619,5044,0,1747727776,13217.53643216,31820.88157728,53319.38127024001 2025-05-20,07:56:18.000,140,11097533,5285,0,1747727777,13217.55664109,26743.238157419997,53319.2974248 2025-05-20,07:56:19.000,140,11097642,5325,0,1747727778,13217.46906905999,29512.869530940006,53319.33934752001 2025-05-20,07:56:20.000,140,11097536,4605,0,1747727779,13217.482541679994,27204.794042430003,53319.34633464 2025-05-20,07:56:21.000,140,11097610,5445,0,1747727780,13217.448860129989,25820.084092620004,53319.26248920001 2025-05-20,07:56:22.000,140,11097541,5884,0,1747727781,13217.428651199989,31359.290446619998,53319.26248920001 2025-05-20,07:56:23.000,140,11097602,5325,0,1747727782,13217.421914889994,28589.69431875,53319.29043768001 2025-05-20,07:56:24.000,140,11097629,5925,0,1747727783,13217.408442269989,30897.678168569997,53319.34633464 2025-05-20,07:56:25.000,140,11097609,5005,0,1747727784,13217.374760719998,22127.270457780003,53319.26248920001 2025-05-20,07:56:26.000,140,11097577,5925,0,1747727785,13217.394969649999,32282.51500272,53319.24152784001 2025-05-20,07:56:27.000,140,11097573,4845,0,1747727786,13217.415178579999,31820.959117709994,53319.36030888001 2025-05-20,07:56:28.000,140,11097606,5365,0,1747727787,13217.408442269989,24897.007568250003,53319.318386160005 2025-05-20,07:56:29.000,140,11097579,5845,0,1747727788,13217.408442269989,26281.837353270006,53319.37428312 2025-05-20,07:56:30.000,140,11097542,4525,0,1747727789,13217.442123819994,28589.793006570006,53319.25550208 2025-05-20,07:56:31.000,140,11097593,5085,0,1747727790,13217.462332749994,26743.414385669996,53319.35332176 2025-05-20,07:56:32.000,140,11097568,5485,0,1747727791,13217.50948691999,29051.511021569997,53319.30441192 2025-05-20,07:56:33.000,140,11097570,5605,0,1747727792,13217.48927798999,29513.10920136,53319.388257360006 2025-05-20,07:56:34.000,140,11097608,4525,0,1747727793,13217.522959539994,25820.253271740003,53319.388257360006 2025-05-20,07:56:35.000,140,11097516,5405,0,1747727794,13217.54990477999,29051.447579400003,53319.42319296 2025-05-20,07:56:36.000,140,11097568,4645,0,1747727795,13217.61053156999,30436.277364420006,53319.43018008001 2025-05-20,07:56:37.000,140,11097586,5684,0,1747727796,13217.65768574,25820.260320870002,53319.388257360006 2025-05-20,07:56:38.000,140,11097568,4405,0,1747727797,13217.684630979995,25820.260320870002,53319.46511568 2025-05-20,07:56:39.000,140,11097591,5044,0,1747727798,13217.69136728999,26743.449631320007,53319.437167200005 2025-05-20,07:56:40.000,140,11097587,5645,0,1747727799,13217.67115835999,28128.279416339996,53319.41620584 2025-05-20,07:56:41.000,140,11097615,5925,0,1747727800,13217.67115835999,28589.912841779995,53319.46511568 2025-05-20,07:56:42.000,140,11097586,5365,0,1747727801,13217.6981036,34129.069851869994,53319.52799976001 2025-05-20,07:56:43.000,140,11097554,5325,0,1747727802,13217.6981036,30897.868495079994,53319.52101264 2025-05-20,07:56:44.000,140,11097597,5884,0,1747727803,13217.71157621999,27666.561401340005,53319.44415432 2025-05-20,07:56:45.000,140,11097618,5445,0,1747727804,13217.73178514999,27666.653040029996,53319.50005128001 2025-05-20,07:56:46.000,140,11097543,4965,0,1747727805,13217.704839909995,26743.400287409997,53319.47908992001 2025-05-20,07:56:47.000,140,11097555,5725,0,1747727806,13217.6981036,33667.38708252,53319.50005128001 2025-05-20,07:56:48.000,140,11097626,5525,0,1747727807,13217.644213119995,25820.218026090006,53319.51402552 2025-05-20,07:56:49.000,140,11097648,5445,0,1747727808,13217.6981036,30436.19277486,53319.59787096001 2025-05-20,07:56:50.000,140,11097630,4725,0,1747727809,13217.6981036,32744.183673809996,53319.61883232 2025-05-20,07:56:51.000,140,11097600,5325,0,1747727810,13217.71157621999,24896.986420860005,53319.6118452 2025-05-20,07:56:52.000,140,11097595,5645,0,1747727811,13217.71157621999,33667.36593513,53319.59088384 2025-05-20,07:56:53.000,140,11097618,5645,0,1747727812,13217.71831253,32744.113182510002,53319.59088384 2025-05-20,07:56:54.000,140,11097604,5405,0,1747727813,13217.75199407999,27204.97027068,53319.604858080005 2025-05-20,07:56:55.000,140,11097594,4245,0,1747727814,13217.785675629995,26743.35799263,53319.69569064001 2025-05-20,07:56:56.000,140,11097590,5325,0,1747727815,13217.77220300999,27204.885681119995,53319.702677760004 2025-05-20,07:56:57.000,140,11097546,5245,0,1747727816,13217.83956611,34590.505901669996,53319.772548960005 2025-05-20,07:56:58.000,140,11097600,5365,0,1747727817,13217.81935718,28589.70136788,53319.80049744 2025-05-20,07:56:59.000,140,11097602,4645,0,1747727818,13217.826093489995,32744.049740339993,53319.80748456 2025-05-20,07:57:00.000,140,11097618,5325,0,1747727819,13217.826093489995,31359.163562279995,53319.83543304001 2025-05-20,07:57:01.000,140,11097538,5405,0,1747727820,13217.77893932,25819.95720828,53319.84940728 2025-05-20,07:57:02.000,140,11097605,6165,0,1747727821,13217.805884559995,26281.548338940003,53319.88434288001 2025-05-20,07:57:03.000,140,11097570,5405,0,1747727822,13217.81262086999,30897.48079293,53319.86338152001 2025-05-20,07:57:04.000,140,11097593,6005,0,1747727823,13217.81262086999,29512.643958779998,53319.96120120001 2025-05-20,07:57:05.000,140,11097632,4605,0,1747727824,13217.79914825,25358.232144149995,53319.989149680005 2025-05-20,07:57:06.000,140,11097591,5925,0,1747727825,13217.79241193999,29512.63690965,53319.96120120001 2025-05-20,07:57:07.000,140,11097626,5325,0,1747727826,13217.805884559995,28589.38415703,53319.98216256001 2025-05-20,07:57:08.000,140,11097576,5605,0,1747727827,13217.79241193999,29974.171647270006,53319.93325272001 2025-05-20,07:57:09.000,140,11097629,5085,0,1747727828,13217.77220300999,27666.230092230006,53319.97517544 2025-05-20,07:57:10.000,140,11097574,4565,0,1747727829,13217.785675629995,28127.715485940003,53320.01011104001 2025-05-20,07:57:11.000,140,11097653,5725,0,1747727830,13217.81935718,28589.3771079,53320.07998224001 2025-05-20,07:57:12.000,140,11097607,6045,0,1747727831,13217.83956611,29512.580516610004,53320.07299512 2025-05-20,07:57:13.000,140,11097645,5044,0,1747727832,13217.87998397,28589.39120616,53320.14286632 2025-05-20,07:57:14.000,140,11097621,5044,0,1747727833,13217.94061076,30435.819170970004,53320.09395648 2025-05-20,07:57:15.000,140,11097593,5765,0,1747727834,13217.947347069996,30897.4737438,53320.16382768 2025-05-20,07:57:16.000,140,11097607,5765,0,1747727835,13218.021446480001,30897.452596410003,53320.17780192001 2025-05-20,07:57:17.000,140,11097640,5485,0,1747727836,13218.041655410001,28589.5180905,53320.24767312001 2025-05-20,07:57:18.000,140,11097630,4445,0,1747727837,13218.041655410001,31359.170611409994,53320.30357008 2025-05-20,07:57:19.000,140,11097567,6084,0,1747727838,13218.068600649996,33667.154461230006,53320.30357008 2025-05-20,07:57:20.000,140,11097615,5845,0,1747727839,13218.082073270001,31820.72649642,53320.30357008 2025-05-20,07:57:21.000,140,11097626,4485,0,1747727840,13218.055128029991,32743.929905130004,53320.3105572 2025-05-20,07:57:22.000,140,11097551,5645,0,1747727841,13218.061864340001,29512.693302689993,53320.30357008 2025-05-20,07:57:23.000,140,11097611,5085,0,1747727842,13218.075336959992,28127.856468540005,53320.36645416001 2025-05-20,07:57:24.000,140,11097610,5485,0,1747727843,13218.014710169991,31359.1212675,53320.35247992 2025-05-20,07:57:25.000,140,11097552,5365,0,1747727844,13217.974292309991,27666.27943614,53320.46427384001 2025-05-20,07:57:26.000,140,11097590,5445,0,1747727845,13217.967555999996,28589.433500939995,53320.443312480005 2025-05-20,07:57:27.000,140,11097632,5405,0,1747727846,13217.927138139996,29974.206892920003,53320.47126096 2025-05-20,07:57:28.000,140,11097558,4605,0,1747727847,13217.866511349996,31820.656005120007,53320.49920944 2025-05-20,07:57:29.000,140,11097550,5445,0,1747727848,13217.75873039,33667.06987167,53320.562093520006 2025-05-20,07:57:30.000,140,11097596,5565,0,1747727849,13217.684630979995,30897.459645540002,53320.6249776 2025-05-20,07:57:31.000,140,11097545,5005,0,1747727850,13217.67789467,31358.987334029996,53320.64593896 2025-05-20,07:57:32.000,140,11097514,5565,0,1747727851,13217.63074049999,30897.396203369994,53320.61799048 2025-05-20,07:57:33.000,140,11097572,4645,0,1747727852,13217.57685002,26743.012585260003,53320.590042 2025-05-20,07:57:34.000,140,11097579,5044,0,1747727853,13217.57685002,34128.64690407,53320.63895184 2025-05-20,07:57:35.000,140,11097564,4285,0,1747727854,13217.52969584999,29974.199843790004,53320.611003360005 2025-05-20,07:57:36.000,140,11097577,5645,0,1747727855,13217.496014299999,30897.452596410003,53320.60401624001 2025-05-20,07:57:37.000,140,11097593,5765,0,1747727856,13217.496014299999,31820.705349030002,53320.56908064 2025-05-20,07:57:38.000,140,11097586,5365,0,1747727857,13217.442123819994,28589.5180905,53320.63895184 2025-05-20,07:57:39.000,140,11097585,6084,0,1747727858,13217.502750609994,29512.813137899997,53320.61799048 2025-05-20,07:57:40.000,140,11097535,5725,0,1747727859,13217.475805369999,27666.434517,53320.659913200005 2025-05-20,07:57:41.000,140,11097598,5365,0,1747727860,13217.516223229999,29974.460661599995,53320.71581016 2025-05-20,07:57:42.000,140,11097568,5605,0,1747727861,13217.543168469994,27204.81518982,53320.729784400006 2025-05-20,07:57:43.000,140,11097603,6005,0,1747727862,13217.54990477999,31359.311594009996,53320.77170712001 2025-05-20,07:57:44.000,140,11097601,5725,0,1747727863,13217.54990477999,29512.94707137,53320.75074576001 2025-05-20,07:57:45.000,140,11097593,5765,0,1747727864,13217.522959539994,29974.587545939998,53320.75074576001 2025-05-20,07:57:46.000,140,11097578,5365,0,1747727865,13217.482541679994,26743.294550460007,53320.827604080005 2025-05-20,07:57:47.000,140,11097557,6045,0,1747727866,13217.462332749994,22127.270457780003,53320.79965560001 2025-05-20,07:57:48.000,140,11097591,5845,0,1747727867,13217.442123819994,28589.69431875,53320.84157832001 2025-05-20,07:57:49.000,140,11097635,5725,0,1747727868,13217.388233339989,30897.692266829996,53320.86253968 2025-05-20,07:57:50.000,140,11097524,5245,0,1747727869,13217.415178579999,29974.55230029,53320.91843664001 2025-05-20,07:57:51.000,140,11097639,5565,0,1747727870,13217.334342859998,33205.711362300004,53320.95337224 2025-05-20,07:57:52.000,140,11097573,5884,0,1747727871,13217.307397619988,30897.706365089995,53320.876513920004 2025-05-20,07:57:53.000,140,11097583,4965,0,1747727872,13217.246770829988,27666.497959169996,53320.91144952 2025-05-20,07:57:54.000,140,11097624,4725,0,1747727873,13217.253507139998,26281.703419800004,53320.95337224 2025-05-20,07:57:55.000,140,11097544,5365,0,1747727874,13217.186144040003,35052.16752363001,53320.86952680001 2025-05-20,07:57:56.000,140,11097595,5725,0,1747727875,13217.159198799993,28589.757760919994,53320.897475280006 2025-05-20,07:57:57.000,140,11097531,5005,0,1747727876,13217.118780939993,30897.734561610006,53320.93939800001 2025-05-20,07:57:58.000,140,11097594,5285,0,1747727877,13217.091835699997,28128.194826780003,53320.95337224 2025-05-20,07:57:59.000,140,11097592,5405,0,1747727878,13217.085099390002,28589.757760919994,53320.92542376 2025-05-20,07:58:00.000,140,11097588,4805,0,1747727879,13217.064890460002,27204.98436894,53320.98830784001 2025-05-20,07:58:01.000,140,11097583,5125,0,1747727880,13217.051417839997,28589.764810049994,53321.00228208 2025-05-20,07:58:02.000,140,11097555,5884,0,1747727881,13217.044681530002,31359.43847835,53320.92542376 2025-05-20,07:58:03.000,140,11097528,4365,0,1747727882,13216.997527359992,29513.059857450004,53321.00926920001 2025-05-20,07:58:04.000,140,11097598,5485,0,1747727883,13216.997527359992,29051.46167766,53320.93241088 2025-05-20,07:58:05.000,140,11097595,5965,0,1747727884,13217.004263670002,31359.487822259995,53321.01625632001 2025-05-20,07:58:06.000,140,11097609,5845,0,1747727885,13216.970582119997,29513.179692660007,53321.03721768001 2025-05-20,07:58:07.000,140,11097543,5925,0,1747727886,13216.957109499992,30436.376052239997,53320.96734648001 2025-05-20,07:58:08.000,140,11097609,5805,0,1747727887,13216.923427950001,29051.532168959995,53321.09311464 2025-05-20,07:58:09.000,140,11097569,5884,0,1747727888,13216.950373189997,30436.36195398,53321.05817904001 2025-05-20,07:58:10.000,140,11097604,5325,0,1747727889,13216.930164259997,30897.97423203,53321.02324344 2025-05-20,07:58:11.000,140,11097586,4725,0,1747727890,13216.923427950001,25358.767878030005,53321.08612752001 2025-05-20,07:58:12.000,140,11097597,6084,0,1747727891,13216.943636880002,31359.678148770006,53321.09311464 2025-05-20,07:58:13.000,140,11097588,5405,0,1747727892,13216.909955329997,33667.640851200005,53321.10708888001 2025-05-20,07:58:14.000,140,11097613,5925,0,1747727893,13216.909955329997,32282.82516444,53321.1490116 2025-05-20,07:58:15.000,140,11097585,5925,0,1747727894,13216.936900569992,27205.252235880005,53321.114076000005 2025-05-20,07:58:16.000,140,11097609,4845,0,1747727895,13216.950373189997,25820.43654912,53321.17696008001 2025-05-20,07:58:17.000,140,11097578,4525,0,1747727896,13216.936900569992,27205.231088490007,53321.18394720001 2025-05-20,07:58:18.000,140,11097590,4645,0,1747727897,13216.963845810002,28128.455644589994,53321.211895680004 2025-05-20,07:58:19.000,140,11097585,5845,0,1747727898,13216.909955329997,25358.887713239994,53321.2188828 2025-05-20,07:58:20.000,140,11097577,5884,0,1747727899,13216.943636880002,35052.57637317,53321.24683128 2025-05-20,07:58:21.000,140,11097575,5884,0,1747727900,13216.916691639992,29513.27133135,53321.16997296 2025-05-20,07:58:22.000,140,11097602,5605,0,1747727901,13216.909955329997,23050.925010809995,53321.211895680004 2025-05-20,07:58:23.000,140,11097604,5605,0,1747727902,13216.916691639992,30436.601624400006,53321.25381840001 2025-05-20,07:58:24.000,140,11097579,5805,0,1747727903,13216.876273779992,30436.552280489996,53321.29574112 2025-05-20,07:58:25.000,140,11097590,4565,0,1747727904,13216.829119609996,29051.77888851,53321.26779264 2025-05-20,07:58:26.000,140,11097582,4485,0,1747727905,13216.795438059991,33206.2048014,53321.26080552 2025-05-20,07:58:27.000,140,11097617,5765,0,1747727906,13216.755020199991,33667.817079450004,53321.27477976001 2025-05-20,07:58:28.000,140,11097585,5725,0,1747727907,13216.748283889996,26282.126367599994,53321.30971536 2025-05-20,07:58:29.000,140,11097623,5925,0,1747727908,13216.748283889996,29974.968198960007,53321.30272824001 2025-05-20,07:58:30.000,140,11097619,5884,0,1747727909,13216.66071186,25820.542286070006,53321.30272824001 2025-05-20,07:58:31.000,140,11097544,5445,0,1747727910,13216.67418447999,29974.996395480004,53321.31670248 2025-05-20,07:58:32.000,140,11097590,5485,0,1747727911,13216.64050293,28128.582528929997,53321.34465096001 2025-05-20,07:58:33.000,140,11097550,5525,0,1747727912,13216.606821379995,33206.289390959995,53321.330676720005 2025-05-20,07:58:34.000,140,11097605,6124,0,1747727913,13216.63376661999,25358.97935193,53321.30971536 2025-05-20,07:58:35.000,140,11097602,5525,0,1747727914,13216.63376661999,33667.88052162,53321.37259944001 2025-05-20,07:58:36.000,140,11097593,5725,0,1747727915,13216.59334875999,32744.740555080003,53321.31670248 2025-05-20,07:58:37.000,140,11097602,4285,0,1747727916,13216.59334875999,27205.498955429997,53321.35163808001 2025-05-20,07:58:38.000,140,11097584,5565,0,1747727917,13216.606821379995,31360.009457880005,53321.27477976001 2025-05-20,07:58:39.000,140,11097579,5845,0,1747727918,13216.60008507,32283.255161370005,53321.39356080001 2025-05-20,07:58:40.000,140,11097639,5725,0,1747727919,13216.546194589995,30436.876540469995,53321.38657368 2025-05-20,07:58:41.000,140,11097578,4525,0,1747727920,13216.586612449995,31821.734522009996,53321.48439336 2025-05-20,07:58:42.000,140,11097610,5565,0,1747727921,13216.546194589995,29052.039706320007,53321.449457760005 2025-05-20,07:58:43.000,140,11097573,5925,0,1747727922,13216.51924935,28590.533165219997,53321.39356080001 2025-05-20,07:58:44.000,140,11097582,5645,0,1747727923,13216.49230410999,30436.925884380005,53321.38657368 2025-05-20,07:58:45.000,140,11097593,4965,0,1747727924,13216.45188624999,32283.438438750003,53321.43548352 2025-05-20,07:58:46.000,140,11097583,5765,0,1747727925,13216.43841363,27667.386149550002,53321.47740624 2025-05-20,07:58:47.000,140,11097600,5525,0,1747727926,13216.43841363,27667.372051290004,53321.44247064001 2025-05-20,07:58:48.000,140,11097608,5445,0,1747727927,13216.37778684,31821.875504609998,53321.39356080001 2025-05-20,07:58:49.000,140,11097599,5845,0,1747727928,13216.364314219994,28129.01957499,53321.44247064001 2025-05-20,07:58:50.000,140,11097606,5285,0,1747727929,13216.323896359994,27205.80206802,53321.43548352 2025-05-20,07:58:51.000,140,11097591,6084,0,1747727930,13216.317160049999,25359.430496250003,53321.43548352 2025-05-20,07:58:52.000,140,11097585,5525,0,1747727931,13216.283478499994,29052.314622389997,53321.39356080001 2025-05-20,07:58:53.000,140,11097619,5645,0,1747727932,13216.283478499994,30898.77078372,53321.4284964 2025-05-20,07:58:54.000,140,11097603,5684,0,1747727933,13216.31042373999,26744.351919959998,53321.400547920006 2025-05-20,07:58:55.000,140,11097611,5805,0,1747727934,13216.317160049999,29975.68721022,53321.498367600005 2025-05-20,07:58:56.000,140,11097585,5765,0,1747727935,13216.364314219994,32745.360878520005,53321.50535472 2025-05-20,07:58:57.000,140,11097589,5725,0,1747727936,13216.303687429994,30437.377028699993,53321.47041912001 2025-05-20,07:58:58.000,140,11097601,5485,0,1747727937,13216.35084159999,29975.736554129995,53321.49138048001 2025-05-20,07:58:59.000,140,11097581,5805,0,1747727938,13216.317160049999,29514.096079559997,53321.52631608 2025-05-20,07:59:00.000,140,11097575,5965,0,1747727939,13216.317160049999,27667.73860605,53321.55426456 2025-05-20,07:59:01.000,140,11097577,5765,0,1747727940,13216.29021480999,31360.56633915,53321.52631608 2025-05-20,07:59:02.000,140,11097597,5485,0,1747727941,13216.24979694999,31822.220911979995,53321.56125168001 2025-05-20,07:59:03.000,140,11097601,5925,0,1747727942,13216.222851709994,31360.650928710005,53321.58221304 2025-05-20,07:59:04.000,140,11097570,5365,0,1747727943,13216.189170159989,28590.96316215,53321.547277440004 2025-05-20,07:59:05.000,140,11097555,5845,0,1747727944,13216.148752299989,30437.419323480004,53321.59618728 2025-05-20,07:59:06.000,140,11097559,5925,0,1747727945,13216.101598129993,31360.650928710005,53321.54029032001 2025-05-20,07:59:07.000,140,11097579,5765,0,1747727946,13216.088125509988,29514.173619990004,53321.52631608 2025-05-20,07:59:08.000,140,11097622,5245,0,1747727947,13216.040971339993,31822.277305020005,53321.57522592 2025-05-20,07:59:09.000,140,11097619,5605,0,1747727948,13216.020762409993,32283.95302524,53321.59618728 2025-05-20,07:59:10.000,140,11097579,5725,0,1747727949,13216.040971339993,33207.19872873,53321.61016152001 2025-05-20,07:59:11.000,140,11097583,5845,0,1747727950,13216.000553479993,29975.962126290004,53321.58920016001 2025-05-20,07:59:12.000,140,11097530,5445,0,1747727951,13215.973608239998,25821.500967750006,53321.65208424 2025-05-20,07:59:13.000,140,11097599,5925,0,1747727952,13215.973608239998,30437.567355210005,53321.59618728 2025-05-20,07:59:14.000,140,11097605,5925,0,1747727953,13215.946663000002,28129.583505389994,53321.568238800006 2025-05-20,07:59:15.000,140,11097562,5285,0,1747727954,13215.939926689993,25360.029672300006,53321.56125168001 2025-05-20,07:59:16.000,140,11097609,5645,0,1747727955,13215.912981449997,31822.552221089994,53321.6031744 2025-05-20,07:59:17.000,140,11097628,5405,0,1747727956,13215.886036210002,34592.24703678,53321.59618728 2025-05-20,07:59:18.000,140,11097604,4925,0,1747727957,13215.892772519997,27668.112209939995,53321.64509712 2025-05-20,07:59:19.000,140,11097578,5005,0,1747727958,13215.859090969992,28591.329716909997,53321.56125168001 2025-05-20,07:59:20.000,140,11097626,5165,0,1747727959,13215.805200490002,30899.39110716,53321.58221304 2025-05-20,07:59:21.000,140,11097599,5845,0,1747727960,13215.784991560002,28591.386109950006,53321.62413576 2025-05-20,07:59:22.000,140,11097587,5725,0,1747727961,13215.771518939997,30899.41225455,53321.56125168001 2025-05-20,07:59:23.000,140,11097585,5965,0,1747727962,13215.758046319992,27668.182701240003,53321.56125168001 2025-05-20,07:59:24.000,140,11097603,5684,0,1747727963,13215.744573700002,26745.000439919997,53321.547277440004 2025-05-20,07:59:25.000,140,11097573,5645,0,1747727964,13215.744573700002,32745.995300220005,53321.59618728 2025-05-20,07:59:26.000,140,11097647,5805,0,1747727965,13215.778255249992,28591.505945159995,53321.6031744 2025-05-20,07:59:27.000,140,11097588,5205,0,1747727966,13215.731101079997,31361.243055629995,53321.56125168001 2025-05-20,07:59:28.000,140,11097595,5605,0,1747727967,13215.731101079997,28591.548239940006,53321.57522592 2025-05-20,07:59:29.000,140,11097584,5165,0,1747727968,13215.737837389992,29053.22396016,53321.65208424 2025-05-20,07:59:30.000,140,11097618,5365,0,1747727969,13215.710892149997,31361.257153889994,53321.59618728 2025-05-20,07:59:31.000,140,11097598,5605,0,1747727970,13215.683946910001,29976.46261452,53321.58221304 2025-05-20,07:59:32.000,140,11097545,5725,0,1747727971,13215.677210599992,30899.701268880002,53321.5333032 2025-05-20,07:59:33.000,140,11097564,5285,0,1747727972,13215.670474289996,29514.963122550005,53321.568238800006 2025-05-20,07:59:34.000,140,11097599,5965,0,1747727973,13215.643529050001,25360.42442358,53321.57522592 2025-05-20,07:59:35.000,140,11097620,5445,0,1747727974,13215.636792739992,32284.650889109995,53321.666058480005 2025-05-20,07:59:36.000,140,11097617,5485,0,1747727975,13215.616583809991,30899.87749713,53321.64509712 2025-05-20,07:59:37.000,140,11097601,5605,0,1747727976,13215.623320120001,30438.180629520008,53321.547277440004 2025-05-20,07:59:38.000,140,11097551,5725,0,1747727977,13215.596374879991,29515.03361385,53321.57522592 2025-05-20,07:59:39.000,140,11097603,5925,0,1747727978,13215.596374879991,25360.57245531,53321.58920016001 2025-05-20,07:59:40.000,140,11097607,5845,0,1747727979,13215.609847499996,26283.846355319998,53321.59618728 2025-05-20,07:59:41.000,140,11097587,5805,0,1747727980,13215.555957019991,30438.293415599997,53321.62413576 2025-05-20,07:59:42.000,140,11097576,5205,0,1747727981,13215.589638569996,25360.678192260006,53321.58221304 2025-05-20,07:59:43.000,140,11097573,5845,0,1747727982,13215.576165949991,27207.07796055,53321.65907136001 2025-05-20,07:59:44.000,140,11097556,5405,0,1747727983,13215.569429639996,31823.250084960004,53321.63112288 2025-05-20,07:59:45.000,140,11097598,5285,0,1747727984,13215.623320120001,30900.110118419994,53321.63811000001 2025-05-20,07:59:46.000,140,11097626,5165,0,1747727985,13215.630056429996,27668.85236859,53321.69400696 2025-05-20,07:59:47.000,140,11097618,5165,0,1747727986,13215.677210599992,27668.887614239997,53321.65208424 2025-05-20,07:59:48.000,140,11097575,5725,0,1747727987,13215.704155840001,30900.20880624,53321.70798120001 2025-05-20,07:59:49.000,140,11097604,5205,0,1747727988,13215.724364770002,28130.584481850005,53321.6730456 2025-05-20,07:59:50.000,140,11097582,5525,0,1747727989,13215.798464179992,32746.798901040005,53321.69400696 2025-05-20,07:59:51.000,140,11097572,5085,0,1747727990,13215.865827280002,33208.432326480004,53321.70798120001 2025-05-20,07:59:52.000,140,11097566,5645,0,1747727991,13215.906245140002,28592.316595109995,53321.72195544 2025-05-20,07:59:53.000,140,11097625,5725,0,1747727992,13215.933190379998,30438.822100350008,53321.70099408 2025-05-20,07:59:54.000,140,11097618,5245,0,1747727993,13215.980344549993,34131.81196344001,53321.72894256001 2025-05-20,07:59:55.000,140,11097549,5725,0,1747727994,13216.007289789988,26745.93092508,53321.77785240001 2025-05-20,07:59:56.000,140,11097586,5165,0,1747727995,13216.054443959998,29515.66803555,53321.784839520005 2025-05-20,07:59:57.000,140,11097585,5805,0,1747727996,13216.094861819998,29054.083954019996,53321.81977512 2025-05-20,07:59:58.000,140,11097571,5765,0,1747727997,13216.162224919994,32285.447440799995,53321.847723599996 2025-05-20,07:59:59.000,140,11097574,5165,0,1747727998,13216.216115399999,28130.915790960004,53321.9175948 2025-05-20,08:00:00.000,140,11097618,5245,0,1747727999,13216.29021480999,27207.740578769997,53321.93855616 2025-05-20,08:00:01.000,140,11097575,5725,0,1747728000,13216.344105289994,31823.954997959998,53321.952530400005 2025-05-20,08:00:02.000,140,11097626,5525,0,1747728001,13216.37105052999,31362.385014690008,53321.97349176001 2025-05-20,08:00:03.000,140,11097573,5725,0,1747728002,13216.43841363,25361.418350909997,53321.987466 2025-05-20,08:00:04.000,140,11097543,5684,0,1747728003,13216.47883149,25823.044727219996,53321.95951752 2025-05-20,08:00:05.000,140,11097604,5085,0,1747728004,13216.525985659995,29054.387066609997,53322.050350080004 2025-05-20,08:00:06.000,140,11097557,5605,0,1747728005,13216.51924935,29054.422312259994,53322.071311440006 2025-05-20,08:00:07.000,140,11097584,5245,0,1747728006,13216.57987614,29054.450508780006,53322.14816976 2025-05-20,08:00:08.000,140,11097560,5165,0,1747728007,13216.627030309995,29977.75260531,53322.071311440006 2025-05-20,08:00:09.000,140,11097558,5285,0,1747728008,13216.647239239996,28592.859378120003,53322.14816976 2025-05-20,08:00:10.000,140,11097574,5245,0,1747728009,13216.667448169996,30439.37898162,53322.169131120005 2025-05-20,08:00:11.000,140,11097587,5765,0,1747728010,13216.69439340999,30901.061750969995,53322.169131120005 2025-05-20,08:00:12.000,140,11097624,5405,0,1747728011,13216.687657099996,26284.819135259997,53322.183105359996 2025-05-20,08:00:13.000,140,11097537,5684,0,1747728012,13216.72133865,27669.712362449995,53322.25996368001 2025-05-20,08:00:14.000,140,11097569,5485,0,1747728013,13216.714602339991,30439.449472919994,53322.30887352001 2025-05-20,08:00:15.000,140,11097515,5805,0,1747728014,13216.795438059991,23515.173663480004,53322.31586064 2025-05-20,08:00:16.000,140,11097604,5365,0,1747728015,13216.808910679996,35055.7555308,53322.34380912 2025-05-20,08:00:17.000,140,11097598,5285,0,1747728016,13216.808910679996,32286.03251859,53322.39970608001 2025-05-20,08:00:18.000,140,11097570,5325,0,1747728017,13216.849328539996,27669.916787220005,53322.49752576001 2025-05-20,08:00:19.000,140,11097567,5845,0,1747728018,13216.883010090001,28131.543163530005,53322.56739696001 2025-05-20,08:00:20.000,140,11097557,6005,0,1747728019,13216.916691639992,31362.857306399994,53322.60931968 2025-05-20,08:00:21.000,140,11097548,5525,0,1747728020,13216.930164259997,30439.625701170007,53322.54643560001 2025-05-20,08:00:22.000,140,11097587,6005,0,1747728021,13216.923427950001,33209.4474012,53322.623293920005 2025-05-20,08:00:23.000,140,11097556,5365,0,1747728022,13216.984054740002,28131.564310920003,53322.61630680001 2025-05-20,08:00:24.000,140,11097558,4485,0,1747728023,13217.044681530002,30901.393060079994,53322.63726816 2025-05-20,08:00:25.000,140,11097577,5565,0,1747728024,13217.071626769997,29054.908702229994,53322.686177999996 2025-05-20,08:00:26.000,140,11097593,5725,0,1747728025,13217.138989869993,29516.584422450003,53322.70713936 2025-05-20,08:00:27.000,140,11097586,5405,0,1747728026,13217.219825589993,29516.584422450003,53322.77002344 2025-05-20,08:00:28.000,140,11097562,5245,0,1747728027,13217.240034519993,22130.703384089997,53322.84688176 2025-05-20,08:00:29.000,140,11097573,5925,0,1747728028,13217.314133929998,27670.14940851,53322.77002344 2025-05-20,08:00:30.000,140,11097565,5805,0,1747728029,13217.361288099994,28131.811030469995,53322.8259204 2025-05-20,08:00:31.000,140,11097576,5245,0,1747728030,13217.347815479989,24438.870511290006,53322.86085600001 2025-05-20,08:00:32.000,140,11097560,5605,0,1747728031,13217.442123819994,33671.22885837,53323.02854688001 2025-05-20,08:00:33.000,140,11097574,5405,0,1747728032,13217.482541679994,30901.583386590006,53323.02854688001 2025-05-20,08:00:34.000,140,11097586,5325,0,1747728033,13217.502750609994,29055.01443918,53323.06348248 2025-05-20,08:00:35.000,140,11097548,4485,0,1747728034,13217.52969584999,27208.544179589997,53323.1054052 2025-05-20,08:00:36.000,140,11097555,5125,0,1747728035,13217.57685002,26285.312574359996,53323.175276400005 2025-05-20,08:00:37.000,140,11097628,5165,0,1747728036,13217.63074049999,29978.309486579994,53323.14732792001 2025-05-20,08:00:38.000,140,11097589,5165,0,1747728037,13217.63074049999,29516.704257660007,53323.19623776001 2025-05-20,08:00:39.000,140,11097572,5405,0,1747728038,13217.684630979995,29978.337683100006,53323.25912184 2025-05-20,08:00:40.000,140,11097583,6005,0,1747728039,13217.704839909995,26746.981245450006,53323.294057440005 2025-05-20,08:00:41.000,140,11097598,4525,0,1747728040,13217.71831253,29978.379977880002,53323.31501880001 2025-05-20,08:00:42.000,140,11097596,5525,0,1747728041,13217.75199407999,29516.78179809,53323.37091576 2025-05-20,08:00:43.000,140,11097571,5085,0,1747728042,13217.77220300999,29055.16952004,53323.43379984001 2025-05-20,08:00:44.000,140,11097569,4605,0,1747728043,13217.83282979999,30440.076845489995,53323.42681272 2025-05-20,08:00:45.000,140,11097558,4365,0,1747728044,13217.866511349996,29516.845240259994,53323.53161952001 2025-05-20,08:00:46.000,140,11097526,5325,0,1747728045,13217.91366551999,29516.852289389994,53323.56655512 2025-05-20,08:00:47.000,140,11097579,5884,0,1747728046,13217.954083379991,28593.662978940003,53323.510658160005 2025-05-20,08:00:48.000,140,11097610,4565,0,1747728047,13217.94061076,30901.773713100003,53323.629439200005 2025-05-20,08:00:49.000,140,11097559,5725,0,1747728048,13218.021446480001,23977.420363230005,53323.60149072001 2025-05-20,08:00:50.000,140,11097550,4525,0,1747728049,13218.048391719996,25823.939966730002,53323.692323279996 2025-05-20,08:00:51.000,140,11097611,6005,0,1747728050,13218.102282200001,29055.275256990004,53323.734246 2025-05-20,08:00:52.000,140,11097607,5805,0,1747728051,13218.115754819992,29055.366895679996,53323.8041172 2025-05-20,08:00:53.000,140,11097567,5884,0,1747728052,13218.189854229997,24900.72950889,53323.860014159996 2025-05-20,08:00:54.000,140,11097602,4485,0,1747728053,13218.223535780002,25362.419327370008,53323.88796264001 2025-05-20,08:00:55.000,140,11097611,5005,0,1747728054,13218.270689949997,29516.986222859996,53323.92988536 2025-05-20,08:00:56.000,140,11097591,4765,0,1747728055,13218.311107809997,27208.917783480007,53324.05565352001 2025-05-20,08:00:57.000,140,11097590,5325,0,1747728056,13218.385207220002,27208.882537829995,53324.10456336001 2025-05-20,08:00:58.000,140,11097598,5485,0,1747728057,13218.432361389998,28593.761666759994,53324.16046032 2025-05-20,08:00:59.000,140,11097572,5325,0,1747728058,13218.459306629993,25362.391130849996,53324.15347320001 2025-05-20,08:01:00.000,140,11097557,5845,0,1747728059,13218.499724489993,29055.380993939994,53324.20937016 2025-05-20,08:01:01.000,140,11097546,4565,0,1747728060,13218.513197109998,28132.163486970006,53324.251292880006 2025-05-20,08:01:02.000,140,11097576,5325,0,1747728061,13218.553614969998,28132.107093929997,53324.26526712 2025-05-20,08:01:03.000,140,11097514,5245,0,1747728062,13218.573823899998,30901.886499180007,53324.349112560005 2025-05-20,08:01:04.000,140,11097560,4565,0,1747728063,13218.627714379989,33209.99018420999,53324.41199664001 2025-05-20,08:01:05.000,140,11097635,5005,0,1747728064,13218.674868549999,29978.647844820007,53324.45391936 2025-05-20,08:01:06.000,140,11097525,5765,0,1747728065,13218.735495339999,29978.70423786,53324.48885496001 2025-05-20,08:01:07.000,140,11097564,5525,0,1747728066,13218.802858439994,31825.237939619998,53324.565713280004 2025-05-20,08:01:08.000,140,11097533,6045,0,1747728067,13218.85674892,31363.562219400003,53324.53077768 2025-05-20,08:01:09.000,140,11097531,5125,0,1747728068,13218.984738809995,27209.030569559996,53324.60763600001 2025-05-20,08:01:10.000,140,11097599,5884,0,1747728069,13219.05883822,30440.429301990007,53324.69148144 2025-05-20,08:01:11.000,140,11097595,4725,0,1747728070,13219.11272869999,32286.941856360005,53324.782314000004 2025-05-20,08:01:12.000,140,11097573,5645,0,1747728071,13219.173355489991,29978.838171330004,53324.79628824001 2025-05-20,08:01:13.000,140,11097520,5525,0,1747728072,13219.254191209991,29978.908662629998,53324.83122384 2025-05-20,08:01:14.000,140,11097580,5485,0,1747728073,13219.321554310001,25362.729489089994,53324.94301776001 2025-05-20,08:01:15.000,140,11097571,5884,0,1747728074,13219.375444789992,24901.060817999998,53324.99192760001 2025-05-20,08:01:16.000,140,11097556,5325,0,1747728075,13219.382181100002,29055.726401310007,53325.05481168 2025-05-20,08:01:17.000,140,11097572,5285,0,1747728076,13219.429335269997,29055.698204789995,53325.089747280006 2025-05-20,08:01:18.000,140,11097576,5525,0,1747728077,13219.422598960002,30902.253053940003,53325.187566960005 2025-05-20,08:01:19.000,140,11097530,4645,0,1747728078,13219.415862649992,28132.473648690007,53325.306348000006 2025-05-20,08:01:20.000,140,11097506,5365,0,1747728079,13219.469753129997,25824.313570619997,53325.33429648 2025-05-20,08:01:21.000,140,11097617,6005,0,1747728080,13219.449544199997,25362.637850400002,53325.425129040006 2025-05-20,08:01:22.000,140,11097575,5965,0,1747728081,13219.449544199997,29517.289335449997,53325.453077520004 2025-05-20,08:01:23.000,140,11097532,5445,0,1747728082,13219.489962059997,35056.777654649995,53325.57884568 2025-05-20,08:01:24.000,140,11097577,4885,0,1747728083,13219.483225750002,31825.350725700002,53325.61378128001 2025-05-20,08:01:25.000,140,11097560,5445,0,1747728084,13219.550588849997,27670.727437170004,53325.61378128001 2025-05-20,08:01:26.000,140,11097619,5044,0,1747728085,13219.516907299992,32287.019396789998,53325.7255752 2025-05-20,08:01:27.000,140,11097616,5605,0,1747728086,13219.557325159993,31363.75959504,53325.81640776 2025-05-20,08:01:28.000,140,11097584,5605,0,1747728087,13219.617951949993,29055.64886088,53325.7954464 2025-05-20,08:01:29.000,140,11097577,5125,0,1747728088,13219.604479330003,27670.812026729996,53325.928201680006 2025-05-20,08:01:30.000,140,11097607,4925,0,1747728089,13219.658369809993,32287.040544179996,53325.956150160004 2025-05-20,08:01:31.000,140,11097610,5405,0,1747728090,13219.651633499998,27670.76973195,53325.97012440001 2025-05-20,08:01:32.000,140,11097551,5925,0,1747728091,13219.685315049988,28593.959042400005,53326.06794408001 2025-05-20,08:01:33.000,140,11097597,5765,0,1747728092,13219.745941839989,29517.225893280003,53326.095892560006 2025-05-20,08:01:34.000,140,11097631,6005,0,1747728093,13219.759414459993,29055.613615230002,53326.123841040004 2025-05-20,08:01:35.000,140,11097627,5725,0,1747728094,13219.766150769989,33671.85623094,53326.22864784 2025-05-20,08:01:36.000,140,11097528,5445,0,1747728095,13219.739205529993,25362.67309605,53326.25659632001 2025-05-20,08:01:37.000,140,11097510,5485,0,1747728096,13219.739205529993,27670.75563369,53326.32646752 2025-05-20,08:01:38.000,140,11097532,5365,0,1747728097,13219.759414459993,29517.162451109994,53326.32646752 2025-05-20,08:01:39.000,140,11097595,4965,0,1747728098,13219.759414459993,31825.37892222,53326.34742888 2025-05-20,08:01:40.000,140,11097559,5725,0,1747728099,13219.799832319994,29978.87341698,53326.431274320006 2025-05-20,08:01:41.000,140,11097580,5605,0,1747728100,13219.806568629989,31825.407118739997,53326.48717128 2025-05-20,08:01:42.000,140,11097571,5725,0,1747728101,13219.820041249994,33671.85623094,53326.57101672001 2025-05-20,08:01:43.000,140,11097597,5165,0,1747728102,13219.873931729999,24900.912786269997,53326.6339008 2025-05-20,08:01:44.000,140,11097579,5285,0,1747728103,13219.880668039994,25362.567359099994,53326.65486216 2025-05-20,08:01:45.000,140,11097564,4445,0,1747728104,13219.867195419989,34133.46145986,53326.68979776001 2025-05-20,08:01:46.000,140,11097576,4285,0,1747728105,13219.873931729999,30902.006334389996,53326.73870760001 2025-05-20,08:01:47.000,140,11097608,4445,0,1747728106,13219.880668039994,29517.169500239994,53326.7736432 2025-05-20,08:01:48.000,140,11097577,5805,0,1747728107,13219.900876969994,32748.582330930003,53326.815565920006 2025-05-20,08:01:49.000,140,11097556,4805,0,1747728108,13219.887404349989,24900.969179310006,53326.83652728001 2025-05-20,08:01:50.000,140,11097624,4565,0,1747728109,13219.873931729999,29517.162451109994,53326.89242424 2025-05-20,08:01:51.000,140,11097569,5805,0,1747728110,13219.880668039994,30440.401105469995,53326.89242424 2025-05-20,08:01:52.000,140,11097613,5725,0,1747728111,13219.941294829994,28132.311518700008,53326.983256800006 2025-05-20,08:01:53.000,140,11097585,5725,0,1747728112,13219.94803113999,29055.543123929994,53327.00421816001 2025-05-20,08:01:54.000,140,11097556,4405,0,1747728113,13219.954767449999,31825.252037879996,53327.05312800001 2025-05-20,08:01:55.000,140,11097590,4645,0,1747728114,13220.001921619994,29978.788827419994,53327.06710224 2025-05-20,08:01:56.000,140,11097616,4565,0,1747728115,13220.04907578999,27209.065815210008,53327.11601208 2025-05-20,08:01:57.000,140,11097561,5765,0,1747728116,13220.0558121,27670.649896739997,53327.23479312 2025-05-20,08:01:58.000,140,11097597,5845,0,1747728117,13220.04907578999,28593.923796749994,53327.22081888001 2025-05-20,08:01:59.000,140,11097530,5325,0,1747728118,13220.062548409995,33210.138215939995,53327.248767360004 2025-05-20,08:02:00.000,140,11097601,5205,0,1747728119,13220.102966269995,32748.525937889994,53327.31165144001 2025-05-20,08:02:01.000,140,11097585,4605,0,1747728120,13220.143384129995,28593.944944140007,53327.37453552 2025-05-20,08:02:02.000,140,11097571,6084,0,1747728121,13220.21074722999,27209.058766079994,53327.416458240004 2025-05-20,08:02:03.000,140,11097602,5405,0,1747728122,13220.21748354,28593.902649359996,53327.437419600006 2025-05-20,08:02:04.000,140,11097571,5605,0,1747728123,13220.23095615999,27209.072864340007,53327.50030368 2025-05-20,08:02:05.000,140,11097562,5365,0,1747728124,13220.21748354,31363.639759829995,53327.54921352 2025-05-20,08:02:06.000,140,11097571,4965,0,1747728125,13220.19727461,29055.550173059994,53327.61908472 2025-05-20,08:02:07.000,140,11097602,5565,0,1747728126,13220.163593059995,30440.394056339996,53327.68895592 2025-05-20,08:02:08.000,140,11097510,5325,0,1747728127,13220.15685675,28593.86035458,53327.67498168001 2025-05-20,08:02:09.000,140,11097504,5645,0,1747728128,13220.10970257999,30901.97813787,53327.64004608 2025-05-20,08:02:10.000,140,11097604,5445,0,1747728129,13220.13664782,23054.343838860004,53327.82869832 2025-05-20,08:02:11.000,140,11097556,4525,0,1747728130,13220.04907578999,31825.160399190005,53327.751840000004 2025-05-20,08:02:12.000,140,11097567,5925,0,1747728131,13220.01539424,29516.972124599997,53327.800749840004 2025-05-20,08:02:13.000,140,11097624,4245,0,1747728132,13219.97497638,30901.837155269997,53327.84965968 2025-05-20,08:02:14.000,140,11097558,5325,0,1747728133,13219.99518531,28593.71232285,53327.86363392001 2025-05-20,08:02:15.000,140,11097532,5405,0,1747728134,13219.99518531,30440.18258244,53327.83568544 2025-05-20,08:02:16.000,140,11097567,5684,0,1747728135,13219.96824006999,28593.648880680004,53327.926518 2025-05-20,08:02:17.000,140,11097501,4885,0,1747728136,13219.96824006999,30901.731418320007,53327.940492240006 2025-05-20,08:02:18.000,140,11097556,5445,0,1747728137,13219.99518531,29978.542107870002,53328.0662604 2025-05-20,08:02:19.000,140,11097484,4445,0,1747728138,13220.001921619994,29516.915731560002,53328.01036344001 2025-05-20,08:02:20.000,140,11097545,5925,0,1747728139,13220.04907578999,26285.56634304,53328.05228616 2025-05-20,08:02:21.000,140,11097566,5285,0,1747728140,13220.06928471999,29055.289355250003,53328.136131600004 2025-05-20,08:02:22.000,140,11097544,5485,0,1747728141,13220.07602103,28132.135290449994,53328.157092960006 2025-05-20,08:02:23.000,140,11097514,5445,0,1747728142,13220.13664782,28132.142339579994,53328.15010584001 2025-05-20,08:02:24.000,140,11097534,5285,0,1747728143,13220.12991150999,28593.796912410005,53328.19901568001 2025-05-20,08:02:25.000,140,11097516,5765,0,1747728144,13220.143384129995,26747.256161519996,53328.254912640004 2025-05-20,08:02:26.000,140,11097598,5445,0,1747728145,13220.19053829999,32286.82907028,53328.303822480004 2025-05-20,08:02:27.000,140,11097516,5405,0,1747728146,13220.17706568,23977.596591480004,53328.33177096 2025-05-20,08:02:28.000,140,11097553,5645,0,1747728147,13220.19053829999,25824.059801940006,53328.38766792 2025-05-20,08:02:29.000,140,11097544,4605,0,1747728148,13220.17032936999,35979.78368772,53328.46452624001 2025-05-20,08:02:30.000,140,11097554,5445,0,1747728149,13220.17706568,30901.914695700005,53328.41561640001 2025-05-20,08:02:31.000,140,11097546,5485,0,1747728150,13220.143384129995,31825.089907889997,53328.450552 2025-05-20,08:02:32.000,140,11097512,5645,0,1747728151,13220.11643889,30440.1966807,53328.541384560005 2025-05-20,08:02:33.000,140,11097513,5684,0,1747728152,13220.102966269995,37364.51478492,53328.49946184 2025-05-20,08:02:34.000,140,11097581,6045,0,1747728153,13220.102966269995,31825.082858759997,53328.611255760006 2025-05-20,08:02:35.000,140,11097513,5845,0,1747728154,13220.13664782,31363.484678969995,53328.67413984 2025-05-20,08:02:36.000,140,11097605,4805,0,1747728155,13220.11643889,27670.4525211,53328.709075440005 2025-05-20,08:02:37.000,140,11097523,5845,0,1747728156,13220.07602103,30440.231926349996,53328.72304968 2025-05-20,08:02:38.000,140,11097572,5605,0,1747728157,13220.062548409995,30440.217828089997,53328.73003680001 2025-05-20,08:02:39.000,140,11097564,5445,0,1747728158,13220.07602103,23054.252200169998,53328.73702392 2025-05-20,08:02:40.000,140,11097530,5325,0,1747728159,13220.082757339995,29516.94392808,53328.75099816001 2025-05-20,08:02:41.000,140,11097536,5245,0,1747728160,13220.06928471999,29055.3246009,53328.757985280005 2025-05-20,08:02:42.000,140,11097521,6084,0,1747728161,13220.04907578999,31363.343696369993,53328.84881784001 2025-05-20,08:02:43.000,140,11097536,5365,0,1747728162,13220.01539424,27208.797948270003,53328.82086936001 2025-05-20,08:02:44.000,140,11097505,5925,0,1747728163,13220.042339479995,32748.243972690005,53328.876766320005 2025-05-20,08:02:45.000,140,11097545,5765,0,1747728164,13220.082757339995,29516.92278069,53328.93965040001 2025-05-20,08:02:46.000,140,11097576,5245,0,1747728165,13220.07602103,32748.272169210002,53329.00253448 2025-05-20,08:02:47.000,140,11097526,5405,0,1747728166,13220.11643889,32748.28626747,53329.02349584 2025-05-20,08:02:48.000,140,11097561,5925,0,1747728167,13220.102966269995,29978.535058740003,53328.96759888001 2025-05-20,08:02:49.000,140,11097540,4645,0,1747728168,13220.17032936999,31363.350745500007,53329.05843144 2025-05-20,08:02:50.000,140,11097495,5725,0,1747728169,13220.123175199995,21669.288481680007,53329.13528976001 2025-05-20,08:02:51.000,140,11097538,5165,0,1747728170,13220.09622996,29055.232962209993,53329.15625112001 2025-05-20,08:02:52.000,140,11097513,5725,0,1747728171,13220.13664782,32748.236923560005,53329.18419960001 2025-05-20,08:02:53.000,140,11097575,5925,0,1747728172,13220.15012043999,29978.457518309995,53329.20516096001 2025-05-20,08:02:54.000,140,11097563,5925,0,1747728173,13220.12991150999,31824.970072680007,53329.30298064001 2025-05-20,08:02:55.000,140,11097569,5925,0,1747728174,13220.163593059995,22592.477792129997,53329.24708368 2025-05-20,08:02:56.000,140,11097573,5925,0,1747728175,13220.17706568,33671.40508662,53329.29599352 2025-05-20,08:02:57.000,140,11097587,4885,0,1747728176,13220.224219849995,27670.332685889996,53329.38682608 2025-05-20,08:02:58.000,140,11097611,5925,0,1747728177,13220.25116508999,29516.873436780006,53329.40778744 2025-05-20,08:02:59.000,140,11097599,5845,0,1747728178,13220.305055569996,31824.970072680007,53329.428748800005 2025-05-20,08:03:00.000,140,11097667,6205,0,1747728179,13220.33873712,29978.450469179996,53329.449710160006 2025-05-20,08:03:01.000,140,11097637,4725,0,1747728180,13220.345473429996,34133.00326641,53329.52656848 2025-05-20,08:03:02.000,140,11097563,5805,0,1747728181,13220.39936391,32286.561203339996,53329.596439680005 2025-05-20,08:03:03.000,140,11097596,5485,0,1747728182,13220.433045459991,29516.95097721,53329.61740104001 2025-05-20,08:03:04.000,140,11097645,5765,0,1747728183,13220.459990700001,26747.143375440006,53329.65233664 2025-05-20,08:03:05.000,140,11097590,5485,0,1747728184,13220.459990700001,35517.95288664001,53329.666310880006 2025-05-20,08:03:06.000,140,11097640,5485,0,1747728185,13220.507144869996,26285.57339217,53329.65932376001 2025-05-20,08:03:07.000,140,11097546,5285,0,1747728186,13220.507144869996,31363.407138540002,53329.77810480001 2025-05-20,08:03:08.000,140,11097541,5765,0,1747728187,13220.520617490001,31363.400089410003,53329.86893736 2025-05-20,08:03:09.000,140,11097630,5605,0,1747728188,13220.507144869996,29978.38702701,53329.87592448001 2025-05-20,08:03:10.000,140,11097600,4445,0,1747728189,13220.513881179992,29516.809994609997,53329.95278280001 2025-05-20,08:03:11.000,140,11097557,5044,0,1747728190,13220.520617490001,30901.682074409997,53329.96675704 2025-05-20,08:03:12.000,140,11097587,5965,0,1747728191,13220.554299039992,31824.963023549994,53330.01566688 2025-05-20,08:03:13.000,140,11097581,4685,0,1747728192,13220.540826420001,31824.927777899997,53330.01566688 2025-05-20,08:03:14.000,140,11097609,5925,0,1747728193,13220.486935939996,29516.809994609997,53330.02265400001 2025-05-20,08:03:15.000,140,11097605,5085,0,1747728194,13220.507144869996,27670.318587629998,53330.14143504001 2025-05-20,08:03:16.000,140,11097594,4325,0,1747728195,13220.540826420001,31363.245008550002,53330.13444792 2025-05-20,08:03:17.000,140,11097608,5445,0,1747728196,13220.527353799996,24438.983297369996,53330.11348656001 2025-05-20,08:03:18.000,140,11097605,5725,0,1747728197,13220.567771659997,35517.84714969,53330.2322676 2025-05-20,08:03:19.000,140,11097600,4485,0,1747728198,13220.614925829992,30901.710270929994,53330.27419032 2025-05-20,08:03:20.000,140,11097606,5365,0,1747728199,13220.608189519997,29978.429321789998,53330.24624184 2025-05-20,08:03:21.000,140,11097599,5205,0,1747728200,13220.662080000002,33209.701169880005,53330.33008728001 2025-05-20,08:03:22.000,140,11097588,5605,0,1747728201,13220.695761549992,29516.732454180004,53330.32310016 2025-05-20,08:03:23.000,140,11097599,6005,0,1747728202,13220.722706790002,33671.38393923,53330.37899712001 2025-05-20,08:03:24.000,140,11097561,5765,0,1747728203,13220.756388339993,30901.65387789,53330.385984240005 2025-05-20,08:03:25.000,140,11097604,5165,0,1747728204,13220.817015129993,25362.144411300003,53330.46284256 2025-05-20,08:03:26.000,140,11097617,5005,0,1747728205,13220.843960370003,29978.358830490004,53330.46284256 2025-05-20,08:03:27.000,140,11097656,4285,0,1747728206,13220.891114539998,30901.611583110003,53330.54668800001 2025-05-20,08:03:28.000,140,11097588,5365,0,1747728207,13220.945005019988,29516.78179809,53330.59559784001 2025-05-20,08:03:29.000,140,11097595,5884,0,1747728208,13220.965213949989,28131.944963939997,53330.57463648001 2025-05-20,08:03:30.000,140,11097586,4325,0,1747728209,13221.012368119998,31824.934827029996,53330.60957208 2025-05-20,08:03:31.000,140,11097606,5605,0,1747728210,13221.046049669989,28593.564291119998,53330.77726296 2025-05-20,08:03:32.000,140,11097581,5725,0,1747728211,13221.059522289994,28132.029553500004,53330.78425008001 2025-05-20,08:03:33.000,140,11097604,5405,0,1747728212,13221.079731219994,28593.670028070002,53330.78425008001 2025-05-20,08:03:34.000,140,11097526,5405,0,1747728213,13221.12688538999,35979.66385251,53330.84713416 2025-05-20,08:03:35.000,140,11097507,4845,0,1747728214,13221.140358009994,34133.19359292,53330.88206976001 2025-05-20,08:03:36.000,140,11097559,5845,0,1747728215,13221.133621699999,28132.05775002,53330.92399248 2025-05-20,08:03:37.000,140,11097587,6124,0,1747728216,13221.20772110999,28132.07889741,53331.007837920006 2025-05-20,08:03:38.000,140,11097554,5205,0,1747728217,13221.200984799994,25823.939966730002,53331.04976064001 2025-05-20,08:03:39.000,140,11097589,5845,0,1747728218,13221.20772110999,25362.369983459997,53331.09867048001 2025-05-20,08:03:40.000,140,11097597,6005,0,1747728219,13221.221193729994,31825.06171137,53331.13360608 2025-05-20,08:03:41.000,140,11097631,4885,0,1747728220,13221.241402659994,29055.345748289998,53331.25937424 2025-05-20,08:03:42.000,140,11097579,5645,0,1747728221,13221.261611589995,31363.44943332,53331.273348480005 2025-05-20,08:03:43.000,140,11097589,4885,0,1747728222,13221.261611589995,30901.830106139998,53331.31527120001 2025-05-20,08:03:44.000,140,11097484,4525,0,1747728223,13221.26834789999,29516.94392808,53331.30828408 2025-05-20,08:03:45.000,140,11097551,5725,0,1747728224,13221.31550207,25362.306541290003,53331.38514240001 2025-05-20,08:03:46.000,140,11097456,5525,0,1747728225,13221.26834789999,29978.549157,53331.420078 2025-05-20,08:03:47.000,140,11097589,4765,0,1747728226,13221.29529314,28132.008406110006,53331.47597496 2025-05-20,08:03:48.000,140,11097539,5165,0,1747728227,13221.28855682999,29978.499813090006,53331.559820400005 2025-05-20,08:03:49.000,140,11097542,5365,0,1747728228,13221.34918361999,27670.325636759997,53331.53885904 2025-05-20,08:03:50.000,140,11097553,5925,0,1747728229,13221.35591993,30440.055698099997,53331.53885904 2025-05-20,08:03:51.000,140,11097532,5405,0,1747728230,13221.39633779,30901.675025279997,53331.6646272 2025-05-20,08:03:52.000,140,11097634,5325,0,1747728231,13221.362656239995,30440.02750158,53331.657640080004 2025-05-20,08:03:53.000,140,11097578,5525,0,1747728232,13221.43001933999,29978.42227266,53331.79039536001 2025-05-20,08:03:54.000,140,11097517,4605,0,1747728233,13221.43675565,28593.54314373,53331.81834384001 2025-05-20,08:03:55.000,140,11097542,4365,0,1747728234,13221.47043719999,25362.17965695,53331.79039536001 2025-05-20,08:03:56.000,140,11097581,4805,0,1747728235,13221.483909819995,27670.255145460003,53331.86725368001 2025-05-20,08:03:57.000,140,11097560,5285,0,1747728236,13221.483909819995,28131.93086568,53331.9091764 2025-05-20,08:03:58.000,140,11097594,5565,0,1747728237,13221.504118749996,30901.66092702,53331.97206048 2025-05-20,08:03:59.000,140,11097597,4805,0,1747728238,13221.49064612999,29978.436370919997,53331.98603472001 2025-05-20,08:04:00.000,140,11097558,5485,0,1747728239,13221.49064612999,32748.067744440006,53332.00699608001 2025-05-20,08:04:01.000,140,11097544,5445,0,1747728240,13221.49064612999,29978.471616569994,53332.03494456001 2025-05-20,08:04:02.000,140,11097580,5525,0,1747728241,13221.53106398999,26285.41831131,53332.04193168 2025-05-20,08:04:03.000,140,11097532,4685,0,1747728242,13221.5378003,27670.29039111,53332.09782864 2025-05-20,08:04:04.000,140,11097521,4965,0,1747728243,13221.49738244,28131.980209589994,53332.09782864 2025-05-20,08:04:05.000,140,11097591,4765,0,1747728244,13221.483909819995,29516.824092869996,53332.13975136 2025-05-20,08:04:06.000,140,11097519,4965,0,1747728245,13221.51759137,29978.499813090006,53332.20263544001 2025-05-20,08:04:07.000,140,11097534,5445,0,1747728246,13221.47717351,31363.322548979995,53332.21660968 2025-05-20,08:04:08.000,140,11097589,4725,0,1747728247,13221.47717351,30901.6327305,53332.25154528001 2025-05-20,08:04:09.000,140,11097547,4845,0,1747728248,13221.47717351,33209.74346466,53332.279493760005 2025-05-20,08:04:10.000,140,11097573,5085,0,1747728249,13221.47717351,30901.590435720005,53332.38430056 2025-05-20,08:04:11.000,140,11097554,5605,0,1747728250,13221.47717351,26285.376016530005,53332.31442936 2025-05-20,08:04:12.000,140,11097535,6045,0,1747728251,13221.463700889995,29978.337683100006,53332.349364960006 2025-05-20,08:04:13.000,140,11097468,5165,0,1747728252,13221.49738244,28131.782833949997,53332.41224904 2025-05-20,08:04:14.000,140,11097541,4685,0,1747728253,13221.47043719999,27670.14235938,53332.35635208 2025-05-20,08:04:15.000,140,11097560,5805,0,1747728254,13221.443491959995,28131.832177860008,53332.46814600001 2025-05-20,08:04:16.000,140,11097581,5845,0,1747728255,13221.443491959995,27670.064818950006,53332.38430056 2025-05-20,08:04:17.000,140,11097568,5285,0,1747728256,13221.423283029995,28593.317571570005,53332.565965680005 2025-05-20,08:04:18.000,140,11097568,5485,0,1747728257,13221.403074099995,27670.057769820007,53332.4332104 2025-05-20,08:04:19.000,140,11097587,5965,0,1747728258,13221.463700889995,29054.859358319998,53332.52404296 2025-05-20,08:04:20.000,140,11097575,4845,0,1747728259,13221.40981040999,31824.511879230005,53332.55897856001 2025-05-20,08:04:21.000,140,11097583,5925,0,1747728260,13221.39633779,29516.379997680007,53332.565965680005 2025-05-20,08:04:22.000,140,11097558,5525,0,1747728261,13221.36939254999,31824.455486189996,53332.5729528 2025-05-20,08:04:23.000,140,11097567,5765,0,1747728262,13221.382865169995,25361.791954800006,53332.60788840001 2025-05-20,08:04:24.000,140,11097608,5325,0,1747728263,13221.34918361999,33209.29936947,53332.60788840001 2025-05-20,08:04:25.000,140,11097562,5605,0,1747728264,13221.34918361999,30439.55520987,53332.67077248 2025-05-20,08:04:26.000,140,11097617,5005,0,1747728265,13221.362656239995,32285.976125550005,53332.57993992 2025-05-20,08:04:27.000,140,11097581,5205,0,1747728266,13221.34918361999,35055.656842979995,53332.642824 2025-05-20,08:04:28.000,140,11097545,4765,0,1747728267,13221.37612886,29516.253113340004,53332.684746720006 2025-05-20,08:04:29.000,140,11097633,6005,0,1747728268,13221.36939254999,27669.789902880002,53332.663785360004 2025-05-20,08:04:30.000,140,11097632,4485,0,1747728269,13221.39633779,30901.111094880005,53332.72666944001 2025-05-20,08:04:31.000,140,11097584,5245,0,1747728270,13221.403074099995,28592.986262460006,53332.663785360004 2025-05-20,08:04:32.000,140,11097576,5405,0,1747728271,13221.40981040999,31362.63878337,53332.69173384 2025-05-20,08:04:33.000,140,11097554,5485,0,1747728272,13221.443491959995,32747.447421000004,53332.77557928001 2025-05-20,08:04:34.000,140,11097536,5405,0,1747728273,13221.47717351,27208.057789619997,53332.77557928001 2025-05-20,08:04:35.000,140,11097583,4805,0,1747728274,13221.47043719999,28592.824132470007,53332.75461792001 2025-05-20,08:04:36.000,140,11097596,5405,0,1747728275,13221.45696458,27207.902708759997,53332.75461792001 2025-05-20,08:04:37.000,140,11097608,5605,0,1747728276,13221.43675565,30439.174556850005,53332.84545048001 2025-05-20,08:04:38.000,140,11097524,5285,0,1747728277,13221.47717351,29054.34477183,53332.84545048001 2025-05-20,08:04:39.000,140,11097518,5485,0,1747728278,13221.504118749996,29977.541131410006,53332.796540639996 2025-05-20,08:04:40.000,140,11097569,5765,0,1747728279,13221.49064612999,26284.544219190007,53332.8873732 2025-05-20,08:04:41.000,140,11097557,4845,0,1747728280,13221.55800923,28130.993331389996,53332.92230880001 2025-05-20,08:04:42.000,140,11097647,5925,0,1747728281,13221.5378003,32285.524981230003,53332.8873732 2025-05-20,08:04:43.000,140,11097598,5485,0,1747728282,13221.55800923,30439.04767251,53332.92230880001 2025-05-20,08:04:44.000,140,11097590,5565,0,1747728283,13221.584954469996,32747.18660319,53332.97121864001 2025-05-20,08:04:45.000,140,11097587,5805,0,1747728284,13221.611899709991,26746.10715333,53332.99218000001 2025-05-20,08:04:46.000,140,11097563,5765,0,1747728285,13221.665790189996,27669.33875856,53332.98519288 2025-05-20,08:04:47.000,140,11097560,5285,0,1747728286,13221.61863602,29977.421296200002,53332.999167120004 2025-05-20,08:04:48.000,140,11097548,4565,0,1747728287,13221.638844950001,26746.08600594,53333.04807696 2025-05-20,08:04:49.000,140,11097612,5285,0,1747728288,13221.692735429991,29054.126248800007,53333.04807696 2025-05-20,08:04:50.000,140,11097620,5445,0,1747728289,13221.699471740001,25822.868498969998,53333.131922399996 2025-05-20,08:04:51.000,140,11097595,5005,0,1747728290,13221.739889600001,23514.73661742,53333.069038320005 2025-05-20,08:04:52.000,140,11097591,5965,0,1747728291,13221.753362219992,29515.81606728,53333.14589664 2025-05-20,08:04:53.000,140,11097585,6084,0,1747728292,13221.699471740001,29515.780821630004,53333.15987088001 2025-05-20,08:04:54.000,140,11097572,5245,0,1747728293,13221.726416979996,28592.506921620006,53333.27865192001 2025-05-20,08:04:55.000,140,11097582,5405,0,1747728294,13221.746625909997,24437.940026130003,53333.21576784 2025-05-20,08:04:56.000,140,11097601,5845,0,1747728295,13221.787043769997,29054.069855759997,53333.299613279996 2025-05-20,08:04:57.000,140,11097564,4485,0,1747728296,13221.760098530001,29054.04870837,53333.30660040001 2025-05-20,08:04:58.000,140,11097635,4845,0,1747728297,13221.760098530001,32285.38399863,53333.334548880004 2025-05-20,08:04:59.000,140,11097614,5765,0,1747728298,13221.780307460001,30438.92078817,53333.36249736 2025-05-20,08:05:00.000,140,11097600,5605,0,1747728299,13221.807252699997,28130.80300488,53333.37647160001 2025-05-20,08:05:01.000,140,11097592,4565,0,1747728300,13221.793780079992,31362.103049490004,53333.453329920005 2025-05-20,08:05:02.000,140,11097596,5365,0,1747728301,13221.780307460001,28592.365939020005,53333.50922688 2025-05-20,08:05:03.000,140,11097607,5925,0,1747728302,13221.773571149992,26745.92387595,53333.43935568 2025-05-20,08:05:04.000,140,11097605,5845,0,1747728303,13221.787043769997,32285.264163419997,53333.467304159996 2025-05-20,08:05:05.000,140,11097617,5925,0,1747728304,13221.827461629997,32285.313507330007,53333.53018824 2025-05-20,08:05:06.000,140,11097617,5965,0,1747728305,13221.861143180002,27669.141382920003,53333.54416248001 2025-05-20,08:05:07.000,140,11097603,5884,0,1747728306,13221.840934250002,31823.701229280006,53333.54416248001 2025-05-20,08:05:08.000,140,11097602,4405,0,1747728307,13221.881352110002,29515.569347729994,53333.62800792 2025-05-20,08:05:09.000,140,11097611,4925,0,1747728308,13221.881352110002,25822.635877680004,53333.669930640004 2025-05-20,08:05:10.000,140,11097548,4525,0,1747728309,13221.894824729992,33208.538063429995,53333.70486624 2025-05-20,08:05:11.000,140,11097556,5445,0,1747728310,13221.921769970002,27669.113186400005,53333.68390488001 2025-05-20,08:05:12.000,140,11097625,6245,0,1747728311,13221.962187830002,32746.876441469998,53333.802685919996 2025-05-20,08:05:13.000,140,11097532,5405,0,1747728312,13221.955451519992,26284.255204860005,53333.858582880006 2025-05-20,08:05:14.000,140,11097580,5445,0,1747728313,13221.941978900002,26284.234057470007,53333.78172456001 2025-05-20,08:05:15.000,140,11097630,4565,0,1747728314,13221.941978900002,29053.921824029996,53333.81666016 2025-05-20,08:05:16.000,140,11097602,5365,0,1747728315,13221.955451519992,29515.597544250006,53333.85159576001 2025-05-20,08:05:17.000,140,11097592,4645,0,1747728316,13221.962187830002,31823.673032759994,53333.90050560001 2025-05-20,08:05:18.000,140,11097670,5485,0,1747728317,13221.941978900002,27207.536154,53333.88653136 2025-05-20,08:05:19.000,140,11097630,4605,0,1747728318,13221.955451519992,25822.69227072,53333.96338968 2025-05-20,08:05:20.000,140,11097549,5965,0,1747728319,13221.975660449993,24899.517058530007,53334.005312400004 2025-05-20,08:05:21.000,140,11097589,5725,0,1747728320,13222.022814620002,31362.201737309995,53333.92146696 2025-05-20,08:05:22.000,140,11097605,5805,0,1747728321,13222.063232480003,28592.464626839996,53333.99832528001 2025-05-20,08:05:23.000,140,11097574,4605,0,1747728322,13222.076705099993,33208.64380038,53334.06819648001 2025-05-20,08:05:24.000,140,11097647,4885,0,1747728323,13222.090177719998,28130.866447049993,53334.1101192 2025-05-20,08:05:25.000,140,11097601,6005,0,1747728324,13222.137331889993,31823.884506660004,53334.13108056 2025-05-20,08:05:26.000,140,11097595,5884,0,1747728325,13222.191222369998,30438.977181209993,53334.11710632001 2025-05-20,08:05:27.000,140,11097649,5884,0,1747728326,13222.171013439998,27669.289414650004,53334.16601616001 2025-05-20,08:05:28.000,140,11097628,4485,0,1747728327,13222.184486059989,24438.003468299998,53334.20095176 2025-05-20,08:05:29.000,140,11097639,4845,0,1747728328,13222.204694989989,33208.6719969,53334.21492600001 2025-05-20,08:05:30.000,140,11097613,5205,0,1747728329,13222.218167609994,28592.42938119,53334.20793888 2025-05-20,08:05:31.000,140,11097648,5165,0,1747728330,13222.231640229998,31362.244032090006,53334.31274568001 2025-05-20,08:05:32.000,140,11097591,6084,0,1747728331,13222.245112849989,32285.39104776,53334.31274568001 2025-05-20,08:05:33.000,140,11097644,4605,0,1747728332,13222.265321779989,27669.197775959998,53334.37562976 2025-05-20,08:05:34.000,140,11097605,5725,0,1747728333,13222.251849159999,29977.29441186,53334.38261688001 2025-05-20,08:05:35.000,140,11097616,5245,0,1747728334,13222.272058089999,31823.701229280006,53334.45248808001 2025-05-20,08:05:36.000,140,11097621,5565,0,1747728335,13222.299003329994,23976.18676548,53334.51537216 2025-05-20,08:05:37.000,140,11097586,5485,0,1747728336,13222.285530709989,33670.17148886999,53334.48742368 2025-05-20,08:05:38.000,140,11097566,5565,0,1747728337,13222.272058089999,28130.711366190008,53334.46646232 2025-05-20,08:05:39.000,140,11097574,5365,0,1747728338,13222.352893809999,29053.985266200005,53334.51537216 2025-05-20,08:05:40.000,140,11097572,5365,0,1747728339,13222.359630119994,30900.455525790007,53334.53633352 2025-05-20,08:05:41.000,140,11097593,5725,0,1747728340,13222.420256909994,31362.096000360005,53334.55030776001 2025-05-20,08:05:42.000,140,11097576,5565,0,1747728341,13222.440465839994,28592.42938119,53334.46646232 2025-05-20,08:05:43.000,140,11097625,5765,0,1747728342,13222.47414739,29515.696232069997,53334.55030776001 2025-05-20,08:05:44.000,140,11097635,5845,0,1747728343,13222.480883699995,29515.696232069997,53334.676075920004 2025-05-20,08:05:45.000,140,11097648,5565,0,1747728344,13222.521301559995,29515.67508468,53334.64812744001 2025-05-20,08:05:46.000,140,11097655,5884,0,1747728345,13222.56845572999,33670.326569729994,53334.69005016001 2025-05-20,08:05:47.000,140,11097613,5725,0,1747728346,13222.63581883,32747.080866239994,53334.61319184 2025-05-20,08:05:48.000,140,11097622,5605,0,1747728347,13222.622346209995,23514.757764809998,53334.7040244 2025-05-20,08:05:49.000,140,11097620,4685,0,1747728348,13222.64929144999,29515.766723370005,53334.72498576 2025-05-20,08:05:50.000,140,11097547,5845,0,1747728349,13222.63581883,25822.83325332,53334.697037280006 2025-05-20,08:05:51.000,140,11097617,5845,0,1747728350,13222.62908251999,30439.026525120003,53334.76690848001 2025-05-20,08:05:52.000,140,11097609,6165,0,1747728351,13222.6156099,29515.710330329995,53334.68306304 2025-05-20,08:05:53.000,140,11097539,5884,0,1747728352,13222.602137279995,31823.799917099997,53334.794856960005 2025-05-20,08:05:54.000,140,11097600,4605,0,1747728353,13222.581928349995,33670.26312756,53334.745947120005 2025-05-20,08:05:55.000,140,11097634,4645,0,1747728354,13222.521301559995,27669.247119870008,53334.78786984001 2025-05-20,08:05:56.000,140,11097569,5085,0,1747728355,13222.541510489995,29977.2803136,53334.81581832001 2025-05-20,08:05:57.000,140,11097610,5445,0,1747728356,13222.541510489995,30438.92078817,53334.75992136 2025-05-20,08:05:58.000,140,11097561,5725,0,1747728357,13222.50782893999,28592.42233206,53334.83677968001 2025-05-20,08:05:59.000,140,11097605,6005,0,1747728358,13222.51456525,33208.573309080006,53334.78786984001 2025-05-20,08:06:00.000,140,11097621,5884,0,1747728359,13222.53477418,30438.927837299998,53334.794856960005 2025-05-20,08:06:01.000,140,11097588,4285,0,1747728360,13222.480883699995,35055.078814320004,53334.808831199996 2025-05-20,08:06:02.000,140,11097632,5445,0,1747728361,13222.46741107999,29515.67508468,53334.87171528 2025-05-20,08:06:03.000,140,11097605,5044,0,1747728362,13222.480883699995,28130.725464450006,53334.82280544 2025-05-20,08:06:04.000,140,11097620,5485,0,1747728363,13222.43372953,29515.618691640004,53334.8787024 2025-05-20,08:06:05.000,140,11097591,5965,0,1747728364,13222.40678428999,27669.099088140007,53334.82979256 2025-05-20,08:06:06.000,140,11097582,5285,0,1747728365,13222.400047979994,30900.413231009996,53334.83677968001 2025-05-20,08:06:07.000,140,11097584,5285,0,1747728366,13222.42699321999,25361.009501370005,53334.7738956 2025-05-20,08:06:08.000,140,11097615,6124,0,1747728367,13222.44720214999,29977.259166210002,53334.82280544 2025-05-20,08:06:09.000,140,11097560,5365,0,1747728368,13222.4135206,29054.0557575,53334.76690848001 2025-05-20,08:06:10.000,140,11097559,5765,0,1747728369,13222.45393846,30900.497820570003,53334.7738956 2025-05-20,08:06:11.000,140,11097614,5445,0,1747728370,13222.50782893999,30900.561262739997,53334.78088272 2025-05-20,08:06:12.000,140,11097543,6165,0,1747728371,13222.52803786999,28592.457577709996,53334.73197288 2025-05-20,08:06:13.000,140,11097635,4965,0,1747728372,13222.521301559995,32747.059718849996,53334.75992136 2025-05-20,08:06:14.000,140,11097577,5765,0,1747728373,13222.57519204,28592.57036379,53334.78088272 2025-05-20,08:06:15.000,140,11097612,5405,0,1747728374,13222.6156099,30900.603557520008,53334.73896000001 2025-05-20,08:06:16.000,140,11097603,4845,0,1747728375,13222.62908251999,33208.679046029996,53334.68306304 2025-05-20,08:06:17.000,140,11097627,6005,0,1747728376,13222.56845572999,26284.46667876,53334.641140319996 2025-05-20,08:06:18.000,140,11097605,5085,0,1747728377,13222.59540097,26746.191742890005,53334.71101152 2025-05-20,08:06:19.000,140,11097590,5485,0,1747728378,13222.55498311,29515.858362059997,53334.627166080005 2025-05-20,08:06:20.000,140,11097566,5405,0,1747728379,13222.53477418,30900.68814708,53334.62017896001 2025-05-20,08:06:21.000,140,11097633,5205,0,1747728380,13222.53477418,23976.440534160007,53334.68306304 2025-05-20,08:06:22.000,140,11097615,6084,0,1747728381,13222.46741107999,30900.659950560002,53334.60620472 2025-05-20,08:06:23.000,140,11097605,5925,0,1747728382,13222.40678428999,31362.279277740003,53334.564282 2025-05-20,08:06:24.000,140,11097578,4285,0,1747728383,13222.39331167,29515.773772500004,53334.55729488 2025-05-20,08:06:25.000,140,11097596,5525,0,1747728384,13222.319212259994,30900.575360999996,53334.473449439996 2025-05-20,08:06:26.000,140,11097640,5445,0,1747728385,13222.305739639989,30438.977181209993,53334.41755248 2025-05-20,08:06:27.000,140,11097608,5325,0,1747728386,13222.251849159999,29977.329657509996,53334.410565360005 2025-05-20,08:06:28.000,140,11097594,5285,0,1747728387,13222.258585469994,28130.79595575,53334.41755248 2025-05-20,08:06:29.000,140,11097628,5325,0,1747728388,13222.218167609994,31362.074852970007,53334.3197328 2025-05-20,08:06:30.000,140,11097597,5965,0,1747728389,13222.171013439998,26745.93092508,53334.305758559996 2025-05-20,08:06:31.000,140,11097622,5285,0,1747728390,13222.137331889993,31823.701229280006,53334.25684872 2025-05-20,08:06:32.000,140,11097597,5884,0,1747728391,13222.130595579998,28592.351840760006,53334.20095176 2025-05-20,08:06:33.000,140,11097624,4405,0,1747728392,13222.096914029993,25822.586533769994,53334.15902904 2025-05-20,08:06:34.000,140,11097593,5125,0,1747728393,13222.049759859998,30438.709314270003,53334.13108056 2025-05-20,08:06:35.000,140,11097588,5325,0,1747728394,13222.049759859998,24437.721503099994,53334.1101192 2025-05-20,08:06:36.000,140,11097595,5805,0,1747728395,13221.968924139997,28130.605629240003,53333.99133816 2025-05-20,08:06:37.000,140,11097591,4685,0,1747728396,13221.968924139997,33208.361835179996,53333.99133816 2025-05-20,08:06:38.000,140,11097654,5365,0,1747728397,13221.989133069997,27207.38812227,53333.94941544001 2025-05-20,08:06:39.000,140,11097565,6045,0,1747728398,13221.968924139997,30900.258150149995,53333.90050560001 2025-05-20,08:06:40.000,140,11097594,5445,0,1747728399,13221.941978900002,24899.26328985,53333.86557 2025-05-20,08:06:41.000,140,11097611,5925,0,1747728400,13221.921769970002,25822.389158129998,53333.81666016 2025-05-20,08:06:42.000,140,11097571,5884,0,1747728401,13221.921769970002,28592.09807208,53333.7956988 2025-05-20,08:06:43.000,140,11097598,4565,0,1747728402,13221.921769970002,25360.798027469995,53333.76775032 2025-05-20,08:06:44.000,140,11097646,5485,0,1747728403,13221.874615799992,27668.922859889994,53333.67691776 2025-05-20,08:06:45.000,140,11097638,5525,0,1747728404,13221.867879489997,25822.487845950003,53333.68390488001 2025-05-20,08:06:46.000,140,11097605,5925,0,1747728405,13221.847670559997,30438.60357732,53333.5860852 2025-05-20,08:06:47.000,140,11097576,4645,0,1747728406,13221.827461629997,30900.237002759997,53333.60704656 2025-05-20,08:06:48.000,140,11097603,4765,0,1747728407,13221.813989009992,28130.49284316,53333.467304159996 2025-05-20,08:06:49.000,140,11097578,4645,0,1747728408,13221.760098530001,27668.880565109997,53333.48826552 2025-05-20,08:06:50.000,140,11097586,5605,0,1747728409,13221.766834839997,29976.899660580006,53333.46031704 2025-05-20,08:06:51.000,140,11097616,4565,0,1747728410,13221.699471740001,35054.62062087,53333.44634280001 2025-05-20,08:06:52.000,140,11097577,5884,0,1747728411,13221.685999119996,26283.952092270003,53333.285639040005 2025-05-20,08:06:53.000,140,11097576,4405,0,1747728412,13221.665790189996,26745.515026409994,53333.24371632 2025-05-20,08:06:54.000,140,11097594,5445,0,1747728413,13221.625372329996,33669.74149194,53333.18083224001 2025-05-20,08:06:55.000,140,11097552,4605,0,1747728414,13221.591690779991,32284.848264750006,53333.117948160005 2025-05-20,08:06:56.000,140,11097586,5325,0,1747728415,13221.57821816,32746.453493670007,53333.12493528 2025-05-20,08:06:57.000,140,11097521,5925,0,1747728416,13221.584954469996,30899.983234080006,53333.020128480006 2025-05-20,08:06:58.000,140,11097534,4605,0,1747728417,13221.544536609996,30899.990283210005,53333.03410272 2025-05-20,08:06:59.000,140,11097585,5765,0,1747728418,13221.5378003,33669.685098899994,53332.964231519996 2025-05-20,08:07:00.000,140,11097573,5845,0,1747728419,13221.45022826999,30899.990283210005,53332.964231519996 2025-05-20,08:07:01.000,140,11097547,5925,0,1747728420,13221.49738244,27668.67614034,53332.8873732 2025-05-20,08:07:02.000,140,11097549,5965,0,1747728421,13221.45022826999,28591.900696440003,53332.831476240004 2025-05-20,08:07:03.000,140,11097628,4525,0,1747728422,13221.43001933999,31823.235986700005,53332.71968232 2025-05-20,08:07:04.000,140,11097551,5125,0,1747728423,13221.40981040999,29053.604613179996,53332.684746720006 2025-05-20,08:07:05.000,140,11097546,4645,0,1747728424,13221.423283029995,30438.385054290004,53332.58692704001 2025-05-20,08:07:06.000,140,11097577,5765,0,1747728425,13221.41654672,29976.765727110003,53332.565965680005 2025-05-20,08:07:07.000,140,11097608,5365,0,1747728426,13221.463700889995,27207.120255329995,53332.54500432 2025-05-20,08:07:08.000,140,11097598,5485,0,1747728427,13221.45696458,25360.685241390005,53332.48212024 2025-05-20,08:07:09.000,140,11097505,4965,0,1747728428,13221.49738244,28130.429400990004,53332.398274800005 2025-05-20,08:07:10.000,140,11097591,5765,0,1747728429,13221.53106398999,25822.36801074,53332.349364960006 2025-05-20,08:07:11.000,140,11097584,4645,0,1747728430,13221.544536609996,31361.743543859993,53332.34237784001 2025-05-20,08:07:12.000,140,11097541,5805,0,1747728431,13221.632108639991,27668.84531946,53332.349364960006 2025-05-20,08:07:13.000,140,11097603,5085,0,1747728432,13221.652317569991,30900.180609720002,53332.28648088 2025-05-20,08:07:14.000,140,11097586,5445,0,1747728433,13221.712944359992,28592.126268599997,53332.29346800001 2025-05-20,08:07:15.000,140,11097620,4645,0,1747728434,13221.706208049996,27207.261237929997,53332.19564832 2025-05-20,08:07:16.000,140,11097631,5044,0,1747728435,13221.733153289992,33669.896572800004,53332.11879 2025-05-20,08:07:17.000,140,11097600,5405,0,1747728436,13221.726416979996,30900.173560590003,53332.08385440001 2025-05-20,08:07:18.000,140,11097628,5725,0,1747728437,13221.726416979996,25822.473747690005,53332.10481576001 2025-05-20,08:07:19.000,140,11097698,5485,0,1747728438,13221.719680670001,27207.37402401,53332.04193168 2025-05-20,08:07:20.000,140,11097655,5884,0,1747728439,13221.753362219992,25360.91786268,53331.993021840004 2025-05-20,08:07:21.000,140,11097605,5965,0,1747728440,13221.733153289992,27207.352876620003,53331.96507336001 2025-05-20,08:07:22.000,140,11097663,6005,0,1747728441,13221.733153289992,30900.272248409994,53331.91616352001 2025-05-20,08:07:23.000,140,11097661,5645,0,1747728442,13221.726416979996,35978.02140522,53331.96507336001 2025-05-20,08:07:24.000,140,11097633,5525,0,1747728443,13221.746625909997,29515.400168609995,53331.93712488001 2025-05-20,08:07:25.000,140,11097616,5325,0,1747728444,13221.726416979996,30900.229953629998,53331.88821504001 2025-05-20,08:07:26.000,140,11097601,5925,0,1747728445,13221.760098530001,29977.026544919994,53331.9091764 2025-05-20,08:07:27.000,140,11097636,4485,0,1747728446,13221.793780079992,26745.747647700002,53331.88821504001 2025-05-20,08:07:28.000,140,11097602,4685,0,1747728447,13221.827461629997,30900.265199279995,53331.83930520001 2025-05-20,08:07:29.000,140,11097603,5925,0,1747728448,13221.827461629997,25822.431452909994,53331.825330960004 2025-05-20,08:07:30.000,140,11097606,5405,0,1747728449,13221.874615799992,27668.85236859,53331.75545976 2025-05-20,08:07:31.000,140,11097595,4765,0,1747728450,13221.901561040002,28130.535137939994,53331.75545976 2025-05-20,08:07:32.000,140,11097563,5925,0,1747728451,13221.948715209997,32746.756606259994,53331.7344984 2025-05-20,08:07:33.000,140,11097562,5325,0,1747728452,13221.968924139997,29976.991299269997,53331.6646272 2025-05-20,08:07:34.000,140,11097649,6084,0,1747728453,13222.009341999998,31361.884526459995,53331.68558856 2025-05-20,08:07:35.000,140,11097634,5525,0,1747728454,13222.056496169993,32746.735458869996,53331.608730240005 2025-05-20,08:07:36.000,140,11097564,4605,0,1747728455,13222.083441409988,26745.733549440003,53331.65065296001 2025-05-20,08:07:37.000,140,11097593,5005,0,1747728456,13222.157540819993,27669.035645969998,53331.63667872 2025-05-20,08:07:38.000,140,11097558,4565,0,1747728457,13222.184486059989,29977.11113448,53331.58078176001 2025-05-20,08:07:39.000,140,11097598,4645,0,1747728458,13222.211431299998,31361.99731254,53331.54584616 2025-05-20,08:07:40.000,140,11097558,4565,0,1747728459,13222.238376539994,30900.420280139995,53331.510910560006 2025-05-20,08:07:41.000,140,11097609,4925,0,1747728460,13222.251849159999,26284.227008340007,53331.5248848 2025-05-20,08:07:42.000,140,11097605,6045,0,1747728461,13222.292267019999,29053.935922289995,53331.49693632 2025-05-20,08:07:43.000,140,11097619,5925,0,1747728462,13222.34615749999,33208.460523,53331.47597496 2025-05-20,08:07:44.000,140,11097587,5884,0,1747728463,13222.38657535999,27669.141382920003,53331.57379464 2025-05-20,08:07:45.000,140,11097561,5445,0,1747728464,13222.42699321999,26745.93092508,53331.46898784 2025-05-20,08:07:46.000,140,11097592,5325,0,1747728465,13222.440465839994,32285.320556460007,53331.441039360005 2025-05-20,08:07:47.000,140,11097574,4565,0,1747728466,13222.49435632,30900.462574920006,53331.420078 2025-05-20,08:07:48.000,140,11097589,4965,0,1747728467,13222.52803786999,33208.56625995001,53331.44802648 2025-05-20,08:07:49.000,140,11097599,4965,0,1747728468,13222.59540097,33670.09394844,53331.489949200004 2025-05-20,08:07:50.000,140,11097613,5925,0,1747728469,13222.60887358999,30438.75865818,53331.45501360001 2025-05-20,08:07:51.000,140,11097609,5645,0,1747728470,13222.622346209995,31362.039607319995,53331.441039360005 2025-05-20,08:07:52.000,140,11097609,5884,0,1747728471,13222.67623669,28130.760710100003,53331.39911664 2025-05-20,08:07:53.000,140,11097432,4565,0,1747728472,13222.723390859996,30438.857346000004,53331.36418104001 2025-05-20,08:07:54.000,140,11097582,4645,0,1747728473,13222.77054502999,31362.15944253,53331.37815528 2025-05-20,08:07:55.000,140,11097596,5285,0,1747728474,13222.824435509996,29977.2803136,53331.42706512 2025-05-20,08:07:56.000,140,11097560,5405,0,1747728475,13222.851380749991,28592.372988150004,53331.38514240001 2025-05-20,08:07:57.000,140,11097584,5525,0,1747728476,13222.932216469992,28130.852348789995,53331.43405224001 2025-05-20,08:07:58.000,140,11097597,6084,0,1747728477,13223.026524809997,33670.22788191,53331.40610376 2025-05-20,08:07:59.000,140,11097618,5445,0,1747728478,13223.039997430002,26746.036662030005,53331.46898784 2025-05-20,08:08:00.000,140,11097592,4405,0,1747728479,13223.161251010002,26746.10715333,53331.38514240001 2025-05-20,08:08:01.000,140,11097581,6084,0,1747728480,13223.228614109998,27669.310562040002,53331.43405224001 2025-05-20,08:08:02.000,140,11097628,5565,0,1747728481,13223.302713519988,25822.83325332,53331.420078 2025-05-20,08:08:03.000,140,11097590,5245,0,1747728482,13223.383549239988,25822.812105930003,53331.41309088001 2025-05-20,08:08:04.000,140,11097513,5645,0,1747728483,13223.403758169989,32747.144308410003,53331.45501360001 2025-05-20,08:08:05.000,140,11097610,5325,0,1747728484,13223.477857579994,28592.626756829995,53331.42706512 2025-05-20,08:08:06.000,140,11097607,5925,0,1747728485,13223.518275439994,26746.142398979995,53331.37815528 2025-05-20,08:08:07.000,140,11097579,5765,0,1747728486,13223.592374849999,30900.659950560002,53331.392129520005 2025-05-20,08:08:08.000,140,11097552,5285,0,1747728487,13223.599111159994,31362.30042513,53331.44802648 2025-05-20,08:08:09.000,140,11097583,5884,0,1747728488,13223.65300164,29054.140347060005,53331.489949200004 2025-05-20,08:08:10.000,140,11097622,5325,0,1747728489,13223.70689211999,31823.884506660004,53331.441039360005 2025-05-20,08:08:11.000,140,11097588,5365,0,1747728490,13223.77425522,29054.231985749997,53331.49693632 2025-05-20,08:08:12.000,140,11097559,6205,0,1747728491,13223.801200459995,26746.142398979995,53331.510910560006 2025-05-20,08:08:13.000,140,11097564,5285,0,1747728492,13223.8955088,31362.272228610003,53331.46200072001 2025-05-20,08:08:14.000,140,11097566,5485,0,1747728493,13223.942662969996,29515.773772500004,53331.47597496 2025-05-20,08:08:15.000,140,11097587,6045,0,1747728494,13224.003289759996,28130.95808574,53331.53187192001 2025-05-20,08:08:16.000,140,11097591,5565,0,1747728495,13224.090861789991,28592.58446205,53331.510910560006 2025-05-20,08:08:17.000,140,11097553,5725,0,1747728496,13224.158224890001,29515.865411189996,53331.5248848 2025-05-20,08:08:18.000,140,11097543,5884,0,1747728497,13224.191906439992,29515.851312929997,53331.64366584 2025-05-20,08:08:19.000,140,11097560,5325,0,1747728498,13224.259269540002,24438.017566559996,53331.678601440006 2025-05-20,08:08:20.000,140,11097572,5445,0,1747728499,13224.306423709997,27207.72648051,53331.6646272 2025-05-20,08:08:21.000,140,11097598,5245,0,1747728500,13224.346841569997,30900.624704910006,53331.67161432001 2025-05-20,08:08:22.000,140,11097625,6165,0,1747728501,13224.441149910002,30900.659950560002,53331.678601440006 2025-05-20,08:08:23.000,140,11097565,5765,0,1747728502,13224.468095149998,29515.773772500004,53331.657640080004 2025-05-20,08:08:24.000,140,11097588,4565,0,1747728503,13224.474831459993,27669.310562040002,53331.64366584 2025-05-20,08:08:25.000,140,11097579,5765,0,1747728504,13224.495040389993,27207.71238225,53331.678601440006 2025-05-20,08:08:26.000,140,11097582,5605,0,1747728505,13224.508513009998,31362.215835569994,53331.63667872 2025-05-20,08:08:27.000,140,11097571,5845,0,1747728506,13224.548930869998,31362.293376,53331.657640080004 2025-05-20,08:08:28.000,140,11097582,5245,0,1747728507,13224.589348729998,30438.941935559997,53331.69956280001 2025-05-20,08:08:29.000,140,11097551,5965,0,1747728508,13224.609557659998,29054.133297930006,53331.72052416001 2025-05-20,08:08:30.000,140,11097561,5845,0,1747728509,13224.596085039993,29977.30146099,53331.7344984 2025-05-20,08:08:31.000,140,11097560,5325,0,1747728510,13224.602821349989,33208.6015056,53331.776421120005 2025-05-20,08:08:32.000,140,11097554,5445,0,1747728511,13224.555667179993,28592.365939020005,53331.76943400001 2025-05-20,08:08:33.000,140,11097554,4565,0,1747728512,13224.562403489988,29977.209822300007,53331.74847264001 2025-05-20,08:08:34.000,140,11097570,5485,0,1747728513,13224.596085039993,31362.046656449995,53331.74148552 2025-05-20,08:08:35.000,140,11097648,5325,0,1747728514,13224.602821349989,32285.22186864,53331.7344984 2025-05-20,08:08:36.000,140,11097586,5605,0,1747728515,13224.596085039993,28592.288398589997,53331.74847264001 2025-05-20,08:08:37.000,140,11097536,5325,0,1747728516,13224.596085039993,31361.99731254,53331.75545976 2025-05-20,08:08:38.000,140,11097582,5245,0,1747728517,13224.609557659998,26284.057829219993,53331.72052416001 2025-05-20,08:08:39.000,140,11097554,5245,0,1747728518,13224.623030279989,25822.452600300006,53331.70654992 2025-05-20,08:08:40.000,140,11097597,5725,0,1747728519,13224.656711829994,27668.873515979998,53331.69956280001 2025-05-20,08:08:41.000,140,11097508,5245,0,1747728520,13224.676920759994,29976.941955360002,53331.71353704 2025-05-20,08:08:42.000,140,11097559,6005,0,1747728521,13224.724074929989,27207.21189402,53331.71353704 2025-05-20,08:08:43.000,140,11097552,5325,0,1747728522,13224.690393379999,30900.103069289995,53331.68558856 2025-05-20,08:08:44.000,140,11097595,5845,0,1747728523,13224.751020169999,27668.718435119998,53331.678601440006 2025-05-20,08:08:45.000,140,11097525,5925,0,1747728524,13224.744283859989,25360.685241390005,53331.62969160001 2025-05-20,08:08:46.000,140,11097558,5405,0,1747728525,13224.83185589,34131.353769990004,53331.67161432001 2025-05-20,08:08:47.000,140,11097538,5445,0,1747728526,13224.858801129994,29053.505925360005,53331.608730240005 2025-05-20,08:08:48.000,140,11097583,5765,0,1747728527,13224.858801129994,32746.53808323,53331.62270448001 2025-05-20,08:08:49.000,140,11097591,5765,0,1747728528,13224.919427919995,30900.05372538,53331.6646272 2025-05-20,08:08:50.000,140,11097582,5325,0,1747728529,13224.93290054,26745.529124670007,53331.68558856 2025-05-20,08:08:51.000,140,11097584,5325,0,1747728530,13224.980054709995,26283.902748360008,53331.67161432001 2025-05-20,08:08:52.000,140,11097502,5365,0,1747728531,13225.020472569995,30900.088971029996,53331.68558856 2025-05-20,08:08:53.000,140,11097577,5044,0,1747728532,13225.08783566999,26745.522075540008,53331.678601440006 2025-05-20,08:08:54.000,140,11097534,5325,0,1747728533,13225.05415412,33208.101017370005,53331.68558856 2025-05-20,08:08:55.000,140,11097618,4445,0,1747728534,13225.10804459999,27668.753680769994,53331.69956280001 2025-05-20,08:08:56.000,140,11097562,4485,0,1747728535,13225.16867138999,29515.19574384,53331.62270448001 2025-05-20,08:08:57.000,140,11097571,5725,0,1747728536,13225.202352939996,28592.034629910006,53331.67161432001 2025-05-20,08:08:58.000,140,11097565,5684,0,1747728537,13225.262979729996,28130.365958819995,53331.65065296001 2025-05-20,08:08:59.000,140,11097586,4445,0,1747728538,13225.330342829991,28591.978236869996,53331.76943400001 2025-05-20,08:09:00.000,140,11097578,4685,0,1747728539,13225.377497000001,30900.117167549994,53331.64366584 2025-05-20,08:09:01.000,140,11097596,5285,0,1747728540,13225.424651169997,29976.913758840004,53331.657640080004 2025-05-20,08:09:02.000,140,11097562,5405,0,1747728541,13225.444860099997,33208.115115630004,53331.678601440006 2025-05-20,08:09:03.000,140,11097568,5365,0,1747728542,13225.492014269992,30438.462594719997,53331.69956280001 2025-05-20,08:09:04.000,140,11097601,5925,0,1747728543,13225.586322609997,31361.750592990007,53331.69956280001 2025-05-20,08:09:05.000,140,11097615,5925,0,1747728544,13225.620004160002,26745.486829889996,53331.75545976 2025-05-20,08:09:06.000,140,11097559,5044,0,1747728545,13225.660422020002,33669.69919716001,53331.69956280001 2025-05-20,08:09:07.000,140,11097591,5725,0,1747728546,13225.694103569993,32746.474641060006,53331.71353704 2025-05-20,08:09:08.000,140,11097539,5884,0,1747728547,13225.761466669988,31823.28533061,53331.8043696 2025-05-20,08:09:09.000,140,11097574,5325,0,1747728548,13225.808620839998,28130.351860559997,53331.83231808 2025-05-20,08:09:10.000,140,11097589,5525,0,1747728549,13225.855775009994,30900.011430600003,53331.776421120005 2025-05-20,08:09:11.000,140,11097571,6045,0,1747728550,13225.849038699998,26745.43043685,53331.846292320006 2025-05-20,08:09:12.000,140,11097587,5845,0,1747728551,13225.862511319989,29515.090006889994,53331.776421120005 2025-05-20,08:09:13.000,140,11097608,5405,0,1747728552,13225.889456559999,35977.73944002,53331.81135672 2025-05-20,08:09:14.000,140,11097587,5605,0,1747728553,13225.956819659994,32284.777773449998,53331.86725368001 2025-05-20,08:09:15.000,140,11097580,5285,0,1747728554,13225.997237519994,30899.912742779998,53331.85327944 2025-05-20,08:09:16.000,140,11097577,6005,0,1747728555,13226.017446449994,29053.491827100006,53331.8742408 2025-05-20,08:09:17.000,140,11097577,5725,0,1747728556,13226.04439168999,33207.91069085999,53331.88821504001 2025-05-20,08:09:18.000,140,11097633,5085,0,1747728557,13226.051128,30438.27931734,53331.8742408 2025-05-20,08:09:19.000,140,11097620,4445,0,1747728558,13226.098282169994,25360.530160530005,53331.846292320006 2025-05-20,08:09:20.000,140,11097636,5445,0,1747728559,13226.158908959995,29976.6458919,53331.91616352001 2025-05-20,08:09:21.000,140,11097622,4405,0,1747728560,13226.21279944,27206.965174469995,53331.90218928 2025-05-20,08:09:22.000,140,11097596,5805,0,1747728561,13226.280162539995,30899.856349740003,53331.993021840004 2025-05-20,08:09:23.000,140,11097554,5684,0,1747728562,13226.29363516,29053.37904102,53331.993021840004 2025-05-20,08:09:24.000,140,11097600,5525,0,1747728563,13226.360998259996,27206.951076209996,53331.96507336001 2025-05-20,08:09:25.000,140,11097592,5485,0,1747728564,13226.36773456999,28130.210877959995,53332.00699608001 2025-05-20,08:09:26.000,140,11097601,5845,0,1747728565,13226.441833979996,28130.239074480007,53332.02795744 2025-05-20,08:09:27.000,140,11097582,5285,0,1747728566,13226.482251839996,29976.6458919,53332.09084152 2025-05-20,08:09:28.000,140,11097623,4965,0,1747728567,13226.529406009991,32284.700233020005,53332.0489188 2025-05-20,08:09:29.000,140,11097601,4885,0,1747728568,13226.542878629996,29514.970171680005,53332.09782864 2025-05-20,08:09:30.000,140,11097608,4485,0,1747728569,13226.576560180001,33207.91069085999,53332.02795744 2025-05-20,08:09:31.000,140,11097581,4925,0,1747728570,13226.637186970001,34592.761623269995,53332.07686728 2025-05-20,08:09:32.000,140,11097593,6005,0,1747728571,13226.718022690002,36439.238931989996,53332.11879 2025-05-20,08:09:33.000,140,11097577,5925,0,1747728572,13226.751704239992,24898.833292919997,53332.111802880005 2025-05-20,08:09:34.000,140,11097610,5525,0,1747728573,13226.785385789997,27206.824191870008,53332.13975136 2025-05-20,08:09:35.000,140,11097496,5405,0,1747728574,13226.819067340002,30899.71536714,53332.13975136 2025-05-20,08:09:36.000,140,11097585,5684,0,1747728575,13226.879694130002,33207.769708260006,53332.15372560001 2025-05-20,08:09:37.000,140,11097638,5405,0,1747728576,13226.899903060003,24437.094130530008,53332.111802880005 2025-05-20,08:09:38.000,140,11097538,5245,0,1747728577,13226.933584609993,31361.278301280006,53332.160712720004 2025-05-20,08:09:39.000,140,11097585,6045,0,1747728578,13226.960529849988,25822.008505110003,53332.13276424001 2025-05-20,08:09:40.000,140,11097574,5605,0,1747728579,13227.021156639988,29053.25215668,53332.20962256 2025-05-20,08:09:41.000,140,11097544,5445,0,1747728580,13227.014420329993,30438.12423648,53332.20263544001 2025-05-20,08:09:42.000,140,11097424,5165,0,1747728581,13227.075047119994,29514.829189080003,53332.181674080006 2025-05-20,08:09:43.000,140,11097549,5884,0,1747728582,13227.122201289989,31361.292399540005,53332.1886612 2025-05-20,08:09:44.000,140,11097548,5525,0,1747728583,13227.155882839994,22590.623870940006,53332.23757104 2025-05-20,08:09:45.000,140,11097568,5245,0,1747728584,13227.196300699994,34592.56424763,53332.19564832 2025-05-20,08:09:46.000,140,11097609,5805,0,1747728585,13227.29060904,31822.904677590006,53332.25154528001 2025-05-20,08:09:47.000,140,11097594,5405,0,1747728586,13227.317554279995,31361.278301280006,53332.24455816 2025-05-20,08:09:48.000,140,11097602,5205,0,1747728587,13227.378181069995,32284.488759119995,53332.22359680001 2025-05-20,08:09:49.000,140,11097542,5245,0,1747728588,13227.438807859995,30899.637826709994,53332.26551952 2025-05-20,08:09:50.000,140,11097641,5845,0,1747728589,13227.51290727,28130.00645319,53332.24455816 2025-05-20,08:09:51.000,140,11097583,5884,0,1747728590,13227.54658881999,28129.971207540002,53332.25154528001 2025-05-20,08:09:52.000,140,11097562,5684,0,1747728591,13227.60721560999,34592.52195285,53332.35635208 2025-05-20,08:09:53.000,140,11097658,4565,0,1747728592,13227.63416085,30899.616679319995,53332.37032632001 2025-05-20,08:09:54.000,140,11097613,5645,0,1747728593,13227.721732879996,32284.41826782,53332.34237784001 2025-05-20,08:09:55.000,140,11097620,4685,0,1747728594,13227.782359669996,26283.416358389994,53332.30744224 2025-05-20,08:09:56.000,140,11097602,4605,0,1747728595,13227.856459080002,32745.995300220005,53332.38430056 2025-05-20,08:09:57.000,140,11097602,5605,0,1747728596,13227.903613249997,25821.72653991,53332.38430056 2025-05-20,08:09:58.000,140,11097617,5925,0,1747728597,13227.991185279992,31361.109122160007,53332.39128768001 2025-05-20,08:09:59.000,140,11097559,4925,0,1747728598,13228.011394209992,29053.033633650004,53332.398274800005 2025-05-20,08:10:00.000,140,11097574,5325,0,1747728599,13228.085493619998,34592.40211764,53332.398274800005 2025-05-20,08:10:01.000,140,11097584,4445,0,1747728600,13228.125911479998,29052.977240609995,53332.461158879996 2025-05-20,08:10:02.000,140,11097522,5565,0,1747728601,13228.179801959988,28591.386109950006,53332.461158879996 2025-05-20,08:10:03.000,140,11097601,5965,0,1747728602,13228.233692439993,26283.275375790006,53332.48910736001 2025-05-20,08:10:04.000,140,11097619,5565,0,1747728603,13228.280846609989,25360.08606534,53332.52404296 2025-05-20,08:10:05.000,140,11097620,4645,0,1747728604,13228.307791849998,26744.944046880002,53332.53801720001 2025-05-20,08:10:06.000,140,11097615,5845,0,1747728605,13228.429045429999,25360.057868820004,53332.59391416 2025-05-20,08:10:07.000,140,11097592,5445,0,1747728606,13228.395363879994,30437.729485200005,53332.55897856001 2025-05-20,08:10:08.000,140,11097591,6124,0,1747728607,13228.476199599994,26744.866506449995,53332.5729528 2025-05-20,08:10:09.000,140,11097548,5325,0,1747728608,13228.557035319995,28129.604652780006,53332.614875520005 2025-05-20,08:10:10.000,140,11097600,5165,0,1747728609,13228.60418948999,29976.060814109995,53332.65679824001 2025-05-20,08:10:11.000,140,11097608,5445,0,1747728610,13228.64460734999,27667.957129079994,53332.663785360004 2025-05-20,08:10:12.000,140,11097622,5684,0,1747728611,13228.73217938,27206.380096680004,53332.7126952 2025-05-20,08:10:13.000,140,11097593,5925,0,1747728612,13228.779333549995,30437.588502600003,53332.74064368 2025-05-20,08:10:14.000,140,11097520,5405,0,1747728613,13228.860169269996,29052.76576671,53332.67077248 2025-05-20,08:10:15.000,140,11097636,5405,0,1747728614,13228.900587129996,29052.786914099997,53332.782566400005 2025-05-20,08:10:16.000,140,11097565,5965,0,1747728615,13228.900587129996,27667.964178209993,53332.80352776001 2025-05-20,08:10:17.000,140,11097623,5085,0,1747728616,13229.015104400001,25359.860493180007,53332.85942472 2025-05-20,08:10:18.000,140,11097599,5805,0,1747728617,13229.028577019992,28129.541210609998,53332.85942472 2025-05-20,08:10:19.000,140,11097566,5365,0,1747728618,13229.089203809992,24898.184772959998,53332.85942472 2025-05-20,08:10:20.000,140,11097624,4525,0,1747728619,13229.102676429997,29975.898684119995,53332.85942472 2025-05-20,08:10:21.000,140,11097558,5205,0,1747728620,13229.143094289997,29975.884585859996,53332.83846336 2025-05-20,08:10:22.000,140,11097621,6005,0,1747728621,13229.163303219997,28129.400228009996,53332.92929592 2025-05-20,08:10:23.000,140,11097595,5005,0,1747728622,13229.223930009997,25359.747707100003,53332.92929592 2025-05-20,08:10:24.000,140,11097529,5845,0,1747728623,13229.203721079997,27206.126328,53332.97820576 2025-05-20,08:10:25.000,140,11097612,5285,0,1747728624,13229.230666319992,28590.878572589994,53332.97820576 2025-05-20,08:10:26.000,140,11097513,5884,0,1747728625,13229.284556799998,30437.31358653,53333.020128480006 2025-05-20,08:10:27.000,140,11097569,5805,0,1747728626,13229.318238350003,29975.630817180005,53333.03410272 2025-05-20,08:10:28.000,140,11097607,5684,0,1747728627,13229.345183589998,30898.813078499996,53333.08999968001 2025-05-20,08:10:29.000,140,11097562,5325,0,1747728628,13229.385601449998,32283.579421350005,53333.069038320005 2025-05-20,08:10:30.000,140,11097591,5925,0,1747728629,13229.345183589998,30898.650948509996,53333.0969868 2025-05-20,08:10:31.000,140,11097610,5365,0,1747728630,13229.446228239998,26744.189789969998,53333.13890952001 2025-05-20,08:10:32.000,140,11097572,5445,0,1747728631,13229.432755619993,33206.59250355,53333.17384512 2025-05-20,08:10:33.000,140,11097569,6045,0,1747728632,13229.426019309998,31360.07290005,53333.166858000004 2025-05-20,08:10:34.000,140,11097589,5845,0,1747728633,13229.479909789989,30436.82719656,53333.166858000004 2025-05-20,08:10:35.000,140,11097617,5684,0,1747728634,13229.500118719989,29975.158525470004,53333.117948160005 2025-05-20,08:10:36.000,140,11097598,5405,0,1747728635,13229.486646099998,30898.29849201,53333.15288376 2025-05-20,08:10:37.000,140,11097580,5245,0,1747728636,13229.466437169998,29513.468706989996,53333.21576784 2025-05-20,08:10:38.000,140,11097557,5884,0,1747728637,13229.506855029998,29051.842330679996,53333.19480648 2025-05-20,08:10:39.000,140,11097578,5245,0,1747728638,13229.527063959998,31359.790934849996,53333.17384512 2025-05-20,08:10:40.000,140,11097581,5765,0,1747728639,13229.520327649989,32282.916803130007,53333.22974208001 2025-05-20,08:10:41.000,140,11097612,5365,0,1747728640,13229.560745509989,29051.673151559997,53333.22974208001 2025-05-20,08:10:42.000,140,11097600,5445,0,1747728641,13229.587690749999,28128.335809380005,53333.334548880004 2025-05-20,08:10:43.000,140,11097600,4645,0,1747728642,13229.601163369989,28589.891694389997,53333.24371632 2025-05-20,08:10:44.000,140,11097587,5965,0,1747728643,13229.64158122999,35052.31555535999,53333.29262616 2025-05-20,08:10:45.000,140,11097583,4925,0,1747728644,13229.628108609999,31821.029609010002,53333.2716648 2025-05-20,08:10:46.000,140,11097583,5725,0,1747728645,13229.64158122999,27666.490910039996,53333.31358752 2025-05-20,08:10:47.000,140,11097545,4845,0,1747728646,13229.68199908999,32282.423364029994,53333.25769056001 2025-05-20,08:10:48.000,140,11097570,4765,0,1747728647,13229.72241694999,28589.567434409997,53333.27865192001 2025-05-20,08:10:49.000,140,11097588,5445,0,1747728648,13229.76283480999,34128.66805146,53333.32756176001 2025-05-20,08:10:50.000,140,11097519,5845,0,1747728649,13229.776307429995,29512.601664,53333.2716648 2025-05-20,08:10:51.000,140,11097550,4525,0,1747728650,13229.836934219995,30897.396203369994,53333.334548880004 2025-05-20,08:10:52.000,140,11097600,5645,0,1747728651,13229.86387945999,28589.320714860005,53333.299613279996 2025-05-20,08:10:53.000,140,11097511,5925,0,1747728652,13229.877352079995,31358.860449689993,53333.30660040001 2025-05-20,08:10:54.000,140,11097590,5605,0,1747728653,13229.8908247,29973.960173369996,53333.32756176001 2025-05-20,08:10:55.000,140,11097576,5605,0,1747728654,13229.958187799995,29973.92492772,53333.41839432 2025-05-20,08:10:56.000,140,11097637,4845,0,1747728655,13229.937978869995,30435.424419689996,53333.355510240006 2025-05-20,08:10:57.000,140,11097598,5485,0,1747728656,13229.92450624999,29512.13642142,53333.341536 2025-05-20,08:10:58.000,140,11097538,4645,0,1747728657,13229.95145149,29512.080028380005,53333.37647160001 2025-05-20,08:10:59.000,140,11097585,6165,0,1747728658,13229.98513303999,27203.990441610003,53333.32057464 2025-05-20,08:11:00.000,140,11097540,4565,0,1747728659,13230.018814589996,29050.35496425,53333.44634280001 2025-05-20,08:11:01.000,140,11097602,5445,0,1747728660,13230.039023519996,33666.22397607,53333.42538144001 2025-05-20,08:11:02.000,140,11097569,5845,0,1747728661,13230.065968759991,23972.641053090003,53333.4114072 2025-05-20,08:11:03.000,140,11097584,5445,0,1747728662,13230.099650309996,26742.173738790007,53333.404420080005 2025-05-20,08:11:04.000,140,11097532,5485,0,1747728663,13230.187222339991,29973.311653409997,53333.48826552 2025-05-20,08:11:05.000,140,11097590,4645,0,1747728664,13230.160277099996,31819.62683214,53333.46031704 2025-05-20,08:11:06.000,140,11097552,5485,0,1747728665,13230.214167580001,27665.200919249997,53333.44634280001 2025-05-20,08:11:07.000,140,11097564,5325,0,1747728666,13230.187222339991,30434.663113650007,53333.467304159996 2025-05-20,08:11:08.000,140,11097614,5445,0,1747728667,13230.227640199992,29511.466754070003,53333.47429128001 2025-05-20,08:11:09.000,140,11097587,4965,0,1747728668,13230.247849129992,29972.938049520002,53333.55813672 2025-05-20,08:11:10.000,140,11097596,4405,0,1747728669,13230.261321749997,29972.931000390003,53333.57909808 2025-05-20,08:11:11.000,140,11097610,5525,0,1747728670,13230.308475919992,28588.08006798,53333.55813672 2025-05-20,08:11:12.000,140,11097638,5525,0,1747728671,13230.315212230002,28126.47483906,53333.59307232001 2025-05-20,08:11:13.000,140,11097583,4885,0,1747728672,13230.355630090002,29972.78296866,53333.57909808 2025-05-20,08:11:14.000,140,11097552,4485,0,1747728673,13230.342157469997,29972.726575620007,53333.54416248001 2025-05-20,08:11:15.000,140,11097566,5405,0,1747728674,13230.382575329997,34588.602636569995,53333.572110960005 2025-05-20,08:11:16.000,140,11097613,5565,0,1747728675,13230.369102709992,30895.774903469995,53333.55813672 2025-05-20,08:11:17.000,140,11097549,5805,0,1747728676,13230.382575329997,34588.50394875,53333.60704656 2025-05-20,08:11:18.000,140,11097512,4325,0,1747728677,13230.429729499992,29049.269398229997,53333.61403368001 2025-05-20,08:11:19.000,140,11097631,5845,0,1747728678,13230.409520569992,31357.161609360002,53333.59307232001 2025-05-20,08:11:20.000,140,11097540,5165,0,1747728679,13230.375839020002,27664.38322017,53333.66294352001 2025-05-20,08:11:21.000,140,11097576,5525,0,1747728680,13230.416256880002,30895.443594359996,53333.70486624 2025-05-20,08:11:22.000,140,11097515,5925,0,1747728681,13230.456674740002,32280.153544169996,53333.64896928 2025-05-20,08:11:23.000,140,11097596,5285,0,1747728682,13230.429729499992,33664.870543109995,53333.67691776 2025-05-20,08:11:24.000,140,11097591,5165,0,1747728683,13230.416256880002,24894.568569270006,53333.68390488001 2025-05-20,08:11:25.000,140,11097554,4645,0,1747728684,13230.416256880002,23048.119457070003,53333.75377608 2025-05-20,08:11:26.000,140,11097574,5365,0,1747728685,13230.409520569992,23971.259423609998,53333.66294352001 2025-05-20,08:11:27.000,140,11097561,5645,0,1747728686,13230.436465810002,32741.335825290007,53333.70486624 2025-05-20,08:11:28.000,140,11097551,5684,0,1747728687,13230.449938429992,29971.739697419995,53333.66294352001 2025-05-20,08:11:29.000,140,11097538,5245,0,1747728688,13230.429729499992,29971.66215699,53333.68390488001 2025-05-20,08:11:30.000,140,11097586,4565,0,1747728689,13230.429729499992,27663.614864999996,53333.66294352001 2025-05-20,08:11:31.000,140,11097536,4605,0,1747728690,13230.422993189997,29971.53527265,53333.64198216001 2025-05-20,08:11:32.000,140,11097590,5565,0,1747728691,13230.389311639992,31356.139485509993,53333.64896928 2025-05-20,08:11:33.000,140,11097565,5684,0,1747728692,13230.382575329997,29509.72561896,53333.66294352001 2025-05-20,08:11:34.000,140,11097588,5205,0,1747728693,13230.342157469997,32279.124371190002,53333.70486624 2025-05-20,08:11:35.000,140,11097577,5925,0,1747728694,13230.375839020002,24893.701526279998,53333.69787912 2025-05-20,08:11:36.000,140,11097573,5725,0,1747728695,13230.328684849992,32278.962241200003,53333.67691776 2025-05-20,08:11:37.000,140,11097587,5925,0,1747728696,13230.281530679997,29509.323818549994,53333.64198216001 2025-05-20,08:11:38.000,140,11097532,5445,0,1747728697,13230.308475919992,35509.83228888,53333.669930640004 2025-05-20,08:11:39.000,140,11097565,4845,0,1747728698,13230.254585440001,26739.607855470007,53333.69787912 2025-05-20,08:11:40.000,140,11097585,5845,0,1747728699,13230.200694959996,32740.017637979996,53333.66294352001 2025-05-20,08:11:41.000,140,11097613,6005,0,1747728700,13230.207431269992,29508.9361164,53333.64198216001 2025-05-20,08:11:42.000,140,11097583,6084,0,1747728701,13230.167013409991,32739.869606249995,53333.66294352001 2025-05-20,08:11:43.000,140,11097522,4565,0,1747728702,13230.106386619991,28585.471889880006,53333.60005944 2025-05-20,08:11:44.000,140,11097536,5485,0,1747728703,13230.039023519996,28123.796169659996,53333.60704656 2025-05-20,08:11:45.000,140,11097622,4485,0,1747728704,13230.02555089999,27662.099302050003,53333.60704656 2025-05-20,08:11:46.000,140,11097612,5525,0,1747728705,13229.96492410999,31354.64506995,53333.60005944 2025-05-20,08:11:47.000,140,11097553,5845,0,1747728706,13229.917769939995,30892.905907559994,53333.60704656 2025-05-20,08:11:48.000,140,11097567,5684,0,1747728707,13229.87061577,29508.090220800004,53333.50922688 2025-05-20,08:11:49.000,140,11097597,5805,0,1747728708,13229.82346159999,31354.243269540006,53333.467304159996 2025-05-20,08:11:50.000,140,11097555,6045,0,1747728709,13229.796516359995,30430.941173009996,53333.4812784 2025-05-20,08:11:51.000,140,11097534,5245,0,1747728710,13229.70894433,31353.9754026,53333.43236856 2025-05-20,08:11:52.000,140,11097538,5525,0,1747728711,13229.68199908999,28122.865684500008,53333.44634280001 2025-05-20,08:11:53.000,140,11097562,5165,0,1747728712,13229.634844919994,31353.799174350002,53333.41839432 2025-05-20,08:11:54.000,140,11097561,5925,0,1747728713,13229.607899679999,29507.413504320008,53333.36948448 2025-05-20,08:11:55.000,140,11097584,5605,0,1747728714,13229.547272889999,31353.538356539997,53333.299613279996 2025-05-20,08:11:56.000,140,11097592,5405,0,1747728715,13229.500118719989,26737.77508167,53333.32756176001 2025-05-20,08:11:57.000,140,11097554,5485,0,1747728716,13229.432755619993,25352.88185448,53333.27865192001 2025-05-20,08:11:58.000,140,11097614,5365,0,1747728717,13229.399074069988,28583.76600042,53333.26467768 2025-05-20,08:11:59.000,140,11097629,6045,0,1747728718,13229.345183589998,28122.033887159996,53333.21576784 2025-05-20,08:12:00.000,140,11097590,5405,0,1747728719,13229.264347869997,29045.145657179994,53333.12493528 2025-05-20,08:12:01.000,140,11097616,4525,0,1747728720,13229.244138939997,26737.161807359997,53333.04807696 2025-05-20,08:12:02.000,140,11097555,5845,0,1747728721,13229.170039529992,27198.633102809996,53333.05506408 2025-05-20,08:12:03.000,140,11097605,5085,0,1747728722,13229.109412739992,26275.422644970007,53333.0271156 2025-05-20,08:12:04.000,140,11097547,6045,0,1747728723,13229.062258569997,34121.95023057,53332.9572444 2025-05-20,08:12:05.000,140,11097594,5365,0,1747728724,13228.994895470001,27659.914071749998,53332.950257280005 2025-05-20,08:12:06.000,140,11097574,5405,0,1747728725,13228.967950229991,30890.713628130005,53332.93628304 2025-05-20,08:12:07.000,140,11097560,5805,0,1747728726,13228.900587129996,29044.398449400003,53332.91532168 2025-05-20,08:12:08.000,140,11097577,4925,0,1747728727,13228.846696649991,28582.680434399997,53332.88038608 2025-05-20,08:12:09.000,140,11097566,4565,0,1747728728,13228.79280617,30428.911023570006,53332.80352776001 2025-05-20,08:12:10.000,140,11097543,4965,0,1747728729,13228.738915689995,28582.525353539997,53332.81051488 2025-05-20,08:12:11.000,140,11097543,6084,0,1747728730,13228.678288899995,28582.433714850005,53332.69173384 2025-05-20,08:12:12.000,140,11097586,5565,0,1747728731,13228.597453179995,35044.180859340006,53332.60788840001 2025-05-20,08:12:13.000,140,11097566,4445,0,1747728732,13228.53009008,31813.176878190003,53332.59391416 2025-05-20,08:12:14.000,140,11097579,4925,0,1747728733,13228.496408529994,29505.305814449996,53332.48910736001 2025-05-20,08:12:15.000,140,11097511,5605,0,1747728734,13228.435781739994,33659.315828670005,53332.4332104 2025-05-20,08:12:16.000,140,11097582,4525,0,1747728735,13228.395363879994,26274.189047220003,53332.38430056 2025-05-20,08:12:17.000,140,11097592,5565,0,1747728736,13228.328000779999,30428.156766660002,53332.37731344 2025-05-20,08:12:18.000,140,11097554,5445,0,1747728737,13228.314528159994,35505.2080596,53332.26551952 2025-05-20,08:12:19.000,140,11097556,4485,0,1747728738,13228.260637679989,27197.011802909998,53332.24455816 2025-05-20,08:12:20.000,140,11097538,5525,0,1747728739,13228.206747199998,29504.713687530006,53332.13975136 2025-05-20,08:12:21.000,140,11097543,5845,0,1747728740,13228.173065649993,28119.9050499,53332.15372560001 2025-05-20,08:12:22.000,140,11097600,5605,0,1747728741,13228.119175170003,33196.998637619996,53332.13975136 2025-05-20,08:12:23.000,140,11097602,4605,0,1747728742,13228.072020999993,23965.79634786,53332.03494456001 2025-05-20,08:12:24.000,140,11097593,5884,0,1747728743,13228.058548380002,29965.860723000005,53331.93712488001 2025-05-20,08:12:25.000,140,11097597,5765,0,1747728744,13228.011394209992,33658.22321352,53331.93712488001 2025-05-20,08:12:26.000,140,11097601,5765,0,1747728745,13227.970976349992,29504.107462350003,53331.85327944 2025-05-20,08:12:27.000,140,11097583,4965,0,1747728746,13227.950767419992,32273.37228111,53331.846292320006 2025-05-20,08:12:28.000,140,11097586,4525,0,1747728747,13227.829513839992,29965.501217369994,53331.71353704 2025-05-20,08:12:29.000,140,11097639,5684,0,1747728748,13227.802568599996,31350.084282840005,53331.69956280001 2025-05-20,08:12:30.000,140,11097551,4965,0,1747728749,13227.721732879996,30426.852677610004,53331.608730240005 2025-05-20,08:12:31.000,140,11097625,5805,0,1747728750,13227.714996570001,24888.118615319996,53331.54584616 2025-05-20,08:12:32.000,140,11097594,5525,0,1747728751,13227.647633469991,25349.596959899995,53331.44802648 2025-05-20,08:12:33.000,140,11097566,5445,0,1747728752,13227.560061439995,28580.389467150002,53331.46898784 2025-05-20,08:12:34.000,140,11097549,5845,0,1747728753,13227.56679774999,31349.555598089995,53331.44802648 2025-05-20,08:12:35.000,140,11097543,5845,0,1747728754,13227.479225719995,28580.185042380006,53331.37815528 2025-05-20,08:12:36.000,140,11097580,5485,0,1747728755,13227.46575309999,32272.43474682,53331.32924544 2025-05-20,08:12:37.000,140,11097597,6005,0,1747728756,13227.39165369,27195.277716929995,53331.31527120001 2025-05-20,08:12:38.000,140,11097569,5965,0,1747728757,13227.34449951999,24425.871915569995,53331.19649016001 2025-05-20,08:12:39.000,140,11097546,5245,0,1747728758,13227.317554279995,33195.236355119996,53331.11963184001 2025-05-20,08:12:40.000,140,11097656,5325,0,1747728759,13227.256927489994,30887.3934879,53331.02181216 2025-05-20,08:12:41.000,140,11097595,5925,0,1747728760,13227.236718559994,29964.204177449996,53331.04277352 2025-05-20,08:12:42.000,140,11097625,5925,0,1747728761,13227.169355459999,29964.112538760004,53330.91700536 2025-05-20,08:12:43.000,140,11097587,5765,0,1747728762,13227.149146529999,30425.590883340003,53330.91001824001 2025-05-20,08:12:44.000,140,11097566,5285,0,1747728763,13227.108728669999,29502.493211580004,53330.90303112 2025-05-20,08:12:45.000,140,11097564,5565,0,1747728764,13227.048101879998,33194.665375590004,53330.74931448 2025-05-20,08:12:46.000,140,11097639,5605,0,1747728765,13227.027892949998,31809.976573170003,53330.721366000005 2025-05-20,08:12:47.000,140,11097557,5725,0,1747728766,13226.974002469993,31809.85673796,53330.71437888001 2025-05-20,08:12:48.000,140,11097609,5884,0,1747728767,13226.967266159998,27194.326084379994,53330.672456160006 2025-05-20,08:12:49.000,140,11097551,6005,0,1747728768,13226.913375679993,31809.729853619996,53330.5816236 2025-05-20,08:12:50.000,140,11097624,5365,0,1747728769,13226.899903060003,29040.352248780007,53330.51873952 2025-05-20,08:12:51.000,140,11097598,4485,0,1747728770,13226.832539959993,28117.19113485,53330.42790696001 2025-05-20,08:12:52.000,140,11097575,5884,0,1747728771,13226.798858410002,28578.549644219995,53330.41393272 2025-05-20,08:12:53.000,140,11097633,4925,0,1747728772,13226.778649480002,28578.50734944,53330.37201 2025-05-20,08:12:54.000,140,11097583,5805,0,1747728773,13226.691077449992,29039.94339924,53330.3021388 2025-05-20,08:12:55.000,140,11097641,5884,0,1747728774,13226.684341139997,33655.39651239,53330.22528048 2025-05-20,08:12:56.000,140,11097567,5884,0,1747728775,13226.670868519992,30886.075300590004,53330.2322676 2025-05-20,08:12:57.000,140,11097577,5884,0,1747728776,13226.610241729992,27655.170007260007,53330.169383520006 2025-05-20,08:12:58.000,140,11097568,4645,0,1747728777,13226.596769110001,29039.689630559995,53330.07156384001 2025-05-20,08:12:59.000,140,11097569,4805,0,1747728778,13226.542878629996,28578.098499900007,53330.07156384001 2025-05-20,08:13:00.000,140,11097619,5725,0,1747728779,13226.515933390001,33654.96651545999,53329.97374416001 2025-05-20,08:13:01.000,140,11097584,5405,0,1747728780,13226.448570289991,34116.43781091001,53329.931821440005 2025-05-20,08:13:02.000,140,11097594,5325,0,1747728781,13226.39467981,35501.013827250004,53329.85496312001 2025-05-20,08:13:03.000,140,11097569,5765,0,1747728782,13226.39467981,30885.525468449996,53329.92483432001 2025-05-20,08:13:04.000,140,11097609,4965,0,1747728783,13226.360998259996,30423.934337790008,53329.813040400004 2025-05-20,08:13:05.000,140,11097515,5684,0,1747728784,13226.30710777999,30885.342191069998,53329.813040400004 2025-05-20,08:13:06.000,140,11097499,5884,0,1747728785,13226.280162539995,27654.535585560006,53329.7431692 2025-05-20,08:13:07.000,140,11097483,5725,0,1747728786,13226.259953609995,29500.62519213,53329.673298 2025-05-20,08:13:08.000,140,11097532,5445,0,1747728787,13226.219535749995,32269.88296176,53329.645349520004 2025-05-20,08:13:09.000,140,11097525,5725,0,1747728788,13226.19259051,28577.485225590004,53329.666310880006 2025-05-20,08:13:10.000,140,11097516,4405,0,1747728789,13226.12522740999,34115.85273312,53329.6034268 2025-05-20,08:13:11.000,140,11097513,5125,0,1747728790,13226.10501847999,27192.690686219998,53329.547529840005 2025-05-20,08:13:12.000,140,11097571,5925,0,1747728791,13226.057864309994,29500.27978476,53329.48464576 2025-05-20,08:13:13.000,140,11097530,5485,0,1747728792,13226.00397382999,26731.007916870003,53329.36586472 2025-05-20,08:13:14.000,140,11097547,5765,0,1747728793,13225.96355596999,29961.652392389995,53329.40080032001 2025-05-20,08:13:15.000,140,11097532,4805,0,1747728794,13225.970292279999,33192.402604860006,53329.32394200001 2025-05-20,08:13:16.000,140,11097532,5405,0,1747728795,13225.916401799994,29038.52652411,53329.2890064 2025-05-20,08:13:17.000,140,11097531,5005,0,1747728796,13225.862511319989,26730.70480428,53329.19817384 2025-05-20,08:13:18.000,140,11097492,5205,0,1747728797,13225.788411909998,27192.154952340003,53329.2191352 2025-05-20,08:13:19.000,140,11097443,5725,0,1747728798,13225.721048809988,29038.244558909995,53329.17721248 2025-05-20,08:13:20.000,140,11097588,4325,0,1747728799,13225.660422020002,28576.625231729995,53329.10035416 2025-05-20,08:13:21.000,140,11097518,5565,0,1747728800,13225.626740469997,30884.221379399998,53329.044457200005 2025-05-20,08:13:22.000,140,11097473,5884,0,1747728801,13225.572849989992,25345.748134919995,53329.02349584 2025-05-20,08:13:23.000,140,11097503,5925,0,1747728802,13225.545904749997,29961.017970689994,53329.0095216 2025-05-20,08:13:24.000,140,11097540,5365,0,1747728803,13225.485277959997,30883.946463329994,53328.946637520006 2025-05-20,08:13:25.000,140,11097509,5805,0,1747728804,13225.444860099997,31345.410709649994,53328.93965040001 2025-05-20,08:13:26.000,140,11097594,5205,0,1747728805,13225.397705930001,29037.603088079995,53328.8348436 2025-05-20,08:13:27.000,140,11097599,4885,0,1747728806,13225.343815449996,29499.053236139996,53328.81388224 2025-05-20,08:13:28.000,140,11097566,5285,0,1747728807,13225.316870210001,31806.614138160003,53328.77195952001 2025-05-20,08:13:29.000,140,11097566,5285,0,1747728808,13225.269716039991,35498.80040043,53328.778946640006 2025-05-20,08:13:30.000,140,11097508,4485,0,1747728809,13225.19561663,28114.195254599996,53328.72304968 2025-05-20,08:13:31.000,140,11097559,4925,0,1747728810,13225.18888031999,28114.13181243,53328.68811408 2025-05-20,08:13:32.000,140,11097576,5165,0,1747728811,13225.14846245999,26729.478255659997,53328.66715272 2025-05-20,08:13:33.000,140,11097586,5325,0,1747728812,13225.12825352999,30421.537633590007,53328.56933304 2025-05-20,08:13:34.000,140,11097557,5765,0,1747728813,13225.08783566999,24883.163076929995,53328.54837168 2025-05-20,08:13:35.000,140,11097575,5684,0,1747728814,13225.11478091,35498.16597873,53328.49946184 2025-05-20,08:13:36.000,140,11097559,5725,0,1747728815,13225.03394519,27190.611192869997,53328.51343608001 2025-05-20,08:13:37.000,140,11097543,5645,0,1747728816,13225.040681499995,29959.777323810005,53328.443564880006 2025-05-20,08:13:38.000,140,11097590,4645,0,1747728817,13225.020472569995,29036.616209879998,53328.38766792 2025-05-20,08:13:39.000,140,11097550,5365,0,1747728818,13224.980054709995,29498.031112290002,53328.35971944 2025-05-20,08:13:40.000,140,11097550,5525,0,1747728819,13224.980054709995,32267.14789932,53328.373693680005 2025-05-20,08:13:41.000,140,11097558,5565,0,1747728820,13224.92616422999,31344.007932780005,53328.28984824 2025-05-20,08:13:42.000,140,11097522,5285,0,1747728821,13224.86553743999,27190.216441590004,53328.33177096 2025-05-20,08:13:43.000,140,11097548,5325,0,1747728822,13224.87227375,26267.069425919995,53328.29683536001 2025-05-20,08:13:44.000,140,11097532,5485,0,1747728823,13224.818383269994,26728.48432833,53328.23395128 2025-05-20,08:13:45.000,140,11097597,5765,0,1747728824,13224.798174339994,23497.75526325,53328.18504144 2025-05-20,08:13:46.000,140,11097593,4765,0,1747728825,13224.771229099999,28574.369510129996,53328.11517024 2025-05-20,08:13:47.000,140,11097527,4765,0,1747728826,13224.751020169999,29958.903231689997,53328.108183120006 2025-05-20,08:13:48.000,140,11097566,4485,0,1747728827,13224.737547549994,33651.011953530004,53328.12215736 2025-05-20,08:13:49.000,140,11097582,5365,0,1747728828,13224.724074929989,29958.72700344,53328.136131600004 2025-05-20,08:13:50.000,140,11097538,5325,0,1747728829,13224.690393379999,23497.43100327,53328.12914448001 2025-05-20,08:13:51.000,140,11097572,4725,0,1747728830,13224.676920759994,28574.059348409995,53328.05927328001 2025-05-20,08:13:52.000,140,11097580,5605,0,1747728831,13224.656711829994,33189.167054189995,53328.0662604 2025-05-20,08:13:53.000,140,11097537,5725,0,1747728832,13224.629766589998,29958.53667693,53328.038311920005 2025-05-20,08:13:54.000,140,11097548,4525,0,1747728833,13224.596085039993,29496.896202360003,53328.01036344001 2025-05-20,08:13:55.000,140,11097593,4965,0,1747728834,13224.548930869998,31804.330220040007,53327.98241496001 2025-05-20,08:13:56.000,140,11097556,5485,0,1747728835,13224.542194559988,27189.074482530006,53327.989402080006 2025-05-20,08:13:57.000,140,11097605,5805,0,1747728836,13224.501776699988,30419.585024579996,53327.98241496001 2025-05-20,08:13:58.000,140,11097597,5725,0,1747728837,13224.468095149998,28573.446074100008,53327.93350512001 2025-05-20,08:13:59.000,140,11097559,5085,0,1747728838,13224.407468359997,30419.458140240007,53327.926518 2025-05-20,08:14:00.000,140,11097591,5725,0,1747728839,13224.387259429997,29496.346370219995,53327.8566468 2025-05-20,08:14:01.000,140,11097502,5165,0,1747728840,13224.333368949992,29034.727043039995,53327.88459528 2025-05-20,08:14:02.000,140,11097539,5884,0,1747728841,13224.272742159992,31803.723994860004,53327.88459528 2025-05-20,08:14:03.000,140,11097590,4205,0,1747728842,13224.225587989997,26727.011060160003,53327.82869832 2025-05-20,08:14:04.000,140,11097609,5765,0,1747728843,13224.191906439992,31803.568914000003,53327.81472408001 2025-05-20,08:14:05.000,140,11097594,5365,0,1747728844,13224.117807030001,27649.869061499994,53327.772801360006 2025-05-20,08:14:06.000,140,11097589,6005,0,1747728845,13224.030234999991,29495.83178373,53327.751840000004 2025-05-20,08:14:07.000,140,11097541,5605,0,1747728846,13224.01676238,27188.18629215,53327.70991728 2025-05-20,08:14:08.000,140,11097562,5605,0,1747728847,13223.97634452,29034.163112640003,53327.67498168001 2025-05-20,08:14:09.000,140,11097588,4445,0,1747728848,13223.922454039996,27188.101702590007,53327.59113624 2025-05-20,08:14:10.000,140,11097574,4445,0,1747728849,13223.87529987,26726.510571930005,53327.6120976 2025-05-20,08:14:11.000,140,11097589,5845,0,1747728850,13223.861827249995,29957.028163109993,53327.633058960004 2025-05-20,08:14:12.000,140,11097542,5285,0,1747728851,13223.80793676999,29033.902294829997,53327.605110480006 2025-05-20,08:14:13.000,140,11097589,4845,0,1747728852,13223.801200459995,29956.901278770005,53327.57716200001 2025-05-20,08:14:14.000,140,11097590,4645,0,1747728853,13223.75404629,30418.302082919996,53327.61908472 2025-05-20,08:14:15.000,140,11097589,5565,0,1747728854,13223.70689211999,25803.116836710004,53327.535239280005 2025-05-20,08:14:16.000,140,11097550,5325,0,1747728855,13223.64626532999,31802.744165790005,53327.45139384 2025-05-20,08:14:17.000,140,11097521,5884,0,1747728856,13223.64626532999,33648.65754411,53327.45139384 2025-05-20,08:14:18.000,140,11097561,5725,0,1747728857,13223.572165919999,30418.034215980006,53327.38850976001 2025-05-20,08:14:19.000,140,11097563,5925,0,1747728858,13223.572165919999,28110.388724400007,53327.40947112001 2025-05-20,08:14:20.000,140,11097568,5325,0,1747728859,13223.525011749989,22572.239739900004,53327.37453552 2025-05-20,08:14:21.000,140,11097610,5725,0,1747728860,13223.491330199999,30417.808643819997,53327.3326128 2025-05-20,08:14:22.000,140,11097610,5365,0,1747728861,13223.430703409998,29956.203414899996,53327.35357416 2025-05-20,08:14:23.000,140,11097551,4965,0,1747728862,13223.349867689998,30879.138956669995,53327.3326128 2025-05-20,08:14:24.000,140,11097549,4805,0,1747728863,13223.282504590003,30417.590120790002,53327.26274160001 2025-05-20,08:14:25.000,140,11097571,5845,0,1747728864,13223.242086730002,29032.971809669994,53327.23479312 2025-05-20,08:14:26.000,140,11097561,6005,0,1747728865,13223.235350419993,32263.46120433,53327.27671584 2025-05-20,08:14:27.000,140,11097572,5405,0,1747728866,13223.154514699992,32724.869057610005,53327.17889616 2025-05-20,08:14:28.000,140,11097571,6205,0,1747728867,13223.080415290002,27186.7412205,53327.1579348 2025-05-20,08:14:29.000,140,11097536,5405,0,1747728868,13223.013052189992,32263.29202521,53327.102037840006 2025-05-20,08:14:30.000,140,11097573,5965,0,1747728869,13222.999579570002,29955.66768102,53327.07408936001 2025-05-20,08:14:31.000,140,11097614,5365,0,1747728870,13222.959161710001,27647.993992920005,53326.983256800006 2025-05-20,08:14:32.000,140,11097585,5645,0,1747728871,13222.912007539991,30416.997993869998,53327.01120528 2025-05-20,08:14:33.000,140,11097538,5125,0,1747728872,13222.844644439996,33185.99494569001,53327.02517952001 2025-05-20,08:14:34.000,140,11097542,5245,0,1747728873,13222.77054502999,28570.887239910007,53326.92735984001 2025-05-20,08:14:35.000,140,11097563,5884,0,1747728874,13222.77728134,32724.354471119994,53326.962295440004 2025-05-20,08:14:36.000,140,11097554,4405,0,1747728875,13222.723390859996,30878.243717160003,53326.913385600004 2025-05-20,08:14:37.000,140,11097558,4365,0,1747728876,13222.65602776,32262.692849159997,53326.87845 2025-05-20,08:14:38.000,140,11097491,5725,0,1747728877,13222.622346209995,35493.161096430005,53326.89941136 2025-05-20,08:14:39.000,140,11097529,5765,0,1747728878,13222.57519204,26263.058470949996,53326.864475760005 2025-05-20,08:14:40.000,140,11097562,5365,0,1747728879,13222.53477418,29493.505570830006,53326.82954016 2025-05-20,08:14:41.000,140,11097521,6205,0,1747728880,13222.47414739,31339.461243929996,53326.75966896001 2025-05-20,08:14:42.000,140,11097573,5884,0,1747728881,13222.440465839994,28570.400849939993,53326.75966896001 2025-05-20,08:14:43.000,140,11097521,5565,0,1747728882,13222.39331167,26724.33239076,53326.71075912 2025-05-20,08:14:44.000,140,11097569,4965,0,1747728883,13222.312475949999,31339.285015679998,53326.71774624001 2025-05-20,08:14:45.000,140,11097618,5245,0,1747728884,13222.265321779989,29493.272949539998,53326.64088792001 2025-05-20,08:14:46.000,140,11097581,5725,0,1747728885,13222.245112849989,27647.148097319994,53326.64088792001 2025-05-20,08:14:47.000,140,11097587,4965,0,1747728886,13222.150804509998,30416.123901750005,53326.6339008 2025-05-20,08:14:48.000,140,11097554,5565,0,1747728887,13222.117122959993,28108.584147119996,53326.52210688001 2025-05-20,08:14:49.000,140,11097556,4325,0,1747728888,13222.016078309993,28569.977902140003,53326.5640296 2025-05-20,08:14:50.000,140,11097594,4525,0,1747728889,13221.989133069997,32261.931543119994,53326.48717128 2025-05-20,08:14:51.000,140,11097579,4925,0,1747728890,13221.928506279997,31338.904362660003,53326.50813264 2025-05-20,08:14:52.000,140,11097584,5445,0,1747728891,13221.881352110002,30877.32028113,53326.480184160006 2025-05-20,08:14:53.000,140,11097527,4765,0,1747728892,13221.827461629997,25800.839967720007,53326.44524856 2025-05-20,08:14:54.000,140,11097579,5725,0,1747728893,13221.787043769997,26723.754362100008,53326.40332584001 2025-05-20,08:14:55.000,140,11097584,5245,0,1747728894,13221.760098530001,26723.740263839994,53326.3893516 2025-05-20,08:14:56.000,140,11097564,5405,0,1747728895,13221.685999119996,31338.62944659,53326.38236448001 2025-05-20,08:14:57.000,140,11097569,5805,0,1747728896,13221.625372329996,27646.626461699998,53326.28454480001 2025-05-20,08:14:58.000,140,11097575,5765,0,1747728897,13221.584954469996,35030.46325236,53326.3194804 2025-05-20,08:14:59.000,140,11097571,5845,0,1747728898,13221.591690779991,24877.601313360006,53326.2496092 2025-05-20,08:15:00.000,140,11097587,5845,0,1747728899,13221.544536609996,25338.97392099,53326.29851904 2025-05-20,08:15:01.000,140,11097577,5925,0,1747728900,13221.49064612999,27184.880250179995,53326.21467360001 2025-05-20,08:15:02.000,140,11097559,5845,0,1747728901,13221.47717351,28107.872184990003,53326.22864784 2025-05-20,08:15:03.000,140,11097587,4765,0,1747728902,13221.49738244,25800.388823400004,53326.22166072 2025-05-20,08:15:04.000,140,11097573,4925,0,1747728903,13221.38960147999,27184.83090627,53326.08191832 2025-05-20,08:15:05.000,140,11097570,5365,0,1747728904,13221.35591993,32261.23367925,53326.05396984 2025-05-20,08:15:06.000,140,11097600,4485,0,1747728905,13221.362656239995,24415.805757930008,53326.05396984 2025-05-20,08:15:07.000,140,11097607,5925,0,1747728906,13221.30876575999,31338.206498789994,53326.08191832 2025-05-20,08:15:08.000,140,11097572,5325,0,1747728907,13221.30876575999,30876.65766291,53326.074931200004 2025-05-20,08:15:09.000,140,11097557,4925,0,1747728908,13221.25487528,34107.09066453,53326.0399956 2025-05-20,08:15:10.000,140,11097575,6084,0,1747728909,13221.22793003999,26723.162235180003,53326.03300848 2025-05-20,08:15:11.000,140,11097558,5245,0,1747728910,13221.24813896999,30415.101777899996,53326.00506 2025-05-20,08:15:12.000,140,11097609,6045,0,1747728911,13221.241402659994,33645.499533869996,53325.94217592 2025-05-20,08:15:13.000,140,11097556,5405,0,1747728912,13221.221193729994,34106.92148541,53325.92121456001 2025-05-20,08:15:14.000,140,11097626,5605,0,1747728913,13221.19424849,30414.988991820006,53325.907240320004 2025-05-20,08:15:15.000,140,11097581,6084,0,1747728914,13221.133621699999,31337.96682837,53325.85134336001 2025-05-20,08:15:16.000,140,11097599,6084,0,1747728915,13221.120149079994,32260.958763179995,53325.87230472 2025-05-20,08:15:17.000,140,11097586,5565,0,1747728916,13221.066258599989,26723.02830171,53325.9351888 2025-05-20,08:15:18.000,140,11097557,5965,0,1747728917,13221.059522289994,35029.86407631,53325.85134336001 2025-05-20,08:15:19.000,140,11097599,4925,0,1747728918,13221.032577049999,32260.817780579993,53325.88627896 2025-05-20,08:15:20.000,140,11097615,5725,0,1747728919,13220.985422879989,26722.85912259,53325.91422744 2025-05-20,08:15:21.000,140,11097560,5605,0,1747728920,13220.992159189998,34568.18835609,53325.907240320004 2025-05-20,08:15:22.000,140,11097623,5725,0,1747728921,13220.938268709993,23953.80577773,53325.809420640006 2025-05-20,08:15:23.000,140,11097604,5325,0,1747728922,13220.911323469998,29953.151141609997,53325.80243352001 2025-05-20,08:15:24.000,140,11097552,5205,0,1747728923,13220.897850849993,32722.119896909993,53325.81640776 2025-05-20,08:15:25.000,140,11097618,5405,0,1747728924,13220.897850849993,29030.109862890007,53325.83038200001 2025-05-20,08:15:26.000,140,11097624,5245,0,1747728925,13220.870905609998,30876.072585119997,53325.76749792 2025-05-20,08:15:27.000,140,11097537,5884,0,1747728926,13220.830487749998,31337.543880569996,53325.71858808 2025-05-20,08:15:28.000,140,11097578,5205,0,1747728927,13220.864169299988,28107.068584170003,53325.76749792 2025-05-20,08:15:29.000,140,11097582,5205,0,1747728928,13220.837224059993,31799.008126889996,53325.77448504 2025-05-20,08:15:30.000,140,11097578,4485,0,1747728929,13220.810278819998,30875.903405999998,53325.71160096001 2025-05-20,08:15:31.000,140,11097576,5205,0,1747728930,13220.790069889998,29952.876225540007,53325.75352368001 2025-05-20,08:15:32.000,140,11097416,5365,0,1747728931,13220.769860959997,24876.452305169994,53325.690639600005 2025-05-20,08:15:33.000,140,11097591,5565,0,1747728932,13220.749652029997,27183.86517546,53325.71858808 2025-05-20,08:15:34.000,140,11097635,5684,0,1747728933,13220.675552619992,24876.39591213,53325.641729760006 2025-05-20,08:15:35.000,140,11097595,6005,0,1747728934,13220.655343689992,33644.68888392,53325.73256232001 2025-05-20,08:15:36.000,140,11097600,5165,0,1747728935,13220.648607379997,26260.78160196,53325.71160096001 2025-05-20,08:15:37.000,140,11097621,5845,0,1747728936,13220.594716899992,29491.18640706,53325.67666536 2025-05-20,08:15:38.000,140,11097579,5684,0,1747728937,13220.554299039992,25337.6839302,53325.61378128001 2025-05-20,08:15:39.000,140,11097543,5884,0,1747728938,13220.534090109992,29029.55298162,53325.63474264001 2025-05-20,08:15:40.000,140,11097588,4525,0,1747728939,13220.500408560001,33182.87923023,53325.641729760006 2025-05-20,08:15:41.000,140,11097570,5445,0,1747728940,13220.453254389991,28567.968900089996,53325.56487144001 2025-05-20,08:15:42.000,140,11097562,5445,0,1747728941,13220.392627599991,28567.92660531,53325.54391008001 2025-05-20,08:15:43.000,140,11097591,5725,0,1747728942,13220.33200080999,29490.798704910005,53325.53692296 2025-05-20,08:15:44.000,140,11097603,6045,0,1747728943,13220.25116508999,27183.36468723,53325.63474264001 2025-05-20,08:15:45.000,140,11097560,5445,0,1747728944,13220.19727461,32259.647624999998,53325.57884568 2025-05-20,08:15:46.000,140,11097589,6084,0,1747728945,13220.143384129995,32259.563035440005,53325.53692296 2025-05-20,08:15:47.000,140,11097627,5925,0,1747728946,13220.09622996,30875.06455953,53325.48801312 2025-05-20,08:15:48.000,140,11097543,5884,0,1747728947,13220.062548409995,28567.574148810003,53325.52993584 2025-05-20,08:15:49.000,140,11097547,6084,0,1747728948,13220.001921619994,33643.82889006,53325.43910328 2025-05-20,08:15:50.000,140,11097577,5925,0,1747728949,13219.92782220999,32720.78056221,53325.50198736 2025-05-20,08:15:51.000,140,11097559,5925,0,1747728950,13219.880668039994,28105.870232069996,53325.404167680004 2025-05-20,08:15:52.000,140,11097535,5965,0,1747728951,13219.799832319994,28105.81383903,53325.4111548 2025-05-20,08:15:53.000,140,11097595,6124,0,1747728952,13219.739205529993,29490.234774509998,53325.39718056001 2025-05-20,08:15:54.000,140,11097540,5405,0,1747728953,13219.692051359998,32720.569088310003,53325.41814192001 2025-05-20,08:15:55.000,140,11097604,4565,0,1747728954,13219.584270400002,28105.595316000006,53325.38320632 2025-05-20,08:15:56.000,140,11097541,4925,0,1747728955,13219.469753129997,28567.017267539995,53325.355257840005 2025-05-20,08:15:57.000,140,11097580,5565,0,1747728956,13219.449544199997,28105.468431660003,53325.32730936001 2025-05-20,08:15:58.000,140,11097587,5725,0,1747728957,13219.355235859992,30412.81785978,53325.25045104001 2025-05-20,08:15:59.000,140,11097541,5925,0,1747728958,13219.227245969996,26259.392923349995,53325.22250256 2025-05-20,08:16:00.000,140,11097540,4445,0,1747728959,13219.13967394,27643.7363184,53325.187566960005 2025-05-20,08:16:01.000,140,11097565,5765,0,1747728960,13219.045365599995,30874.070632200004,53325.187566960005 2025-05-20,08:16:02.000,140,11097551,6165,0,1747728961,13218.95779357,30412.380813719996,53325.0967344 2025-05-20,08:16:03.000,140,11097558,5445,0,1747728962,13218.883694159995,31335.27406071,53325.11070864001 2025-05-20,08:16:04.000,140,11097566,5325,0,1747728963,13218.7759132,30412.246880249993,53324.99192760001 2025-05-20,08:16:05.000,140,11097575,5805,0,1747728964,13218.72875902999,32258.082718139995,53325.03385032 2025-05-20,08:16:06.000,140,11097532,4765,0,1747728965,13218.600769139994,33180.96186687,53324.99192760001 2025-05-20,08:16:07.000,140,11097581,5725,0,1747728966,13218.499724489993,33180.94071948,53324.93603064 2025-05-20,08:16:08.000,140,11097603,5765,0,1747728967,13218.439097699993,31334.907505950003,53324.82423672001 2025-05-20,08:16:09.000,140,11097579,5884,0,1747728968,13218.344789360002,26720.032421459997,53324.88013368 2025-05-20,08:16:10.000,140,11097587,5884,0,1747728969,13218.270689949997,29027.381849579993,53324.852185200005 2025-05-20,08:16:11.000,140,11097636,5325,0,1747728970,13218.210063159997,27181.355685179995,53324.77532688001 2025-05-20,08:16:12.000,140,11097548,5525,0,1747728971,13218.129227439997,29488.571179830004,53324.69846856 2025-05-20,08:16:13.000,140,11097607,5884,0,1747728972,13218.055128029991,35949.32439699001,53324.60064888 2025-05-20,08:16:14.000,140,11097611,5925,0,1747728973,13217.947347069996,30872.942771400005,53324.69148144 2025-05-20,08:16:15.000,140,11097600,5725,0,1747728974,13217.866511349996,29026.902508739993,53324.565713280004 2025-05-20,08:16:16.000,140,11097616,5485,0,1747728975,13217.785675629995,28565.37482025,53324.5028292 2025-05-20,08:16:17.000,140,11097580,5445,0,1747728976,13217.71831253,33641.544971940006,53324.418983760006 2025-05-20,08:16:18.000,140,11097586,5405,0,1747728977,13217.63074049999,22566.05060376,53324.39103528001 2025-05-20,08:16:19.000,140,11097608,5365,0,1747728978,13217.52969584999,27642.171411539995,53324.37706104 2025-05-20,08:16:20.000,140,11097644,5485,0,1747728979,13217.421914889994,30410.837054250005,53324.300202720005 2025-05-20,08:16:21.000,140,11097584,5365,0,1747728980,13217.361288099994,30872.287202310006,53324.27225424001 2025-05-20,08:16:22.000,140,11097504,5405,0,1747728981,13217.233298209998,29949.316414889996,53324.230331520004 2025-05-20,08:16:23.000,140,11097586,5605,0,1747728982,13217.138989869993,28103.360741790006,53324.12552472001 2025-05-20,08:16:24.000,140,11097587,5684,0,1747728983,13217.064890460002,32256.447319979998,53324.15347320001 2025-05-20,08:16:25.000,140,11097586,5405,0,1747728984,13216.963845810002,29026.03546575,53324.03469216001 2025-05-20,08:16:26.000,140,11097596,5205,0,1747728985,13216.876273779992,31794.80684541,53324.09757624 2025-05-20,08:16:27.000,140,11097537,5645,0,1747728986,13216.788701749996,29487.379876859995,53324.013730800005 2025-05-20,08:16:28.000,140,11097605,6045,0,1747728987,13216.72133865,29487.288238170004,53323.9787952 2025-05-20,08:16:29.000,140,11097582,5405,0,1747728988,13216.606821379995,23949.63269277,53323.90892400001 2025-05-20,08:16:30.000,140,11097582,5365,0,1747728989,13216.566403519995,33178.90352091,53323.8739884 2025-05-20,08:16:31.000,140,11097609,5005,0,1747728990,13216.47883149,31794.426192390005,53323.8041172 2025-05-20,08:16:32.000,140,11097583,5884,0,1747728991,13216.37778684,24872.356760640003,53323.692323279996 2025-05-20,08:16:33.000,140,11097611,5725,0,1747728992,13216.31042373999,30871.279176719996,53323.64341344 2025-05-20,08:16:34.000,140,11097594,5285,0,1747728993,13216.27000587999,32255.650768289997,53323.61546496 2025-05-20,08:16:35.000,140,11097597,5044,0,1747728994,13216.229588019989,27179.52996051,53323.559568000004 2025-05-20,08:16:36.000,140,11097600,4445,0,1747728995,13216.182433849994,28102.387961850007,53323.57354224001 2025-05-20,08:16:37.000,140,11097565,5645,0,1747728996,13216.142015989994,28563.816962519995,53323.43379984001 2025-05-20,08:16:38.000,140,11097567,4885,0,1747728997,13216.061180269993,29025.196619280003,53323.53860664 2025-05-20,08:16:39.000,140,11097560,5405,0,1747728998,13215.993817169998,34101.31037793,53323.4896968 2025-05-20,08:16:40.000,140,11097638,5245,0,1747728999,13215.987080860003,28563.718274700004,53323.40585136001 2025-05-20,08:16:41.000,140,11097576,5445,0,1747729000,13215.919717759993,29948.047571489995,53323.39886424 2025-05-20,08:16:42.000,140,11097590,5405,0,1747729001,13215.838882039992,24871.856272410005,53323.31501880001 2025-05-20,08:16:43.000,140,11097586,4485,0,1747729002,13215.791727869997,29486.519883,53323.31501880001 2025-05-20,08:16:44.000,140,11097604,4445,0,1747729003,13215.697419529992,31793.763574170007,53323.23816048001 2025-05-20,08:16:45.000,140,11097604,5405,0,1747729004,13215.657001669992,35023.971003629995,53323.25912184 2025-05-20,08:16:46.000,140,11097543,5884,0,1747729005,13215.562693330001,30870.75049197,53323.21719912001 2025-05-20,08:16:47.000,140,11097608,5445,0,1747729006,13215.515539159991,29024.830064520007,53323.1403408 2025-05-20,08:16:48.000,140,11097599,5125,0,1747729007,13215.46164868,26256.044586599994,53323.06348248 2025-05-20,08:16:49.000,140,11097632,4565,0,1747729008,13215.35386771999,27640.34568687,53323.021559759996 2025-05-20,08:16:50.000,140,11097624,4245,0,1747729009,13215.29324092999,35023.710185820004,53323.035534 2025-05-20,08:16:51.000,140,11097590,5684,0,1747729010,13215.225877829995,28563.154344299997,53323.04950824001 2025-05-20,08:16:52.000,140,11097591,5845,0,1747729011,13215.104624249994,27640.169458620003,53323.00059840001 2025-05-20,08:16:53.000,140,11097598,5285,0,1747729012,13215.043997459994,23948.427291540007,53322.86784312 2025-05-20,08:16:54.000,140,11097577,5765,0,1747729013,13214.983370669994,26717.11408164,53322.8957916 2025-05-20,08:16:55.000,140,11097579,5485,0,1747729014,13214.936216499998,33177.528940560005,53322.8259204 2025-05-20,08:16:56.000,140,11097597,5725,0,1747729015,13214.916007569998,30870.186561569994,53322.84688176 2025-05-20,08:16:57.000,140,11097582,4565,0,1747729016,13214.841908159993,29485.758576959997,53322.76303632001 2025-05-20,08:16:58.000,140,11097597,4925,0,1747729017,13214.835171849998,28562.759593020004,53322.76303632001 2025-05-20,08:16:59.000,140,11097531,4885,0,1747729018,13214.794753989998,24409.63776918,53322.70713936 2025-05-20,08:17:00.000,140,11097557,5925,0,1747729019,13214.794753989998,30408.560185259994,53322.686177999996 2025-05-20,08:17:01.000,140,11097608,5684,0,1747729020,13214.720654579993,31331.43228486,53322.61630680001 2025-05-20,08:17:02.000,140,11097536,5565,0,1747729021,13214.686973030002,31331.397039210002,53322.53944848 2025-05-20,08:17:03.000,140,11097576,4605,0,1747729022,13214.646555170002,24870.93988551,53322.553422720004 2025-05-20,08:17:04.000,140,11097601,5044,0,1747729023,13214.565719450002,32715.64879557,53322.52547424001 2025-05-20,08:17:05.000,140,11097568,5285,0,1747729024,13214.552246829997,30408.376907879996,53322.504512880005 2025-05-20,08:17:06.000,140,11097607,5765,0,1747729025,13214.437729559992,26255.233936649995,53322.42066744 2025-05-20,08:17:07.000,140,11097612,5365,0,1747729026,13214.383839080001,31792.635713370008,53322.39271896 2025-05-20,08:17:08.000,140,11097607,5845,0,1747729027,13214.30300336,31792.586369459998,53322.3018864 2025-05-20,08:17:09.000,140,11097606,5245,0,1747729028,13214.22216764,31792.529976420003,53322.32983488001 2025-05-20,08:17:10.000,140,11097609,5884,0,1747729029,13214.107650369995,30869.587385520004,53322.3018864 2025-05-20,08:17:11.000,140,11097557,5684,0,1747729030,13214.047023579995,29485.152351779994,53322.25996368001 2025-05-20,08:17:12.000,140,11097557,5884,0,1747729031,13213.97292416999,32253.761601449994,53322.218040960004 2025-05-20,08:17:13.000,140,11097607,5845,0,1747729032,13213.87187951999,28100.70321978,53322.14118264001 2025-05-20,08:17:14.000,140,11097552,5245,0,1747729033,13213.797780109999,28100.682072390002,53322.071311440006 2025-05-20,08:17:15.000,140,11097578,5525,0,1747729034,13213.770834869989,29946.433320719996,53322.04336296001 2025-05-20,08:17:16.000,140,11097563,5645,0,1747729035,13213.689999149989,24408.946954440005,53322.071311440006 2025-05-20,08:17:17.000,140,11097570,5245,0,1747729036,13213.642844979993,32253.585373199996,53322.071311440006 2025-05-20,08:17:18.000,140,11097638,5445,0,1747729037,13213.602427119993,28100.55518805,53321.987466 2025-05-20,08:17:19.000,140,11097589,5884,0,1747729038,13213.535064019998,28100.52699153,53321.94554328001 2025-05-20,08:17:20.000,140,11097570,5285,0,1747729039,13213.528327710002,38713.943839080006,53321.882659200004 2025-05-20,08:17:21.000,140,11097532,5445,0,1747729040,13213.447491990002,29023.279255920002,53321.85471072001 2025-05-20,08:17:22.000,140,11097532,5285,0,1747729041,13213.420546749992,29023.258108530004,53321.847723599996 2025-05-20,08:17:23.000,140,11097591,5684,0,1747729042,13213.440755679992,29946.179552040005,53321.833749360005 2025-05-20,08:17:24.000,140,11097568,4485,0,1747729043,13213.393601509997,29023.244010270006,53321.735929680006 2025-05-20,08:17:25.000,140,11097547,5925,0,1747729044,13213.380128889992,30869.100995550005,53321.76387816 2025-05-20,08:17:26.000,140,11097567,5765,0,1747729045,13213.386865200002,25793.07182646,53321.69400696 2025-05-20,08:17:27.000,140,11097542,5245,0,1747729046,13213.386865200002,29023.244010270006,53321.65208424 2025-05-20,08:17:28.000,140,11097606,5565,0,1747729047,13213.332974719997,29946.165453780006,53321.70099408 2025-05-20,08:17:29.000,140,11097506,5245,0,1747729048,13213.332974719997,26715.950975190004,53321.666058480005 2025-05-20,08:17:30.000,140,11097555,5725,0,1747729049,13213.312765789997,34560.65988525,53321.58221304 2025-05-20,08:17:31.000,140,11097555,5805,0,1747729050,13213.299293169992,35945.017378560005,53321.62413576 2025-05-20,08:17:32.000,140,11097600,5445,0,1747729051,13213.292556859997,32253.338653650004,53321.57522592 2025-05-20,08:17:33.000,140,11097573,5845,0,1747729052,13213.346447340002,27177.379975860007,53321.568238800006 2025-05-20,08:17:34.000,140,11097544,5445,0,1747729053,13213.292556859997,27638.816025659995,53321.54029032001 2025-05-20,08:17:35.000,140,11097579,6005,0,1747729054,13213.292556859997,29484.6166179,53321.49138048001 2025-05-20,08:17:36.000,140,11097536,5165,0,1747729055,13213.312765789997,30407.53806141,53321.51932896001 2025-05-20,08:17:37.000,140,11097556,5525,0,1747729056,13213.292556859997,34099.07580372,53321.40753504 2025-05-20,08:17:38.000,140,11097555,5925,0,1747729057,13213.272347929997,30868.903619909994,53321.44247064001 2025-05-20,08:17:39.000,140,11097568,5485,0,1747729058,13213.231930069996,23947.05976032,53321.38657368 2025-05-20,08:17:40.000,140,11097583,5805,0,1747729059,13213.191512209996,29945.982176399993,53321.40753504 2025-05-20,08:17:41.000,140,11097590,5405,0,1747729060,13213.191512209996,35021.95495245,53321.379586560004 2025-05-20,08:17:42.000,140,11097616,5365,0,1747729061,13213.137621729991,36406.34064228,53321.26779264 2025-05-20,08:17:43.000,140,11097558,5445,0,1747729062,13213.110676489996,32253.155376270006,53321.34465096001 2025-05-20,08:17:44.000,140,11097541,5805,0,1747729063,13213.090467559996,29022.97614333,53321.34465096001 2025-05-20,08:17:45.000,140,11097537,4925,0,1747729064,13213.076994939991,31791.662933429994,53321.25381840001 2025-05-20,08:17:46.000,140,11097553,5845,0,1747729065,13213.10394018,29945.855292060005,53321.23984416 2025-05-20,08:17:47.000,140,11097580,5325,0,1747729066,13213.04331339,27638.555207850004,53321.232857040006 2025-05-20,08:17:48.000,140,11097534,5365,0,1747729067,13213.02310446,30868.797882960003,53321.29574112 2025-05-20,08:17:49.000,140,11097534,5445,0,1747729068,13212.9826866,27638.61160089,53321.19093432 2025-05-20,08:17:50.000,140,11097545,5725,0,1747729069,13212.989422909995,28561.5330444,53321.162985840005 2025-05-20,08:17:51.000,140,11097586,5365,0,1747729070,13212.97595028999,29022.947946810003,53321.14202448 2025-05-20,08:17:52.000,140,11097601,5765,0,1747729071,13212.928796119995,28099.984208520007,53321.19792144 2025-05-20,08:17:53.000,140,11097579,5805,0,1747729072,13212.89511456999,35483.228872260006,53321.12106312 2025-05-20,08:17:54.000,140,11097539,5884,0,1747729073,13212.79406991999,27638.541109590005,53321.12106312 2025-05-20,08:17:55.000,140,11097594,5605,0,1747729074,13212.807542539995,24408.35482752,53321.07215328 2025-05-20,08:17:56.000,140,11097582,5325,0,1747729075,13212.75365205999,29022.82106247,53321.0791404 2025-05-20,08:17:57.000,140,11097546,5365,0,1747729076,13212.73344312999,31791.550147350004,53320.98830784001 2025-05-20,08:17:58.000,140,11097573,5925,0,1747729077,13212.706497889994,23946.820089900008,53321.00926920001 2025-05-20,08:17:59.000,140,11097509,5605,0,1747729078,13212.686288959994,30868.600507320007,53320.93241088 2025-05-20,08:18:00.000,140,11097537,6005,0,1747729079,13212.67281633999,28561.328619630003,53320.96734648001 2025-05-20,08:18:01.000,140,11097541,5765,0,1747729080,13212.659343719999,32252.979148020007,53320.89048816001 2025-05-20,08:18:02.000,140,11097557,5725,0,1747729081,13212.63239847999,27176.98522458,53320.84157832001 2025-05-20,08:18:03.000,140,11097577,5845,0,1747729082,13212.591980619989,30407.115113609994,53320.86952680001 2025-05-20,08:18:04.000,140,11097546,5285,0,1747729083,13212.565035379994,28561.335668760003,53320.85555256 2025-05-20,08:18:05.000,140,11097537,6084,0,1747729084,13212.551562759989,27638.386028730005,53320.85555256 2025-05-20,08:18:06.000,140,11097502,5405,0,1747729085,13212.497672279998,29022.694178129997,53320.78568136 2025-05-20,08:18:07.000,140,11097576,5365,0,1747729086,13212.450518109988,25792.500846929994,53320.79266848 2025-05-20,08:18:08.000,140,11097585,6084,0,1747729087,13212.437045489998,30406.995278400005,53320.729784400006 2025-05-20,08:18:09.000,140,11097579,5765,0,1747729088,13212.376418699998,34098.638757659995,53320.68786168 2025-05-20,08:18:10.000,140,11097566,5365,0,1747729089,13212.329264530003,30406.938885359996,53320.67388744001 2025-05-20,08:18:11.000,140,11097565,6124,0,1747729090,13212.309055600002,31329.867377999995,53320.70183592001 2025-05-20,08:18:12.000,140,11097573,6084,0,1747729091,13212.221483569992,33636.9771357,53320.590042 2025-05-20,08:18:13.000,140,11097510,5245,0,1747729092,13212.228219880002,27638.13226005,53320.57606776 2025-05-20,08:18:14.000,140,11097556,5405,0,1747729093,13212.214747259997,31791.169494329995,53320.58305488001 2025-05-20,08:18:15.000,140,11097559,5684,0,1747729094,13212.160856779992,31791.155396069997,53320.58305488001 2025-05-20,08:18:16.000,140,11097550,5485,0,1747729095,13212.093493679997,31329.677051489998,53320.5201708 2025-05-20,08:18:17.000,140,11097535,5725,0,1747729096,13212.080021059992,34098.335645069994,53320.47824808 2025-05-20,08:18:18.000,140,11097514,5205,0,1747729097,13212.086757370002,29022.32762337,53320.47126096 2025-05-20,08:18:19.000,140,11097551,5965,0,1747729098,13212.046339510001,29022.34172163,53320.35946704 2025-05-20,08:18:20.000,140,11097553,5925,0,1747729099,13212.046339510001,29945.185624710008,53320.373441280004 2025-05-20,08:18:21.000,140,11097536,5405,0,1747729100,13212.032866889997,29483.749574910005,53320.35946704 2025-05-20,08:18:22.000,140,11097564,5605,0,1747729101,13212.005921650001,32252.344726320007,53320.31754432001 2025-05-20,08:18:23.000,140,11097549,6165,0,1747729102,13211.978976409991,28099.307492039996,53320.26164736 2025-05-20,08:18:24.000,140,11097590,5605,0,1747729103,13211.952031169996,31790.845234349996,53320.31754432001 2025-05-20,08:18:25.000,140,11097620,5765,0,1747729104,13211.945294860001,30406.445446259997,53320.26863448001 2025-05-20,08:18:26.000,140,11097561,5684,0,1747729105,13211.918349619991,29022.095002079994,53320.205750400004 2025-05-20,08:18:27.000,140,11097577,5845,0,1747729106,13211.898140689991,29944.94595429,53320.14985344001 2025-05-20,08:18:28.000,140,11097564,5365,0,1747729107,13211.877931759991,31790.661956969998,53320.107930720005 2025-05-20,08:18:29.000,140,11097595,5965,0,1747729108,13211.80383235,30867.7264152,53320.1358792 2025-05-20,08:18:30.000,140,11097624,5405,0,1747729109,13211.790359729996,32713.470614399994,53320.07299512 2025-05-20,08:18:31.000,140,11097578,5365,0,1747729110,13211.729732939995,30867.684120420003,53320.066008 2025-05-20,08:18:32.000,140,11097565,5965,0,1747729111,13211.72299663,30867.677071290003,53320.059020880006 2025-05-20,08:18:33.000,140,11097587,5165,0,1747729112,13211.729732939995,27637.504887479998,53320.12889208001 2025-05-20,08:18:34.000,140,11097563,6165,0,1747729113,13211.669106149995,28098.884544240005,53320.02408528 2025-05-20,08:18:35.000,140,11097579,5925,0,1747729114,13211.66236984,30867.55018695,53319.9961368 2025-05-20,08:18:36.000,140,11097569,4965,0,1747729115,13211.57479780999,28098.828151199996,53319.89831712 2025-05-20,08:18:37.000,140,11097576,5405,0,1747729116,13211.568061499995,30867.493793910005,53319.93325272001 2025-05-20,08:18:38.000,140,11097612,4445,0,1747729117,13211.5006984,34097.60253555,53319.90530424 2025-05-20,08:18:39.000,140,11097588,4365,0,1747729118,13211.47375315999,29021.615661239994,53319.84242016001 2025-05-20,08:18:40.000,140,11097581,5925,0,1747729119,13211.41312636999,29483.065809299995,53319.8563944 2025-05-20,08:18:41.000,140,11097557,5725,0,1747729120,13211.339026959999,29483.058760169995,53319.80049744 2025-05-20,08:18:42.000,140,11097578,5725,0,1747729121,13211.332290649989,26714.343773550005,53319.87735576 2025-05-20,08:18:43.000,140,11097586,4685,0,1747729122,13211.244718619993,29021.54516994,53319.80748456 2025-05-20,08:18:44.000,140,11097542,5405,0,1747729123,13211.244718619993,34558.869406230006,53319.79351032001 2025-05-20,08:18:45.000,140,11097602,4645,0,1747729124,13211.217773379998,31790.16851787,53319.772548960005 2025-05-20,08:18:46.000,140,11097630,5445,0,1747729125,13211.157146589998,32251.576371150004,53319.74460048001 2025-05-20,08:18:47.000,140,11097572,5405,0,1747729126,13211.170619209988,29482.896630179996,53319.68870352 2025-05-20,08:18:48.000,140,11097579,5925,0,1747729127,13211.130201350003,29021.446482119994,53319.64678080001 2025-05-20,08:18:49.000,140,11097574,4445,0,1747729128,13211.109992420003,35020.178571690005,53319.64678080001 2025-05-20,08:18:50.000,140,11097551,6165,0,1747729129,13211.103256109993,29482.889581049996,53319.653767920005 2025-05-20,08:18:51.000,140,11097600,4565,0,1747729130,13211.049365630002,36865.92982002,53319.555948240006 2025-05-20,08:18:52.000,140,11097547,5845,0,1747729131,13211.049365630002,28559.968137539996,53319.59088384 2025-05-20,08:18:53.000,140,11097556,5365,0,1747729132,13211.076310869998,31790.062780919994,53319.604858080005 2025-05-20,08:18:54.000,140,11097524,5525,0,1747729133,13211.049365630002,32251.484732459998,53319.555948240006 2025-05-20,08:18:55.000,140,11097532,5245,0,1747729134,13211.049365630002,28559.93994102,53319.50005128001 2025-05-20,08:18:56.000,140,11097537,5845,0,1747729135,13211.022420389992,28559.946990149998,53319.541974 2025-05-20,08:18:57.000,140,11097573,5965,0,1747729136,13211.015684079997,28559.961088409997,53319.49306416 2025-05-20,08:18:58.000,140,11097528,5405,0,1747729137,13211.002211459992,28560.024530580005,53319.534986880004 2025-05-20,08:18:59.000,140,11097522,5445,0,1747729138,13211.022420389992,27637.117185330004,53319.4022316 2025-05-20,08:19:00.000,140,11097646,5285,0,1747729139,13211.056101939997,26252.76674115,53319.4022316 2025-05-20,08:19:01.000,140,11097610,5245,0,1747729140,13211.042629319993,35481.67806366,53319.42319296 2025-05-20,08:19:02.000,140,11097546,5525,0,1747729141,13211.056101939997,29482.896630179996,53319.45114144 2025-05-20,08:19:03.000,140,11097570,5485,0,1747729142,13211.015684079997,25329.915788939994,53319.40921872001 2025-05-20,08:19:04.000,140,11097572,4565,0,1747729143,13211.022420389992,29944.31858172,53319.4022316 2025-05-20,08:19:05.000,140,11097610,5525,0,1747729144,13210.995475149997,20715.470701380007,53319.388257360006 2025-05-20,08:19:06.000,140,11097558,5525,0,1747729145,13211.062838249993,29021.524022550002,53319.36030888001 2025-05-20,08:19:07.000,140,11097610,5765,0,1747729146,13211.069574560002,33174.5542077,53319.36030888001 2025-05-20,08:19:08.000,140,11097599,5884,0,1747729147,13211.076310869998,31790.217861779995,53319.36030888001 2025-05-20,08:19:09.000,140,11097585,5725,0,1747729148,13211.062838249993,28560.130267529996,53319.34633464 2025-05-20,08:19:10.000,140,11097585,6005,0,1747729149,13211.096519799998,26714.39311746,53319.26248920001 2025-05-20,08:19:11.000,140,11097570,4445,0,1747729150,13211.109992420003,29944.565301270006,53319.2974248 2025-05-20,08:19:12.000,140,11097590,5765,0,1747729151,13211.109992420003,29021.7002508,53319.2974248 2025-05-20,08:19:13.000,140,11097615,4965,0,1747729152,13211.143673969993,29021.805987750005,53319.27646344 2025-05-20,08:19:14.000,140,11097567,5925,0,1747729153,13211.184091829993,32713.364877450003,53319.35332176 2025-05-20,08:19:15.000,140,11097657,5884,0,1747729154,13211.177355519998,29483.291381460003,53319.27646344 2025-05-20,08:19:16.000,140,11097565,5765,0,1747729155,13211.204300759993,29483.31252885,53319.2974248 2025-05-20,08:19:17.000,140,11097602,5485,0,1747729156,13211.271663859989,25330.33168761,53319.388257360006 2025-05-20,08:19:18.000,140,11097641,4965,0,1747729157,13211.264927549993,31329.218858039996,53319.34633464 2025-05-20,08:19:19.000,140,11097593,5645,0,1747729158,13211.285136479994,30867.839201280003,53319.367296000004 2025-05-20,08:19:20.000,140,11097589,6245,0,1747729159,13211.318818029999,29483.552199269994,53319.388257360006 2025-05-20,08:19:21.000,140,11097576,5405,0,1747729160,13211.339026959999,25791.979211309997,53319.31139904001 2025-05-20,08:19:22.000,140,11097572,5525,0,1747729161,13211.386181129994,34098.1312203,53319.2974248 2025-05-20,08:19:23.000,140,11097598,5365,0,1747729162,13211.446807919994,28099.335688559993,53319.40921872001 2025-05-20,08:19:24.000,140,11097605,6245,0,1747729163,13211.45354422999,28099.370934210005,53319.388257360006 2025-05-20,08:19:25.000,140,11097604,5485,0,1747729164,13211.48048947,29945.213821230005,53319.437167200005 2025-05-20,08:19:26.000,140,11097596,5525,0,1747729165,13211.5006984,29022.36286902,53319.38127024001 2025-05-20,08:19:27.000,140,11097617,5845,0,1747729166,13211.5006984,26715.161472630003,53319.45812856001 2025-05-20,08:19:28.000,140,11097569,5965,0,1747729167,13211.54111626,31791.13424868,53319.46511568 2025-05-20,08:19:29.000,140,11097587,4885,0,1747729168,13211.588270429995,31329.733444530008,53319.47908992001 2025-05-20,08:19:30.000,140,11097578,5205,0,1747729169,13211.61521566999,31329.782788440003,53319.486077040005 2025-05-20,08:19:31.000,140,11097567,5884,0,1747729170,13211.64216091,34098.497775059994,53319.50703840001 2025-05-20,08:19:32.000,140,11097576,5684,0,1747729171,13211.689315079995,25330.923814530004,53319.51402552 2025-05-20,08:19:33.000,140,11097575,5925,0,1747729172,13211.71626031999,33175.66092111,53319.49306416 2025-05-20,08:19:34.000,140,11097618,5525,0,1747729173,13211.74320556,29945.559228600003,53319.534986880004 2025-05-20,08:19:35.000,140,11097588,5405,0,1747729174,13211.78362342,28099.850275050005,53319.54896112001 2025-05-20,08:19:36.000,140,11097584,4445,0,1747729175,13211.80383235,29484.193670099994,53319.58389672 2025-05-20,08:19:37.000,140,11097603,5725,0,1747729176,13211.830777589996,26715.49983087,53319.59787096001 2025-05-20,08:19:38.000,140,11097555,5725,0,1747729177,13211.81730496999,30868.614605580005,53319.6118452 2025-05-20,08:19:39.000,140,11097577,5884,0,1747729178,13211.86445914,27638.470618289997,53319.64678080001 2025-05-20,08:19:40.000,140,11097549,5725,0,1747729179,13211.850986519996,31791.59244213,53319.64678080001 2025-05-20,08:19:41.000,140,11097577,6045,0,1747729180,13211.88466807,27638.527011330007,53319.62581944001 2025-05-20,08:19:42.000,140,11097583,5965,0,1747729181,13211.911613309996,30407.277243599994,53319.702677760004 2025-05-20,08:19:43.000,140,11097628,5085,0,1747729182,13211.925085930001,28099.984208520007,53319.702677760004 2025-05-20,08:19:44.000,140,11097589,5645,0,1747729183,13211.918349619991,32714.556180419997,53319.69569064001 2025-05-20,08:19:45.000,140,11097618,5285,0,1747729184,13211.918349619991,30407.298390990007,53319.62581944001 2025-05-20,08:19:46.000,140,11097619,5845,0,1747729185,13211.918349619991,29484.43334052,53319.723639120006 2025-05-20,08:19:47.000,140,11097566,5285,0,1747729186,13211.938558549991,35483.32051095,53319.73761336 2025-05-20,08:19:48.000,140,11097527,5805,0,1747729187,13211.952031169996,30407.234948819998,53319.75857472 2025-05-20,08:19:49.000,140,11097584,5285,0,1747729188,13211.952031169996,27177.090961530004,53319.702677760004 2025-05-20,08:19:50.000,140,11097606,5445,0,1747729189,13211.945294860001,28561.462553100006,53319.76556184001 2025-05-20,08:19:51.000,140,11097624,5365,0,1747729190,13211.925085930001,29945.770702499998,53319.7515876 2025-05-20,08:19:52.000,140,11097571,5925,0,1747729191,13211.918349619991,27177.013421099997,53319.74460048001 2025-05-20,08:19:53.000,140,11097606,5165,0,1747729192,13211.918349619991,25792.634780399996,53319.723639120006 2025-05-20,08:19:54.000,140,11097555,5684,0,1747729193,13211.891404379996,29945.693162070005,53319.80049744 2025-05-20,08:19:55.000,140,11097588,5684,0,1747729194,13211.857722829991,27176.900635020007,53319.821458800005 2025-05-20,08:19:56.000,140,11097588,5325,0,1747729195,13211.850986519996,30868.487721240002,53319.81447168001 2025-05-20,08:19:57.000,140,11097571,5925,0,1747729196,13211.810568659996,27176.851291109997,53319.75857472 2025-05-20,08:19:58.000,140,11097598,5405,0,1747729197,13211.749941869995,29945.57332686,53319.79351032001 2025-05-20,08:19:59.000,140,11097596,4645,0,1747729198,13211.69605138999,27176.81604546,53319.74460048001 2025-05-20,08:20:00.000,140,11097614,4685,0,1747729199,13211.61521566999,29022.609588570005,53319.77953608 2025-05-20,08:20:01.000,140,11097591,5725,0,1747729200,13211.58153412,31329.81803409,53319.702677760004 2025-05-20,08:20:02.000,140,11097534,5605,0,1747729201,13211.47375315999,28099.610604629997,53319.723639120006 2025-05-20,08:20:03.000,140,11097611,4965,0,1747729202,13211.41312636999,33175.48469286,53319.73062624 2025-05-20,08:20:04.000,140,11097592,5245,0,1747729203,13211.339026959999,27176.611620690004,53319.6817164 2025-05-20,08:20:05.000,140,11097605,4965,0,1747729204,13211.271663859989,32714.076839579997,53319.63280656 2025-05-20,08:20:06.000,140,11097575,4965,0,1747729205,13211.224509689993,29022.398114669995,53319.63979368 2025-05-20,08:20:07.000,140,11097535,4885,0,1747729206,13211.157146589998,33175.449447210005,53319.555948240006 2025-05-20,08:20:08.000,140,11097559,5805,0,1747729207,13211.035893009997,33175.414201559994,53319.56293536 2025-05-20,08:20:09.000,140,11097580,4485,0,1747729208,13211.002211459992,32713.957004369993,53319.45114144 2025-05-20,08:20:10.000,140,11097543,5925,0,1747729209,13210.894430499997,28099.42027812,53319.541974 2025-05-20,08:20:11.000,140,11097607,5005,0,1747729210,13210.840540019992,29022.306475980004,53319.47908992001 2025-05-20,08:20:12.000,140,11097546,5445,0,1747729211,13210.793385849996,31329.557216279994,53319.40921872001 2025-05-20,08:20:13.000,140,11097634,5285,0,1747729212,13210.752967989996,26715.02049003,53319.388257360006 2025-05-20,08:20:14.000,140,11097585,4925,0,1747729213,13210.699077509991,31329.50787237,53319.34633464 2025-05-20,08:20:15.000,140,11097565,4965,0,1747729214,13210.631714409996,26714.992293510004,53319.30441192 2025-05-20,08:20:16.000,140,11097579,5684,0,1747729215,13210.59803285999,30867.994282140004,53319.17165664001 2025-05-20,08:20:17.000,140,11097546,5405,0,1747729216,13210.571087619996,25330.592505420005,53319.18563088 2025-05-20,08:20:18.000,140,11097566,5245,0,1747729217,13210.510460829995,30867.923790839995,53319.17165664001 2025-05-20,08:20:19.000,140,11097624,5365,0,1747729218,13210.45657034999,29483.573346660007,53319.12274680001 2025-05-20,08:20:20.000,140,11097630,5325,0,1747729219,13210.43636141999,27176.294409840004,53319.101785440005 2025-05-20,08:20:21.000,140,11097599,5765,0,1747729220,13210.41615248999,24869.078915189995,53319.05986272 2025-05-20,08:20:22.000,140,11097591,5725,0,1747729221,13210.39594355999,30406.438397129998,53318.95505592001 2025-05-20,08:20:23.000,140,11097587,5845,0,1747729222,13210.35552569999,27637.744557900005,53319.01794 2025-05-20,08:20:24.000,140,11097581,5925,0,1747729223,13210.34205308,29022.087952949994,53318.89217184 2025-05-20,08:20:25.000,140,11097602,5365,0,1747729224,13210.31510783999,32252.182596330007,53318.90614608001 2025-05-20,08:20:26.000,140,11097594,5605,0,1747729225,13210.288162599994,29022.03155991,53318.864223360004 2025-05-20,08:20:27.000,140,11097586,4645,0,1747729226,13210.241008429999,33175.05469593,53318.78037792 2025-05-20,08:20:28.000,140,11097570,5405,0,1747729227,13210.200590569999,28560.56026446,53318.75941656001 2025-05-20,08:20:29.000,140,11097622,4405,0,1747729228,13210.180381639999,29944.826119079997,53318.67557112 2025-05-20,08:20:30.000,140,11097630,4445,0,1747729229,13210.146700089994,34097.87745162001,53318.71050672001 2025-05-20,08:20:31.000,140,11097599,5005,0,1747729230,13210.133227469989,28099.039625100006,53318.68954536001 2025-05-20,08:20:32.000,140,11097637,5884,0,1747729231,13210.079336989998,32713.527007440003,53318.6336484 2025-05-20,08:20:33.000,140,11097564,5365,0,1747729232,13210.092809609989,31329.16951413,53318.58473856 2025-05-20,08:20:34.000,140,11097594,5245,0,1747729233,13210.025446509993,26253.175590690007,53318.57775144 2025-05-20,08:20:35.000,140,11097593,5125,0,1747729234,13210.038919129998,23484.453554940003,53318.549802960006 2025-05-20,08:20:36.000,140,11097528,5365,0,1747729235,13210.038919129998,29021.834184270003,53318.53582872 2025-05-20,08:20:37.000,140,11097629,5925,0,1747729236,13210.018710199998,29483.291381460003,53318.46595752 2025-05-20,08:20:38.000,140,11097545,5605,0,1747729237,13210.011973889988,27637.46964183,53318.528841600004 2025-05-20,08:20:39.000,140,11097568,5525,0,1747729238,13209.991764959988,30867.592481729997,53318.48691888 2025-05-20,08:20:40.000,140,11097637,5565,0,1747729239,13209.985028649993,30867.578383469998,53318.4589704 2025-05-20,08:20:41.000,140,11097615,5805,0,1747729240,13209.944610789993,26714.583443969997,53318.43800904 2025-05-20,08:20:42.000,140,11097570,5325,0,1747729241,13209.910929240003,26714.618689619994,53318.40307344001 2025-05-20,08:20:43.000,140,11097591,5725,0,1747729242,13209.944610789993,36404.994258449995,53318.50788024 2025-05-20,08:20:44.000,140,11097586,5485,0,1747729243,13209.897456619998,29944.706283870008,53318.41006056 2025-05-20,08:20:45.000,140,11097564,4485,0,1747729244,13209.857038759998,29021.798938620006,53318.44499616 2025-05-20,08:20:46.000,140,11097545,5725,0,1747729245,13209.823357209993,25330.17660675,53318.431021920005 2025-05-20,08:20:47.000,140,11097574,5325,0,1747729246,13209.782939349992,26714.55524745,53318.43800904 2025-05-20,08:20:48.000,140,11097561,5525,0,1747729247,13209.729048870002,31790.443433940003,53318.40307344001 2025-05-20,08:20:49.000,140,11097535,5725,0,1747729248,13209.668422080002,25330.16250849,53318.44499616 2025-05-20,08:20:50.000,140,11097568,4445,0,1747729249,13209.641476839992,32713.301435279995,53318.42403480001 2025-05-20,08:20:51.000,140,11097557,5085,0,1747729250,13209.628004220001,32251.886532870005,53318.46595752 2025-05-20,08:20:52.000,140,11097579,5845,0,1747729251,13209.574113739996,25791.63380394,53318.41006056 2025-05-20,08:20:53.000,140,11097524,5165,0,1747729252,13209.560641119991,28560.334692300006,53318.42403480001 2025-05-20,08:20:54.000,140,11097556,5165,0,1747729253,13209.526959570001,25791.63380394,53318.37512496001 2025-05-20,08:20:55.000,140,11097568,5605,0,1747729254,13209.493278019996,22561.489816650006,53318.382112080006 2025-05-20,08:20:56.000,140,11097590,5684,0,1747729255,13209.493278019996,25791.605607420002,53318.35416360001 2025-05-20,08:20:57.000,140,11097577,5845,0,1747729256,13209.452860159996,30867.521990430003,53318.34717648 2025-05-20,08:20:58.000,140,11097591,5925,0,1747729257,13209.48654171,28560.306495779994,53318.42403480001 2025-05-20,08:20:59.000,140,11097517,5325,0,1747729258,13209.479805399991,35482.02347103,53318.39608632 2025-05-20,08:21:00.000,140,11097554,5445,0,1747729259,13209.452860159996,32713.273238759997,53318.43800904 2025-05-20,08:21:01.000,140,11097531,4885,0,1747729260,13209.459596469991,33174.73748508,53318.382112080006 2025-05-20,08:21:02.000,140,11097597,5925,0,1747729261,13209.459596469991,30867.486744780006,53318.44499616 2025-05-20,08:21:03.000,140,11097586,5405,0,1747729262,13209.40570599,32251.78079592,53318.48691888 2025-05-20,08:21:04.000,140,11097593,5605,0,1747729263,13209.37876074999,25791.46462482,53318.52185448001 2025-05-20,08:21:05.000,140,11097559,5044,0,1747729264,13209.35855181999,31328.817057630004,53318.4589704 2025-05-20,08:21:06.000,140,11097571,5485,0,1747729265,13209.351815509996,34097.48270034,53318.49390600001 2025-05-20,08:21:07.000,140,11097576,5525,0,1747729266,13209.311397649995,27637.215873149995,53318.51486736 2025-05-20,08:21:08.000,140,11097584,5325,0,1747729267,13209.311397649995,30405.832171949995,53318.59172568001 2025-05-20,08:21:09.000,140,11097546,5125,0,1747729268,13209.29792502999,27175.71638118,53318.53582872 2025-05-20,08:21:10.000,140,11097571,5765,0,1747729269,13209.26424348,29482.910728439994,53318.5637772 2025-05-20,08:21:11.000,140,11097564,5285,0,1747729270,13209.25750716999,24868.437444359995,53318.6336484 2025-05-20,08:21:12.000,140,11097586,5645,0,1747729271,13209.20361669,23484.058803659995,53318.57775144 2025-05-20,08:21:13.000,140,11097572,5085,0,1747729272,13209.149726209995,29021.36894169,53318.64063552001 2025-05-20,08:21:14.000,140,11097371,5765,0,1747729273,13209.089099419994,30405.670041959995,53318.61967416001 2025-05-20,08:21:15.000,140,11097563,5605,0,1747729274,13209.03520893999,29021.284352129995,53318.66858400001 2025-05-20,08:21:16.000,140,11097566,5165,0,1747729275,13208.961109529999,29944.107107820004,53318.66159688001 2025-05-20,08:21:17.000,140,11097525,5645,0,1747729276,13208.887010119994,29944.093009560005,53318.68954536001 2025-05-20,08:21:18.000,140,11097617,5405,0,1747729277,13208.806174399993,30405.500862839996,53318.717493840006 2025-05-20,08:21:19.000,140,11097595,5485,0,1747729278,13208.759020229998,26252.428382910002,53318.696532480004 2025-05-20,08:21:20.000,140,11097592,5405,0,1747729279,13208.671448200002,28559.714368860004,53318.72448096 2025-05-20,08:21:21.000,140,11097545,5565,0,1747729280,13208.617557719997,27175.258187729996,53318.64063552001 2025-05-20,08:21:22.000,140,11097596,4405,0,1747729281,13208.543458309992,29021.037632580003,53318.65460976 2025-05-20,08:21:23.000,140,11097542,5005,0,1747729282,13208.455886279997,29021.016485190004,53318.7035196 2025-05-20,08:21:24.000,140,11097554,5245,0,1747729283,13208.455886279997,26252.343793349995,53318.68954536001 2025-05-20,08:21:25.000,140,11097573,5325,0,1747729284,13208.395259489997,29943.789896970004,53318.717493840006 2025-05-20,08:21:26.000,140,11097562,4645,0,1747729285,13208.348105320001,28098.017501249997,53318.73845520001 2025-05-20,08:21:27.000,140,11097595,5565,0,1747729286,13208.2672696,32250.98424423,53318.66858400001 2025-05-20,08:21:28.000,140,11097611,5125,0,1747729287,13208.172961259996,30866.58445614,53318.66858400001 2025-05-20,08:21:29.000,140,11097575,4805,0,1747729288,13208.112334469995,30866.58445614,53318.64063552001 2025-05-20,08:21:30.000,140,11097545,5805,0,1747729289,13208.092125539995,27174.983271660007,53318.72448096 2025-05-20,08:21:31.000,140,11097520,4485,0,1747729290,13208.01802612999,33635.087968859996,53318.68255824 2025-05-20,08:21:32.000,140,11097526,5565,0,1747729291,13207.91698147999,25790.618729220005,53318.68954536001 2025-05-20,08:21:33.000,140,11097570,5365,0,1747729292,13207.863091,25790.583483569993,53318.68954536001 2025-05-20,08:21:34.000,140,11097589,5805,0,1747729293,13207.79572789999,32250.80801598,53318.57775144 2025-05-20,08:21:35.000,140,11097583,5805,0,1747729294,13207.687946939994,28097.82012561,53318.5637772 2025-05-20,08:21:36.000,140,11097543,5605,0,1747729295,13207.586902289993,33173.630771669996,53318.60569992 2025-05-20,08:21:37.000,140,11097606,5285,0,1747729296,13207.465648709993,24406.13435157,53318.50788024 2025-05-20,08:21:38.000,140,11097588,4485,0,1747729297,13207.364604059992,29020.537144350004,53318.52185448001 2025-05-20,08:21:39.000,140,11097541,4845,0,1747729298,13207.263559409992,24406.077958530004,53318.46595752 2025-05-20,08:21:40.000,140,11097609,5605,0,1747729299,13207.155778449996,33634.946986259994,53318.42403480001 2025-05-20,08:21:41.000,140,11097585,5805,0,1747729300,13207.054733799996,32712.039641010007,53318.431021920005 2025-05-20,08:21:42.000,140,11097555,4925,0,1747729301,13206.913271289995,29943.268261350007,53318.39608632 2025-05-20,08:21:43.000,140,11097588,5205,0,1747729302,13206.7852814,29481.796965899994,53318.34717648 2025-05-20,08:21:44.000,140,11097559,5605,0,1747729303,13206.65729150999,25790.231027069996,53318.29127952 2025-05-20,08:21:45.000,140,11097551,4885,0,1747729304,13206.495620069989,31789.02655881,53318.28429240001 2025-05-20,08:21:46.000,140,11097575,4885,0,1747729305,13206.360893869998,27174.553274730002,53318.22140832 2025-05-20,08:21:47.000,140,11097569,4725,0,1747729306,13206.219431359998,29943.148426140004,53318.18647272001 2025-05-20,08:21:48.000,140,11097573,5645,0,1747729307,13206.077968849997,33634.608628019996,53318.12358864 2025-05-20,08:21:49.000,140,11097571,5525,0,1747729308,13205.896088479996,28558.741588920006,53318.046730320006 2025-05-20,08:21:50.000,140,11097562,5365,0,1747729309,13205.734417039996,28558.727490660007,53318.03974320001 2025-05-20,08:21:51.000,140,11097541,4885,0,1747729310,13205.55927297999,27635.791948889993,53317.9349364 2025-05-20,08:21:52.000,140,11097581,4765,0,1747729311,13205.39760153999,31327.26624903,53317.88602656 2025-05-20,08:21:53.000,140,11097561,5525,0,1747729312,13205.208984859994,30865.830199229997,53317.84410384 2025-05-20,08:21:54.000,140,11097510,5085,0,1747729313,13205.033840800003,30404.302510740003,53317.76724552 2025-05-20,08:21:55.000,140,11097628,5445,0,1747729314,13204.899114599997,27635.665064550005,53317.61352888001 2025-05-20,08:21:56.000,140,11097576,4485,0,1747729315,13204.717234229996,28558.579458930006,53317.56461904001 2025-05-20,08:21:57.000,140,11097584,5285,0,1747729316,13204.56903541,23944.106174850007,53317.543657680006 2025-05-20,08:21:58.000,140,11097561,5684,0,1747729317,13204.393891349995,31327.09706991,53317.50173496 2025-05-20,08:21:59.000,140,11097576,4365,0,1747729318,13204.27937407999,30404.246117699993,53317.38994104 2025-05-20,08:22:00.000,140,11097568,5365,0,1747729319,13204.171593119994,23944.077978329995,53317.29910848001 2025-05-20,08:22:01.000,140,11097580,5245,0,1747729320,13203.982976439998,29481.310575929994,53317.159366080006 2025-05-20,08:22:02.000,140,11097583,4845,0,1747729321,13203.848250239993,28558.445525460003,53317.06154640001 2025-05-20,08:22:03.000,140,11097617,5125,0,1747729322,13203.713524040002,32711.426366700005,53317.019623680004 2025-05-20,08:22:04.000,140,11097574,4565,0,1747729323,13203.551852600001,29942.69728182,53316.98468808001 2025-05-20,08:22:05.000,140,11097550,4925,0,1747729324,13203.396917469996,28096.995377400002,53316.86590704001 2025-05-20,08:22:06.000,140,11097624,5165,0,1747729325,13203.22850972,27174.045737370005,53316.754113120005 2025-05-20,08:22:07.000,140,11097594,5285,0,1747729326,13203.08031089999,33172.65799173,53316.635332080004 2025-05-20,08:22:08.000,140,11097593,5485,0,1747729327,13202.91863945999,30865.48479186,53316.60738360001 2025-05-20,08:22:09.000,140,11097560,5485,0,1747729328,13202.770440639993,34556.909748089995,53316.53052528001 2025-05-20,08:22:10.000,140,11097592,5605,0,1747729329,13202.635714440003,29942.471709660007,53316.47462832 2025-05-20,08:22:11.000,140,11097512,4525,0,1747729330,13202.487515619992,28096.7134122,53316.35584728 2025-05-20,08:22:12.000,140,11097587,5245,0,1747729331,13202.346053109992,33172.411272180005,53316.27898896 2025-05-20,08:22:13.000,140,11097575,4845,0,1747729332,13202.218063219996,29019.522069629995,53316.251040480005 2025-05-20,08:22:14.000,140,11097553,5925,0,1747729333,13202.12375487999,27173.79196869,53316.12527232001 2025-05-20,08:22:15.000,140,11097655,5684,0,1747729334,13201.955347129995,31326.6247782,53316.06937536 2025-05-20,08:22:16.000,140,11097591,5525,0,1747729335,13201.854302479995,26250.757739099994,53315.99950416 2025-05-20,08:22:17.000,140,11097552,4565,0,1747729336,13201.73978520999,28557.916840709993,53315.873736 2025-05-20,08:22:18.000,140,11097553,5485,0,1747729337,13201.584850079998,33633.68519199001,53315.796877680004 2025-05-20,08:22:19.000,140,11097562,5285,0,1747729338,13201.477069119988,26250.666100410002,53315.69207088001 2025-05-20,08:22:20.000,140,11097584,4485,0,1747729339,13201.308661369992,24404.865508169998,53315.650148160006 2025-05-20,08:22:21.000,140,11097544,5405,0,1747729340,13201.167198859992,27634.861463730005,53315.53835424 2025-05-20,08:22:22.000,140,11097539,5765,0,1747729341,13201.072890520001,31326.265272570003,53315.47547016001 2025-05-20,08:22:23.000,140,11097612,5085,0,1747729342,13200.89101015,26711.982315,53315.38463760001 2025-05-20,08:22:24.000,140,11097571,4685,0,1747729343,13200.76975657,31326.208879529993,53315.293805040004 2025-05-20,08:22:25.000,140,11097572,5325,0,1747729344,13200.574403579994,25788.933987149998,53315.175024000004 2025-05-20,08:22:26.000,140,11097549,5405,0,1747729345,13200.446413689999,30403.231042979998,53315.08419144 2025-05-20,08:22:27.000,140,11097637,5565,0,1747729346,13200.264533319998,30403.188748200002,53314.98637176 2025-05-20,08:22:28.000,140,11097546,4325,0,1747729347,13200.082652949997,32710.298505900006,53314.93746192 2025-05-20,08:22:29.000,140,11097564,4525,0,1747729348,13199.968135679992,31787.405258910003,53314.83265512001 2025-05-20,08:22:30.000,140,11097599,4805,0,1747729349,13199.759310069996,29018.803058370002,53314.77675816 2025-05-20,08:22:31.000,140,11097572,5205,0,1747729350,13199.577429699995,33171.67816266,53314.60208016 2025-05-20,08:22:32.000,140,11097588,5645,0,1747729351,13199.38881302,27634.480810709996,53314.504260480004 2025-05-20,08:22:33.000,140,11097543,4965,0,1747729352,13199.30124098999,28557.247173359996,53314.46932488001 2025-05-20,08:22:34.000,140,11097518,5605,0,1747729353,13199.139569549989,27634.389172020004,53314.30163400001 2025-05-20,08:22:35.000,140,11097581,4925,0,1747729354,13198.984634419998,35017.232035349996,53314.21080144001 2025-05-20,08:22:36.000,140,11097609,4645,0,1747729355,13198.863380839997,27634.375073760006,53314.14791736 2025-05-20,08:22:37.000,140,11097634,5125,0,1747729356,13198.762336189997,32710.122277650007,53314.04311056001 2025-05-20,08:22:38.000,140,11097594,5445,0,1747729357,13198.634346300001,28557.19782945,53313.952278000004 2025-05-20,08:22:39.000,140,11097572,4485,0,1747729358,13198.49288379,31787.229030660004,53313.77760000001 2025-05-20,08:22:40.000,140,11097577,5884,0,1747729359,13198.38510282999,29480.13337122,53313.64484472 2025-05-20,08:22:41.000,140,11097541,5085,0,1747729360,13198.297530799995,29480.11927296,53313.60990912001 2025-05-20,08:22:42.000,140,11097562,4445,0,1747729361,13198.156068289994,31787.250178050002,53313.48414096 2025-05-20,08:22:43.000,140,11097587,5805,0,1747729362,13198.021342089989,31325.856423029996,53313.37234704001 2025-05-20,08:22:44.000,140,11097552,5165,0,1747729363,13197.913561129993,27634.368024630006,53313.302475840006 2025-05-20,08:22:45.000,140,11097580,5285,0,1747729364,13197.819252789988,24865.815168,53313.16972056 2025-05-20,08:22:46.000,140,11097546,5405,0,1747729365,13197.718208140002,27173.051810040008,53313.12081072 2025-05-20,08:22:47.000,140,11097546,5285,0,1747729366,13197.637372420002,28095.811123559994,53313.10683648001 2025-05-20,08:22:48.000,140,11097588,5085,0,1747729367,13197.536327770002,29941.57647015,53312.995042560004 2025-05-20,08:22:49.000,140,11097544,4565,0,1747729368,13197.394865260001,29480.161567739997,53312.86927440001 2025-05-20,08:22:50.000,140,11097593,5725,0,1747729369,13197.320765849996,29480.147469479998,53312.848313040005 2025-05-20,08:22:51.000,140,11097606,5325,0,1747729370,13197.24666643999,31325.912816070006,53312.743506239996 2025-05-20,08:22:52.000,140,11097543,5845,0,1747729371,13197.1523581,27634.459663319998,53312.64568656 2025-05-20,08:22:53.000,140,11097538,5245,0,1747729372,13197.078258689995,26250.186759570002,53312.53389264001 2025-05-20,08:22:54.000,140,11097545,5565,0,1747729373,13197.037840829995,33171.68521179,53312.49196992 2025-05-20,08:22:55.000,140,11097598,5285,0,1747729374,13196.9502688,27634.459663319998,53312.408124479996 2025-05-20,08:22:56.000,140,11097535,5725,0,1747729375,13196.896378319994,29480.239108170004,53312.35921464 2025-05-20,08:22:57.000,140,11097571,5525,0,1747729376,13196.815542599994,28557.437499870008,53312.26838208001 2025-05-20,08:22:58.000,140,11097559,5445,0,1747729377,13196.781861049989,28557.451598130006,53312.21248512 2025-05-20,08:22:59.000,140,11097579,5725,0,1747729378,13196.660607469988,27634.60769505,53312.07972984001 2025-05-20,08:23:00.000,140,11097606,5365,0,1747729379,13196.573035439993,28096.029646590003,53312.05178136001 2025-05-20,08:23:01.000,140,11097542,4445,0,1747729380,13196.465254479997,30864.68119104,53312.05178136001 2025-05-20,08:23:02.000,140,11097611,5925,0,1747729381,13196.337264590002,28557.543236819998,53311.94697456 2025-05-20,08:23:03.000,140,11097560,5044,0,1747729382,13196.242956249996,29019.00043401,53311.8212064 2025-05-20,08:23:04.000,140,11097641,5845,0,1747729383,13196.141911599996,32249.123273909994,53311.772296560004 2025-05-20,08:23:05.000,140,11097562,5044,0,1747729384,13196.061075879996,29019.106170960004,53311.66748976001 2025-05-20,08:23:06.000,140,11097538,5405,0,1747729385,13195.92634967999,27634.790972429997,53311.63954128 2025-05-20,08:23:07.000,140,11097582,5405,0,1747729386,13195.80509609999,26711.954118480004,53311.59063144 2025-05-20,08:23:08.000,140,11097531,5485,0,1747729387,13195.717524069994,28096.248169619997,53311.41595344 2025-05-20,08:23:09.000,140,11097591,5445,0,1747729388,13195.596270489994,29019.120269220002,53311.38101784001 2025-05-20,08:23:10.000,140,11097579,5565,0,1747729389,13195.468280599998,31326.321665609998,53311.269223920004 2025-05-20,08:23:11.000,140,11097548,5285,0,1747729390,13195.340290710003,28096.262267879996,53311.234288319996 2025-05-20,08:23:12.000,140,11097549,6124,0,1747729391,13195.239246060002,29480.563368150004,53311.234288319996 2025-05-20,08:23:13.000,140,11097571,5725,0,1747729392,13195.117992480002,35479.21791729001,53311.101533040004 2025-05-20,08:23:14.000,140,11097571,4845,0,1747729393,13194.976529970001,28096.311611790006,53310.98973912 2025-05-20,08:23:15.000,140,11097581,5605,0,1747729394,13194.848540079991,35017.76072010001,53310.85698384001 2025-05-20,08:23:16.000,140,11097587,5884,0,1747729395,13194.77444067,28096.191776580003,53310.75217704 2025-05-20,08:23:17.000,140,11097572,4445,0,1747729396,13194.67339602,34556.275326389994,53310.67531872 2025-05-20,08:23:18.000,140,11097586,5285,0,1747729397,13194.599296609995,23481.90881901,53310.59147328001 2025-05-20,08:23:19.000,140,11097627,4845,0,1747729398,13194.498251959994,27173.46770871,53310.52160208001 2025-05-20,08:23:20.000,140,11097598,5125,0,1747729399,13194.40394361999,28096.262267879996,53310.458718 2025-05-20,08:23:21.000,140,11097604,5365,0,1747729400,13194.296162659994,26250.560363459997,53310.35391120001 2025-05-20,08:23:22.000,140,11097595,5365,0,1747729401,13194.168172769998,33633.46666896,53310.24211728 2025-05-20,08:23:23.000,140,11097587,5005,0,1747729402,13194.053655499993,31326.31461648,53310.20718168001 2025-05-20,08:23:24.000,140,11097572,4485,0,1747729403,13193.952610849992,30864.906763199993,53310.08141352 2025-05-20,08:23:25.000,140,11097610,5165,0,1747729404,13193.824620959997,27173.418364800003,53309.96263248 2025-05-20,08:23:26.000,140,11097581,5725,0,1747729405,13193.649476899991,31326.30051822,53309.89974840001 2025-05-20,08:23:27.000,140,11097570,5205,0,1747729406,13193.481069149995,29019.077974440006,53309.80891584 2025-05-20,08:23:28.000,140,11097584,4525,0,1747729407,13193.32613401999,25327.582526910002,53309.66917344 2025-05-20,08:23:29.000,140,11097586,5285,0,1747729408,13193.164462579989,31326.230026920006,53309.56436664001 2025-05-20,08:23:30.000,140,11097554,5445,0,1747729409,13193.049945309998,27634.727530260003,53309.494495440005 2025-05-20,08:23:31.000,140,11097585,5085,0,1747729410,13192.868064939998,26250.482823030005,53309.375714400005 2025-05-20,08:23:32.000,140,11097544,5405,0,1747729411,13192.780492910002,29019.049777919994,53309.29885608001 2025-05-20,08:23:33.000,140,11097611,5165,0,1747729412,13192.625557779997,28096.107187019996,53309.18007504001 2025-05-20,08:23:34.000,140,11097581,5725,0,1747729413,13192.463886339996,31326.166584749997,53309.06828112 2025-05-20,08:23:35.000,140,11097577,5645,0,1747729414,13192.4369411,30403.315632540005,53309.01238416001 2025-05-20,08:23:36.000,140,11097605,5645,0,1747729415,13192.362841689996,31787.659027589994,53308.823731920005 2025-05-20,08:23:37.000,140,11097599,4885,0,1747729416,13192.26853334999,27173.326726109997,53308.753860720004 2025-05-20,08:23:38.000,140,11097628,4725,0,1747729417,13192.2348518,27634.798021559996,53308.66302816 2025-05-20,08:23:39.000,140,11097542,5285,0,1747729418,13192.13380715,27173.361971759994,53308.59315696 2025-05-20,08:23:40.000,140,11097565,5565,0,1747729419,13192.05297143,29480.528122500007,53308.53027288001 2025-05-20,08:23:41.000,140,11097523,5765,0,1747729420,13191.96539939999,29941.978270559994,53308.39053048001 2025-05-20,08:23:42.000,140,11097604,5245,0,1747729421,13191.857618439994,34094.93091528,53308.250788080004 2025-05-20,08:23:43.000,140,11097586,5205,0,1747729422,13191.743101169988,29019.162564,53308.187904 2025-05-20,08:23:44.000,140,11097617,4885,0,1747729423,13191.648792829998,28096.332759180004,53308.034187360005 2025-05-20,08:23:45.000,140,11097569,4845,0,1747729424,13191.561220800002,30403.54825383,53308.013226 2025-05-20,08:23:46.000,140,11097507,5884,0,1747729425,13191.460176150002,35017.873506179996,53307.88745784001 2025-05-20,08:23:47.000,140,11097558,4365,0,1747729426,13191.338922570001,29480.704350750006,53307.83156088 2025-05-20,08:23:48.000,140,11097559,5765,0,1747729427,13191.23787792,31787.891648880002,53307.63592152 2025-05-20,08:23:49.000,140,11097575,5125,0,1747729428,13191.13009695999,25327.808099069996,53307.56605032 2025-05-20,08:23:50.000,140,11097591,4805,0,1747729429,13191.022315999995,29942.147449680007,53307.47521776001 2025-05-20,08:23:51.000,140,11097566,5165,0,1747729430,13190.93474397,34095.05075049,53307.37041096 2025-05-20,08:23:52.000,140,11097593,5805,0,1747729431,13190.759599909994,35017.894653569994,53307.25861704001 2025-05-20,08:23:53.000,140,11097595,5684,0,1747729432,13190.665291569989,34556.479751160005,53307.18874584001 2025-05-20,08:23:54.000,140,11097570,5285,0,1747729433,13190.537301679993,27173.510003489995,53307.00708072 2025-05-20,08:23:55.000,140,11097558,4325,0,1747729434,13190.422784410002,35940.89363751,53306.97214512001 2025-05-20,08:23:56.000,140,11097623,4845,0,1747729435,13190.341948690002,28096.445545259994,53306.860351200005 2025-05-20,08:23:57.000,140,11097589,5925,0,1747729436,13190.261112970002,30865.061844059994,53306.75554440001 2025-05-20,08:23:58.000,140,11097618,4525,0,1747729437,13190.160068320001,29019.3035466,53306.573879280004 2025-05-20,08:23:59.000,140,11097558,4565,0,1747729438,13190.092705219991,30865.181679269997,53306.524969440004 2025-05-20,08:24:00.000,140,11097592,4685,0,1747729439,13190.03881474,31326.61772907,53306.441124 2025-05-20,08:24:01.000,140,11097601,5765,0,1747729440,13189.984924259996,29480.91582465,53306.34330432 2025-05-20,08:24:02.000,140,11097570,4805,0,1747729441,13189.95124270999,27173.75672304,53306.308368720005 2025-05-20,08:24:03.000,140,11097578,5565,0,1747729442,13189.93103377999,29942.3871201,53306.16163920001 2025-05-20,08:24:04.000,140,11097538,5485,0,1747729443,13189.93777009,28558.114216350004,53306.09875512 2025-05-20,08:24:05.000,140,11097527,5884,0,1747729444,13189.924297469996,29481.049758120003,53305.96599984001 2025-05-20,08:24:06.000,140,11097555,5605,0,1747729445,13189.924297469996,29019.719445270006,53305.875167280006 2025-05-20,08:24:07.000,140,11097540,5325,0,1747729446,13189.93777009,26251.15953951,53305.903115760004 2025-05-20,08:24:08.000,140,11097566,5445,0,1747729447,13189.97145163999,32711.341777139998,53305.742412 2025-05-20,08:24:09.000,140,11097526,5125,0,1747729448,13189.964715329996,28558.48077111,53305.67952792001 2025-05-20,08:24:10.000,140,11097583,5044,0,1747729449,13190.025342119996,25789.920865349995,53305.66555368 2025-05-20,08:24:11.000,140,11097555,5125,0,1747729450,13190.032078429991,26251.427406450006,53305.53279840001 2025-05-20,08:24:12.000,140,11097575,5965,0,1747729451,13190.03881474,28097.249146079994,53305.539785520006 2025-05-20,08:24:13.000,140,11097551,5405,0,1747729452,13190.03881474,28097.270293470006,53305.518824160004 2025-05-20,08:24:14.000,140,11097571,5565,0,1747729453,13190.01860581,27635.904734969998,53305.4279916 2025-05-20,08:24:15.000,140,11097563,5085,0,1747729454,13190.01860581,29943.218917439997,53305.33715904 2025-05-20,08:24:16.000,140,11097543,5125,0,1747729455,13190.03881474,25790.308567500004,53305.302223440005 2025-05-20,08:24:17.000,140,11097586,4565,0,1747729456,13190.045551049996,26713.25820753,53305.27427496001 2025-05-20,08:24:18.000,140,11097558,5245,0,1747729457,13190.03881474,28559.164536719996,53305.19741664001 2025-05-20,08:24:19.000,140,11097592,5285,0,1747729458,13190.052287359991,28559.220929760006,53305.14151968 2025-05-20,08:24:20.000,140,11097526,4645,0,1747729459,13190.025342119996,30866.492817449995,53305.07863560001 2025-05-20,08:24:21.000,140,11097491,5765,0,1747729460,13190.011869499991,32712.349802729994,53305.12754544001 2025-05-20,08:24:22.000,140,11097550,5684,0,1747729461,13190.01860581,26713.652958809995,53305.05767424001 2025-05-20,08:24:23.000,140,11097580,5405,0,1747729462,13190.025342119996,29482.396141949997,53305.015751520004 2025-05-20,08:24:24.000,140,11097517,5125,0,1747729463,13189.97818795,30866.76068439,53305.036712880006 2025-05-20,08:24:25.000,140,11097542,5325,0,1747729464,13189.944506399996,29021.0658291,53305.00177728 2025-05-20,08:24:26.000,140,11097583,5005,0,1747729465,13189.964715329996,29482.600566719993,53304.93190608 2025-05-20,08:24:27.000,140,11097546,5325,0,1747729466,13189.93777009,26713.93492401,53304.88998336001 2025-05-20,08:24:28.000,140,11097562,5365,0,1747729467,13189.944506399996,29021.192713440003,53304.869022000006 2025-05-20,08:24:29.000,140,11097590,5165,0,1747729468,13189.95797902,29482.783844100006,53304.85504776 2025-05-20,08:24:30.000,140,11097605,5645,0,1747729469,13189.944506399996,29482.882531919997,53304.85504776 2025-05-20,08:24:31.000,140,11097579,5684,0,1747729470,13189.964715329996,23945.565344760005,53304.848060640004 2025-05-20,08:24:32.000,140,11097637,6245,0,1747729471,13189.97145163999,27637.17357837,53304.69434400001 2025-05-20,08:24:33.000,140,11097591,5925,0,1747729472,13189.99839688,30405.909712380002,53304.71530536 2025-05-20,08:24:34.000,140,11097556,5245,0,1747729473,13190.025342119996,29483.037612779997,53304.6594084 2025-05-20,08:24:35.000,140,11097542,5245,0,1747729474,13189.99839688,27175.85031465,53304.65242128001 2025-05-20,08:24:36.000,140,11097551,5765,0,1747729475,13190.032078429991,24868.69826217,53304.65242128001 2025-05-20,08:24:37.000,140,11097575,5884,0,1747729476,13190.05902367,28560.306495779994,53304.6594084 2025-05-20,08:24:38.000,140,11097577,4925,0,1747729477,13190.03881474,31329.042629789998,53304.561588720004 2025-05-20,08:24:39.000,140,11097539,5845,0,1747729478,13190.079232600001,23484.453554940003,53304.49171752 2025-05-20,08:24:40.000,140,11097564,4485,0,1747729479,13190.079232600001,27176.104083330007,53304.54062736 2025-05-20,08:24:41.000,140,11097531,5925,0,1747729480,13190.025342119996,31329.120170220005,53304.55460160001 2025-05-20,08:24:42.000,140,11097541,4605,0,1747729481,13190.011869499991,26714.759672219996,53304.47774328 2025-05-20,08:24:43.000,140,11097584,5325,0,1747729482,13189.97145163999,28560.56731359,53304.463769040005 2025-05-20,08:24:44.000,140,11097601,5645,0,1747729483,13189.87040698999,28099.08191988,53304.42883344 2025-05-20,08:24:45.000,140,11097567,5645,0,1747729484,13189.82998912999,28099.180607700007,53304.38691072001 2025-05-20,08:24:46.000,140,11097562,5365,0,1747729485,13189.722208169995,27637.723410510007,53304.26812968001 2025-05-20,08:24:47.000,140,11097532,4485,0,1747729486,13189.580745659994,29945.016445589994,53304.21223272 2025-05-20,08:24:48.000,140,11097592,5325,0,1747729487,13189.459492079994,28560.72239445,53304.12140016001 2025-05-20,08:24:49.000,140,11097506,5405,0,1747729488,13189.358447429993,29945.09398602,53304.16332288 2025-05-20,08:24:50.000,140,11097526,5285,0,1747729489,13189.223721230002,35021.15840076,53304.10742592 2025-05-20,08:24:51.000,140,11097551,5765,0,1747729490,13189.082258720002,29945.199722970006,53304.079477440006 2025-05-20,08:24:52.000,140,11097502,5725,0,1747729491,13188.981214070001,29945.27021427,53303.95370928001 2025-05-20,08:24:53.000,140,11097537,5725,0,1747729492,13188.833015249991,29945.249066880002,53303.87685096 2025-05-20,08:24:54.000,140,11097573,5684,0,1747729493,13188.684816429995,34098.314497679996,53303.77204416 2025-05-20,08:24:55.000,140,11097579,5725,0,1747729494,13188.57029915999,27176.625718950003,53303.723134320004 2025-05-20,08:24:56.000,140,11097544,5285,0,1747729495,13188.45578189,31791.12015042,53303.64627600001 2025-05-20,08:24:57.000,140,11097592,5325,0,1747729496,13188.334528309999,28099.504867680007,53303.47858512001 2025-05-20,08:24:58.000,140,11097576,5285,0,1747729497,13188.199802109993,30406.755607979998,53303.40172680001 2025-05-20,08:24:59.000,140,11097552,4525,0,1747729498,13188.044866980003,32252.58439674,53303.30390712 2025-05-20,08:25:00.000,140,11097553,5605,0,1747729499,13187.937086019992,25330.754635410005,53303.23403592001 2025-05-20,08:25:01.000,140,11097596,5405,0,1747729500,13187.748469339997,27176.604571560005,53303.06634504001 2025-05-20,08:25:02.000,140,11097539,6084,0,1747729501,13187.607006829996,30406.73446059,53302.99647384001 2025-05-20,08:25:03.000,140,11097538,5405,0,1747729502,13187.49922587,23484.97519056,53302.89166704 2025-05-20,08:25:04.000,140,11097487,5525,0,1747729503,13187.364499669995,29022.426311190007,53302.80083448 2025-05-20,08:25:05.000,140,11097561,5684,0,1747729504,13187.20956453999,27638.068817880005,53302.69602768 2025-05-20,08:25:06.000,140,11097525,5725,0,1747729505,13187.095047269999,33636.920742660004,53302.521349680006 2025-05-20,08:25:07.000,140,11097536,5285,0,1747729506,13186.946848449988,29483.876459249994,53302.42353000001 2025-05-20,08:25:08.000,140,11097535,5765,0,1747729507,13186.818858559993,29945.383000350004,53302.36064592 2025-05-20,08:25:09.000,140,11097570,4645,0,1747729508,13186.717813909992,29483.946950550002,53302.116096720005 2025-05-20,08:25:10.000,140,11097566,5285,0,1747729509,13186.556142469992,28099.533064200004,53302.018277040006 2025-05-20,08:25:11.000,140,11097548,5525,0,1747729510,13186.40120734,27638.13226005,53301.89250888001 2025-05-20,08:25:12.000,140,11097603,5325,0,1747729511,13186.266481139995,31791.218838240005,53301.83661192 2025-05-20,08:25:13.000,140,11097535,5645,0,1747729512,13186.13849125,23946.531075570005,53301.661933920004 2025-05-20,08:25:14.000,140,11097589,4925,0,1747729513,13186.03071028999,29483.96809794,53301.48725592001 2025-05-20,08:25:15.000,140,11097575,5884,0,1747729514,13185.902720399994,30406.938885359996,53301.40341048 2025-05-20,08:25:16.000,140,11097521,5525,0,1747729515,13185.754521579998,26715.330651750002,53301.228732480005 2025-05-20,08:25:17.000,140,11097510,5205,0,1747729516,13185.687158479988,28561.22288268,53301.14488704 2025-05-20,08:25:18.000,140,11097518,5285,0,1747729517,13185.592850139998,32252.824067160007,53301.109951440005 2025-05-20,08:25:19.000,140,11097538,4525,0,1747729518,13185.478332869992,30868.51591776,53300.92828632 2025-05-20,08:25:20.000,140,11097552,5365,0,1747729519,13185.390760839997,27176.97817545,53300.844440880006 2025-05-20,08:25:21.000,140,11097515,5925,0,1747729520,13185.309925119996,30868.53001602,53300.74662120001 2025-05-20,08:25:22.000,140,11097501,4845,0,1747729521,13185.195407849991,31791.43736127,53300.620853039996 2025-05-20,08:25:23.000,140,11097488,5245,0,1747729522,13185.11457212999,32252.929804109997,53300.4671364 2025-05-20,08:25:24.000,140,11097594,5365,0,1747729523,13185.04047272,29484.257112270003,53300.40425232 2025-05-20,08:25:25.000,140,11097620,5165,0,1747729524,13184.966373309995,32253.04963932,53300.25053568 2025-05-20,08:25:26.000,140,11097581,5725,0,1747729525,13184.946164379995,30407.249047079997,53300.14572888001 2025-05-20,08:25:27.000,140,11097598,5205,0,1747729526,13184.87880128,29945.876439450003,53300.06887056 2025-05-20,08:25:28.000,140,11097555,5765,0,1747729527,13184.73060245999,29945.89758684,53299.90816680001 2025-05-20,08:25:29.000,140,11097516,5245,0,1747729528,13184.717129839999,29484.44743878,53299.80336 2025-05-20,08:25:30.000,140,11097528,4645,0,1747729529,13184.629557809989,34099.118098499996,53299.7334888 2025-05-20,08:25:31.000,140,11097533,4885,0,1747729530,13184.521776849993,28561.730420039996,53299.670604720006 2025-05-20,08:25:32.000,140,11097542,5285,0,1747729531,13184.434204819998,31330.480652309998,53299.54483656001 2025-05-20,08:25:33.000,140,11097605,5565,0,1747729532,13184.333160169997,32714.802899970004,53299.4190684 2025-05-20,08:25:34.000,140,11097573,5645,0,1747729533,13184.252324449997,28561.744518299995,53299.335222960006 2025-05-20,08:25:35.000,140,11097555,4605,0,1747729534,13184.151279799997,33637.83712955999,53299.1745192 2025-05-20,08:25:36.000,140,11097556,5405,0,1747729535,13184.070444079996,30407.650847490004,53299.104648 2025-05-20,08:25:37.000,140,11097621,5765,0,1747729536,13184.003080980001,29946.306436380008,53299.0347768 2025-05-20,08:25:38.000,140,11097559,5925,0,1747729537,13183.8818274,27639.06979434,53298.93695712 2025-05-20,08:25:39.000,140,11097571,5605,0,1747729538,13183.82120061,31330.727371860004,53298.82516320001 2025-05-20,08:25:40.000,140,11097616,5365,0,1747729539,13183.747101199995,29023.4625333,53298.68542080001 2025-05-20,08:25:41.000,140,11097572,4645,0,1747729540,13183.605638689995,31792.269158609997,53298.545678400005 2025-05-20,08:25:42.000,140,11097536,5684,0,1747729541,13183.49112141999,24870.411200760005,53298.5107428 2025-05-20,08:25:43.000,140,11097509,4885,0,1747729542,13183.390076769989,29484.983172659995,53298.377987520005 2025-05-20,08:25:44.000,140,11097586,4445,0,1747729543,13183.262086879993,34099.604488469995,53298.2661936 2025-05-20,08:25:45.000,140,11097564,5445,0,1747729544,13183.120624369993,31330.9247475,53298.07754136 2025-05-20,08:25:46.000,140,11097458,4285,0,1747729545,13182.972425549997,30407.989205730002,53297.98670880001 2025-05-20,08:25:47.000,140,11097580,5525,0,1747729546,13182.844435660001,25331.94593838,53297.85395352 2025-05-20,08:25:48.000,140,11097586,5165,0,1747729547,13182.716445769991,28562.202711749997,53297.77709520001 2025-05-20,08:25:49.000,140,11097576,4605,0,1747729548,13182.608664809995,23486.159444400007,53297.637352800004 2025-05-20,08:25:50.000,140,11097573,5725,0,1747729549,13182.46046599,31330.95294402,53297.539533120005 2025-05-20,08:25:51.000,140,11097561,5005,0,1747729550,13182.39310288999,30408.073795289994,53297.41376496001 2025-05-20,08:25:52.000,140,11097554,5525,0,1747729551,13182.278585619999,29485.159400909994,53297.27402256001 2025-05-20,08:25:53.000,140,11097541,5645,0,1747729552,13182.157332039998,26716.430316030004,53297.16222864 2025-05-20,08:25:54.000,140,11097558,5085,0,1747729553,13182.036078459998,28562.287301310003,53297.05043472 2025-05-20,08:25:55.000,140,11097522,5445,0,1747729554,13181.935033809998,27639.443398229996,53296.9735764 2025-05-20,08:25:56.000,140,11097524,4485,0,1747729555,13181.854198089997,32254.01537013,53296.82684688 2025-05-20,08:25:57.000,140,11097559,4965,0,1747729556,13181.759889749992,29023.864333710007,53296.61024616 2025-05-20,08:25:58.000,140,11097594,5085,0,1747729557,13181.705999270001,29485.286285249997,53296.5194136 2025-05-20,08:25:59.000,140,11097596,5205,0,1747729558,13181.591481999996,33638.47860038999,53296.37268408 2025-05-20,08:26:00.000,140,11097556,5245,0,1747729559,13181.497173659991,29946.813973740005,53296.295825760004 2025-05-20,08:26:01.000,140,11097582,4605,0,1747729560,13181.38265639,32715.64879557,53296.14210912001 2025-05-20,08:26:02.000,140,11097586,5725,0,1747729561,13181.268139119995,28101.112069320006,53296.02332808001 2025-05-20,08:26:03.000,140,11097551,5884,0,1747729562,13181.167094469994,33177.162385799995,53295.94646976 2025-05-20,08:26:04.000,140,11097583,5125,0,1747729563,13181.066049819994,26255.374919249996,53295.862624320005 2025-05-20,08:26:05.000,140,11097523,5605,0,1747729564,13180.944796239994,30408.546086999995,53295.743843280005 2025-05-20,08:26:06.000,140,11097574,5245,0,1747729565,13180.843751589993,30870.052628100006,53295.65301072 2025-05-20,08:26:07.000,140,11097566,5445,0,1747729566,13180.688816460002,27639.824051250005,53295.46435848 2025-05-20,08:26:08.000,140,11097496,5085,0,1747729567,13180.567562880002,30408.65887308,53295.33859032 2025-05-20,08:26:09.000,140,11097600,5325,0,1747729568,13180.540617639992,25332.58740921,53295.26871912 2025-05-20,08:26:10.000,140,11097587,5965,0,1747729569,13180.419364059991,27178.472591009995,53295.19884792 2025-05-20,08:26:11.000,140,11097552,5365,0,1747729570,13180.30484679,30408.715266119994,53294.98923432 2025-05-20,08:26:12.000,140,11097595,5085,0,1747729571,13180.190329519995,23486.836160880004,53294.94731160001 2025-05-20,08:26:13.000,140,11097381,5645,0,1747729572,13180.08254856,30408.856248719996,53294.7726336 2025-05-20,08:26:14.000,140,11097575,5605,0,1747729573,13179.98150391,34562.013318209996,53294.64686544 2025-05-20,08:26:15.000,140,11097545,5925,0,1747729574,13179.840041399999,29485.991198250005,53294.64686544 2025-05-20,08:26:16.000,140,11097545,5445,0,1747729575,13179.752469369989,29485.998247380005,53294.44423896001 2025-05-20,08:26:17.000,140,11097606,5365,0,1747729576,13179.611006859988,30870.44737938,53294.34641928001 2025-05-20,08:26:18.000,140,11097577,4845,0,1747729577,13179.516698519998,29486.103984329995,53294.234625360004 2025-05-20,08:26:19.000,140,11097584,5085,0,1747729578,13179.381972319992,28563.217786470006,53294.018024640005 2025-05-20,08:26:20.000,140,11097518,5325,0,1747729579,13179.287663980002,28563.182540819995,53293.96212768001 2025-05-20,08:26:21.000,140,11097530,5285,0,1747729580,13179.186619330001,28101.80993319,53293.83635952 2025-05-20,08:26:22.000,140,11097509,5285,0,1747729581,13179.072102059996,31332.137197860007,53293.752514080006 2025-05-20,08:26:23.000,140,11097594,4485,0,1747729582,13178.99800264999,32716.579280730002,53293.66866864 2025-05-20,08:26:24.000,140,11097580,5205,0,1747729583,13178.89695799999,26717.628668129997,53293.5498876 2025-05-20,08:26:25.000,140,11097574,5205,0,1747729584,13178.77570441999,31332.313426110006,53293.40315808 2025-05-20,08:26:26.000,140,11097586,5445,0,1747729585,13178.728550249994,28563.61253775,53293.277389920004 2025-05-20,08:26:27.000,140,11097552,5365,0,1747729586,13178.70160501,29486.618570820006,53293.22149296001 2025-05-20,08:26:28.000,140,11097611,5605,0,1747729587,13178.63424190999,32255.45339265,53292.99790512 2025-05-20,08:26:29.000,140,11097563,5765,0,1747729588,13178.587087739994,28102.331568809997,53292.9210468 2025-05-20,08:26:30.000,140,11097546,5365,0,1747729589,13178.546669879994,24872.124139349995,53292.83021424 2025-05-20,08:26:31.000,140,11097589,5845,0,1747729590,13178.465834159993,26256.62966439,53292.75335592 2025-05-20,08:26:32.000,140,11097584,5405,0,1747729591,13178.432152609988,24872.300367599993,53292.65553624 2025-05-20,08:26:33.000,140,11097572,5245,0,1747729592,13178.391734749988,30410.019355170007,53292.5367552 2025-05-20,08:26:34.000,140,11097529,5845,0,1747729593,13178.310899030002,25795.440334140003,53292.44592264 2025-05-20,08:26:35.000,140,11097567,5565,0,1747729594,13178.223326999992,31333.138174320004,53292.292206000006 2025-05-20,08:26:36.000,140,11097577,5725,0,1747729595,13178.115546039997,30410.294271239996,53292.25028328 2025-05-20,08:26:37.000,140,11097614,5205,0,1747729596,13178.068391870002,24872.70216801,53292.15945072 2025-05-20,08:26:38.000,140,11097551,6084,0,1747729597,13178.048182940001,28103.071727460003,53291.956824240006 2025-05-20,08:26:39.000,140,11097578,5325,0,1747729598,13178.007765080001,26257.27113522,53291.89394016 2025-05-20,08:26:40.000,140,11097554,5325,0,1747729599,13178.014501389996,34102.35364917001,53291.79612048 2025-05-20,08:26:41.000,140,11097562,5445,0,1747729600,13177.987556150001,27180.425200020007,53291.72624928 2025-05-20,08:26:42.000,140,11097644,4485,0,1747729601,13177.967347220001,28564.930725059996,53291.59349400001 2025-05-20,08:26:43.000,140,11097583,5725,0,1747729602,13178.001028769992,25796.222787570005,53291.51663568 2025-05-20,08:26:44.000,140,11097590,4525,0,1747729603,13177.987556150001,28565.106953309994,53291.47471296001 2025-05-20,08:26:45.000,140,11097559,4925,0,1747729604,13177.980819839991,30411.2247564,53291.334970560005 2025-05-20,08:26:46.000,140,11097569,5125,0,1747729605,13177.960610909991,30872.710150109997,53291.23016376001 2025-05-20,08:26:47.000,140,11097564,5325,0,1747729606,13177.933665669996,28565.38186938,53291.286060720005 2025-05-20,08:26:48.000,140,11097552,5245,0,1747729607,13177.933665669996,32718.722216249997,53291.167279680005 2025-05-20,08:26:49.000,140,11097603,5165,0,1747729608,13177.913456739996,34564.69198761,53291.11138272001 2025-05-20,08:26:50.000,140,11097540,5125,0,1747729609,13177.947138290001,30872.970967920002,53291.0345244 2025-05-20,08:26:51.000,140,11097532,4685,0,1747729610,13177.90672043,27181.28519388,53290.929717600004 2025-05-20,08:26:52.000,140,11097605,6045,0,1747729611,13177.873038879996,26719.82094756,53290.901769120006 2025-05-20,08:26:53.000,140,11097593,5605,0,1747729612,13177.879775189991,28565.8330137,53290.81093656 2025-05-20,08:26:54.000,140,11097539,5925,0,1747729613,13177.86630257,26720.00422494,53290.7899752 2025-05-20,08:26:55.000,140,11097602,5405,0,1747729614,13177.852829949996,29950.423128299997,53290.70612976001 2025-05-20,08:26:56.000,140,11097629,4965,0,1747729615,13177.771994229995,29950.55706177,53290.59433584 2025-05-20,08:26:57.000,140,11097616,5165,0,1747729616,13177.73831267999,32719.462374900002,53290.51747752001 2025-05-20,08:26:58.000,140,11097568,5245,0,1747729617,13177.75852160999,23951.39497527,53290.48254192 2025-05-20,08:26:59.000,140,11097585,5725,0,1747729618,13177.6844222,28566.284158020004,53290.36376088 2025-05-20,08:27:00.000,140,11097571,4765,0,1747729619,13177.69789481999,33181.19448816001,53290.37074800001 2025-05-20,08:27:01.000,140,11097593,5725,0,1747729620,13177.65747695999,30412.380813719996,53290.27292832001 2025-05-20,08:27:02.000,140,11097551,5285,0,1747729621,13177.63726802999,26720.63864664,53290.18209576001 2025-05-20,08:27:03.000,140,11097553,5925,0,1747729622,13177.64400434,26259.16735119,53290.11921168 2025-05-20,08:27:04.000,140,11097599,5645,0,1747729623,13177.610322789995,25336.309349849995,53290.08427608001 2025-05-20,08:27:05.000,140,11097626,5165,0,1747729624,13177.58337755,33181.546944660004,53289.944533680005 2025-05-20,08:27:06.000,140,11097597,4925,0,1747729625,13177.58337755,28566.777597120003,53289.93754656001 2025-05-20,08:27:07.000,140,11097554,5085,0,1747729626,13177.56316862,31797.168303960003,53289.825752640005 2025-05-20,08:27:08.000,140,11097583,5725,0,1747729627,13177.549695999995,27643.905497519998,53289.8117784 2025-05-20,08:27:09.000,140,11097549,5005,0,1747729628,13177.4823329,31335.823892850007,53289.69998448001 2025-05-20,08:27:10.000,140,11097584,5325,0,1747729629,13177.47559658999,21644.736361889998,53289.6371004 2025-05-20,08:27:11.000,140,11097439,5645,0,1747729630,13177.421706109999,29490.002153220004,53289.5672292 2025-05-20,08:27:12.000,140,11097415,5205,0,1747729631,13177.41496979999,31336.028317620003,53289.504345119996 2025-05-20,08:27:13.000,140,11097575,5405,0,1747729632,13177.39476086999,30413.14916889,53289.51831936 2025-05-20,08:27:14.000,140,11097592,4405,0,1747729633,13177.320661459999,30413.156218019998,53289.3576156 2025-05-20,08:27:15.000,140,11097558,5285,0,1747729634,13177.293716219989,26721.357657900007,53289.3576156 2025-05-20,08:27:16.000,140,11097620,5125,0,1747729635,13177.327397769994,29951.776561260005,53289.2528088 2025-05-20,08:27:17.000,140,11097570,5565,0,1747729636,13177.313925149989,33182.20956288,53289.21787320001 2025-05-20,08:27:18.000,140,11097564,5325,0,1747729637,13177.340870389999,30413.360642789994,53289.154989120005 2025-05-20,08:27:19.000,140,11097584,5445,0,1747729638,13177.361079319999,26721.512738760008,53289.08511792 2025-05-20,08:27:20.000,140,11097582,5405,0,1747729639,13177.354343009989,28106.025312929996,53289.02223384 2025-05-20,08:27:21.000,140,11097588,5605,0,1747729640,13177.388024559994,25337.21163849,53288.96633688 2025-05-20,08:27:22.000,140,11097555,4965,0,1747729641,13177.374551939989,30875.06455953,53288.889478560006 2025-05-20,08:27:23.000,140,11097527,5605,0,1747729642,13177.408233489994,30413.670804509995,53288.868517200004 2025-05-20,08:27:24.000,140,11097533,5765,0,1747729643,13177.388024559994,25798.873260449996,53288.88249144001 2025-05-20,08:27:25.000,140,11097596,5245,0,1747729644,13177.367815629994,29029.341507720004,53288.78467176 2025-05-20,08:27:26.000,140,11097607,5565,0,1747729645,13177.320661459999,33644.265936120006,53288.73576192 2025-05-20,08:27:27.000,140,11097571,4765,0,1747729646,13177.340870389999,29490.981982290003,53288.69383920001 2025-05-20,08:27:28.000,140,11097568,4325,0,1747729647,13177.293716219989,34105.80067374,53288.58204528 2025-05-20,08:27:29.000,140,11097531,4885,0,1747729648,13177.246562049993,27183.53386635,53288.554096800006 2025-05-20,08:27:30.000,140,11097532,5205,0,1747729649,13177.192671569988,29952.544916429993,53288.42832864001 2025-05-20,08:27:31.000,140,11097519,6245,0,1747729650,13177.152253709988,27645.209586569996,53288.44230288 2025-05-20,08:27:32.000,140,11097570,5525,0,1747729651,13177.078154299998,23953.333486019998,53288.4143544 2025-05-20,08:27:33.000,140,11097531,5765,0,1747729652,13177.031000130002,31798.697965169995,53288.330508959996 2025-05-20,08:27:34.000,140,11097574,5365,0,1747729653,13176.990582270002,29029.85609421,53288.267624880005 2025-05-20,08:27:35.000,140,11097564,4645,0,1747729654,13176.963637029992,31337.33240667,53288.18377944 2025-05-20,08:27:36.000,140,11097556,5325,0,1747729655,13176.903010239992,20723.104909169997,53288.16281808001 2025-05-20,08:27:37.000,140,11097595,5485,0,1747729656,13176.855856069997,26722.450273049995,53288.12089536001 2025-05-20,08:27:38.000,140,11097517,5805,0,1747729657,13176.822174519992,27645.4986009,53288.051024160006 2025-05-20,08:27:39.000,140,11097588,5285,0,1747729658,13176.768284040001,32260.465324079996,53288.00211432001 2025-05-20,08:27:40.000,140,11097546,5365,0,1747729659,13176.727866180001,34106.42804631,53287.89730752 2025-05-20,08:27:41.000,140,11097550,5125,0,1747729660,13176.700920939991,26722.584206519998,53287.86935904 2025-05-20,08:27:42.000,140,11097528,4765,0,1747729661,13176.660503079991,23030.827941180003,53287.79948784 2025-05-20,08:27:43.000,140,11097582,5605,0,1747729662,13176.64703046,30414.692928360004,53287.70166816 2025-05-20,08:27:44.000,140,11097547,5485,0,1747729663,13176.613348909996,31337.755354470006,53287.61782272001 2025-05-20,08:27:45.000,140,11097533,5765,0,1747729664,13176.572931049996,24415.40395752,53287.5759 2025-05-20,08:27:46.000,140,11097509,5485,0,1747729665,13176.58640367,30876.291108150006,53287.46410608 2025-05-20,08:27:47.000,140,11097590,5085,0,1747729666,13176.53924949999,27645.914499570004,53287.47109320001 2025-05-20,08:27:48.000,140,11097544,5445,0,1747729667,13176.52577688,31799.44517295,53287.40820912 2025-05-20,08:27:49.000,140,11097570,5285,0,1747729668,13176.471886399995,28569.03331872,53287.33833792 2025-05-20,08:27:50.000,140,11097508,5365,0,1747729669,13176.471886399995,27184.563039329994,53287.25449248001 2025-05-20,08:27:51.000,140,11097568,5365,0,1747729670,13176.46515009,32722.578090359995,53287.226544 2025-05-20,08:27:52.000,140,11097564,5605,0,1747729671,13176.42473223,29492.13803961,53287.07981448 2025-05-20,08:27:53.000,140,11097561,5125,0,1747729672,13176.34389651,27184.774513230004,53286.975007680005 2025-05-20,08:27:54.000,140,11097585,5565,0,1747729673,13176.30347865,27184.746316710007,53286.94007208 2025-05-20,08:27:55.000,140,11097535,5645,0,1747729674,13176.29674233999,30876.812743770002,53286.88417512 2025-05-20,08:27:56.000,140,11097578,4485,0,1747729675,13176.26306079,28107.89333238,53286.8422524 2025-05-20,08:27:57.000,140,11097573,5845,0,1747729676,13176.202433999999,31338.432070950003,53286.87020088001 2025-05-20,08:27:58.000,140,11097559,5805,0,1747729677,13176.19569768999,29492.476397849998,53286.69552288 2025-05-20,08:27:59.000,140,11097576,5245,0,1747729678,13176.121598279999,28108.118904539995,53286.6675744 2025-05-20,08:28:00.000,140,11097534,5285,0,1747729679,13176.094653039989,30415.644560910005,53286.64661304 2025-05-20,08:28:01.000,140,11097591,5925,0,1747729680,13176.040762559998,30877.235691570007,53286.60469032 2025-05-20,08:28:02.000,140,11097566,5645,0,1747729681,13175.973399459988,28108.259887139997,53286.51385776001 2025-05-20,08:28:03.000,140,11097600,5285,0,1747729682,13175.919508979998,24877.862131169997,53286.48590928001 2025-05-20,08:28:04.000,140,11097620,5085,0,1747729683,13175.879091119998,26723.930590350006,53286.41603808001 2025-05-20,08:28:05.000,140,11097542,5165,0,1747729684,13175.771310160002,32723.49447726,53286.2832828 2025-05-20,08:28:06.000,140,11097584,5405,0,1747729685,13175.744364919992,30877.48241112,53286.22039872 2025-05-20,08:28:07.000,140,11097583,5684,0,1747729686,13175.670265510002,26724.071572949993,53286.12257904 2025-05-20,08:28:08.000,140,11097575,5605,0,1747729687,13175.670265510002,26724.106818600005,53286.08065632001 2025-05-20,08:28:09.000,140,11097569,5565,0,1747729688,13175.656792889997,29031.604278450002,53286.017772240004 2025-05-20,08:28:10.000,140,11097534,4445,0,1747729689,13175.636583959997,28570.231670819994,53285.96187528001 2025-05-20,08:28:11.000,140,11097547,5765,0,1747729690,13175.582693479992,27647.23973601,53285.919952560005 2025-05-20,08:28:12.000,140,11097532,5605,0,1747729691,13175.555748239996,27185.79663708,53285.86405560001 2025-05-20,08:28:13.000,140,11097540,5365,0,1747729692,13175.535539309996,31800.89729373,53285.80815864 2025-05-20,08:28:14.000,140,11097568,5285,0,1747729693,13175.501857759991,29031.94263669,53285.752261680005 2025-05-20,08:28:15.000,140,11097523,5565,0,1747729694,13175.508594070001,33185.522653980006,53285.59854504 2025-05-20,08:28:16.000,140,11097552,5245,0,1747729695,13175.421022039991,29955.02621019,53285.56360944 2025-05-20,08:28:17.000,140,11097579,5485,0,1747729696,13175.421022039991,27647.57104512,53285.52867384001 2025-05-20,08:28:18.000,140,11097553,5884,0,1747729697,13175.38060417999,29493.611307779996,53285.42386704 2025-05-20,08:28:19.000,140,11097510,5325,0,1747729698,13175.36713156,23955.680846310002,53285.40290568 2025-05-20,08:28:20.000,140,11097544,4485,0,1747729699,13175.313241079995,31339.72206174,53285.27713752 2025-05-20,08:28:21.000,140,11097595,5765,0,1747729700,13175.272823219995,33185.75527527,53285.21425344 2025-05-20,08:28:22.000,140,11097556,5405,0,1747729701,13175.17851487999,28109.20447056,53285.05354968001 2025-05-20,08:28:23.000,140,11097508,5085,0,1747729702,13175.14483333,29955.237684089996,53285.06752392 2025-05-20,08:28:24.000,140,11097369,5645,0,1747729703,13175.06399761,27186.297125309997,53284.97669136001 2025-05-20,08:28:25.000,140,11097512,5125,0,1747729704,13175.01684343999,30416.878158659994,53284.90682016001 2025-05-20,08:28:26.000,140,11097553,5565,0,1747729705,13174.915798789989,29032.42197753,53284.89284592 2025-05-20,08:28:27.000,140,11097596,5365,0,1747729706,13174.821490449998,32724.45315894,53284.77406488 2025-05-20,08:28:28.000,140,11097563,5845,0,1747729707,13174.760863659998,28570.943632950002,53284.697206560006 2025-05-20,08:28:29.000,140,11097547,5805,0,1747729708,13174.673291630002,28109.50758315,53284.62034824001 2025-05-20,08:28:30.000,140,11097581,4605,0,1747729709,13174.599192219997,31340.011076070004,53284.56445128 2025-05-20,08:28:31.000,140,11097601,5044,0,1747729710,13174.518356499997,26263.544860919996,53284.44567024 2025-05-20,08:28:32.000,140,11097602,4845,0,1747729711,13174.444257089992,26263.544860919996,53284.30592784001 2025-05-20,08:28:33.000,140,11097532,4485,0,1747729712,13174.390366610001,30878.716008870004,53284.23605664001 2025-05-20,08:28:34.000,140,11097574,5525,0,1747729713,13174.309530890001,29494.147041660006,53284.15919832 2025-05-20,08:28:35.000,140,11097525,5044,0,1747729714,13174.255640409996,33186.291009149994,53284.01945592001 2025-05-20,08:28:36.000,140,11097591,5765,0,1747729715,13174.14785945,33647.81164851,53283.92862336001 2025-05-20,08:28:37.000,140,11097531,5005,0,1747729716,13174.114177899995,33186.37559871,53283.84477792 2025-05-20,08:28:38.000,140,11097619,5645,0,1747729717,13174.06702373,27186.839908320006,53283.80285520001 2025-05-20,08:28:39.000,140,11097571,5445,0,1747729718,13173.972715389995,25802.418972839994,53283.70503552 2025-05-20,08:28:40.000,140,11097550,5365,0,1747729719,13173.96597908,29032.971809669994,53283.60022872 2025-05-20,08:28:41.000,140,11097574,4525,0,1747729720,13173.93903383999,29956.034235779996,53283.53734464 2025-05-20,08:28:42.000,140,11097553,5205,0,1747729721,13173.912088599995,29956.118825340003,53283.46048632 2025-05-20,08:28:43.000,140,11097593,5605,0,1747729722,13173.88514336,27648.579070709995,53283.34170528 2025-05-20,08:28:44.000,140,11097575,5805,0,1747729723,13173.83798918999,29494.68982467,53283.3137568 2025-05-20,08:28:45.000,140,11097566,5405,0,1747729724,13173.784098709999,28571.697889860006,53283.187988640006 2025-05-20,08:28:46.000,140,11097567,4605,0,1747729725,13173.689790369994,30417.79454556,53283.139078800006 2025-05-20,08:28:47.000,140,11097568,5365,0,1747729726,13173.642636199998,35494.436988960006,53283.034272 2025-05-20,08:28:48.000,140,11097593,5845,0,1747729727,13173.568536789993,32263.92644691,53282.9294652 2025-05-20,08:28:49.000,140,11097580,5525,0,1747729728,13173.534855239988,28571.852970720007,53282.87356824001 2025-05-20,08:28:50.000,140,11097523,5645,0,1747729729,13173.460755829998,29956.436036190004,53282.77574856001 2025-05-20,08:28:51.000,140,11097588,5205,0,1747729730,13173.420337969997,29956.47833097,53282.71286448 2025-05-20,08:28:52.000,140,11097556,5684,0,1747729731,13173.386656419993,30417.977822939996,53282.64299328 2025-05-20,08:28:53.000,140,11097544,5365,0,1747729732,13173.305820699992,31802.582035800006,53282.53119936 2025-05-20,08:28:54.000,140,11097567,5765,0,1747729733,13173.231721290002,27649.0231659,53282.45434104 2025-05-20,08:28:55.000,140,11097591,5805,0,1747729734,13173.224984979992,35033.17011828,53282.35652136 2025-05-20,08:28:56.000,140,11097594,5285,0,1747729735,13173.157621879996,29495.148018120002,53282.300624400006 2025-05-20,08:28:57.000,140,11097537,5845,0,1747729736,13173.123940329991,30879.71698533,53282.230753200005 2025-05-20,08:28:58.000,140,11097585,5765,0,1747729737,13173.02963199,35494.85288763,53282.132933520006 2025-05-20,08:28:59.000,140,11097593,5725,0,1747729738,13172.96226888999,25803.130934970002,53282.09799792 2025-05-20,08:29:00.000,140,11097487,4765,0,1747729739,13172.92185102999,31802.871050129994,53281.92331992 2025-05-20,08:29:01.000,140,11097524,5205,0,1747729740,13172.86796055,28572.353458950005,53281.85344872 2025-05-20,08:29:02.000,140,11097503,6045,0,1747729741,13172.86122423999,30418.464212909996,53281.80453888 2025-05-20,08:29:03.000,140,11097556,4605,0,1747729742,13172.84101530999,32726.144950140006,53281.727680560005 2025-05-20,08:29:04.000,140,11097551,5765,0,1747729743,13172.86122423999,30880.118785740007,53281.67178360001 2025-05-20,08:29:05.000,140,11097526,5365,0,1747729744,13172.88143316999,30880.21747356,53281.59492528 2025-05-20,08:29:06.000,140,11097486,5565,0,1747729745,13172.90164209999,32264.75119512,53281.559989680005 2025-05-20,08:29:07.000,140,11097518,5445,0,1747729746,13172.94205995999,31341.900242910007,53281.47614424 2025-05-20,08:29:08.000,140,11097529,4845,0,1747729747,13172.98921413,29957.41586526,53281.36435032001 2025-05-20,08:29:09.000,140,11097500,5285,0,1747729748,13173.02963199,26265.391732980002,53281.30146624 2025-05-20,08:29:10.000,140,11097533,5645,0,1747729749,13173.090258780001,31342.097618550004,53281.28749200001 2025-05-20,08:29:11.000,140,11097512,5245,0,1747729750,13173.110467710001,25804.005027089996,53281.16172384 2025-05-20,08:29:12.000,140,11097423,5965,0,1747729751,13173.218248669997,32726.793470100005,53281.09883976001 2025-05-20,08:29:13.000,140,11097542,4365,0,1747729752,13173.258666529997,27188.693829509997,53281.126788240006 2025-05-20,08:29:14.000,140,11097533,5565,0,1747729753,13173.326029629992,28111.840845180006,53281.09883976001 2025-05-20,08:29:15.000,140,11097483,5845,0,1747729754,13173.373183800002,30881.035172639997,53281.0429428 2025-05-20,08:29:16.000,140,11097569,5845,0,1747729755,13173.460755829998,25804.413876630002,53281.056917040005 2025-05-20,08:29:17.000,140,11097534,5605,0,1747729756,13173.534855239988,27650.566925370003,53280.9730716 2025-05-20,08:29:18.000,140,11097465,5805,0,1747729757,13173.595482029988,29496.727023240004,53281.03595568 2025-05-20,08:29:19.000,140,11097553,5725,0,1747729758,13173.662845129998,27189.215465129993,53280.959097360006 2025-05-20,08:29:20.000,140,11097523,5765,0,1747729759,13173.709999299994,30419.937481080007,53280.889226160005 2025-05-20,08:29:21.000,140,11097489,5805,0,1747729760,13173.770626089994,31804.56989046,53280.92416176 2025-05-20,08:29:22.000,140,11097493,5005,0,1747729761,13173.79757132999,30881.676643469997,53280.93114888001 2025-05-20,08:29:23.000,140,11097513,4885,0,1747729762,13173.8447255,30420.261741060007,53280.87525192 2025-05-20,08:29:24.000,140,11097546,4325,0,1747729763,13173.87840704999,30881.838773459996,53280.86127768001 2025-05-20,08:29:25.000,140,11097506,5165,0,1747729764,13173.93903383999,33651.03310092,53280.91018752001 2025-05-20,08:29:26.000,140,11097515,5845,0,1747729765,13173.93903383999,30420.49436235,53280.89621328 2025-05-20,08:29:27.000,140,11097494,5285,0,1747729766,13173.94577015,30420.586001040007,53280.86127768001 2025-05-20,08:29:28.000,140,11097497,5125,0,1747729767,13173.972715389995,31805.225459549998,53280.84730344 2025-05-20,08:29:29.000,140,11097514,4445,0,1747729768,13173.972715389995,26266.984836360003,53280.82634208 2025-05-20,08:29:30.000,140,11097475,5884,0,1747729769,13173.93903383999,29497.784392739995,53280.81236784001 2025-05-20,08:29:31.000,140,11097491,5525,0,1747729770,13173.992924319995,25344.119785889998,53280.81236784001 2025-05-20,08:29:32.000,140,11097517,5725,0,1747729771,13173.98618801,29036.383588590004,53280.791406480006 2025-05-20,08:29:33.000,140,11097429,4725,0,1747729772,13174.053551109995,33190.14688326001,53280.819354960004 2025-05-20,08:29:34.000,140,11097486,5365,0,1747729773,13174.114177899995,33651.71686653,53280.7285224 2025-05-20,08:29:35.000,140,11097492,5205,0,1747729774,13174.16133206999,25805.87304654,53280.819354960004 2025-05-20,08:29:36.000,140,11097503,4765,0,1747729775,13174.201749929991,29498.157996630005,53280.74948376 2025-05-20,08:29:37.000,140,11097512,5325,0,1747729776,13174.2489041,26729.083504380003,53280.721535280005 2025-05-20,08:29:38.000,140,11097492,4645,0,1747729777,13174.329739820001,32728.999847789994,53280.71454816001 2025-05-20,08:29:39.000,140,11097511,5965,0,1747729778,13174.363421369992,34113.64635543,53280.76345800001 2025-05-20,08:29:40.000,140,11097543,5765,0,1747729779,13174.444257089992,28575.384584850006,53280.7983936 2025-05-20,08:29:41.000,140,11097508,5245,0,1747729780,13174.437520779997,29036.968666379995,53280.74948376 2025-05-20,08:29:42.000,140,11097556,5565,0,1747729781,13174.464466019992,29037.0673542,53280.770445120004 2025-05-20,08:29:43.000,140,11097533,6045,0,1747729782,13174.484674949992,27652.51953438,53280.78441936001 2025-05-20,08:29:44.000,140,11097523,6045,0,1747729783,13174.498147569997,34113.94241889,53280.77743224 2025-05-20,08:29:45.000,140,11097509,4965,0,1747729784,13174.504883879992,30421.819598789996,53280.770445120004 2025-05-20,08:29:46.000,140,11097519,5725,0,1747729785,13174.545301739992,29037.22948419,53280.791406480006 2025-05-20,08:29:47.000,140,11097474,5285,0,1747729786,13174.612664840002,30421.847795309994,53280.7983936 2025-05-20,08:29:48.000,140,11097558,5485,0,1747729787,13174.659819009998,28575.807532649997,53280.78441936001 2025-05-20,08:29:49.000,140,11097524,5285,0,1747729788,13174.733918419988,25806.66959823,53280.7983936 2025-05-20,08:29:50.000,140,11097559,5845,0,1747729789,13174.814754139989,29960.48223681,53280.80538072 2025-05-20,08:29:51.000,140,11097554,5245,0,1747729790,13174.855171999989,31345.121695320006,53280.770445120004 2025-05-20,08:29:52.000,140,11097541,5884,0,1747729791,13174.895589859989,23960.67163035,53280.80538072 2025-05-20,08:29:53.000,140,11097509,5845,0,1747729792,13175.010107129994,22114.532679869997,53280.82634208 2025-05-20,08:29:54.000,140,11097506,5285,0,1747729793,13175.05726129999,26729.91530172,53280.86127768001 2025-05-20,08:29:55.000,140,11097389,5044,0,1747729794,13175.151569639995,31345.262677920007,53280.86127768001 2025-05-20,08:29:56.000,140,11097618,4125,0,1747729795,13175.151569639995,28114.597055010003,53280.9032004 2025-05-20,08:29:57.000,140,11097554,4645,0,1747729796,13175.232405359995,33653.035053839994,53280.91018752001 2025-05-20,08:29:58.000,140,11097518,4565,0,1747729797,13175.28629584,24422.45308752,53280.9032004 2025-05-20,08:29:59.000,140,11097509,5725,0,1747729798,13175.353658939996,27191.682660630002,53280.92416176 2025-05-20,08:30:00.000,140,11097547,5845,0,1747729799,13175.44796728,26268.61318539,53280.99403296 2025-05-20,08:30:01.000,140,11097554,5245,0,1747729800,13175.535539309996,32730.141806850006,53280.94512312 2025-05-20,08:30:02.000,140,11097520,5365,0,1747729801,13175.650056580002,35037.85778973,53281.02198144 2025-05-20,08:30:03.000,140,11097483,5845,0,1747729802,13175.710683370002,29961.046167210006,53280.987045840004 2025-05-20,08:30:04.000,140,11097494,5245,0,1747729803,13175.831936950002,28114.93541325,53281.07787840001 2025-05-20,08:30:05.000,140,11097549,5205,0,1747729804,13175.973399459988,25807.353363839997,53281.19665944001 2025-05-20,08:30:06.000,140,11097518,5405,0,1747729805,13176.067707799994,29499.581920890007,53281.19665944001 2025-05-20,08:30:07.000,140,11097466,5565,0,1747729806,13176.182225069999,21192.05533155,53281.273517760004 2025-05-20,08:30:08.000,140,11097548,5325,0,1747729807,13176.27653340999,29499.680608709998,53281.32941472 2025-05-20,08:30:09.000,140,11097579,5925,0,1747729808,13176.391050679995,29499.687657839997,53281.33640184001 2025-05-20,08:30:10.000,140,11097556,5165,0,1747729809,13176.512304259995,29499.708805229995,53281.392298800005 2025-05-20,08:30:11.000,140,11097479,5365,0,1747729810,13176.56619474,32730.501312480003,53281.41326016001 2025-05-20,08:30:12.000,140,11097472,4725,0,1747729811,13176.694184629996,31807.565770710004,53281.44819576 2025-05-20,08:30:13.000,140,11097574,5325,0,1747729812,13176.801965589992,29499.856836959996,53281.48313136001 2025-05-20,08:30:14.000,140,11097525,6084,0,1747729813,13176.882801309992,28115.330164529994,53281.511079840006 2025-05-20,08:30:15.000,140,11097511,4645,0,1747729814,13177.010791200002,29961.532557180006,53281.59492528 2025-05-20,08:30:16.000,140,11097542,4445,0,1747729815,13177.118572159998,33192.34621182,53281.66479648 2025-05-20,08:30:17.000,140,11097563,6005,0,1747729816,13177.206144189993,29961.617146739998,53281.776590400004 2025-05-20,08:30:18.000,140,11097514,4405,0,1747729817,13177.307188839994,29961.61009761,53281.81851312001 2025-05-20,08:30:19.000,140,11097328,4605,0,1747729818,13177.468860279994,30884.714818499997,53281.91633280001 2025-05-20,08:30:20.000,140,11097541,5725,0,1747729819,13177.60358648,29961.73698195,53281.86043584 2025-05-20,08:30:21.000,140,11097572,4445,0,1747729820,13177.73831267999,27654.12673602,53281.91633280001 2025-05-20,08:30:22.000,140,11097563,5805,0,1747729821,13177.86630257,32731.093439400007,53282.09799792 2025-05-20,08:30:23.000,140,11097569,5845,0,1747729822,13177.967347220001,31346.517423059995,53282.05607520001 2025-05-20,08:30:24.000,140,11097464,5165,0,1747729823,13178.095337109997,30423.511389990002,53282.16786912 2025-05-20,08:30:25.000,140,11097568,5125,0,1747729824,13178.209854380002,26269.72694793,53282.25171456001 2025-05-20,08:30:26.000,140,11097629,5845,0,1747729825,13178.344580579993,31808.221339800002,53282.37748272 2025-05-20,08:30:27.000,140,11097594,5365,0,1747729826,13178.425416299993,24423.679636140005,53282.468315280006 2025-05-20,08:30:28.000,140,11097630,5525,0,1747729827,13178.459097849998,27654.45804513,53282.50325088 2025-05-20,08:30:29.000,140,11097567,5805,0,1747729828,13178.587087739994,29500.646339519997,53282.59408344 2025-05-20,08:30:30.000,140,11097593,6005,0,1747729829,13178.65445083999,26731.388569889998,53282.684916000006 2025-05-20,08:30:31.000,140,11097603,5005,0,1747729830,13178.748759179995,34577.58484638001,53282.7198516 2025-05-20,08:30:32.000,140,11097531,6045,0,1747729831,13178.85654013999,27654.486241649996,53282.803697040006 2025-05-20,08:30:33.000,140,11097543,5845,0,1747729832,13178.98453003,26731.52955249,53282.87356824001 2025-05-20,08:30:34.000,140,11097537,4925,0,1747729833,13179.112519919996,24423.827667870006,53282.93645232 2025-05-20,08:30:35.000,140,11097557,5884,0,1747729834,13179.220300879992,29039.231437110007,53283.01331064001 2025-05-20,08:30:36.000,140,11097534,5485,0,1747729835,13179.355027079997,28577.710797749998,53283.069207600005 2025-05-20,08:30:37.000,140,11097582,5565,0,1747729836,13179.496489589998,30885.46907541,53283.15305304 2025-05-20,08:30:38.000,140,11097636,5245,0,1747729837,13179.624479479993,27193.170027059998,53283.306769680006 2025-05-20,08:30:39.000,140,11097604,5325,0,1747729838,13179.765941989994,31808.587894559998,53283.42555072001 2025-05-20,08:30:40.000,140,11097574,5325,0,1747729839,13179.860250329999,32731.713762839994,53283.44651208001 2025-05-20,08:30:41.000,140,11097605,5565,0,1747729840,13179.968031289995,33193.29784437,53283.46048632 2025-05-20,08:30:42.000,140,11097636,4605,0,1747729841,13180.14317535,29501.019943410007,53283.558306 2025-05-20,08:30:43.000,140,11097574,5485,0,1747729842,13180.298110479991,29039.548647960008,53283.71202264001 2025-05-20,08:30:44.000,140,11097590,5245,0,1747729843,13180.446309300001,30885.772188000003,53283.71202264001 2025-05-20,08:30:45.000,140,11097588,5445,0,1747729844,13180.533881329997,31347.321023879995,53283.86573928 2025-05-20,08:30:46.000,140,11097639,4965,0,1747729845,13180.614717049997,24885.792402420004,53283.85176504001 2025-05-20,08:30:47.000,140,11097556,5165,0,1747729846,13180.742706939993,33655.17798936,53283.98452032 2025-05-20,08:30:48.000,140,11097584,5485,0,1747729847,13180.823542659993,34578.21221894999,53284.08234 2025-05-20,08:30:49.000,140,11097588,4325,0,1747729848,13180.897642069998,27655.148859869994,53284.09631424001 2025-05-20,08:30:50.000,140,11097587,5805,0,1747729849,13180.958268859998,29962.843695360003,53284.243043760005 2025-05-20,08:30:51.000,140,11097578,5285,0,1747729850,13181.03236826999,29039.77422012,53284.3268892 2025-05-20,08:30:52.000,140,11097565,4965,0,1747729851,13181.07278612999,32732.179005419996,53284.35483768001 2025-05-20,08:30:53.000,140,11097614,5365,0,1747729852,13181.079522439999,29501.379449040003,53284.4666316 2025-05-20,08:30:54.000,140,11097594,4645,0,1747729853,13181.106467679994,31347.532497780005,53284.47361872001 2025-05-20,08:30:55.000,140,11097604,5405,0,1747729854,13181.14014923,26270.636285700006,53284.56445128 2025-05-20,08:30:56.000,140,11097593,5684,0,1747729855,13181.167094469994,31347.59593995,53284.59239976 2025-05-20,08:30:57.000,140,11097602,5165,0,1747729856,13181.17383077999,26270.622187440007,53284.72515504 2025-05-20,08:30:58.000,140,11097585,5645,0,1747729857,13181.207512329995,29501.41469469,53284.69021944001 2025-05-20,08:30:59.000,140,11097544,5325,0,1747729858,13181.20077602,32270.573776499994,53284.77406488 2025-05-20,08:31:00.000,140,11097521,5805,0,1747729859,13181.18056709,29962.914186659997,53284.82297472 2025-05-20,08:31:01.000,140,11097589,5044,0,1747729860,13181.247930189995,30424.427776890006,53284.80201336 2025-05-20,08:31:02.000,140,11097596,4645,0,1747729861,13181.25466649999,30885.906121470005,53284.9207944 2025-05-20,08:31:03.000,140,11097539,4885,0,1747729862,13181.25466649999,29039.738974470005,53284.89983304 2025-05-20,08:31:04.000,140,11097537,5205,0,1747729863,13181.288348049995,27193.585925730004,53284.962717120005 2025-05-20,08:31:05.000,140,11097519,5565,0,1747729864,13181.29508435999,27193.571827470005,53285.032588320006 2025-05-20,08:31:06.000,140,11097569,5805,0,1747729865,13181.3220296,28578.197187719998,53285.032588320006 2025-05-20,08:31:07.000,140,11097540,4525,0,1747729866,13181.328765909995,26732.037089849997,53285.04656256 2025-05-20,08:31:08.000,140,11097491,5645,0,1747729867,13181.429810559996,30885.899072340006,53285.08848528 2025-05-20,08:31:09.000,140,11097573,5125,0,1747729868,13181.43654686999,30424.399580369995,53285.130408000005 2025-05-20,08:31:10.000,140,11097595,4965,0,1747729869,13181.530855209996,34578.31090677,53285.179317840004 2025-05-20,08:31:11.000,140,11097613,5605,0,1747729870,13181.584745690001,28116.739990529997,53285.151369360006 2025-05-20,08:31:12.000,140,11097523,5285,0,1747729871,13181.625163550001,29501.40059643,53285.200279200006 2025-05-20,08:31:13.000,140,11097574,5285,0,1747729872,13181.638636169992,35501.500217220004,53285.27015040001 2025-05-20,08:31:14.000,140,11097549,5445,0,1747729873,13181.652108789996,29039.887006200006,53285.179317840004 2025-05-20,08:31:15.000,140,11097628,4445,0,1747729874,13181.712735579997,28578.380465099995,53285.31906024001 2025-05-20,08:31:16.000,140,11097596,5165,0,1747729875,13181.652108789996,27193.78330137,53285.305086 2025-05-20,08:31:17.000,140,11097622,5325,0,1747729876,13181.665581410001,31809.292807560007,53285.33303448 2025-05-20,08:31:18.000,140,11097572,5445,0,1747729877,13181.672317719996,32732.383430190006,53285.38893144001 2025-05-20,08:31:19.000,140,11097573,4725,0,1747729878,13181.645372480001,30424.681545569998,53285.32604736 2025-05-20,08:31:20.000,140,11097561,4925,0,1747729879,13181.692526649997,26732.396595480008,53285.43784128001 2025-05-20,08:31:21.000,140,11097570,5165,0,1747729880,13181.692526649997,28116.965562690006,53285.45181552 2025-05-20,08:31:22.000,140,11097563,6005,0,1747729881,13181.719471889992,25347.75713697,53285.416879920005 2025-05-20,08:31:23.000,140,11097594,5245,0,1747729882,13181.753153439997,26732.417742870006,53285.45880264001 2025-05-20,08:31:24.000,140,11097600,4445,0,1747729883,13181.793571299997,29963.18910273,53285.47976400001 2025-05-20,08:31:25.000,140,11097567,4885,0,1747729884,13181.860934399992,34578.62811762,53285.55662232001 2025-05-20,08:31:26.000,140,11097582,5125,0,1747729885,13181.941770119993,31809.447888420007,53285.52867384001 2025-05-20,08:31:27.000,140,11097614,5405,0,1747729886,13181.955242739998,29040.183069659994,53285.55662232001 2025-05-20,08:31:28.000,140,11097547,4885,0,1747729887,13181.975451669998,31347.962494709995,53285.54264808 2025-05-20,08:31:29.000,140,11097564,5445,0,1747729888,13182.002396909993,34578.818444129996,53285.5496352 2025-05-20,08:31:30.000,140,11097577,5765,0,1747729889,13182.096705249998,29040.324052259995,53285.59155792 2025-05-20,08:31:31.000,140,11097555,5645,0,1747729890,13182.157332039998,30424.900068600007,53285.65444200001 2025-05-20,08:31:32.000,140,11097550,5445,0,1747729891,13182.184277279994,32271.095412120005,53285.60553216001 2025-05-20,08:31:33.000,140,11097580,5165,0,1747729892,13182.244904069994,27655.71279027,53285.59854504 2025-05-20,08:31:34.000,140,11097614,4725,0,1747729893,13182.325739789994,30886.498248389995,53285.66142912 2025-05-20,08:31:35.000,140,11097560,5485,0,1747729894,13182.3998392,32732.693591910007,53285.71732608 2025-05-20,08:31:36.000,140,11097593,5765,0,1747729895,13182.48067492,34117.33305042,53285.74527456001 2025-05-20,08:31:37.000,140,11097560,5205,0,1747729896,13182.51435646999,27194.171003519994,53285.7592488 2025-05-20,08:31:38.000,140,11097518,5085,0,1747729897,13182.58171957,24886.412725860006,53285.81514576001 2025-05-20,08:31:39.000,140,11097542,5165,0,1747729898,13182.689500529996,25347.996807389995,53285.84309424001 2025-05-20,08:31:40.000,140,11097539,5565,0,1747729899,13182.74339101,28117.310970060003,53285.801171520005 2025-05-20,08:31:41.000,140,11097558,4485,0,1747729900,13182.810754109996,29963.49926445,53285.85706848 2025-05-20,08:31:42.000,140,11097545,5725,0,1747729901,13182.898326139992,34578.93827934,53285.850081360004 2025-05-20,08:31:43.000,140,11097603,4685,0,1747729902,13182.958952929992,28117.3673631,53285.90597832 2025-05-20,08:31:44.000,140,11097546,4445,0,1747729903,13183.012843409997,26732.763150240004,53285.94091392001 2025-05-20,08:31:45.000,140,11097592,5125,0,1747729904,13183.033052339997,30886.688574900007,53285.97584952 2025-05-20,08:31:46.000,140,11097537,5605,0,1747729905,13183.059997579992,36425.218212420004,53285.95488816 2025-05-20,08:31:47.000,140,11097557,5085,0,1747729906,13183.107151750002,29963.710738349997,53286.01078512001 2025-05-20,08:31:48.000,140,11097515,5405,0,1747729907,13183.113888059997,31809.927229260007,53286.08065632001 2025-05-20,08:31:49.000,140,11097541,5684,0,1747729908,13183.140833299993,30886.78021359,53286.11559192 2025-05-20,08:31:50.000,140,11097584,5245,0,1747729909,13183.080206509992,24886.715838450007,53286.10860480001 2025-05-20,08:31:51.000,140,11097610,5125,0,1747729910,13183.100415439993,25809.834657600004,53286.11559192 2025-05-20,08:31:52.000,140,11097548,5445,0,1747729911,13183.039788649992,31809.983622300002,53286.06668208 2025-05-20,08:31:53.000,140,11097561,5725,0,1747729912,13183.039788649992,33194.608982549995,53286.15052752001 2025-05-20,08:31:54.000,140,11097533,5725,0,1747729913,13183.012843409997,24886.79337888,53286.15052752001 2025-05-20,08:31:55.000,140,11097559,5525,0,1747729914,13182.992634479997,29963.731885739995,53286.15751464001 2025-05-20,08:31:56.000,140,11097542,5365,0,1747729915,13182.945480310002,30425.259574230004,53286.15751464001 2025-05-20,08:31:57.000,140,11097576,5245,0,1747729916,13182.938743999992,28579.050132450007,53286.15751464001 2025-05-20,08:31:58.000,140,11097560,5245,0,1747729917,13182.898326139992,26732.875936319993,53286.16450176 2025-05-20,08:31:59.000,140,11097529,5845,0,1747729918,13182.911798759997,28117.388510489996,53286.16450176 2025-05-20,08:32:00.000,140,11097540,5245,0,1747729919,13182.884853520001,28117.409657879994,53286.11559192 2025-05-20,08:32:01.000,140,11097548,4605,0,1747729920,13182.857908279992,29963.605001400007,53286.15052752001 2025-05-20,08:32:02.000,140,11097598,5525,0,1747729921,13182.797281489991,29040.465034859997,53286.185463120004 2025-05-20,08:32:03.000,140,11097576,5405,0,1747729922,13182.74339101,29502.006821610004,53286.04572072 2025-05-20,08:32:04.000,140,11097541,5884,0,1747729923,13182.729918389996,29040.479133119996,53286.087643440005 2025-05-20,08:32:05.000,140,11097585,5005,0,1747729924,13182.66255529,30425.055149460008,53286.10161768 2025-05-20,08:32:06.000,140,11097606,4725,0,1747729925,13182.57498325999,31809.67346058,53286.003798 2025-05-20,08:32:07.000,140,11097591,5044,0,1747729926,13182.55477432999,28117.240478759995,53286.003798 2025-05-20,08:32:08.000,140,11097561,4925,0,1747729927,13182.467202299995,28578.852756809996,53285.9339268 2025-05-20,08:32:09.000,140,11097637,5884,0,1747729928,13182.3998392,29501.936330309996,53285.90597832 2025-05-20,08:32:10.000,140,11097595,5965,0,1747729929,13182.29205823999,27655.677544620004,53285.968862400005 2025-05-20,08:32:11.000,140,11097580,5285,0,1747729930,13182.238167759999,31809.581821889995,53285.90597832 2025-05-20,08:32:12.000,140,11097553,5965,0,1747729931,13182.150595729989,33194.15078910001,53285.871042720006 2025-05-20,08:32:13.000,140,11097538,4605,0,1747729932,13182.103441559993,31809.469035810005,53285.84309424001 2025-05-20,08:32:14.000,140,11097596,4485,0,1747729933,13182.002396909993,26270.883005249998,53285.80815864 2025-05-20,08:32:15.000,140,11097580,4965,0,1747729934,13181.921561189993,27655.480168979993,53285.76623592 2025-05-20,08:32:16.000,140,11097564,5485,0,1747729935,13181.874407019997,29963.139758820005,53285.71033896 2025-05-20,08:32:17.000,140,11097607,4925,0,1747729936,13181.753153439997,27193.853792669994,53285.65444200001 2025-05-20,08:32:18.000,140,11097598,4565,0,1747729937,13181.692526649997,31809.18707061,53285.57758368001 2025-05-20,08:32:19.000,140,11097610,5285,0,1747729938,13181.672317719996,24885.98977806,53285.52867384001 2025-05-20,08:32:20.000,140,11097430,5485,0,1747729939,13181.604954620001,29039.80241664,53285.57758368001 2025-05-20,08:32:21.000,140,11097570,5285,0,1747729940,13181.571273069996,29501.301908609996,53285.38893144001 2025-05-20,08:32:22.000,140,11097586,5525,0,1747729941,13181.530855209996,29962.766154929996,53285.35399584 2025-05-20,08:32:23.000,140,11097623,4765,0,1747729942,13181.50390997,29501.167975139993,53285.34002160001 2025-05-20,08:32:24.000,140,11097585,5725,0,1747729943,13181.470228419996,30885.751040610005,53285.27015040001 2025-05-20,08:32:25.000,140,11097572,5445,0,1747729944,13181.429810559996,31347.26463084,53285.20726632 2025-05-20,08:32:26.000,140,11097541,5884,0,1747729945,13181.44328318,27193.261665750004,53285.14438224001 2025-05-20,08:32:27.000,140,11097591,4845,0,1747729946,13181.43654686999,25347.108617010002,53285.15835648 2025-05-20,08:32:28.000,140,11097604,5365,0,1747729947,13181.497173659991,29500.871911680006,53285.07451104001 2025-05-20,08:32:29.000,140,11097601,5684,0,1747729948,13181.47696472999,35500.858746390004,53285.03957544 2025-05-20,08:32:30.000,140,11097551,5884,0,1747729949,13181.551064139996,27654.627224249998,53285.03957544 2025-05-20,08:32:31.000,140,11097553,5684,0,1747729950,13181.591481999996,25808.523519420007,53284.94175576 2025-05-20,08:32:32.000,140,11097574,5684,0,1747729951,13181.584745690001,29962.322059740007,53284.90682016001 2025-05-20,08:32:33.000,140,11097415,5684,0,1747729952,13181.611690929996,31346.94741999,53284.913807280005 2025-05-20,08:32:34.000,140,11097598,5125,0,1747729953,13181.685790340001,29962.350256260004,53284.85791032001 2025-05-20,08:32:35.000,140,11097610,5365,0,1747729954,13181.679054029992,33193.065223080004,53284.87188456 2025-05-20,08:32:36.000,140,11097560,5125,0,1747729955,13181.692526649997,29962.286814089995,53284.746116400005 2025-05-20,08:32:37.000,140,11097583,5645,0,1747729956,13181.712735579997,28116.169011000005,53284.76707776001 2025-05-20,08:32:38.000,140,11097563,5725,0,1747729957,13181.746417130002,32731.530485459996,53284.76707776001 2025-05-20,08:32:39.000,140,11097577,4645,0,1747729958,13181.746417130002,26731.51545423,53284.70419368 2025-05-20,08:32:40.000,140,11097571,5765,0,1747729959,13181.786834990002,34577.63419029,53284.73214216 2025-05-20,08:32:41.000,140,11097647,4765,0,1747729960,13181.800307609992,29962.216322790002,53284.63432248 2025-05-20,08:32:42.000,140,11097568,4325,0,1747729961,13181.800307609992,24885.35535636,53284.70419368 2025-05-20,08:32:43.000,140,11097610,5445,0,1747729962,13181.894615949997,26269.945470959996,53284.7111808 2025-05-20,08:32:44.000,140,11097577,5605,0,1747729963,13181.881143329992,27192.97970055,53284.7111808 2025-05-20,08:32:45.000,140,11097638,5165,0,1747729964,13181.968715360003,29500.660437779996,53284.697206560006 2025-05-20,08:32:46.000,140,11097555,5565,0,1747729965,13181.995660599998,28116.04917579,53284.72515504 2025-05-20,08:32:47.000,140,11097609,5684,0,1747729966,13182.015869529998,28115.992782750007,53284.676245200004 2025-05-20,08:32:48.000,140,11097618,4485,0,1747729967,13182.083232629993,28116.042126660002,53284.70419368 2025-05-20,08:32:49.000,140,11097605,5725,0,1747729968,13182.096705249998,28577.51342211,53284.72515504 2025-05-20,08:32:50.000,140,11097609,5085,0,1747729969,13182.137123109998,35039.13368226,53284.72515504 2025-05-20,08:32:51.000,140,11097579,5684,0,1747729970,13182.211222519989,32269.8688635,53284.70419368 2025-05-20,08:32:52.000,140,11097580,4765,0,1747729971,13182.197749899999,30885.236454120008,53284.781052 2025-05-20,08:32:53.000,140,11097629,5725,0,1747729972,13182.204486209994,32269.86181437,53284.746116400005 2025-05-20,08:32:54.000,140,11097554,5365,0,1747729973,13182.211222519989,34115.979617460005,53284.72515504 2025-05-20,08:32:55.000,140,11097615,6005,0,1747729974,13182.217958829999,28116.013930140005,53284.68323232 2025-05-20,08:32:56.000,140,11097586,5205,0,1747729975,13182.211222519989,35962.139715330006,53284.70419368 2025-05-20,08:32:57.000,140,11097561,5725,0,1747729976,13182.211222519989,29038.98471756,53284.75310352 2025-05-20,08:32:58.000,140,11097569,5565,0,1747729977,13182.224695139994,27192.852816209997,53284.73214216 2025-05-20,08:32:59.000,140,11097594,5285,0,1747729978,13182.191013589989,36885.11050275,53284.746116400005 2025-05-20,08:33:00.000,140,11097603,5725,0,1747729979,13182.191013589989,29038.956521040003,53284.73912928001 2025-05-20,08:33:01.000,140,11097616,4445,0,1747729980,13182.197749899999,31808.164946760007,53284.781052 2025-05-20,08:33:02.000,140,11097606,4605,0,1747729981,13182.191013589989,27192.754128390006,53284.795026240005 2025-05-20,08:33:03.000,140,11097554,5325,0,1747729982,13182.164068349994,29500.427816490002,53284.76707776001 2025-05-20,08:33:04.000,140,11097627,5485,0,1747729983,13182.170804659989,26731.21234164,53284.75310352 2025-05-20,08:33:05.000,140,11097644,4125,0,1747729984,13182.164068349994,28115.781308849997,53284.78803912001 2025-05-20,08:33:06.000,140,11097630,5325,0,1747729985,13182.137123109998,28115.795407109996,53284.77406488 2025-05-20,08:33:07.000,140,11097594,5085,0,1747729986,13182.150595729989,26269.642358369994,53284.71816792001 2025-05-20,08:33:08.000,140,11097546,5165,0,1747729987,13182.123650489993,35038.77417663,53284.75310352 2025-05-20,08:33:09.000,140,11097553,5645,0,1747729988,13182.143859419994,31807.995767639994,53284.72515504 2025-05-20,08:33:10.000,140,11097598,4485,0,1747729989,13182.130386799989,31346.362342199995,53284.70419368 2025-05-20,08:33:11.000,140,11097563,5805,0,1747729990,13182.150595729989,24884.86896639,53284.73912928001 2025-05-20,08:33:12.000,140,11097565,5845,0,1747729991,13182.204486209994,30884.862850229998,53284.68323232 2025-05-20,08:33:13.000,140,11097545,5845,0,1747729992,13182.231431449989,27192.528556229998,53284.69021944001 2025-05-20,08:33:14.000,140,11097565,5884,0,1747729993,13182.238167759999,35500.153833389995,53284.627335360005 2025-05-20,08:33:15.000,140,11097579,5925,0,1747729994,13182.258376689999,35961.73086579,53284.71816792001 2025-05-20,08:33:16.000,140,11097587,5044,0,1747729995,13182.224695139994,31346.28480177,53284.70419368 2025-05-20,08:33:17.000,140,11097632,5165,0,1747729996,13182.25164037999,32730.952456800005,53284.70419368 2025-05-20,08:33:18.000,140,11097635,5845,0,1747729997,13182.231431449989,28115.58393321,53284.676245200004 2025-05-20,08:33:19.000,140,11097631,5765,0,1747729998,13182.197749899999,26730.951523829994,53284.73912928001 2025-05-20,08:33:20.000,140,11097568,5405,0,1747729999,13182.217958829999,29038.646359320002,53284.66925808001 2025-05-20,08:33:21.000,140,11097581,5645,0,1747730000,13182.164068349994,31346.242506990005,53284.69021944001 2025-05-20,08:33:22.000,140,11097515,5165,0,1747730001,13182.164068349994,30884.707769369998,53284.64130960001 2025-05-20,08:33:23.000,140,11097605,5645,0,1747730002,13182.204486209994,29038.66750671,53284.66925808001 2025-05-20,08:33:24.000,140,11097592,5165,0,1747730003,13182.211222519989,29038.604064540006,53284.68323232 2025-05-20,08:33:25.000,140,11097576,5044,0,1747730004,13182.244904069994,32269.3754244,53284.73912928001 2025-05-20,08:33:26.000,140,11097598,5165,0,1747730005,13182.244904069994,25807.94549076,53284.66227096 2025-05-20,08:33:27.000,140,11097619,5884,0,1747730006,13182.305530859994,27654.084441240004,53284.66227096 2025-05-20,08:33:28.000,140,11097599,5725,0,1747730007,13182.366157649994,34577.126652930005,53284.73912928001 2025-05-20,08:33:29.000,140,11097620,5445,0,1747730008,13182.426784439995,29961.73698195,53284.75310352 2025-05-20,08:33:30.000,140,11097612,4485,0,1747730009,13182.507620159995,28577.160965610004,53284.76707776001 2025-05-20,08:33:31.000,140,11097637,5565,0,1747730010,13182.57498325999,30884.862850229998,53284.73214216 2025-05-20,08:33:32.000,140,11097581,5125,0,1747730011,13182.62213743,26731.085457299996,53284.76707776001 2025-05-20,08:33:33.000,140,11097575,5605,0,1747730012,13182.669291599996,26269.515474030006,53284.83694896001 2025-05-20,08:33:34.000,140,11097609,5765,0,1747730013,13182.770336249996,27654.204276450007,53284.83694896001 2025-05-20,08:33:35.000,140,11097547,5684,0,1747730014,13182.824226730001,25808.051227710006,53284.89284592 2025-05-20,08:33:36.000,140,11097586,5485,0,1747730015,13182.878117209992,32731.135734180003,53284.843936080004 2025-05-20,08:33:37.000,140,11097594,4445,0,1747730016,13182.958952929992,32269.572800039998,53284.89284592 2025-05-20,08:33:38.000,140,11097576,5285,0,1747730017,13182.999370789992,25346.523539219997,53284.96970424 2025-05-20,08:33:39.000,140,11097564,5245,0,1747730018,13183.086942820002,29038.8296367,53285.011626960004 2025-05-20,08:33:40.000,140,11097543,5565,0,1747730019,13183.187987470003,29500.364374319994,53285.0605368 2025-05-20,08:33:41.000,140,11097656,5245,0,1747730020,13183.248614259988,28577.273751689994,53285.03957544 2025-05-20,08:33:42.000,140,11097550,5525,0,1747730021,13183.349658909989,28115.823603630008,53285.10944664 2025-05-20,08:33:43.000,140,11097590,5285,0,1747730022,13183.396813079999,31808.115602849997,53285.10944664 2025-05-20,08:33:44.000,140,11097588,5285,0,1747730023,13183.497857729999,29962.004848890007,53285.0954724 2025-05-20,08:33:45.000,140,11097531,5805,0,1747730024,13183.53153927999,29038.942422780005,53285.22124056001 2025-05-20,08:33:46.000,140,11097589,5525,0,1747730025,13183.625847619995,30423.469095210006,53285.2352148 2025-05-20,08:33:47.000,140,11097594,5325,0,1747730026,13183.747101199995,25346.608128780004,53285.249189040005 2025-05-20,08:33:48.000,140,11097591,5565,0,1747730027,13183.787519059995,27654.29591514,53285.27015040001 2025-05-20,08:33:49.000,140,11097602,5205,0,1747730028,13183.85488215999,27654.239522100004,53285.28412464 2025-05-20,08:33:50.000,140,11097587,4725,0,1747730029,13183.908772639996,30884.98973457,53285.36098296001 2025-05-20,08:33:51.000,140,11097540,4325,0,1747730030,13184.016553599991,27654.260669490002,53285.45181552 2025-05-20,08:33:52.000,140,11097593,5044,0,1747730031,13184.131070869997,25346.615177910004,53285.52168672 2025-05-20,08:33:53.000,140,11097576,4285,0,1747730032,13184.164752420002,28577.421783419995,53285.57059656 2025-05-20,08:33:54.000,140,11097588,5205,0,1747730033,13184.238851829992,30885.137766300002,53285.60553216001 2025-05-20,08:33:55.000,140,11097586,5365,0,1747730034,13184.339896479993,29962.06124193,53285.65444200001 2025-05-20,08:33:56.000,140,11097605,5565,0,1747730035,13184.440941129993,35038.908110100005,53285.71033896 2025-05-20,08:33:57.000,140,11097581,5725,0,1747730036,13184.481358989993,28115.823603630008,53285.73130032 2025-05-20,08:33:58.000,140,11097542,5245,0,1747730037,13184.562194709993,26731.155948600004,53285.801171520005 2025-05-20,08:33:59.000,140,11097599,4925,0,1747730038,13184.636294119999,34577.30993031,53285.801171520005 2025-05-20,08:34:00.000,140,11097538,4365,0,1747730039,13184.656503049999,30884.919243270007,53285.86405560001 2025-05-20,08:34:01.000,140,11097575,5805,0,1747730040,13184.717129839999,29038.745047139993,53285.91296544001 2025-05-20,08:34:02.000,140,11097612,4605,0,1747730041,13184.79796556,31346.376440459993,53285.95488816 2025-05-20,08:34:03.000,140,11097547,5805,0,1747730042,13184.85185603999,30423.264670439996,53285.9339268 2025-05-20,08:34:04.000,140,11097561,4885,0,1747730043,13184.905746519995,27654.056244720006,53286.04572072 2025-05-20,08:34:05.000,140,11097559,5485,0,1747730044,13184.966373309995,29038.66750671,53286.05270784 2025-05-20,08:34:06.000,140,11097588,5285,0,1747730045,13185.02026379,29500.174047809996,53286.136553280005 2025-05-20,08:34:07.000,140,11097599,5925,0,1747730046,13185.04047272,28115.527540170006,53286.15751464001 2025-05-20,08:34:08.000,140,11097562,5125,0,1747730047,13185.06068165,33654.028981170006,53286.22738584001 2025-05-20,08:34:09.000,140,11097568,5165,0,1747730048,13185.047209029995,35038.548604469994,53286.27629568001 2025-05-20,08:34:10.000,140,11097569,5565,0,1747730049,13185.11457212999,29038.582917149994,53286.2832828 2025-05-20,08:34:11.000,140,11097574,5044,0,1747730050,13185.10109951,28115.457048869997,53286.353154000004 2025-05-20,08:34:12.000,140,11097504,5645,0,1747730051,13185.107835819996,33653.92324422,53286.374115360006 2025-05-20,08:34:13.000,140,11097566,4525,0,1747730052,13185.14151737,31346.207261339994,53286.40905096 2025-05-20,08:34:14.000,140,11097573,5884,0,1747730053,13185.14151737,35038.50630969,53286.41603808001 2025-05-20,08:34:15.000,140,11097586,5365,0,1747730054,13185.148253679996,30884.594983289993,53286.49988352 2025-05-20,08:34:16.000,140,11097583,5684,0,1747730055,13185.154989989991,30884.594983289993,53286.49289640001 2025-05-20,08:34:17.000,140,11097577,5565,0,1747730056,13185.128044749996,29499.9837213,53286.55578048 2025-05-20,08:34:18.000,140,11097564,4485,0,1747730057,13185.154989989991,29499.948475650002,53286.55578048 2025-05-20,08:34:19.000,140,11097586,5405,0,1747730058,13185.128044749996,30884.594983289993,53286.6675744 2025-05-20,08:34:20.000,140,11097527,5645,0,1747730059,13185.11457212999,25807.684672949996,53286.65360016001 2025-05-20,08:34:21.000,140,11097585,5605,0,1747730060,13185.08089058,30884.5033446,53286.64661304 2025-05-20,08:34:22.000,140,11097562,4525,0,1747730061,13185.087626889996,32730.628196820006,53286.72347136 2025-05-20,08:34:23.000,140,11097558,5285,0,1747730062,13185.07415426999,29038.265706299993,53286.68154864001 2025-05-20,08:34:24.000,140,11097578,5245,0,1747730063,13185.047209029995,29499.772247400004,53286.75141984001 2025-05-20,08:34:25.000,140,11097564,4405,0,1747730064,13185.04047272,30884.34121461,53286.72347136 2025-05-20,08:34:26.000,140,11097575,5725,0,1747730065,13185.027000099995,35961.173984520006,53286.77936832001 2025-05-20,08:34:27.000,140,11097476,5245,0,1747730066,13185.047209029995,30422.74303482,53286.78635544 2025-05-20,08:34:28.000,140,11097567,5684,0,1747730067,13185.006791169995,29499.66651045,53286.79334256 2025-05-20,08:34:29.000,140,11097568,5325,0,1747730068,13185.01352747999,29499.581920890007,53286.84923952001 2025-05-20,08:34:30.000,140,11097566,4965,0,1747730069,13185.01352747999,26730.359396910004,53286.82129104001 2025-05-20,08:34:31.000,140,11097579,4725,0,1747730070,13185.00005486,31345.629232680003,53286.81430392 2025-05-20,08:34:32.000,140,11097548,4525,0,1747730071,13185.006791169995,30884.115642449993,53286.807316800005 2025-05-20,08:34:33.000,140,11097557,4725,0,1747730072,13185.027000099995,25807.198282979996,53286.7723812 2025-05-20,08:34:34.000,140,11097539,5645,0,1747730073,13185.06068165,35037.80844582,53286.77936832001 2025-05-20,08:34:35.000,140,11097550,4325,0,1747730074,13185.09436319999,29037.85685676,53286.84923952001 2025-05-20,08:34:36.000,140,11097593,4805,0,1747730075,13185.07415426999,28576.378512180003,53286.79334256 2025-05-20,08:34:37.000,140,11097579,4965,0,1747730076,13185.1617263,31807.030036829994,53286.82129104001 2025-05-20,08:34:38.000,140,11097585,5805,0,1747730077,13185.20214416,27191.633316720006,53286.78635544 2025-05-20,08:34:39.000,140,11097584,4485,0,1747730078,13185.242562020001,28576.272775229998,53286.81430392 2025-05-20,08:34:40.000,140,11097581,5725,0,1747730079,13185.343606670001,26268.528595829994,53286.89814936001 2025-05-20,08:34:41.000,140,11097565,5965,0,1747730080,13185.410969769997,29037.737021549998,53286.8422524 2025-05-20,08:34:42.000,140,11097515,5884,0,1747730081,13185.451387629997,32268.41674272,53286.89116224 2025-05-20,08:34:43.000,140,11097570,4485,0,1747730082,13185.559168589993,28114.590005880003,53286.88417512 2025-05-20,08:34:44.000,140,11097551,5485,0,1747730083,13185.633267999998,30883.784333339994,53286.9121236 2025-05-20,08:34:45.000,140,11097613,5965,0,1747730084,13185.693894789998,28576.188185670006,53286.96802056001 2025-05-20,08:34:46.000,140,11097565,4845,0,1747730085,13185.741048959993,30422.327136149994,53287.023917520004 2025-05-20,08:34:47.000,140,11097564,4405,0,1747730086,13185.774730509998,30883.847775510003,53286.975007680005 2025-05-20,08:34:48.000,140,11097535,5565,0,1747730087,13185.848829919989,27191.576923679997,53287.00295616 2025-05-20,08:34:49.000,140,11097583,5684,0,1747730088,13185.943138259994,31345.312021830003,53287.03090464 2025-05-20,08:34:50.000,140,11097546,5205,0,1747730089,13186.003765049994,30883.777284209995,53287.08680160001 2025-05-20,08:34:51.000,140,11097578,4525,0,1747730090,13186.084600769995,32268.367398810005,53287.15667280001 2025-05-20,08:34:52.000,140,11097574,5325,0,1747730091,13186.125018629995,25806.916317780007,53287.20558264001 2025-05-20,08:34:53.000,140,11097567,5485,0,1747730092,13186.19911804,28576.124743499997,53287.18462128001 2025-05-20,08:34:54.000,140,11097569,5485,0,1747730093,13186.246272209995,28576.124743499997,53287.28244096001 2025-05-20,08:34:55.000,140,11097546,5205,0,1747730094,13186.30016269,27653.076415649994,53287.34532504 2025-05-20,08:34:56.000,140,11097561,4965,0,1747730095,13186.354053169991,29499.095530920007,53287.33833792 2025-05-20,08:34:57.000,140,11097578,4405,0,1747730096,13186.354053169991,27653.02002261,53287.37327352001 2025-05-20,08:34:58.000,140,11097598,4365,0,1747730097,13186.394471029991,27652.99887522,53287.51301592 2025-05-20,08:34:59.000,140,11097579,5805,0,1747730098,13186.407943649996,30883.671547260004,53287.5060288 2025-05-20,08:35:00.000,140,11097584,4325,0,1747730099,13186.394471029991,28114.498367189997,53287.54096440001 2025-05-20,08:35:01.000,140,11097598,5405,0,1747730100,13186.387734719996,29037.511449390004,53287.58288712 2025-05-20,08:35:02.000,140,11097532,5445,0,1747730101,13186.38099841,30883.629252479994,53287.60384848 2025-05-20,08:35:03.000,140,11097581,5925,0,1747730102,13186.36078948,23960.67163035,53287.645771200005 2025-05-20,08:35:04.000,140,11097565,5605,0,1747730103,13186.367525789996,28114.385581110007,53287.6108356 2025-05-20,08:35:05.000,140,11097548,5125,0,1747730104,13186.38099841,27652.893138269996,53287.63179696 2025-05-20,08:35:06.000,140,11097558,5365,0,1747730105,13186.414679959991,26268.29597454,53287.63878408001 2025-05-20,08:35:07.000,140,11097541,5605,0,1747730106,13186.441625200001,24422.14997493,53287.694681040004 2025-05-20,08:35:08.000,140,11097595,5684,0,1747730107,13186.441625200001,31345.079400539995,53287.72961664 2025-05-20,08:35:09.000,140,11097541,5365,0,1747730108,13186.468570439996,26268.274827150002,53287.715642400006 2025-05-20,08:35:10.000,140,11097565,5845,0,1747730109,13186.468570439996,31806.614138160003,53287.715642400006 2025-05-20,08:35:11.000,140,11097550,5285,0,1747730110,13186.488779369996,29037.40571244,53287.75756512001 2025-05-20,08:35:12.000,140,11097576,4245,0,1747730111,13186.535933539992,31345.03710576,53287.73660376001 2025-05-20,08:35:13.000,140,11097573,5125,0,1747730112,13186.549406159997,25345.184204520003,53287.80647496001 2025-05-20,08:35:14.000,140,11097545,5845,0,1747730113,13186.603296640002,28575.849827430007,53287.82743632001 2025-05-20,08:35:15.000,140,11097532,5245,0,1747730114,13186.670659739997,29960.46108942,53287.82743632001 2025-05-20,08:35:16.000,140,11097571,5645,0,1747730115,13186.724550220002,31345.079400539995,53287.87634616001 2025-05-20,08:35:17.000,140,11097559,5684,0,1747730116,13186.738022839992,25806.655499970002,53287.883333280006 2025-05-20,08:35:18.000,140,11097572,5285,0,1747730117,13186.771704389997,29960.446991160003,53287.91826888 2025-05-20,08:35:19.000,140,11097583,4685,0,1747730118,13186.866012729988,28575.828680039995,53287.90429464001 2025-05-20,08:35:20.000,140,11097572,5285,0,1747730119,13186.872749039998,24883.614221249998,53287.932243120005 2025-05-20,08:35:21.000,140,11097564,5405,0,1747730120,13186.866012729988,29498.8558605,53287.92525600001 2025-05-20,08:35:22.000,140,11097608,4365,0,1747730121,13186.859276419993,30421.840746179994,53287.97416584001 2025-05-20,08:35:23.000,140,11097572,4365,0,1747730122,13186.879485349993,36421.72889307,53288.030062800004 2025-05-20,08:35:24.000,140,11097549,4805,0,1747730123,13186.879485349993,28575.694746570007,53288.05801128 2025-05-20,08:35:25.000,140,11097554,5085,0,1747730124,13186.879485349993,33190.985729730004,53288.030062800004 2025-05-20,08:35:26.000,140,11097565,5925,0,1747730125,13186.845803800003,29960.277812040003,53288.11390824 2025-05-20,08:35:27.000,140,11097596,5325,0,1747730126,13186.839067489993,29498.665533990003,53288.051024160006 2025-05-20,08:35:28.000,140,11097432,5285,0,1747730127,13186.825594870003,27652.554780029997,53288.00910144 2025-05-20,08:35:29.000,140,11097550,5205,0,1747730128,13186.818858559993,29037.116698109996,53288.10692112 2025-05-20,08:35:30.000,140,11097581,5884,0,1747730129,13186.832331179998,28114.054271999994,53288.099934000005 2025-05-20,08:35:31.000,140,11097595,5645,0,1747730130,13186.879485349993,29037.0673542,53288.10692112 2025-05-20,08:35:32.000,140,11097566,4445,0,1747730131,13186.872749039998,23960.248682549995,53288.099934000005 2025-05-20,08:35:33.000,140,11097605,4765,0,1747730132,13186.913166899998,27652.441993950008,53288.15583096 2025-05-20,08:35:34.000,140,11097597,4805,0,1747730133,13186.940112139993,27190.872010680003,53288.14185672001 2025-05-20,08:35:35.000,140,11097635,5605,0,1747730134,13186.960321069993,25806.260748689994,53288.15583096 2025-05-20,08:35:36.000,140,11097569,5645,0,1747730135,13187.034420479999,27190.808568509994,53288.22570216 2025-05-20,08:35:37.000,140,11097551,5645,0,1747730136,13187.101783579994,33190.64032236001,53288.267624880005 2025-05-20,08:35:38.000,140,11097560,5245,0,1747730137,13187.14893774999,29036.869978560004,53288.26063776001 2025-05-20,08:35:39.000,140,11097566,5325,0,1747730138,13187.175882989999,32267.549699730007,53288.267624880005 2025-05-20,08:35:40.000,140,11097562,5205,0,1747730139,13187.202828229994,29498.320126620005,53288.24666352 2025-05-20,08:35:41.000,140,11097574,4685,0,1747730140,13187.22977346999,24882.97275042,53288.316534720005 2025-05-20,08:35:42.000,140,11097555,4925,0,1747730141,13187.23650978,25344.40175109,53288.25365064 2025-05-20,08:35:43.000,140,11097609,5925,0,1747730142,13187.3173455,29036.59506249,53288.274612 2025-05-20,08:35:44.000,140,11097623,5565,0,1747730143,13187.324081809995,29498.017014030003,53288.32352184 2025-05-20,08:35:45.000,140,11097576,4645,0,1747730144,13187.384708599995,32728.647391289996,53288.35147032 2025-05-20,08:35:46.000,140,11097555,5725,0,1747730145,13187.445335389995,27190.2657855,53288.35147032 2025-05-20,08:35:47.000,140,11097565,5684,0,1747730146,13187.49922587,27190.25168724,53288.42832864001 2025-05-20,08:35:48.000,140,11097572,5285,0,1747730147,13187.55985266,28574.764261410004,53288.40736728001 2025-05-20,08:35:49.000,140,11097531,5725,0,1747730148,13187.627215759996,27651.701835300002,53288.365444560004 2025-05-20,08:35:50.000,140,11097519,5605,0,1747730149,13187.701315170001,31343.866950180003,53288.40736728001 2025-05-20,08:35:51.000,140,11097607,5565,0,1747730150,13187.795623509992,29036.186212950008,53288.49121272 2025-05-20,08:35:52.000,140,11097553,5125,0,1747730151,13187.876459229992,24420.85293501,53288.50518696001 2025-05-20,08:35:53.000,140,11097579,5405,0,1747730152,13187.943822330002,31343.76121323,53288.51217408 2025-05-20,08:35:54.000,140,11097566,5205,0,1747730153,13188.031394359998,27651.624294869995,53288.54012256 2025-05-20,08:35:55.000,140,11097435,4925,0,1747730154,13188.071812219998,29497.664557530006,53288.54710968001 2025-05-20,08:35:56.000,140,11097538,5205,0,1747730155,13188.193065799998,28113.102639450008,53288.57505816001 2025-05-20,08:35:57.000,140,11097572,5285,0,1747730156,13188.273901519999,32728.30198392,53288.603006640005 2025-05-20,08:35:58.000,140,11097549,5684,0,1747730157,13188.294110449999,25805.513540910004,53288.69383920001 2025-05-20,08:35:59.000,140,11097552,5205,0,1747730158,13188.361473549994,23497.853951070007,53288.75672328 2025-05-20,08:36:00.000,140,11097542,4325,0,1747730159,13188.44904557999,30882.191229959994,53288.798646 2025-05-20,08:36:01.000,140,11097560,5285,0,1747730160,13188.52988129999,27651.483312270007,53288.88249144001 2025-05-20,08:36:02.000,140,11097590,5605,0,1747730161,13188.57703547,29959.072410809997,53288.93140128001 2025-05-20,08:36:03.000,140,11097495,5965,0,1747730162,13188.63766226,27189.920378130002,53288.9034528 2025-05-20,08:36:04.000,140,11097550,5085,0,1747730163,13188.69828905,29497.502427540006,53288.94537552 2025-05-20,08:36:05.000,140,11097535,5845,0,1747730164,13188.705025359995,27189.849886829994,53288.92441416 2025-05-20,08:36:06.000,140,11097551,5565,0,1747730165,13188.806070009996,31805.02808391,53289.00825960001 2025-05-20,08:36:07.000,140,11097544,4445,0,1747730166,13188.785861079996,31343.41580586,53289.07813080001 2025-05-20,08:36:08.000,140,11097581,5605,0,1747730167,13188.826278939996,31343.394658470002,53289.09210504 2025-05-20,08:36:09.000,140,11097542,5005,0,1747730168,13188.826278939996,28112.658544260004,53289.14800200001 2025-05-20,08:36:10.000,140,11097562,5325,0,1747730169,13188.893642039991,33650.88506919,53289.28075728 2025-05-20,08:36:11.000,140,11097555,5684,0,1747730170,13188.893642039991,32266.273807200007,53289.24582168001 2025-05-20,08:36:12.000,140,11097533,4885,0,1747730171,13188.927323589996,29497.093578,53289.273770160005 2025-05-20,08:36:13.000,140,11097575,5684,0,1747730172,13188.987950379997,26266.38566031,53289.28075728 2025-05-20,08:36:14.000,140,11097566,5525,0,1747730173,13188.994686689992,30881.570906520006,53289.336654239996 2025-05-20,08:36:15.000,140,11097650,5285,0,1747730174,13189.035104549992,28112.432972099996,53289.37857696 2025-05-20,08:36:16.000,140,11097571,5884,0,1747730175,13189.062049790002,29496.91734975,53289.441461040005 2025-05-20,08:36:17.000,140,11097561,5925,0,1747730176,13189.136149199992,26727.85695576,53289.44844816 2025-05-20,08:36:18.000,140,11097548,5085,0,1747730177,13189.169830749997,27650.77135014,53289.51133224001 2025-05-20,08:36:19.000,140,11097572,4125,0,1747730178,13189.237193849993,32265.928399829994,53289.47639664 2025-05-20,08:36:20.000,140,11097604,4405,0,1747730179,13189.284348019988,28112.277891239995,53289.59517768 2025-05-20,08:36:21.000,140,11097562,5165,0,1747730180,13189.358447429993,30881.366481749996,53289.58819056 2025-05-20,08:36:22.000,140,11097584,5525,0,1747730181,13189.419074219993,28573.728039299996,53289.66504888 2025-05-20,08:36:23.000,140,11097584,4485,0,1747730182,13189.452755769998,24420.06343245,53289.69299736 2025-05-20,08:36:24.000,140,11097594,5245,0,1747730183,13189.486437319989,29496.719974110005,53289.72094584001 2025-05-20,08:36:25.000,140,11097556,4405,0,1747730184,13189.54706410999,30881.197302629997,53289.78382992 2025-05-20,08:36:26.000,140,11097634,5325,0,1747730185,13189.580745659994,29035.114745190003,53289.8117784 2025-05-20,08:36:27.000,140,11097573,5125,0,1747730186,13189.580745659994,29496.571942380004,53289.8117784 2025-05-20,08:36:28.000,140,11097421,4845,0,1747730187,13189.594218279999,32265.575943329997,53289.88863672001 2025-05-20,08:36:29.000,140,11097423,5645,0,1747730188,13189.58748196999,19804.589171910004,53289.944533680005 2025-05-20,08:36:30.000,140,11097569,5765,0,1747730189,13189.580745659994,31804.027107450005,53289.895623840006 2025-05-20,08:36:31.000,140,11097597,5605,0,1747730190,13189.621163519994,23035.19135265,53289.90959808 2025-05-20,08:36:32.000,140,11097536,5565,0,1747730191,13189.641372449994,26727.257779709995,53290.021392 2025-05-20,08:36:33.000,140,11097647,4925,0,1747730192,13189.66831768999,31342.44302592,53289.97946928 2025-05-20,08:36:34.000,140,11097607,5525,0,1747730193,13189.701999239995,26265.73009122,53290.04934048 2025-05-20,08:36:35.000,140,11097578,5044,0,1747730194,13189.701999239995,30880.802551350003,53290.09825032 2025-05-20,08:36:36.000,140,11097577,5645,0,1747730195,13189.681790309995,32265.322174650006,53290.14017304 2025-05-20,08:36:37.000,140,11097619,4845,0,1747730196,13189.681790309995,26265.610256009997,53290.18209576001 2025-05-20,08:36:38.000,140,11097591,5765,0,1747730197,13189.70873554999,29034.621306090005,53290.210044240004 2025-05-20,08:36:39.000,140,11097561,5485,0,1747730198,13189.73568079,34572.72799581,53290.231005600006 2025-05-20,08:36:40.000,140,11097570,5605,0,1747730199,13189.80978019999,29034.52261827,53290.25895408 2025-05-20,08:36:41.000,140,11097617,4925,0,1747730200,13189.823252819995,32726.581996199995,53290.27292832001 2025-05-20,08:36:42.000,140,11097599,5884,0,1747730201,13189.8771433,28573.03017543,53290.25196696001 2025-05-20,08:36:43.000,140,11097561,5845,0,1747730202,13189.91082484999,28111.41789738,53290.34978664001 2025-05-20,08:36:44.000,140,11097571,5765,0,1747730203,13189.95797902,29034.459176100005,53290.35677376 2025-05-20,08:36:45.000,140,11097583,5525,0,1747730204,13189.984924259996,29957.44406178,53290.34978664001 2025-05-20,08:36:46.000,140,11097603,5565,0,1747730205,13190.03881474,29957.401767000003,53290.41267072 2025-05-20,08:36:47.000,140,11097630,5245,0,1747730206,13190.05902367,29034.35343915,53290.45459344 2025-05-20,08:36:48.000,140,11097559,4685,0,1747730207,13190.092705219991,25342.258815570007,53290.42664496 2025-05-20,08:36:49.000,140,11097594,5044,0,1747730208,13190.119650460001,29495.768341560004,53290.46158056 2025-05-20,08:36:50.000,140,11097589,5765,0,1747730209,13190.139859390001,27188.320225620002,53290.510490399996 2025-05-20,08:36:51.000,140,11097540,5165,0,1747730210,13190.119650460001,30418.788472889995,53290.55241312 2025-05-20,08:36:52.000,140,11097572,5605,0,1747730211,13190.173540939992,25803.680767109996,53290.615297200005 2025-05-20,08:36:53.000,140,11097603,5405,0,1747730212,13190.146595699996,29495.754243300005,53290.55241312 2025-05-20,08:36:54.000,140,11097591,4805,0,1747730213,13190.146595699996,28572.705915450002,53290.60831008001 2025-05-20,08:36:55.000,140,11097580,5285,0,1747730214,13190.072496289991,26265.10976778,53290.6502328 2025-05-20,08:36:56.000,140,11097579,5845,0,1747730215,13190.05902367,28111.185276090007,53290.72709112001 2025-05-20,08:36:57.000,140,11097581,5684,0,1747730216,13190.05902367,25342.061439929996,53290.68516840001 2025-05-20,08:36:58.000,140,11097578,5365,0,1747730217,13190.045551049996,29957.084556150003,53290.76901384 2025-05-20,08:36:59.000,140,11097560,4405,0,1747730218,13190.01860581,29495.578015050007,53290.70612976001 2025-05-20,08:37:00.000,140,11097608,5125,0,1747730219,13190.032078429991,29495.542769399995,53290.72709112001 2025-05-20,08:37:01.000,140,11097606,4645,0,1747730220,13190.011869499991,29495.50047462,53290.72709112001 2025-05-20,08:37:02.000,140,11097575,5005,0,1747730221,13189.97818795,33187.609196460005,53290.76901384 2025-05-20,08:37:03.000,140,11097627,5725,0,1747730222,13189.93777009,25803.33535974,53290.79696232 2025-05-20,08:37:04.000,140,11097616,5245,0,1747730223,13189.95124270999,28110.882163500006,53290.76202672 2025-05-20,08:37:05.000,140,11097575,5884,0,1747730224,13189.924297469996,31802.97678708,53290.720104 2025-05-20,08:37:06.000,140,11097571,5684,0,1747730225,13189.924297469996,29033.937540479994,53290.87382064001 2025-05-20,08:37:07.000,140,11097562,4325,0,1747730226,13189.89735223,27649.32627849,53290.845872159996 2025-05-20,08:37:08.000,140,11097560,5325,0,1747730227,13189.944506399996,32725.940525369995,53290.901769120006 2025-05-20,08:37:09.000,140,11097570,5245,0,1747730228,13189.924297469996,27187.763344349994,53290.77600096001 2025-05-20,08:37:10.000,140,11097567,6084,0,1747730229,13189.964715329996,27649.248738060007,53290.77600096001 2025-05-20,08:37:11.000,140,11097617,5925,0,1747730230,13189.97818795,31341.34336164,53290.845872159996 2025-05-20,08:37:12.000,140,11097612,4445,0,1747730231,13190.05902367,33648.876067139994,53290.83888504 2025-05-20,08:37:13.000,140,11097551,5605,0,1747730232,13190.112914149991,29033.782459619993,53290.845872159996 2025-05-20,08:37:14.000,140,11097585,5684,0,1747730233,13190.146595699996,31802.80055883,53290.901769120006 2025-05-20,08:37:15.000,140,11097584,5165,0,1747730234,13190.193749869992,27187.71400044,53290.94369184001 2025-05-20,08:37:16.000,140,11097561,5565,0,1747730235,13190.234167729992,29033.69787006,53290.93670472 2025-05-20,08:37:17.000,140,11097557,5725,0,1747730236,13190.315003449992,27187.643509140005,53290.880807760004 2025-05-20,08:37:18.000,140,11097559,5565,0,1747730237,13190.375630239992,31341.251722949994,53290.88779488 2025-05-20,08:37:19.000,140,11097566,4485,0,1747730238,13190.429520719998,27187.657607400004,53290.9646532 2025-05-20,08:37:20.000,140,11097592,4525,0,1747730239,13190.503620129988,25803.109787580004,53290.97164032001 2025-05-20,08:37:21.000,140,11097588,5445,0,1747730240,13190.544037989988,29033.683771800002,53290.97164032001 2025-05-20,08:37:22.000,140,11097557,6165,0,1747730241,13190.624873709989,34110.26982216,53291.09042136001 2025-05-20,08:37:23.000,140,11097550,5405,0,1747730242,13190.685500499989,30879.681739680003,53291.12535696 2025-05-20,08:37:24.000,140,11097555,4925,0,1747730243,13190.732654669999,32264.187264720007,53291.11138272001 2025-05-20,08:37:25.000,140,11097572,4325,0,1747730244,13190.76633621999,34110.26277303,53291.12535696 2025-05-20,08:37:26.000,140,11097624,5325,0,1747730245,13190.83369932,33187.15805214,53291.11138272001 2025-05-20,08:37:27.000,140,11097438,5365,0,1747730246,13190.87411718,28110.529706999994,53291.18824104001 2025-05-20,08:37:28.000,140,11097556,4405,0,1747730247,13190.880853489994,26264.45419869,53291.29304784 2025-05-20,08:37:29.000,140,11097541,5845,0,1747730248,13190.87411718,32264.081527770002,53291.30003496 2025-05-20,08:37:30.000,140,11097621,5805,0,1747730249,13190.91453504,33648.558856289994,53291.286060720005 2025-05-20,08:37:31.000,140,11097622,4965,0,1747730250,13190.96842551999,29033.458199639994,53291.36291904 2025-05-20,08:37:32.000,140,11097523,5285,0,1747730251,13191.00884337999,28571.965756799997,53291.404841760006 2025-05-20,08:37:33.000,140,11097558,5245,0,1747730252,13191.05599755,27187.432035239995,53291.42580312001 2025-05-20,08:37:34.000,140,11097592,5165,0,1747730253,13191.123360649995,28110.388724400007,53291.46772584 2025-05-20,08:37:35.000,140,11097534,5125,0,1747730254,13191.23787792,24879.871133220004,53291.502661440005 2025-05-20,08:37:36.000,140,11097564,4565,0,1747730255,13191.271559469991,33186.932479979994,53291.5585584 2025-05-20,08:37:37.000,140,11097550,5285,0,1747730256,13191.352395189992,32263.975790819997,53291.61445536001 2025-05-20,08:37:38.000,140,11097556,5205,0,1747730257,13191.426494599997,26725.869101100005,53291.60746824 2025-05-20,08:37:39.000,140,11097580,5085,0,1747730258,13191.473648769992,29494.887200309997,53291.61445536001 2025-05-20,08:37:40.000,140,11097521,5725,0,1747730259,13191.547748179997,34571.43800502,53291.719262160004 2025-05-20,08:37:41.000,140,11097522,5285,0,1747730260,13191.608374969997,29033.366560950002,53291.789133360006 2025-05-20,08:37:42.000,140,11097534,5285,0,1747730261,13191.648792829998,30879.40682361,53291.79612048 2025-05-20,08:37:43.000,140,11097558,5365,0,1747730262,13191.722892239988,31802.370561899996,53291.81708184 2025-05-20,08:37:44.000,140,11097553,5684,0,1747730263,13191.790255339998,31802.391709289994,53291.8729788 2025-05-20,08:37:45.000,140,11097572,4405,0,1747730264,13191.884563679989,32725.383644100002,53291.90092728001 2025-05-20,08:37:46.000,140,11097516,4445,0,1747730265,13191.911508919999,32725.320201929993,53291.96381136 2025-05-20,08:37:47.000,140,11097545,5765,0,1747730266,13191.96539939999,34571.38161198,53291.99175984 2025-05-20,08:37:48.000,140,11097527,5525,0,1747730267,13192.012553569999,32725.369545840003,53292.0127212 2025-05-20,08:37:49.000,140,11097556,4285,0,1747730268,13192.08665297999,30879.294037529995,53292.11752800001 2025-05-20,08:37:50.000,140,11097565,5884,0,1747730269,13192.17422501,25802.743232819994,53292.1524636 2025-05-20,08:37:51.000,140,11097477,5725,0,1747730270,13192.26853334999,29033.253774869998,53292.22932192 2025-05-20,08:37:52.000,140,11097594,4565,0,1747730271,13192.302214899995,27648.705955049998,53292.25028328 2025-05-20,08:37:53.000,140,11097541,4685,0,1747730272,13192.40999585999,27187.185315690003,53292.31316736001 2025-05-20,08:37:54.000,140,11097544,5165,0,1747730273,13192.484095269996,33648.262792830006,53292.36906432 2025-05-20,08:37:55.000,140,11097537,5765,0,1747730274,13192.544722059996,31340.69484168,53292.36906432 2025-05-20,08:37:56.000,140,11097568,5485,0,1747730275,13192.645766709997,24879.624413669997,53292.47387112 2025-05-20,08:37:57.000,140,11097513,4805,0,1747730276,13192.713129809992,27648.68480766,53292.59265216 2025-05-20,08:37:58.000,140,11097546,5205,0,1747730277,13192.780492910002,27648.705955049998,53292.64854912001 2025-05-20,08:37:59.000,140,11097576,5125,0,1747730278,13192.834383389993,29033.204430960002,53292.641562 2025-05-20,08:38:00.000,140,11097488,5085,0,1747730279,13192.901746490003,31340.758283849995,53292.73239456 2025-05-20,08:38:01.000,140,11097571,5725,0,1747730280,13192.935428039993,33648.262792830006,53292.844188480005 2025-05-20,08:38:02.000,140,11097544,5485,0,1747730281,13193.009527449998,30417.702906870007,53292.844188480005 2025-05-20,08:38:03.000,140,11097499,5684,0,1747730282,13193.076890549994,31340.69484168,53292.893098320004 2025-05-20,08:38:04.000,140,11097353,5605,0,1747730283,13193.164462579989,30417.639464699998,53292.96995664 2025-05-20,08:38:05.000,140,11097403,4965,0,1747730284,13193.25203461,31340.70893994,53292.98393088001 2025-05-20,08:38:06.000,140,11097527,5085,0,1747730285,13193.32613401999,26725.58008677,53293.0957248 2025-05-20,08:38:07.000,140,11097504,4365,0,1747730286,13193.37328819,25341.0675126,53293.179570240005 2025-05-20,08:38:08.000,140,11097543,5805,0,1747730287,13193.41370605,28571.585103780002,53293.21450584 2025-05-20,08:38:09.000,140,11097566,4365,0,1747730288,13193.50801438999,34109.66359698,53293.27040280001 2025-05-20,08:38:10.000,140,11097521,4925,0,1747730289,13193.52822331999,33648.227547179995,53293.35424824 2025-05-20,08:38:11.000,140,11097541,5044,0,1747730290,13193.60905903999,26725.551890250004,53293.417132320006 2025-05-20,08:38:12.000,140,11097579,5725,0,1747730291,13193.65621321,27187.04433309,53293.52193912 2025-05-20,08:38:13.000,140,11097567,5765,0,1747730292,13193.730312619991,29494.562940329997,53293.514952000005 2025-05-20,08:38:14.000,140,11097565,5125,0,1747730293,13193.817884650001,24879.518676720007,53293.55687472001 2025-05-20,08:38:15.000,140,11097547,5684,0,1747730294,13193.891984059992,31802.109744090005,53293.64770728 2025-05-20,08:38:16.000,140,11097538,5325,0,1747730295,13193.986292399997,26725.516644600008,53293.6197588 2025-05-20,08:38:17.000,140,11097551,5765,0,1747730296,13194.060391810002,31340.567957339998,53293.71059136 2025-05-20,08:38:18.000,140,11097370,4405,0,1747730297,13194.147963839998,27186.994989180006,53293.83635952 2025-05-20,08:38:19.000,140,11097564,4325,0,1747730298,13194.228799559998,34109.67064611,53293.87129512001 2025-05-20,08:38:20.000,140,11097533,5725,0,1747730299,13194.269217419998,31802.229579299994,53293.97610192 2025-05-20,08:38:21.000,140,11097541,5765,0,1747730300,13194.302898969989,28571.726086380004,53294.136805680006 2025-05-20,08:38:22.000,140,11097554,4485,0,1747730301,13194.336580519994,31802.208431909996,53294.16475416 2025-05-20,08:38:23.000,140,11097543,5765,0,1747730302,13194.397207309994,28110.170201369998,53294.17174128 2025-05-20,08:38:24.000,140,11097507,5725,0,1747730303,13194.42415254999,28571.704938990006,53294.24859960001 2025-05-20,08:38:25.000,140,11097556,5285,0,1747730304,13194.417416239994,29033.21148009,53294.36738064 2025-05-20,08:38:26.000,140,11097576,5285,0,1747730305,13194.498251959994,29494.774414230007,53294.40930336 2025-05-20,08:38:27.000,140,11097589,4925,0,1747730306,13194.56561505999,32725.334300190007,53294.4582132 2025-05-20,08:38:28.000,140,11097572,4365,0,1747730307,13194.61276923,32263.77136605,53294.472187440006 2025-05-20,08:38:29.000,140,11097549,5765,0,1747730308,13194.62624184999,30879.279939269996,53294.58398136001 2025-05-20,08:38:30.000,140,11097556,5205,0,1747730309,13194.68686863999,29033.204430960002,53294.62590408 2025-05-20,08:38:31.000,140,11097524,5565,0,1747730310,13194.720550189995,33186.749202599996,53294.688788160005 2025-05-20,08:38:32.000,140,11097564,5605,0,1747730311,13194.78791328999,29956.224562289994,53294.80058208001 2025-05-20,08:38:33.000,140,11097593,5645,0,1747730312,13194.841803769996,31802.250726690007,53294.87045328 2025-05-20,08:38:34.000,140,11097575,5605,0,1747730313,13194.87548532,30879.167153190007,53294.905388880004 2025-05-20,08:38:35.000,140,11097617,5765,0,1747730314,13194.929375799991,29033.176234440005,53294.96827296001 2025-05-20,08:38:36.000,140,11097512,5445,0,1747730315,13194.983266279996,33186.777399119994,53295.00320856 2025-05-20,08:38:37.000,140,11097643,5845,0,1747730316,13195.050629379992,30879.22354623,53295.073079760004 2025-05-20,08:38:38.000,140,11097577,5684,0,1747730317,13195.117992480002,22110.521724899998,53295.142950960006 2025-05-20,08:38:39.000,140,11097512,5165,0,1747730318,13195.205564509997,24879.57506976,53295.191860800005 2025-05-20,08:38:40.000,140,11097568,5325,0,1747730319,13195.272927609993,27648.607267230007,53295.24775776 2025-05-20,08:38:41.000,140,11097531,5684,0,1747730320,13195.360499639988,28571.634447689998,53295.33859032 2025-05-20,08:38:42.000,140,11097615,5884,0,1747730321,13195.441335359988,34571.198334600005,53295.35256456001 2025-05-20,08:38:43.000,140,11097526,5365,0,1747730322,13195.508698459998,30417.576022530004,53295.42243576001 2025-05-20,08:38:44.000,140,11097530,5005,0,1747730323,13195.582797869989,26264.010103499997,53295.49230696 2025-05-20,08:38:45.000,140,11097573,5845,0,1747730324,13195.68384251999,29033.05639923,53295.56217816 2025-05-20,08:38:46.000,140,11097551,5605,0,1747730325,13195.76467823999,31340.638448640006,53295.597113760006 2025-05-20,08:38:47.000,140,11097577,4765,0,1747730326,13195.86572288999,28571.59920204,53295.75781752001 2025-05-20,08:38:48.000,140,11097592,4485,0,1747730327,13195.96676753999,34571.17718721001,53295.792753120004 2025-05-20,08:38:49.000,140,11097557,5565,0,1747730328,13196.020658019996,28110.13495572,53295.84865008 2025-05-20,08:38:50.000,140,11097558,5245,0,1747730329,13196.135175290001,32263.707923880007,53295.960444000004 2025-05-20,08:38:51.000,140,11097537,4925,0,1747730330,13196.148647909991,30417.639464699998,53295.960444000004 2025-05-20,08:38:52.000,140,11097505,5125,0,1747730331,13196.242956249996,29494.640480760005,53296.10717352 2025-05-20,08:38:53.000,140,11097526,4445,0,1747730332,13196.317055660002,35032.71192483,53296.149096240006 2025-05-20,08:38:54.000,140,11097580,5125,0,1747730333,13196.357473520002,28571.634447689998,53296.28883864001 2025-05-20,08:38:55.000,140,11097598,5405,0,1747730334,13196.397891380002,29033.162136180006,53296.28883864001 2025-05-20,08:38:56.000,140,11097612,4805,0,1747730335,13196.485463409997,29033.176234440005,53296.33774848001 2025-05-20,08:38:57.000,140,11097594,5605,0,1747730336,13196.498936030002,26725.61533242,53296.365696960005 2025-05-20,08:38:58.000,140,11097517,5765,0,1747730337,13196.552826509993,27187.100726129996,53296.50543936001 2025-05-20,08:38:59.000,140,11097545,5765,0,1747730338,13196.586508059998,29494.68277554,53296.582297680005 2025-05-20,08:39:00.000,140,11097563,5445,0,1747730339,13196.633662229993,27187.150070040007,53296.67313024001 2025-05-20,08:39:01.000,140,11097583,5605,0,1747730340,13196.714497949994,28110.106759200004,53296.69409160001 2025-05-20,08:39:02.000,140,11097580,5245,0,1747730341,13196.748179499999,30879.103711019998,53296.77793704 2025-05-20,08:39:03.000,140,11097567,5565,0,1747730342,13196.748179499999,30417.60421905,53296.819859760006 2025-05-20,08:39:04.000,140,11097570,5325,0,1747730343,13196.754915809994,31802.067449309994,53296.88274384 2025-05-20,08:39:05.000,140,11097567,5645,0,1747730344,13196.768388429999,31802.081547570007,53296.91069232001 2025-05-20,08:39:06.000,140,11097529,4805,0,1747730345,13196.795333669994,30879.012072330006,53296.9735764 2025-05-20,08:39:07.000,140,11097545,5765,0,1747730346,13196.84248783999,30879.040268850003,53297.01549912 2025-05-20,08:39:08.000,140,11097570,4525,0,1747730347,13196.802069979989,29955.956695350003,53297.02248624 2025-05-20,08:39:09.000,140,11097588,4365,0,1747730348,13196.829015219999,30417.427990800003,53297.1133188 2025-05-20,08:39:10.000,140,11097624,4685,0,1747730349,13196.855960459994,30417.406843410005,53297.16921576 2025-05-20,08:39:11.000,140,11097536,4525,0,1747730350,13196.86269676999,29955.900302309994,53297.16921576 2025-05-20,08:39:12.000,140,11097591,5805,0,1747730351,13196.896378319994,29955.893253179995,53297.2181256 2025-05-20,08:39:13.000,140,11097574,4325,0,1747730352,13196.896378319994,26725.319268959996,53297.28100968 2025-05-20,08:39:14.000,140,11097602,4525,0,1747730353,13196.889642009999,28109.83889226,53297.32991952 2025-05-20,08:39:15.000,140,11097581,5805,0,1747730354,13196.90311462999,30878.878138860004,53297.33690664 2025-05-20,08:39:16.000,140,11097608,5085,0,1747730355,13196.90311462999,27648.297105510006,53297.41376496001 2025-05-20,08:39:17.000,140,11097579,5884,0,1747730356,13196.90311462999,23494.773481259996,53297.41376496001 2025-05-20,08:39:18.000,140,11097568,4365,0,1747730357,13196.855960459994,32724.805615439996,53297.47664904 2025-05-20,08:39:19.000,140,11097549,5525,0,1747730358,13196.84248783999,26725.234679400004,53297.469661920004 2025-05-20,08:39:20.000,140,11097494,5325,0,1747730359,13196.829015219999,29955.724074059995,53297.54652024 2025-05-20,08:39:21.000,140,11097538,5525,0,1747730360,13196.815542599994,34109.23360005001,53297.539533120005 2025-05-20,08:39:22.000,140,11097526,5525,0,1747730361,13196.802069979989,32724.650534579996,53297.52555888 2025-05-20,08:39:23.000,140,11097541,5805,0,1747730362,13196.748179499999,28571.148057719998,53297.53254600001 2025-05-20,08:39:24.000,140,11097514,5205,0,1747730363,13196.721234259989,32724.657583709995,53297.5674816 2025-05-20,08:39:25.000,140,11097534,5525,0,1747730364,13196.701025329989,27186.614336159997,53297.588442960005 2025-05-20,08:39:26.000,140,11097548,5445,0,1747730365,13196.620189609988,28109.627418360004,53297.54652024 2025-05-20,08:39:27.000,140,11097349,5645,0,1747730366,13196.620189609988,28571.098713810003,53297.59543008 2025-05-20,08:39:28.000,140,11097507,5525,0,1747730367,13196.552826509993,29955.604238850006,53297.63036568001 2025-05-20,08:39:29.000,140,11097539,5845,0,1747730368,13196.532617579993,29494.04835384,53297.57446872 2025-05-20,08:39:30.000,140,11097587,5765,0,1747730369,13196.478727100002,29955.477354510003,53297.50459752 2025-05-20,08:39:31.000,140,11097511,5005,0,1747730370,13196.465254479997,35032.00701183001,53297.58145584001 2025-05-20,08:39:32.000,140,11097592,5205,0,1747730371,13196.391155069992,24878.926549800002,53297.54652024 2025-05-20,08:39:33.000,140,11097555,5884,0,1747730372,13196.397891380002,29493.963764279993,53297.539533120005 2025-05-20,08:39:34.000,140,11097566,4525,0,1747730373,13196.350737209992,29493.942616889995,53297.5674816 2025-05-20,08:39:35.000,140,11097569,5765,0,1747730374,13196.330528279992,32262.911372190007,53297.53254600001 2025-05-20,08:39:36.000,140,11097600,5445,0,1747730375,13196.323791969997,26724.889272030006,53297.46267480001 2025-05-20,08:39:37.000,140,11097595,5925,0,1747730376,13196.323791969997,30878.307159329997,53297.44870056 2025-05-20,08:39:38.000,140,11097566,5205,0,1747730377,13196.303583039997,28570.80265035,53297.47664904 2025-05-20,08:39:39.000,140,11097611,5925,0,1747730378,13196.296846730002,31801.35548718,53297.490623280006 2025-05-20,08:39:40.000,140,11097556,5485,0,1747730379,13196.263165179997,31801.256799359995,53297.52555888 2025-05-20,08:39:41.000,140,11097615,4925,0,1747730380,13196.256428870001,25340.306206559995,53297.44171344001 2025-05-20,08:39:42.000,140,11097528,5405,0,1747730381,13196.229483629992,32724.28397982,53297.51158464001 2025-05-20,08:39:43.000,140,11097541,5125,0,1747730382,13196.236219940001,30416.779470840003,53297.46267480001 2025-05-20,08:39:44.000,140,11097561,5845,0,1747730383,13196.202538389996,29032.231651020003,53297.4277392 2025-05-20,08:39:45.000,140,11097557,5565,0,1747730384,13196.222747319996,34108.782455730005,53297.47664904 2025-05-20,08:39:46.000,140,11097551,5845,0,1747730385,13196.236219940001,27186.149093579996,53297.44870056 2025-05-20,08:39:47.000,140,11097585,5565,0,1747730386,13196.209274699992,30878.180274989994,53297.420752080005 2025-05-20,08:39:48.000,140,11097603,5884,0,1747730387,13196.209274699992,28570.725109920008,53297.36485512001 2025-05-20,08:39:49.000,140,11097527,6005,0,1747730388,13196.216011010001,30416.694881279996,53297.44171344001 2025-05-20,08:39:50.000,140,11097585,5645,0,1747730389,13196.202538389996,25801.615372019995,53297.40677784 2025-05-20,08:39:51.000,140,11097544,5525,0,1747730390,13196.256428870001,26724.600257700004,53297.36485512001 2025-05-20,08:39:52.000,140,11097606,4645,0,1747730391,13196.189065769991,24878.63048634,53297.35088088 2025-05-20,08:39:53.000,140,11097606,5365,0,1747730392,13196.209274699992,24417.15919089,53297.33690664 2025-05-20,08:39:54.000,140,11097528,5485,0,1747730393,13196.236219940001,25340.045388750004,53297.371842240005 2025-05-20,08:39:55.000,140,11097614,5165,0,1747730394,13196.256428870001,25801.615372019995,53297.371842240005 2025-05-20,08:39:56.000,140,11097599,5965,0,1747730395,13196.256428870001,30878.060439780005,53297.35088088 2025-05-20,08:39:57.000,140,11097630,5365,0,1747730396,13196.290110419992,30416.539800419996,53297.371842240005 2025-05-20,08:39:58.000,140,11097525,5645,0,1747730397,13196.256428870001,30878.032243259993,53297.32991952 2025-05-20,08:39:59.000,140,11097627,5965,0,1747730398,13196.296846730002,28570.527734279996,53297.30895816 2025-05-20,08:40:00.000,140,11097614,5605,0,1747730399,13196.269901489992,27647.521701210004,53297.322932400006 2025-05-20,08:40:01.000,140,11097622,5365,0,1747730400,13196.276637800001,26263.00912704,53297.22511272001 2025-05-20,08:40:02.000,140,11097568,4645,0,1747730401,13196.263165179997,30416.469309120002,53297.19716424001 2025-05-20,08:40:03.000,140,11097585,5725,0,1747730402,13196.290110419992,27185.895324900004,53297.26004832 2025-05-20,08:40:04.000,140,11097526,5525,0,1747730403,13196.283374109997,27185.845980989994,53297.2879968 2025-05-20,08:40:05.000,140,11097548,4485,0,1747730404,13196.317055660002,33185.28298356,53297.27402256001 2025-05-20,08:40:06.000,140,11097577,5845,0,1747730405,13196.310319349992,28570.252818210007,53297.19017712 2025-05-20,08:40:07.000,140,11097538,4725,0,1747730406,13196.323791969997,29031.681818879995,53297.19716424001 2025-05-20,08:40:08.000,140,11097598,5165,0,1747730407,13196.317055660002,34108.18327968,53297.19017712 2025-05-20,08:40:09.000,140,11097557,4845,0,1747730408,13196.249692559992,29493.174261720007,53297.19017712 2025-05-20,08:40:10.000,140,11097573,5005,0,1747730409,13196.296846730002,29493.08262303,53297.16921576 2025-05-20,08:40:11.000,140,11097572,5085,0,1747730410,13196.317055660002,29954.54686935,53297.19017712 2025-05-20,08:40:12.000,140,11097510,5605,0,1747730411,13196.317055660002,28570.041344309997,53297.14126728 2025-05-20,08:40:13.000,140,11097604,4485,0,1747730412,13196.364209829997,27646.985967329994,53297.204151360005 2025-05-20,08:40:14.000,140,11097551,5925,0,1747730413,13196.397891380002,29492.94164043,53297.14825440001 2025-05-20,08:40:15.000,140,11097596,4245,0,1747730414,13196.411363999992,28108.464311910007,53297.17620288001 2025-05-20,08:40:16.000,140,11097596,5085,0,1747730415,13196.438309240002,30415.933575240007,53297.17620288001 2025-05-20,08:40:17.000,140,11097576,4565,0,1747730416,13196.458518170002,29492.899345650003,53297.14126728 2025-05-20,08:40:18.000,140,11097580,5405,0,1747730417,13196.505672339998,32261.959739640006,53297.155241520006 2025-05-20,08:40:19.000,140,11097553,6005,0,1747730418,13196.525881269998,23954.997080700006,53297.14825440001 2025-05-20,08:40:20.000,140,11097544,4565,0,1747730419,13196.586508059998,30415.961771760005,53297.09934456001 2025-05-20,08:40:21.000,140,11097620,5165,0,1747730420,13196.680816399989,28570.01314779,53297.16921576 2025-05-20,08:40:22.000,140,11097613,5085,0,1747730421,13196.667343779998,29031.45624672,53297.07139608 2025-05-20,08:40:23.000,140,11097626,5245,0,1747730422,13196.761652119989,24878.059506809994,53297.09934456001 2025-05-20,08:40:24.000,140,11097542,5085,0,1747730423,13196.775124739994,31339.003050479994,53297.134280160004 2025-05-20,08:40:25.000,140,11097588,5245,0,1747730424,13196.795333669994,27185.493524489997,53297.16222864 2025-05-20,08:40:26.000,140,11097572,4445,0,1747730425,13196.86269676999,27185.521721009995,53297.155241520006 2025-05-20,08:40:27.000,140,11097612,5445,0,1747730426,13196.90311462999,25800.959802929996,53297.17620288001 2025-05-20,08:40:28.000,140,11097528,5365,0,1747730427,13196.9502688,25339.481458349997,53297.204151360005 2025-05-20,08:40:29.000,140,11097606,5445,0,1747730428,13196.977214039995,28570.02019692,53297.155241520006 2025-05-20,08:40:30.000,140,11097520,5365,0,1747730429,13197.02436820999,33646.43001903,53297.19017712 2025-05-20,08:40:31.000,140,11097554,5245,0,1747730430,13197.058049759995,32261.938592249993,53297.19017712 2025-05-20,08:40:32.000,140,11097569,4925,0,1747730431,13197.118676549995,30415.933575240007,53297.17620288001 2025-05-20,08:40:33.000,140,11097544,5285,0,1747730432,13197.12541285999,30877.411919820006,53297.322932400006 2025-05-20,08:40:34.000,140,11097593,4565,0,1747730433,13197.18603964999,29492.92754217,53297.29498392001 2025-05-20,08:40:35.000,140,11097580,5245,0,1747730434,13197.19277596,31338.904362660003,53297.253061200005 2025-05-20,08:40:36.000,140,11097579,5684,0,1747730435,13197.22645750999,25339.418016180003,53297.322932400006 2025-05-20,08:40:37.000,140,11097551,5684,0,1747730436,13197.239930129996,29031.392804550007,53297.371842240005 2025-05-20,08:40:38.000,140,11097530,4325,0,1747730437,13197.280347989996,32261.832855300003,53297.420752080005 2025-05-20,08:40:39.000,140,11097573,5125,0,1747730438,13197.29382061,26262.346508820003,53297.43472632001 2025-05-20,08:40:40.000,140,11097550,5285,0,1747730439,13197.29382061,29954.335395450005,53297.469661920004 2025-05-20,08:40:41.000,140,11097581,5925,0,1747730440,13197.354447400001,28108.309231050007,53297.39979072 2025-05-20,08:40:42.000,140,11097524,5525,0,1747730441,13197.367920019991,28108.23873975,53297.41376496001 2025-05-20,08:40:43.000,140,11097423,4925,0,1747730442,13197.394865260001,28569.759379109993,53297.34389376001 2025-05-20,08:40:44.000,140,11097567,4965,0,1747730443,13197.428546809992,28569.724133459997,53297.39979072 2025-05-20,08:40:45.000,140,11097616,4605,0,1747730444,13197.455492050001,32723.16316815,53297.41376496001 2025-05-20,08:40:46.000,140,11097582,5365,0,1747730445,13197.502646219997,29492.645576969997,53297.44870056 2025-05-20,08:40:47.000,140,11097518,5285,0,1747730446,13197.529591459992,31338.62239746,53297.45568768 2025-05-20,08:40:48.000,140,11097638,4605,0,1747730447,13197.549800389992,30415.55292222,53297.45568768 2025-05-20,08:40:49.000,140,11097634,4685,0,1747730448,13197.570009319992,29954.06752851,53297.539533120005 2025-05-20,08:40:50.000,140,11097560,4525,0,1747730449,13197.603690869997,25339.093756200004,53297.48363616001 2025-05-20,08:40:51.000,140,11097557,5684,0,1747730450,13197.623899799997,32722.944645120006,53297.4976104 2025-05-20,08:40:52.000,140,11097561,5884,0,1747730451,13197.623899799997,28569.442168260008,53297.469661920004 2025-05-20,08:40:53.000,140,11097597,5925,0,1747730452,13197.684526589997,29030.920512840006,53297.47664904 2025-05-20,08:40:54.000,140,11097551,4845,0,1747730453,13197.691262899993,31338.396825300006,53297.44870056 2025-05-20,08:40:55.000,140,11097615,4685,0,1747730454,13197.772098619993,29492.363611769993,53297.50459752 2025-05-20,08:40:56.000,140,11097577,6045,0,1747730455,13197.812516479993,32722.761367739993,53297.46267480001 2025-05-20,08:40:57.000,140,11097602,5525,0,1747730456,13197.839461719988,29492.314267859998,53297.43472632001 2025-05-20,08:40:58.000,140,11097614,5285,0,1747730457,13197.893352199993,29492.257874820003,53297.469661920004 2025-05-20,08:40:59.000,140,11097586,5485,0,1747730458,13197.967451609999,27646.259906940002,53297.48363616001 2025-05-20,08:41:00.000,140,11097589,5925,0,1747730459,13198.007869469999,30415.21456398,53297.55350736 2025-05-20,08:41:01.000,140,11097587,4605,0,1747730460,13198.08196887999,30876.67176117,53297.63036568001 2025-05-20,08:41:02.000,140,11097585,5965,0,1747730461,13198.10217780999,30415.21456398,53297.60241720001 2025-05-20,08:41:03.000,140,11097594,5125,0,1747730462,13198.18301352999,29953.679826360007,53297.658314160006 2025-05-20,08:41:04.000,140,11097621,5325,0,1747730463,13198.196486149995,28107.667760220007,53297.68626264 2025-05-20,08:41:05.000,140,11097606,5285,0,1747730464,13198.22343138999,29492.102793960003,53297.6722884 2025-05-20,08:41:06.000,140,11097538,5365,0,1747730465,13198.257112939995,25338.684906659997,53297.6722884 2025-05-20,08:41:07.000,140,11097551,5565,0,1747730466,13198.277321869995,30415.080630509998,53297.64433992 2025-05-20,08:41:08.000,140,11097529,5005,0,1747730467,13198.337948659995,28107.618416309997,53297.67927552001 2025-05-20,08:41:09.000,140,11097549,5684,0,1747730468,13198.317739729995,25338.684906659997,53297.76312096 2025-05-20,08:41:10.000,140,11097565,5005,0,1747730469,13198.32447603999,30876.601269870007,53297.707224000005 2025-05-20,08:41:11.000,140,11097581,5805,0,1747730470,13198.297530799995,26723.126989530007,53297.72119824 2025-05-20,08:41:12.000,140,11097593,5965,0,1747730471,13198.358157589995,26261.655694080007,53297.756133840005 2025-05-20,08:41:13.000,140,11097559,5765,0,1747730472,13198.35142128,28569.089711759996,53297.756133840005 2025-05-20,08:41:14.000,140,11097586,4645,0,1747730473,13198.337948659995,25338.63556275,53297.77709520001 2025-05-20,08:41:15.000,140,11097579,5805,0,1747730474,13198.337948659995,29030.546908949997,53297.7421596 2025-05-20,08:41:16.000,140,11097576,4445,0,1747730475,13198.32447603999,29491.98295875,53297.76312096 2025-05-20,08:41:17.000,140,11097621,4885,0,1747730476,13198.32447603999,31338.009123149997,53297.81901792001 2025-05-20,08:41:18.000,140,11097578,5325,0,1747730477,13198.337948659995,38260.31117619001,53297.79106944 2025-05-20,08:41:19.000,140,11097581,6084,0,1747730478,13198.40531175999,29491.97590962,53297.78408232 2025-05-20,08:41:20.000,140,11097550,5285,0,1747730479,13198.41204807,31799.409927300003,53297.81901792001 2025-05-20,08:41:21.000,140,11097588,5165,0,1747730480,13198.46593854999,26722.88026998,53297.85395352 2025-05-20,08:41:22.000,140,11097592,5445,0,1747730481,13198.46593854999,29953.327369859995,53297.83997928 2025-05-20,08:41:23.000,140,11097541,4885,0,1747730482,13198.55351058,32722.253830379996,53297.78408232 2025-05-20,08:41:24.000,140,11097521,5805,0,1747730483,13198.593928440001,29030.250845489994,53297.90985048 2025-05-20,08:41:25.000,140,11097597,5925,0,1747730484,13198.593928440001,30414.763419659997,53297.89587624001 2025-05-20,08:41:26.000,140,11097569,5725,0,1747730485,13198.641082609996,28107.26595981,53297.91683760001 2025-05-20,08:41:27.000,140,11097628,4405,0,1747730486,13198.688236779992,26261.359630620005,53297.923824720005 2025-05-20,08:41:28.000,140,11097527,4765,0,1747730487,13198.688236779992,29491.785583110002,53297.94478608001 2025-05-20,08:41:29.000,140,11097612,5165,0,1747730488,13198.735390950002,26261.387827140003,53297.94478608001 2025-05-20,08:41:30.000,140,11097581,5925,0,1747730489,13198.802754049997,27645.879253920008,53297.98670880001 2025-05-20,08:41:31.000,140,11097597,6005,0,1747730490,13198.883589769997,29953.383762900005,53297.96574744001 2025-05-20,08:41:32.000,140,11097534,5525,0,1747730491,13198.930743939993,27184.422056730007,53298.01465728001 2025-05-20,08:41:33.000,140,11097580,5365,0,1747730492,13198.937480250002,33645.358551269994,53298.01465728001 2025-05-20,08:41:34.000,140,11097590,5365,0,1747730493,13198.957689180002,31799.42402556,53298.06356712001 2025-05-20,08:41:35.000,140,11097535,4925,0,1747730494,13199.004843349998,28568.948729159994,53298.042605760005 2025-05-20,08:41:36.000,140,11097578,4445,0,1747730495,13199.018315969988,28107.526777620005,53298.00767016 2025-05-20,08:41:37.000,140,11097610,4645,0,1747730496,13199.092415379993,28568.998073070004,53298.0216444 2025-05-20,08:41:38.000,140,11097632,5365,0,1747730497,13199.112624309993,34106.956731059996,53297.972734560004 2025-05-20,08:41:39.000,140,11097557,5725,0,1747730498,13199.173251099994,33183.99299277,53298.07055424 2025-05-20,08:41:40.000,140,11097511,5005,0,1747730499,13199.213668959994,28569.068564369998,53297.97972168 2025-05-20,08:41:41.000,140,11097567,5044,0,1747730500,13199.193460029994,29953.637531579996,53298.02863152 2025-05-20,08:41:42.000,140,11097578,5365,0,1747730501,13199.233877889994,31338.072565320006,53298.07754136 2025-05-20,08:41:43.000,140,11097614,5445,0,1747730502,13199.247350509999,36414.63041916001,53298.07055424 2025-05-20,08:41:44.000,140,11097532,5285,0,1747730503,13199.26082312999,31338.192400529995,53298.10548984001 2025-05-20,08:41:45.000,140,11097545,5725,0,1747730504,13199.30124098999,25800.25488993,53298.09850272 2025-05-20,08:41:46.000,140,11097577,5605,0,1747730505,13199.287768369999,26723.303217780005,53298.091515600005 2025-05-20,08:41:47.000,140,11097568,5565,0,1747730506,13199.32818623,30415.263907889996,53298.13343832001 2025-05-20,08:41:48.000,140,11097521,5884,0,1747730507,13199.32144991999,29953.700973750005,53298.140425440004 2025-05-20,08:41:49.000,140,11097547,5925,0,1747730508,13199.32818623,29030.744284590008,53298.10548984001 2025-05-20,08:41:50.000,140,11097559,5765,0,1747730509,13199.334922539994,28107.74530065,53298.14741256 2025-05-20,08:41:51.000,140,11097558,5365,0,1747730510,13199.38881302,30876.714055949997,53298.16837392 2025-05-20,08:41:52.000,140,11097600,5765,0,1747730511,13199.36186777999,27184.746316710007,53298.140425440004 2025-05-20,08:41:53.000,140,11097530,4565,0,1747730512,13199.36860409,29492.29312047,53298.17536104 2025-05-20,08:41:54.000,140,11097541,5965,0,1747730513,13199.415758259995,25338.783594480003,53298.18933528 2025-05-20,08:41:55.000,140,11097483,4805,0,1747730514,13199.48312135999,33184.1410245,53298.23824512 2025-05-20,08:41:56.000,140,11097545,5965,0,1747730515,13199.48985767,25800.304233839997,53298.23125800001 2025-05-20,08:41:57.000,140,11097593,5605,0,1747730516,13199.48312135999,33184.211515799994,53298.14741256 2025-05-20,08:41:58.000,140,11097505,5805,0,1747730517,13199.537011839995,26261.817824070007,53298.1963224 2025-05-20,08:41:59.000,140,11097503,4725,0,1747730518,13199.58416600999,29953.778514179998,53298.1963224 2025-05-20,08:42:00.000,140,11097575,5805,0,1747730519,13199.597638629995,31799.76943293,53298.29414208 2025-05-20,08:42:01.000,140,11097575,5884,0,1747730520,13199.62458386999,29953.708022880004,53298.259206480005 2025-05-20,08:42:02.000,140,11097517,5205,0,1747730521,13199.67173804,30415.193416590002,53298.28016784001 2025-05-20,08:42:03.000,140,11097540,4645,0,1747730522,13199.698683279996,30415.20046572,53298.3360648 2025-05-20,08:42:04.000,140,11097604,5405,0,1747730523,13199.75257376,32722.67677818,53298.34305192 2025-05-20,08:42:05.000,140,11097593,5884,0,1747730524,13199.759310069996,27646.175317379995,53298.28715496 2025-05-20,08:42:06.000,140,11097566,5285,0,1747730525,13199.806464239991,30876.6788103,53298.35702616 2025-05-20,08:42:07.000,140,11097539,5684,0,1747730526,13199.826673169991,27184.689923669997,53298.39894888001 2025-05-20,08:42:08.000,140,11097553,5684,0,1747730527,13199.826673169991,26261.697988860004,53298.35003904001 2025-05-20,08:42:09.000,140,11097601,5805,0,1747730528,13199.880563649996,29030.638547640003,53298.37100040001 2025-05-20,08:42:10.000,140,11097538,5245,0,1747730529,13199.920981509997,29492.11689222,53298.41292312 2025-05-20,08:42:11.000,140,11097551,5485,0,1747730530,13199.947926749992,24415.664775330006,53298.41991024001 2025-05-20,08:42:12.000,140,11097539,6084,0,1747730531,13199.954663060002,27184.605334110005,53298.36401328 2025-05-20,08:42:13.000,140,11097376,5605,0,1747730532,13199.988344609992,25800.142103849998,53298.37100040001 2025-05-20,08:42:14.000,140,11097537,6045,0,1747730533,13199.961399369997,28569.139055670006,53298.39894888001 2025-05-20,08:42:15.000,140,11097598,4485,0,1747730534,13200.042235089997,29030.568056339995,53298.41991024001 2025-05-20,08:42:16.000,140,11097557,5125,0,1747730535,13199.995080920002,29492.018204399996,53298.39196176 2025-05-20,08:42:17.000,140,11097579,5925,0,1747730536,13200.042235089997,28107.519728490006,53298.46882008001 2025-05-20,08:42:18.000,140,11097587,5085,0,1747730537,13200.062444019997,30414.939647909996,53298.41991024001 2025-05-20,08:42:19.000,140,11097588,5525,0,1747730538,13200.035498780002,32722.423009499995,53298.377987520005 2025-05-20,08:42:20.000,140,11097591,5965,0,1747730539,13200.042235089997,29953.404910290003,53298.44087160001 2025-05-20,08:42:21.000,140,11097563,5605,0,1747730540,13199.981608299997,26722.85912259,53298.475807200004 2025-05-20,08:42:22.000,140,11097599,5044,0,1747730541,13199.995080920002,31337.769452730005,53298.46882008001 2025-05-20,08:42:23.000,140,11097571,5645,0,1747730542,13199.961399369997,25338.33245016,53298.475807200004 2025-05-20,08:42:24.000,140,11097558,5245,0,1747730543,13199.988344609992,28568.751353519998,53298.43388448 2025-05-20,08:42:25.000,140,11097599,4885,0,1747730544,13200.001817229997,30414.692928360004,53298.44785872001 2025-05-20,08:42:26.000,140,11097621,4765,0,1747730545,13200.001817229997,32260.620404939997,53298.475807200004 2025-05-20,08:42:27.000,140,11097565,5725,0,1747730546,13200.015289850002,28568.680862220004,53298.46183296 2025-05-20,08:42:28.000,140,11097604,4765,0,1747730547,13200.008553539992,32260.514667990006,53298.48279432 2025-05-20,08:42:29.000,140,11097607,5765,0,1747730548,13199.968135679992,29030.116912020007,53298.41292312 2025-05-20,08:42:30.000,140,11097627,5565,0,1747730549,13199.995080920002,25799.599320840003,53298.475807200004 2025-05-20,08:42:31.000,140,11097580,5285,0,1747730550,13200.015289850002,31798.895340810006,53298.5107428 2025-05-20,08:42:32.000,140,11097598,5525,0,1747730551,13199.988344609992,32260.380734520004,53298.46882008001 2025-05-20,08:42:33.000,140,11097608,5085,0,1747730552,13200.008553539992,27183.956814150006,53298.51772992001 2025-05-20,08:42:34.000,140,11097561,5765,0,1747730553,13199.981608299997,25799.46538737,53298.51772992001 2025-05-20,08:42:35.000,140,11097613,4845,0,1747730554,13199.974871990002,29952.876225540007,53298.475807200004 2025-05-20,08:42:36.000,140,11097575,4765,0,1747730555,13199.934454130002,27183.886322849998,53298.53170416 2025-05-20,08:42:37.000,140,11097564,4565,0,1747730556,13199.934454130002,27645.378765689995,53298.50375568 2025-05-20,08:42:38.000,140,11097583,4925,0,1747730557,13199.873827340001,24876.388863,53298.50375568 2025-05-20,08:42:39.000,140,11097600,4445,0,1747730558,13199.900772579997,27645.343520039998,53298.53869128001 2025-05-20,08:42:40.000,140,11097549,5765,0,1747730559,13199.860354719996,23953.368731669994,53298.50375568 2025-05-20,08:42:41.000,140,11097594,5445,0,1747730560,13199.806464239991,31337.226669719996,53298.52471704 2025-05-20,08:42:42.000,140,11097543,6245,0,1747730561,13199.813200550001,28568.159226599993,53298.44785872001 2025-05-20,08:42:43.000,140,11097560,4405,0,1747730562,13199.77278269,27183.752389379995,53298.41991024001 2025-05-20,08:42:44.000,140,11097648,5245,0,1747730563,13199.73236483,27183.724192859998,53298.50375568 2025-05-20,08:42:45.000,140,11097544,5245,0,1747730564,13199.7121559,31336.986999300003,53298.475807200004 2025-05-20,08:42:46.000,140,11097586,5245,0,1747730565,13199.65152911,31798.415999970006,53298.46882008001 2025-05-20,08:42:47.000,140,11097579,5525,0,1747730566,13199.58416600999,28106.546948550007,53298.44087160001 2025-05-20,08:42:48.000,140,11097578,5285,0,1747730567,13199.496593979995,26260.570128060004,53298.377987520005 2025-05-20,08:42:49.000,140,11097585,5805,0,1747730568,13199.50333028999,29490.960834900005,53298.308116320004 2025-05-20,08:42:50.000,140,11097552,5245,0,1747730569,13199.42249456999,30413.854081890007,53298.35003904001 2025-05-20,08:42:51.000,140,11097568,5005,0,1747730570,13199.42923088,24414.558061920005,53298.28715496 2025-05-20,08:42:52.000,140,11097561,5965,0,1747730571,13199.476385049995,25337.52180021,53298.39196176 2025-05-20,08:42:53.000,140,11097549,5565,0,1747730572,13199.40228563999,28106.356622039995,53298.31510344 2025-05-20,08:42:54.000,140,11097571,4925,0,1747730573,13199.40228563999,28567.76447532,53298.28715496 2025-05-20,08:42:55.000,140,11097594,5245,0,1747730574,13199.334922539994,32721.154166099994,53298.32209056001 2025-05-20,08:42:56.000,140,11097579,5725,0,1747730575,13199.314713609994,29952.206558189995,53298.2661936 2025-05-20,08:42:57.000,140,11097578,4485,0,1747730576,13199.247350509999,32259.668772389996,53298.22427088 2025-05-20,08:42:58.000,140,11097492,4285,0,1747730577,13199.206932649999,35028.510643350004,53298.27318072001 2025-05-20,08:42:59.000,140,11097582,5445,0,1747730578,13199.213668959994,31798.063543469994,53298.18234816001 2025-05-20,08:43:00.000,140,11097544,5325,0,1747730579,13199.166514789998,32259.513691529995,53298.17536104 2025-05-20,08:43:01.000,140,11097575,4845,0,1747730580,13199.132833239993,28106.124000750002,53298.16837392 2025-05-20,08:43:02.000,140,11097585,6245,0,1747730581,13199.072206449993,29952.044428199995,53298.14741256 2025-05-20,08:43:03.000,140,11097540,5365,0,1747730582,13199.004843349998,30413.44523235,53298.1264512 2025-05-20,08:43:04.000,140,11097577,5845,0,1747730583,13198.924007629998,31336.430118029995,53298.091515600005 2025-05-20,08:43:05.000,140,11097577,5925,0,1747730584,13198.849908219992,28105.919575980006,53298.09850272 2025-05-20,08:43:06.000,140,11097540,5365,0,1747730585,13198.782545119997,31336.289135429994,53298.09850272 2025-05-20,08:43:07.000,140,11097560,5445,0,1747730586,13198.708445709992,29490.298216680007,53298.10548984001 2025-05-20,08:43:08.000,140,11097606,5245,0,1747730587,13198.661291539996,28567.242839700004,53298.05658 2025-05-20,08:43:09.000,140,11097621,5765,0,1747730588,13198.593928440001,29951.572136489995,53298.00068304 2025-05-20,08:43:10.000,140,11097612,5245,0,1747730589,13198.53330165,27644.081725769996,53298.02863152 2025-05-20,08:43:11.000,140,11097545,5485,0,1747730590,13198.46593854999,27182.504693370007,53297.97972168 2025-05-20,08:43:12.000,140,11097591,5684,0,1747730591,13198.41204807,27182.455349459997,53297.9517732 2025-05-20,08:43:13.000,140,11097522,5365,0,1747730592,13198.41204807,31797.18945135,53297.96574744001 2025-05-20,08:43:14.000,140,11097492,5405,0,1747730593,13198.37163021,30874.204565670007,53297.98670880001 2025-05-20,08:43:15.000,140,11097517,5845,0,1747730594,13198.37163021,31335.59127156,53297.9517732 2025-05-20,08:43:16.000,140,11097483,5565,0,1747730595,13198.35142128,30412.690975439997,53297.9517732 2025-05-20,08:43:17.000,140,11097495,5765,0,1747730596,13198.35142128,29028.220696050004,53297.96574744001 2025-05-20,08:43:18.000,140,11097468,5165,0,1747730597,13198.34468496999,31335.59127156,53297.90985048 2025-05-20,08:43:19.000,140,11097499,6084,0,1747730598,13198.27058556,29028.213646920005,53297.881902 2025-05-20,08:43:20.000,140,11097463,5565,0,1747730599,13198.32447603999,31335.619468079996,53297.826005040006 2025-05-20,08:43:21.000,140,11097477,5884,0,1747730600,13198.26384924999,27182.229777300003,53297.83299216 2025-05-20,08:43:22.000,140,11097553,5805,0,1747730601,13198.24364031999,29489.621500199995,53297.7421596 2025-05-20,08:43:23.000,140,11097503,5565,0,1747730602,13198.20995877,26259.202596839998,53297.78408232 2025-05-20,08:43:24.000,140,11097484,5085,0,1747730603,13198.16954091,29028.192499530007,53297.76312096 2025-05-20,08:43:25.000,140,11097487,5645,0,1747730604,13198.12912305,28566.742351470006,53297.8120308 2025-05-20,08:43:26.000,140,11097558,5245,0,1747730605,13198.088705189999,25797.794743560007,53297.77010808001 2025-05-20,08:43:27.000,140,11097527,5605,0,1747730606,13198.06175994999,30874.13407437,53297.77010808001 2025-05-20,08:43:28.000,140,11097521,5605,0,1747730607,13198.055023639994,31335.58422243,53297.72119824 2025-05-20,08:43:29.000,140,11097540,5445,0,1747730608,13198.034814709994,26720.81487489,53297.77709520001 2025-05-20,08:43:30.000,140,11097539,5525,0,1747730609,13197.953978989994,29489.72723715,53297.73517248 2025-05-20,08:43:31.000,140,11097448,5205,0,1747730610,13197.953978989994,29489.769531929996,53297.77010808001 2025-05-20,08:43:32.000,140,11097483,5925,0,1747730611,13197.839461719988,29028.333482129994,53297.74914672001 2025-05-20,08:43:33.000,140,11097518,5605,0,1747730612,13197.846198029998,28105.36269471,53297.72818536001 2025-05-20,08:43:34.000,140,11097514,5285,0,1747730613,13197.799043859988,26259.51275856,53297.63036568001 2025-05-20,08:43:35.000,140,11097490,4285,0,1747730614,13197.778834930003,29489.988054960006,53297.68626264 2025-05-20,08:43:36.000,140,11097503,6005,0,1747730615,13197.751889689993,29951.410006499995,53297.67927552001 2025-05-20,08:43:37.000,140,11097486,5325,0,1747730616,13197.697999210002,27643.997136210004,53297.60940432001 2025-05-20,08:43:38.000,140,11097476,5285,0,1747730617,13197.623899799997,29489.832974100005,53297.60940432001 2025-05-20,08:43:39.000,140,11097513,5965,0,1747730618,13197.516118840002,28566.876284939994,53297.58145584001 2025-05-20,08:43:40.000,140,11097500,4525,0,1747730619,13197.381392639996,32258.787631140003,53297.539533120005 2025-05-20,08:43:41.000,140,11097494,5325,0,1747730620,13197.239930129996,30874.373744790006,53297.55350736 2025-05-20,08:43:42.000,140,11097539,5925,0,1747730621,13197.118676549995,27182.546988150003,53297.48363616001 2025-05-20,08:43:43.000,140,11097505,4965,0,1747730622,13197.04457713999,31797.35863047,53297.44171344001 2025-05-20,08:43:44.000,140,11097517,5605,0,1747730623,13196.9502688,27644.018283600002,53297.39280360001 2025-05-20,08:43:45.000,140,11097485,5565,0,1747730624,13196.916587249994,32720.315319629997,53297.33690664 2025-05-20,08:43:46.000,140,11097471,5725,0,1747730625,13196.855960459994,31335.816843720007,53297.253061200005 2025-05-20,08:43:47.000,140,11097545,5845,0,1747730626,13196.781861049989,30412.846056299997,53297.27402256001 2025-05-20,08:43:48.000,140,11097521,5805,0,1747730627,13196.674080089993,30874.317351749996,53297.2181256 2025-05-20,08:43:49.000,140,11097535,5845,0,1747730628,13196.626925919998,28566.876284939994,53297.22511272001 2025-05-20,08:43:50.000,140,11097511,5525,0,1747730629,13196.512408649993,26720.95585749,53297.16222864 2025-05-20,08:43:51.000,140,11097553,5645,0,1747730630,13196.431572929992,37796.54186436,53297.02947336001 2025-05-20,08:43:52.000,140,11097492,5525,0,1747730631,13196.296846730002,32258.688943319998,53296.94562792 2025-05-20,08:43:53.000,140,11097519,5645,0,1747730632,13196.195802080001,20721.596395350003,53296.93165368001 2025-05-20,08:43:54.000,140,11097552,4485,0,1747730633,13196.088021119991,31335.654713730008,53296.88973096001 2025-05-20,08:43:55.000,140,11097534,5365,0,1747730634,13195.97350385,26720.758481850004,53296.77094992001 2025-05-20,08:43:56.000,140,11097519,5684,0,1747730635,13195.8724592,29951.078697389996,53296.75697568 2025-05-20,08:43:57.000,140,11097525,5725,0,1747730636,13195.778150859995,22105.812906060004,53296.7290272 2025-05-20,08:43:58.000,140,11097568,5285,0,1747730637,13195.677106209994,26720.575204470006,53296.68710448 2025-05-20,08:43:59.000,140,11097536,5165,0,1747730638,13195.535643699994,26258.962926420005,53296.5194136 2025-05-20,08:44:00.000,140,11097498,5285,0,1747730639,13195.380708569988,30873.61948788,53296.49146512 2025-05-20,08:44:01.000,140,11097545,5684,0,1747730640,13195.259454990002,26720.257993620005,53296.54037496 2025-05-20,08:44:02.000,140,11097476,4725,0,1747730641,13195.091047239992,31796.435194439997,53296.40761968001 2025-05-20,08:44:03.000,140,11097479,5005,0,1747730642,13194.922639489996,34103.63659083001,53296.295825760004 2025-05-20,08:44:04.000,140,11097535,5684,0,1747730643,13194.7946496,32257.596328169995,53296.28185152 2025-05-20,08:44:05.000,140,11097554,5245,0,1747730644,13194.639714469995,29950.197556140003,53296.100186400006 2025-05-20,08:44:06.000,140,11097539,4965,0,1747730645,13194.639714469995,34103.53790301,53296.09319928001 2025-05-20,08:44:07.000,140,11097550,4325,0,1747730646,13194.56561505999,32719.116967530004,53296.04428944 2025-05-20,08:44:08.000,140,11097508,5205,0,1747730647,13194.44436147999,30873.210638339995,53295.911534160005 2025-05-20,08:44:09.000,140,11097512,4365,0,1747730648,13194.336580519994,32719.124016660004,53295.80672736001 2025-05-20,08:44:10.000,140,11097537,4885,0,1747730649,13194.262481109989,30873.104901390005,53295.7508304 2025-05-20,08:44:11.000,140,11097466,5165,0,1747730650,13194.201854319988,25796.807865359995,53295.63204936 2025-05-20,08:44:12.000,140,11097525,6084,0,1747730651,13194.154700149993,25796.786717969997,53295.63204936 2025-05-20,08:44:13.000,140,11097527,6165,0,1747730652,13194.067128119998,26719.701112349998,53295.5412168 2025-05-20,08:44:14.000,140,11097480,5445,0,1747730653,13193.986292399997,31334.421115980003,53295.5062812 2025-05-20,08:44:15.000,140,11097559,5884,0,1747730654,13193.912192989992,30872.98506618,53295.41544864 2025-05-20,08:44:16.000,140,11097480,5365,0,1747730655,13193.918929300002,27642.693047160006,53295.34557744 2025-05-20,08:44:17.000,140,11097558,5165,0,1747730656,13193.878511440002,27642.622555859998,53295.18487368001 2025-05-20,08:44:18.000,140,11097482,5285,0,1747730657,13193.824620959997,35487.69802068001,53295.16391232001 2025-05-20,08:44:19.000,140,11097558,5285,0,1747730658,13193.777466790001,26719.609473660006,53295.10102824 2025-05-20,08:44:20.000,140,11097558,4445,0,1747730659,13193.703367379996,29949.845099640006,53295.10102824 2025-05-20,08:44:21.000,140,11097509,5365,0,1747730660,13193.669685829991,35948.99308787999,53295.05910552 2025-05-20,08:44:22.000,140,11097490,5205,0,1747730661,13193.582113799996,29949.859197900005,53294.98923432 2025-05-20,08:44:23.000,140,11097502,5245,0,1747730662,13193.47433284,25796.568194940002,53294.99622144001 2025-05-20,08:44:24.000,140,11097508,5325,0,1747730663,13193.35307926,27642.375836310006,53294.96128584 2025-05-20,08:44:25.000,140,11097539,5605,0,1747730664,13193.278979849994,29488.246919850004,53294.88442752 2025-05-20,08:44:26.000,140,11097447,5445,0,1747730665,13193.198144129994,30872.555069249996,53294.786607840004 2025-05-20,08:44:27.000,140,11097513,5525,0,1747730666,13193.083626859989,34102.93872696,53294.786607840004 2025-05-20,08:44:28.000,140,11097486,5245,0,1747730667,13192.982582209988,28103.677952640006,53294.67481392 2025-05-20,08:44:29.000,140,11097513,5765,0,1747730668,13192.861328630002,27642.037478070008,53294.56302000001 2025-05-20,08:44:30.000,140,11097552,5365,0,1747730669,13192.733338739992,30872.146219710005,53294.521097280005 2025-05-20,08:44:31.000,140,11097535,5805,0,1747730670,13192.571667299992,25334.48362518,53294.4582132 2025-05-20,08:44:32.000,140,11097478,5565,0,1747730671,13192.34936906999,23488.47860817,53294.40930336 2025-05-20,08:44:33.000,140,11097515,5884,0,1747730672,13192.14727976999,31333.307353440003,53294.27654808001 2025-05-20,08:44:34.000,140,11097566,4645,0,1747730673,13191.884563679989,27641.445351150003,53294.24859960001 2025-05-20,08:44:35.000,140,11097528,4645,0,1747730674,13191.648792829998,27179.86126962,53294.17174128 2025-05-20,08:44:36.000,140,11097547,5884,0,1747730675,13191.406285669997,25795.271155020004,53294.02501176 2025-05-20,08:44:37.000,140,11097568,5365,0,1747730676,13191.23787792,24872.21577804,53293.9341792 2025-05-20,08:44:38.000,140,11097611,5565,0,1747730677,13191.02905230999,35947.251952770006,53293.80841104 2025-05-20,08:44:39.000,140,11097528,4365,0,1747730678,13190.82696300999,30409.59640737,53293.72456560001 2025-05-20,08:44:40.000,140,11097504,5525,0,1747730679,13190.591192159998,31332.38391741,53293.563861840004 2025-05-20,08:44:41.000,140,11097547,5044,0,1747730680,13190.335212379992,24410.258092620003,53293.417132320006 2025-05-20,08:44:42.000,140,11097618,4445,0,1747730681,13189.97145163999,32716.403052480004,53293.31232552 2025-05-20,08:44:43.000,140,11097575,5765,0,1747730682,13189.70873554999,33639.17646426,53293.14463464 2025-05-20,08:44:44.000,140,11097578,5405,0,1747730683,13189.459492079994,27639.929788199996,53292.98393088001 2025-05-20,08:44:45.000,140,11097564,4485,0,1747730684,13189.277611709993,34100.288254080006,53292.88611120001 2025-05-20,08:44:46.000,140,11097545,5845,0,1747730685,13189.149621819997,30408.49674309,53292.627587760006 2025-05-20,08:44:47.000,140,11097579,4805,0,1747730686,13189.048577169997,28101.161413230002,53292.508806720005 2025-05-20,08:44:48.000,140,11097547,4765,0,1747730687,13188.967741449997,31792.818990750005,53292.3271416 2025-05-20,08:44:49.000,140,11097525,4925,0,1747730688,13188.853224179991,29946.933808949994,53292.18041208 2025-05-20,08:44:50.000,140,11097539,5884,0,1747730689,13188.7993337,33177.17648405999,53291.99874696001 2025-05-20,08:44:51.000,140,11097542,5525,0,1747730690,13188.75891584,29947.060693289997,53291.91490152 2025-05-20,08:44:52.000,140,11097508,5325,0,1747730691,13188.684816429995,31331.453432249997,53291.77515912 2025-05-20,08:44:53.000,140,11097483,6084,0,1747730692,13188.63092594999,30408.48969396,53291.621442480005 2025-05-20,08:44:54.000,140,11097561,6045,0,1747730693,13188.55009022999,29024.096955,53291.502661440005 2025-05-20,08:44:55.000,140,11097548,5005,0,1747730694,13188.462518199995,27178.225871460003,53291.39785464001 2025-05-20,08:44:56.000,140,11097544,5605,0,1747730695,13188.462518199995,26255.367870119997,53291.25811224001 2025-05-20,08:44:57.000,140,11097556,5445,0,1747730696,13188.482727129995,30408.581332650007,53291.14631832 2025-05-20,08:44:58.000,140,11097600,5285,0,1747730697,13188.563562849995,27639.845198640003,53291.0345244 2025-05-20,08:44:59.000,140,11097540,5405,0,1747730698,13188.75217952999,28562.80893693,53290.95766608 2025-05-20,08:45:00.000,140,11097570,4365,0,1747730699,13188.886905729996,29024.449411499998,53290.80394944001 2025-05-20,08:45:01.000,140,11097551,5884,0,1747730700,13189.021631930002,28101.633704940003,53290.74106536 2025-05-20,08:45:02.000,140,11097587,5765,0,1747730701,13189.196775989993,29947.582328909994,53290.65721992001 2025-05-20,08:45:03.000,140,11097596,5405,0,1747730702,13189.291084329998,33178.06467444,53290.60132296 2025-05-20,08:45:04.000,140,11097551,4885,0,1747730703,13189.466228389989,31793.770623300006,53290.5803616 2025-05-20,08:45:05.000,140,11097573,5725,0,1747730704,13189.574009349999,35024.21067405,53290.447606320005 2025-05-20,08:45:06.000,140,11097530,5485,0,1747730705,13189.64810875999,32717.051572440003,53290.34978664001 2025-05-20,08:45:07.000,140,11097553,4885,0,1747730706,13189.72894447999,28102.550091840007,53290.35677376 2025-05-20,08:45:08.000,140,11097565,5805,0,1747730707,13189.8771433,32717.178456780006,53290.32183816001 2025-05-20,08:45:09.000,140,11097582,4565,0,1747730708,13190.072496289991,34101.578244870005,53290.24497984 2025-05-20,08:45:10.000,140,11097508,5565,0,1747730709,13190.315003449992,31794.433241520004,53290.19607 2025-05-20,08:45:11.000,140,11097490,4845,0,1747730710,13190.570983229998,32717.57320806,53290.15414728001 2025-05-20,08:45:12.000,140,11097581,6005,0,1747730711,13190.800017769994,29948.95690926,53290.15414728001 2025-05-20,08:45:13.000,140,11097562,4725,0,1747730712,13190.98863444999,29026.120055310006,53290.112224560005 2025-05-20,08:45:14.000,140,11097593,5845,0,1747730713,13191.19746006,30872.061630149998,53290.09825032 2025-05-20,08:45:15.000,140,11097548,5525,0,1747730714,13191.453439839992,35025.33148572,53290.0912632 2025-05-20,08:45:16.000,140,11097579,5845,0,1747730715,13191.722892239988,28103.4100857,53290.161134400005 2025-05-20,08:45:17.000,140,11097587,5925,0,1747730716,13192.039498809994,28103.480576999995,53290.18908288 2025-05-20,08:45:18.000,140,11097590,5485,0,1747730717,13192.2348518,32256.686990400005,53290.24497984 2025-05-20,08:45:19.000,140,11097555,5965,0,1747730718,13192.450413719991,26719.04554326,53290.24497984 2025-05-20,08:45:20.000,140,11097547,5805,0,1747730719,13192.585139919996,29487.95085639,53290.29388968 2025-05-20,08:45:21.000,140,11097530,5405,0,1747730720,13192.672711949992,25334.730344730007,53290.37074800001 2025-05-20,08:45:22.000,140,11097515,5925,0,1747730721,13192.726602429997,29487.852168569996,53290.398696480006 2025-05-20,08:45:23.000,140,11097571,5845,0,1747730722,13192.618821470001,33640.98809067,53290.48254192 2025-05-20,08:45:24.000,140,11097576,5405,0,1747730723,13192.47735896,31794.898484100006,53290.52446464 2025-05-20,08:45:25.000,140,11097574,5605,0,1747730724,13192.31568752,29487.31643469,53290.545426000004 2025-05-20,08:45:26.000,140,11097572,5285,0,1747730725,13192.22811548999,31794.49668369,53290.62228432 2025-05-20,08:45:27.000,140,11097585,5645,0,1747730726,13192.08665297999,30409.892470830004,53290.62927144 2025-05-20,08:45:28.000,140,11097567,5605,0,1747730727,13191.904772609989,27179.417174429997,53290.6502328 2025-05-20,08:45:29.000,140,11097631,5645,0,1747730728,13191.743101169988,31332.461457840007,53290.734078240006 2025-05-20,08:45:30.000,140,11097544,5005,0,1747730729,13191.554484489992,28563.337621679995,53290.68516840001 2025-05-20,08:45:31.000,140,11097535,5565,0,1747730730,13191.332186259991,27178.698163170004,53290.664207040005 2025-05-20,08:45:32.000,140,11097547,5925,0,1747730731,13191.08967909999,28562.745494760005,53290.60132296 2025-05-20,08:45:33.000,140,11097567,5565,0,1747730732,13190.800017769994,24870.862345080008,53290.545426000004 2025-05-20,08:45:34.000,140,11097552,5365,0,1747730733,13190.503620129988,28562.259104790006,53290.60132296 2025-05-20,08:45:35.000,140,11097560,5165,0,1747730734,13190.173540939992,24408.911708789994,53290.4755548 2025-05-20,08:45:36.000,140,11097564,5445,0,1747730735,13189.883879609995,33637.78073652,53290.46158056 2025-05-20,08:45:37.000,140,11097537,5365,0,1747730736,13189.58748196999,24869.861368619997,53290.377735120004 2025-05-20,08:45:38.000,140,11097564,5165,0,1747730737,13189.183303370002,30407.05872057,53290.25895408 2025-05-20,08:45:39.000,140,11097530,5245,0,1747730738,13188.806070009996,31329.698198879996,53290.161134400005 2025-05-20,08:45:40.000,140,11097540,5365,0,1747730739,13188.442309269994,30406.480691909994,53290.04934048 2025-05-20,08:45:41.000,140,11097568,5365,0,1747730740,13188.092021149998,28560.41928186,53290.021392 2025-05-20,08:45:42.000,140,11097588,5405,0,1747730741,13187.782150890002,29944.579399530005,53289.79081704 2025-05-20,08:45:43.000,140,11097550,5405,0,1747730742,13187.53964373,30867.254123489998,53289.672035999996 2025-05-20,08:45:44.000,140,11097555,5884,0,1747730743,13187.283663949995,27636.912760559993,53289.52530648 2025-05-20,08:45:45.000,140,11097561,5765,0,1747730744,13187.054629409999,29943.888584789995,53289.36460272001 2025-05-20,08:45:46.000,140,11097578,5205,0,1747730745,13186.892957969998,25790.83020312,53289.26678304001 2025-05-20,08:45:47.000,140,11097541,4965,0,1747730746,13186.785177010002,28559.340764969995,53289.106079280005 2025-05-20,08:45:48.000,140,11097507,5805,0,1747730747,13186.738022839992,34558.072854540005,53289.01524672 2025-05-20,08:45:49.000,140,11097530,4645,0,1747730748,13186.872749039998,32712.349802729994,53288.87550432 2025-05-20,08:45:50.000,140,11097543,5845,0,1747730749,13187.034420479999,26713.688204460006,53288.665890719996 2025-05-20,08:45:51.000,140,11097532,5565,0,1747730750,13187.155674059999,24868.204823070002,53288.5191612 2025-05-20,08:45:52.000,140,11097582,5645,0,1747730751,13187.27019132999,24406.916805,53288.3444832 2025-05-20,08:45:53.000,140,11097532,4445,0,1747730752,13187.3173455,33174.56830596,53288.23967640001 2025-05-20,08:45:54.000,140,11097558,4525,0,1747730753,13187.425126459995,32251.738501140004,53288.12788248 2025-05-20,08:45:55.000,140,11097601,4765,0,1747730754,13187.640688380001,30406.135284539996,53287.97416584001 2025-05-20,08:45:56.000,140,11097561,4965,0,1747730755,13187.923613400002,29483.446462320004,53287.932243120005 2025-05-20,08:45:57.000,140,11097593,6045,0,1747730756,13188.294110449999,30868.078871699996,53287.84839768 2025-05-20,08:45:58.000,140,11097589,5125,0,1747730757,13188.603980709995,32714.20372392,53287.8204492 2025-05-20,08:45:59.000,140,11097540,5485,0,1747730758,13188.886905729996,28561.300423110006,53287.84839768 2025-05-20,08:46:00.000,140,11097577,6084,0,1747730759,13189.163094440002,31330.205736239994,53287.75756512001 2025-05-20,08:46:01.000,140,11097591,5765,0,1747730760,13189.405601599989,30868.974111210002,53287.75756512001 2025-05-20,08:46:02.000,140,11097420,5445,0,1747730761,13189.641372449994,26716.056712139994,53287.79250072 2025-05-20,08:46:03.000,140,11097565,4805,0,1747730762,13189.8771433,30407.876419649998,53287.86935904 2025-05-20,08:46:04.000,140,11097612,5405,0,1747730763,13189.99839688,24870.538085099994,53287.883333280006 2025-05-20,08:46:05.000,140,11097572,4605,0,1747730764,13190.173540939992,25793.508872520004,53287.98814008 2025-05-20,08:46:06.000,140,11097474,4645,0,1747730765,13190.281321900002,31331.10097575,53287.98814008 2025-05-20,08:46:07.000,140,11097580,5445,0,1747730766,13190.375630239992,28562.463529560002,53288.07897264 2025-05-20,08:46:08.000,140,11097563,5645,0,1747730767,13190.469938579998,27639.640773870007,53288.08595976 2025-05-20,08:46:09.000,140,11097558,5325,0,1747730768,13190.557510609993,30869.93984202,53288.267624880005 2025-05-20,08:46:10.000,140,11097569,5565,0,1747730769,13190.658555259994,29485.497759150006,53288.330508959996 2025-05-20,08:46:11.000,140,11097556,5405,0,1747730770,13190.779808839994,31792.88243292,53288.3444832 2025-05-20,08:46:12.000,140,11097574,5565,0,1747730771,13190.89432611,29485.645790880008,53288.46326424 2025-05-20,08:46:13.000,140,11097539,5605,0,1747730772,13190.97516183,26716.94490252,53288.554096800006 2025-05-20,08:46:14.000,140,11097622,5205,0,1747730773,13191.062733859995,29485.673987400005,53288.603006640005 2025-05-20,08:46:15.000,140,11097541,5884,0,1747730774,13191.11662434,30869.975087669998,53288.63794224 2025-05-20,08:46:16.000,140,11097558,5405,0,1747730775,13191.183987439996,26716.80391992,53288.665890719996 2025-05-20,08:46:17.000,140,11097613,5845,0,1747730776,13191.271559469991,32254.33258098,53288.68685208 2025-05-20,08:46:18.000,140,11097534,4565,0,1747730777,13191.332186259991,30870.038529840007,53288.78467176 2025-05-20,08:46:19.000,140,11097547,5805,0,1747730778,13191.386076739996,30870.045578970006,53288.868517200004 2025-05-20,08:46:20.000,140,11097568,5445,0,1747730779,13191.359131500001,31331.523923550005,53288.82659448 2025-05-20,08:46:21.000,140,11097590,5365,0,1747730780,13191.365867809996,29024.216790210005,53288.889478560006 2025-05-20,08:46:22.000,140,11097630,5325,0,1747730781,13191.433230909992,33177.211729710005,53288.87550432 2025-05-20,08:46:23.000,140,11097529,5725,0,1747730782,13191.487121389997,31792.86833466,53288.86153008001 2025-05-20,08:46:24.000,140,11097532,4365,0,1747730783,13191.567957109997,25794.002311620003,53288.91043992001 2025-05-20,08:46:25.000,140,11097488,5365,0,1747730784,13191.669001759998,30870.137217659998,53288.84755584 2025-05-20,08:46:26.000,140,11097552,5605,0,1747730785,13191.830673199998,33177.486645779994,53288.84056872001 2025-05-20,08:46:27.000,140,11097507,5645,0,1747730786,13191.945190469989,26717.1281799,53288.89646568 2025-05-20,08:46:28.000,140,11097609,5044,0,1747730787,13191.992344639999,31793.136201600006,53288.92441416 2025-05-20,08:46:29.000,140,11097624,4645,0,1747730788,13192.07318036,27178.58537709,53288.833581599996 2025-05-20,08:46:30.000,140,11097597,5925,0,1747730789,13192.16748869999,29024.400067590002,53288.938388400005 2025-05-20,08:46:31.000,140,11097588,5245,0,1747730790,13192.18769762999,28562.97106692,53288.938388400005 2025-05-20,08:46:32.000,140,11097594,5205,0,1747730791,13192.2348518,26717.11408164,53288.94537552 2025-05-20,08:46:33.000,140,11097559,5884,0,1747730792,13192.26853334999,28101.372887129997,53288.9034528 2025-05-20,08:46:34.000,140,11097606,4605,0,1747730793,13192.2348518,32715.768630780003,53288.938388400005 2025-05-20,08:46:35.000,140,11097550,5485,0,1747730794,13192.180961319995,30408.355760489998,53288.86153008001 2025-05-20,08:46:36.000,140,11097601,6005,0,1747730795,13192.120334529995,27639.41520171,53288.88249144001 2025-05-20,08:46:37.000,140,11097601,4845,0,1747730796,13192.012553569999,29485.060713090003,53288.85454296 2025-05-20,08:46:38.000,140,11097630,4605,0,1747730797,13191.898036299994,34099.435309349996,53288.819607360005 2025-05-20,08:46:39.000,140,11097611,6245,0,1747730798,13191.837409509993,27177.365877599994,53288.84056872001 2025-05-20,08:46:40.000,140,11097619,6005,0,1747730799,13191.702683310003,34099.012361550005,53288.7287748 2025-05-20,08:46:41.000,140,11097656,4445,0,1747730800,13191.574693419992,26254.141321500007,53288.67986496 2025-05-20,08:46:42.000,140,11097620,5365,0,1747730801,13191.480385080002,29022.67303074,53288.700826320004 2025-05-20,08:46:43.000,140,11097552,5765,0,1747730802,13191.439967220002,26253.795914129994,53288.64492936001 2025-05-20,08:46:44.000,140,11097591,5725,0,1747730803,13191.386076739996,29022.285328590006,53288.62396800001 2025-05-20,08:46:45.000,140,11097563,5884,0,1747730804,13191.345658879996,30867.951987360007,53288.603006640005 2025-05-20,08:46:46.000,140,11097607,5005,0,1747730805,13191.305241019996,30867.775759109994,53288.57505816001 2025-05-20,08:46:47.000,140,11097612,5525,0,1747730806,13191.264823159996,29021.932872089994,53288.498199839996 2025-05-20,08:46:48.000,140,11097609,5884,0,1747730807,13191.183987439996,31328.950991100006,53288.435315760005 2025-05-20,08:46:49.000,140,11097535,5965,0,1747730808,13191.11662434,29482.974170610003,53288.3444832 2025-05-20,08:46:50.000,140,11097560,4565,0,1747730809,13191.04926123999,29021.347794300003,53288.37941880001 2025-05-20,08:46:51.000,140,11097594,4605,0,1747730810,13190.901062419995,29944.078911300006,53288.35147032 2025-05-20,08:46:52.000,140,11097573,5965,0,1747730811,13190.773072529999,28559.657975819995,53288.24666352 2025-05-20,08:46:53.000,140,11097567,5965,0,1747730812,13190.631610019998,29020.88960085,53288.2047408 2025-05-20,08:46:54.000,140,11097571,5884,0,1747730813,13190.523829059988,29943.5149809,53288.16980520001 2025-05-20,08:46:55.000,140,11097601,5005,0,1747730814,13190.402575480002,25328.858419440003,53288.148843840005 2025-05-20,08:46:56.000,140,11097590,5485,0,1747730815,13190.227431419997,36864.62573097,53288.10692112 2025-05-20,08:46:57.000,140,11097519,5965,0,1747730816,13190.180277250001,30865.858395749994,53288.00211432001 2025-05-20,08:46:58.000,140,11097376,5565,0,1747730817,13190.153332009992,29942.88760833,53287.9601916 2025-05-20,08:46:59.000,140,11097458,5365,0,1747730818,13190.045551049996,29481.430411139998,53287.87634616001 2025-05-20,08:47:00.000,140,11097570,5485,0,1747730819,13189.944506399996,27635.54522934,53287.813462080005 2025-05-20,08:47:01.000,140,11097608,5325,0,1747730820,13189.85693437,30865.442497080003,53287.77153936 2025-05-20,08:47:02.000,140,11097539,6045,0,1747730821,13189.75588972,30403.886612069997,53287.75756512001 2025-05-20,08:47:03.000,140,11097580,5405,0,1747730822,13189.722208169995,28558.064872439994,53287.63179696 2025-05-20,08:47:04.000,140,11097580,5285,0,1747730823,13189.762626029995,27173.721477390005,53287.62480984 2025-05-20,08:47:05.000,140,11097554,4565,0,1747730824,13189.722208169995,31326.61772907,53287.5759 2025-05-20,08:47:06.000,140,11097523,6005,0,1747730825,13189.675054,26250.919869089994,53287.51301592 2025-05-20,08:47:07.000,140,11097583,5725,0,1747730826,13189.742417099995,30865.30856361,53287.54096440001 2025-05-20,08:47:08.000,140,11097599,5925,0,1747730827,13189.78957126999,30865.47774273,53287.478080320005 2025-05-20,08:47:09.000,140,11097552,5405,0,1747730828,13189.78957126999,27635.495885430006,53287.3662864 2025-05-20,08:47:10.000,140,11097594,4645,0,1747730829,13189.80978019999,29019.846329609994,53287.3662864 2025-05-20,08:47:11.000,140,11097586,5525,0,1747730830,13189.863670679995,29481.289428539996,53287.35231216001 2025-05-20,08:47:12.000,140,11097537,6124,0,1747730831,13189.95124270999,27174.137376059996,53287.41519624 2025-05-20,08:47:13.000,140,11097606,5205,0,1747730832,13190.146595699996,29020.057803510004,53287.38724776 2025-05-20,08:47:14.000,140,11097592,5405,0,1747730833,13190.315003449992,29020.149442199996,53287.40820912 2025-05-20,08:47:15.000,140,11097552,5525,0,1747730834,13190.604664779989,31327.41428076,53287.38724776 2025-05-20,08:47:16.000,140,11097570,4445,0,1747730835,13190.84717193999,25328.935959869996,53287.46410608 2025-05-20,08:47:17.000,140,11097623,5845,0,1747730836,13191.10988802999,26252.11822119,53287.49904168001 2025-05-20,08:47:18.000,140,11097600,5485,0,1747730837,13191.386076739996,29482.473682380005,53287.54096440001 2025-05-20,08:47:19.000,140,11097558,5245,0,1747730838,13191.541011870002,27636.792925350004,53287.63878408001 2025-05-20,08:47:20.000,140,11097594,5684,0,1747730839,13191.736364859993,26252.569365510004,53287.66673256001 2025-05-20,08:47:21.000,140,11097660,4125,0,1747730840,13191.884563679989,28559.91879363,53287.74359088 2025-05-20,08:47:22.000,140,11097576,5405,0,1747730841,13192.100125599994,28560.165513180007,53287.764552240005 2025-05-20,08:47:23.000,140,11097602,4565,0,1747730842,13192.322423829995,30406.057744110003,53287.862371920004 2025-05-20,08:47:24.000,140,11097512,5525,0,1747730843,13192.564930989996,33636.46959834,53287.94621736 2025-05-20,08:47:25.000,140,11097567,5125,0,1747730844,13192.807438149997,25330.6348002,53288.02307568001 2025-05-20,08:47:26.000,140,11097604,4685,0,1747730845,13193.090363169998,25330.78988106,53288.18377944 2025-05-20,08:47:27.000,140,11097553,4885,0,1747730846,13193.39349712,29945.60152338,53288.267624880005 2025-05-20,08:47:28.000,140,11097558,5684,0,1747730847,13193.743785239996,27177.069814140006,53288.42134152 2025-05-20,08:47:29.000,140,11097572,4485,0,1747730848,13194.040182880002,30407.53101228,53288.498199839996 2025-05-20,08:47:30.000,140,11097622,5805,0,1747730849,13194.350053139999,25793.198710800003,53288.63794224 2025-05-20,08:47:31.000,140,11097522,4445,0,1747730850,13194.579087679995,33176.64779931,53288.76371040001 2025-05-20,08:47:32.000,140,11097542,5605,0,1747730851,13194.87548532,31792.438337729996,53288.86153008001 2025-05-20,08:47:33.000,140,11097602,5245,0,1747730852,13195.057365690001,34099.766618459995,53289.106079280005 2025-05-20,08:47:34.000,140,11097591,4965,0,1747730853,13195.293136539993,29023.829088059996,53289.1829376 2025-05-20,08:47:35.000,140,11097569,6045,0,1747730854,13195.468280599998,34099.87235541,53289.371589840004 2025-05-20,08:47:36.000,140,11097637,5884,0,1747730855,13195.64342465999,29023.899579360004,53289.560242080006 2025-05-20,08:47:37.000,140,11097618,4685,0,1747730856,13195.86572288999,29485.279236119997,53289.672035999996 2025-05-20,08:47:38.000,140,11097630,5325,0,1747730857,13196.000449089996,29946.71528592,53289.75588144 2025-05-20,08:47:39.000,140,11097594,4445,0,1747730858,13196.175593150001,33176.901567990004,53289.93754656001 2025-05-20,08:47:40.000,140,11097552,5325,0,1747730859,13196.303583039997,34561.16037348,53290.09825032 2025-05-20,08:47:41.000,140,11097554,5365,0,1747730860,13196.458518170002,29946.496762890005,53290.28690256 2025-05-20,08:47:42.000,140,11097488,5565,0,1747730861,13196.539353890003,31330.7837649,53290.42664496 2025-05-20,08:47:43.000,140,11097583,5925,0,1747730862,13196.593244369993,29484.884484840004,53290.59433584 2025-05-20,08:47:44.000,140,11097559,5684,0,1747730863,13196.626925919998,28561.85730438,53290.76901384 2025-05-20,08:47:45.000,140,11097577,5725,0,1747730864,13196.647134849998,34099.111049369996,53290.88779488 2025-05-20,08:47:46.000,140,11097539,5565,0,1747730865,13196.599980679988,26715.626715210004,53291.04151152001 2025-05-20,08:47:47.000,140,11097568,5405,0,1747730866,13196.586508059998,31329.909672780006,53291.19522816 2025-05-20,08:47:48.000,140,11097592,4605,0,1747730867,13196.573035439993,21177.79494156,53291.334970560005 2025-05-20,08:47:49.000,140,11097577,4885,0,1747730868,13196.532617579993,29945.037592980007,53291.43977736 2025-05-20,08:47:50.000,140,11097602,4645,0,1747730869,13196.458518170002,27176.068837679995,53291.54458416001 2025-05-20,08:47:51.000,140,11097557,5125,0,1747730870,13196.404627689997,27637.265217060005,53291.67733944 2025-05-20,08:47:52.000,140,11097530,5525,0,1747730871,13196.276637800001,27637.025546639998,53291.68432656 2025-05-20,08:47:53.000,140,11097573,5044,0,1747730872,13196.182329459996,31789.67507877,53291.789133360006 2025-05-20,08:47:54.000,140,11097595,5765,0,1747730873,13196.067812189991,32250.80096685,53291.935862880004 2025-05-20,08:47:55.000,140,11097549,5765,0,1747730874,13195.939822299995,26713.244109270003,53291.99874696001 2025-05-20,08:47:56.000,140,11097577,5845,0,1747730875,13195.82530502999,25790.01250404,53292.04066968 2025-05-20,08:47:57.000,140,11097554,5325,0,1747730876,13195.70405144999,30865.63282359,53292.054643920004 2025-05-20,08:47:58.000,140,11097576,5725,0,1747730877,13195.589534179999,29480.993365079994,53292.09656664001 2025-05-20,08:47:59.000,140,11097568,5285,0,1747730878,13195.468280599998,30865.026598409997,53292.11752800001 2025-05-20,08:48:00.000,140,11097550,5205,0,1747730879,13195.293136539993,33171.755703090006,53292.06163104 2025-05-20,08:48:01.000,140,11097565,5525,0,1747730880,13195.138201410002,28557.113239889994,53292.11752800001 2025-05-20,08:48:02.000,140,11097557,5925,0,1747730881,13194.87548532,28556.796029039993,53292.11752800001 2025-05-20,08:48:03.000,140,11097549,5805,0,1747730882,13194.70707756999,24403.73059824,53292.15945072 2025-05-20,08:48:04.000,140,11097559,5845,0,1747730883,13194.48477933999,29940.561395430006,53292.11054088 2025-05-20,08:48:05.000,140,11097549,5845,0,1747730884,13194.289426349998,37323.13639181999,53292.13150224 2025-05-20,08:48:06.000,140,11097579,5845,0,1747730885,13194.154700149993,28094.394248430006,53292.11054088 2025-05-20,08:48:07.000,140,11097588,5205,0,1747730886,13193.891984059992,27171.275429279995,53291.99874696001 2025-05-20,08:48:08.000,140,11097596,5325,0,1747730887,13193.770730479991,26248.191855779995,53292.005734080005 2025-05-20,08:48:09.000,140,11097559,5884,0,1747730888,13193.602322729996,32707.880654310007,53291.935862880004 2025-05-20,08:48:10.000,140,11097589,5805,0,1747730889,13193.521487009995,29477.750765279998,53291.84503032 2025-05-20,08:48:11.000,140,11097420,5285,0,1747730890,13193.37328819,29016.173732879994,53291.75419776 2025-05-20,08:48:12.000,140,11097399,6084,0,1747730891,13193.26550722999,31784.529213870002,53291.6983008 2025-05-20,08:48:13.000,140,11097565,5884,0,1747730892,13193.157726269994,22556.12542872,53291.63541672 2025-05-20,08:48:14.000,140,11097557,5965,0,1747730893,13193.117308409994,27631.72460088,53291.56554552001 2025-05-20,08:48:15.000,140,11097589,5925,0,1747730894,13193.083626859989,31784.40937866,53291.53759704 2025-05-20,08:48:16.000,140,11097569,5205,0,1747730895,13193.063417929989,29477.433554429997,53291.42580312001 2025-05-20,08:48:17.000,140,11097554,4325,0,1747730896,13193.049945309998,30861.692359919994,53291.32099632 2025-05-20,08:48:18.000,140,11097569,6005,0,1747730897,13193.090363169998,34091.66716809,53291.27907360001 2025-05-20,08:48:19.000,140,11097588,5285,0,1747730898,13193.130781029999,23017.73770677,53291.23016376001 2025-05-20,08:48:20.000,140,11097570,5485,0,1747730899,13193.22508936999,25324.89680838,53291.13933120001 2025-05-20,08:48:21.000,140,11097582,5565,0,1747730900,13193.30592508999,26709.162662999996,53291.069460000006 2025-05-20,08:48:22.000,140,11097528,5485,0,1747730901,13193.35307926,28554.935058720002,53291.048498640004 2025-05-20,08:48:23.000,140,11097588,4525,0,1747730902,13193.44738759999,28093.632942390002,53290.999588800005 2025-05-20,08:48:24.000,140,11097559,5965,0,1747730903,13193.54843224999,28555.209974790007,53291.02055016001 2025-05-20,08:48:25.000,140,11097588,5485,0,1747730904,13193.662949519996,31785.311667300004,53290.97164032001 2025-05-20,08:48:26.000,140,11097580,5325,0,1747730905,13193.723576309996,26709.91691991,53290.901769120006 2025-05-20,08:48:27.000,140,11097524,5285,0,1747730906,13193.817884650001,33631.45061778001,53290.90875624 2025-05-20,08:48:28.000,140,11097553,5925,0,1747730907,13193.932401919992,26710.269376409997,53290.89478200001 2025-05-20,08:48:29.000,140,11097591,5845,0,1747730908,13193.993028709992,29017.569460619998,53290.88779488 2025-05-20,08:48:30.000,140,11097556,5445,0,1747730909,13194.026710259997,30863.348905470004,53290.95766608 2025-05-20,08:48:31.000,140,11097556,4485,0,1747730910,13194.121018600003,29940.744672810004,53290.950678960005 2025-05-20,08:48:32.000,140,11097547,5965,0,1747730911,13194.255744799993,28095.007522739994,53291.00657592 2025-05-20,08:48:33.000,140,11097530,5525,0,1747730912,13194.329844209999,29940.829262369996,53291.02055016001 2025-05-20,08:48:34.000,140,11097493,6005,0,1747730913,13194.370262069999,25788.031698510007,53290.97862744 2025-05-20,08:48:35.000,140,11097574,5605,0,1747730914,13194.457834099994,27172.368044429997,53291.05548576 2025-05-20,08:48:36.000,140,11097500,4565,0,1747730915,13194.437625169994,29940.984343229997,53291.097408480004 2025-05-20,08:48:37.000,140,11097501,5805,0,1747730916,13194.410679929999,30402.42744216,53291.14631832 2025-05-20,08:48:38.000,140,11097528,5445,0,1747730917,13194.417416239994,30402.385147380002,53291.11138272001 2025-05-20,08:48:39.000,140,11097544,5245,0,1747730918,13194.370262069999,32709.445561169996,53291.32099632 2025-05-20,08:48:40.000,140,11097548,5285,0,1747730919,13194.370262069999,32248.030658760006,53291.3140092 2025-05-20,08:48:41.000,140,11097552,5485,0,1747730920,13194.323107899989,29479.357966919997,53291.32798344001 2025-05-20,08:48:42.000,140,11097599,6124,0,1747730921,13194.282690039989,28095.000473609995,53291.432790240004 2025-05-20,08:48:43.000,140,11097531,5725,0,1747730922,13194.222063249988,31786.33379115,53291.432790240004 2025-05-20,08:48:44.000,140,11097559,5845,0,1747730923,13194.141227529988,30863.37710199,53291.49567432001 2025-05-20,08:48:45.000,140,11097575,6005,0,1747730924,13194.053655499993,30401.828266109995,53291.50964856 2025-05-20,08:48:46.000,140,11097559,5085,0,1747730925,13193.952610849992,30863.200873740003,53291.59349400001 2025-05-20,08:48:47.000,140,11097548,5445,0,1747730926,13193.891984059992,30863.06694027,53291.6284296 2025-05-20,08:48:48.000,140,11097537,5125,0,1747730927,13193.777466790001,29478.617808270006,53291.71227504001 2025-05-20,08:48:49.000,140,11097545,5884,0,1747730928,13193.67642214,30401.341876139995,53291.74721064 2025-05-20,08:48:50.000,140,11097579,5605,0,1747730929,13193.55516856,30401.214991800007,53291.740223520006 2025-05-20,08:48:51.000,140,11097585,4965,0,1747730930,13193.39349712,31785.269372519993,53291.8031076 2025-05-20,08:48:52.000,140,11097583,5925,0,1747730931,13193.238561989994,25786.67826555,53291.90092728001 2025-05-20,08:48:53.000,140,11097572,4885,0,1747730932,13193.049945309998,29477.87060049,53291.96381136 2025-05-20,08:48:54.000,140,11097550,5485,0,1747730933,13192.901746490003,30861.910882950004,53291.8729788 2025-05-20,08:48:55.000,140,11097526,5605,0,1747730934,13192.699657190002,28554.681290039996,53291.94285 2025-05-20,08:48:56.000,140,11097569,5005,0,1747730935,13192.544722059996,24401.770940100003,53291.956824240006 2025-05-20,08:48:57.000,140,11097558,4605,0,1747730936,13192.362841689996,26708.739715200005,53291.92887576001 2025-05-20,08:48:58.000,140,11097572,4565,0,1747730937,13192.20790655999,30399.819264060003,53292.09656664001 2025-05-20,08:48:59.000,140,11097557,5884,0,1747730938,13192.06644404999,25324.107305819998,53292.06163104 2025-05-20,08:49:00.000,140,11097550,4725,0,1747730939,13191.978872019994,35013.68632296,53292.06163104 2025-05-20,08:49:01.000,140,11097597,5884,0,1747730940,13191.864354749989,33629.342927909995,53292.054643920004 2025-05-20,08:49:02.000,140,11097578,5245,0,1747730941,13191.763310099988,31322.13448239,53292.06861816001 2025-05-20,08:49:03.000,140,11097534,5325,0,1747730942,13191.594902349992,28553.574576629995,53292.06861816001 2025-05-20,08:49:04.000,140,11097520,5445,0,1747730943,13191.500594010002,29014.82029992,53292.06861816001 2025-05-20,08:49:05.000,140,11097599,5845,0,1747730944,13191.392813049992,31321.753829370005,53292.103553760004 2025-05-20,08:49:06.000,140,11097577,5805,0,1747730945,13191.291768399991,33167.25835815001,53292.04066968 2025-05-20,08:49:07.000,140,11097567,5765,0,1747730946,13191.210932679991,29937.26240259,53292.075605280006 2025-05-20,08:49:08.000,140,11097574,5325,0,1747730947,13191.143569579996,26245.858593750003,53292.075605280006 2025-05-20,08:49:09.000,140,11097513,4925,0,1747730948,13191.06947016999,30398.42353632,53292.02669544001 2025-05-20,08:49:10.000,140,11097554,5605,0,1747730949,13190.99537076,26707.083169649995,53292.0825924 2025-05-20,08:49:11.000,140,11097530,4445,0,1747730950,13190.94821658999,27168.33594207,53292.06163104 2025-05-20,08:49:12.000,140,11097583,5845,0,1747730951,13190.82696300999,31320.929081160008,53291.99874696001 2025-05-20,08:49:13.000,140,11097566,4485,0,1747730952,13190.712445739999,32705.032805790004,53291.94285 2025-05-20,08:49:14.000,140,11097550,4525,0,1747730953,13190.584455849988,34089.07308825001,53291.92188864 2025-05-20,08:49:15.000,140,11097539,4965,0,1747730954,13190.476674889993,29013.53030913,53291.886953040004 2025-05-20,08:49:16.000,140,11097518,5445,0,1747730955,13190.375630239992,27167.779060800007,53291.89394016 2025-05-20,08:49:17.000,140,11097530,5365,0,1747730956,13190.200486180001,27629.074128000007,53291.82406896 2025-05-20,08:49:18.000,140,11097529,5925,0,1747730957,13190.085968909996,32243.053972980008,53291.77515912 2025-05-20,08:49:19.000,140,11097508,4565,0,1747730958,13189.95797902,34549.95930591,53291.69131368001 2025-05-20,08:49:20.000,140,11097523,5565,0,1747730959,13189.843461749995,34088.5444035,53291.719262160004 2025-05-20,08:49:21.000,140,11097603,5005,0,1747730960,13189.74915340999,39163.91095437,53291.57951976 2025-05-20,08:49:22.000,140,11097578,5525,0,1747730961,13189.65484507,29474.465870700005,53291.56554552001 2025-05-20,08:49:23.000,140,11097567,5125,0,1747730962,13189.60769089999,30397.168791179996,53291.46772584 2025-05-20,08:49:24.000,140,11097582,5485,0,1747730963,13189.493173629999,27628.771015410006,53291.41182888 2025-05-20,08:49:25.000,140,11097549,5285,0,1747730964,13189.452755769998,28551.537378060006,53291.37689328001 2025-05-20,08:49:26.000,140,11097591,5725,0,1747730965,13189.432546839998,39163.62898917,53291.3140092 2025-05-20,08:49:27.000,140,11097574,4325,0,1747730966,13189.378656359993,29474.169807240003,53291.25811224001 2025-05-20,08:49:28.000,140,11097550,4525,0,1747730967,13189.365183739988,33165.200012190006,53291.1043956 2025-05-20,08:49:29.000,140,11097548,5605,0,1747730968,13189.338238499993,31780.941206699994,53291.13234408 2025-05-20,08:49:30.000,140,11097535,5965,0,1747730969,13189.277611709993,35010.60585315,53291.04151152001 2025-05-20,08:49:31.000,140,11097543,5605,0,1747730970,13189.237193849993,29935.147663590004,53291.00657592 2025-05-20,08:49:32.000,140,11097566,5365,0,1747730971,13189.250666469998,27628.073151539997,53290.929717600004 2025-05-20,08:49:33.000,140,11097554,4365,0,1747730972,13189.190039679997,34087.5575253,53290.8598464 2025-05-20,08:49:34.000,140,11097586,5405,0,1747730973,13189.169830749997,31319.09630736,53290.79696232 2025-05-20,08:49:35.000,140,11097524,4245,0,1747730974,13189.129412889997,32241.756933059994,53290.782988080005 2025-05-20,08:49:36.000,140,11097527,5725,0,1747730975,13189.082258720002,30857.533373219994,53290.69914264 2025-05-20,08:49:37.000,140,11097595,5884,0,1747730976,13189.088995029997,31780.299735869994,53290.67119416 2025-05-20,08:49:38.000,140,11097579,5005,0,1747730977,13189.122676580002,26243.47598781,53290.63625856001 2025-05-20,08:49:39.000,140,11097549,5845,0,1747730978,13189.129412889997,31318.77204738,53290.615297200005 2025-05-20,08:49:40.000,140,11097529,5965,0,1747730979,13189.129412889997,27166.143662639995,53290.566387360006 2025-05-20,08:49:41.000,140,11097620,5245,0,1747730980,13189.169830749997,28088.804288340005,53290.51747752001 2025-05-20,08:49:42.000,140,11097540,5605,0,1747730981,13189.129412889997,28550.071159019994,53290.41965784001 2025-05-20,08:49:43.000,140,11097567,5725,0,1747730982,13189.169830749997,32702.53036464,53290.41965784001 2025-05-20,08:49:44.000,140,11097565,4965,0,1747730983,13189.109203959997,34547.936205599995,53290.398696480006 2025-05-20,08:49:45.000,140,11097578,5365,0,1747730984,13189.109203959997,29011.063113630007,53290.34978664001 2025-05-20,08:49:46.000,140,11097620,5365,0,1747730985,13189.082258720002,33163.52231925,53290.38472224 2025-05-20,08:49:47.000,140,11097566,5485,0,1747730986,13188.981214070001,26703.932208540005,53290.3358124 2025-05-20,08:49:48.000,140,11097608,5205,0,1747730987,13188.961005140001,31779.1084329,53290.30087680001 2025-05-20,08:49:49.000,140,11097564,5445,0,1747730988,13188.83975156,33163.2051084,53290.279915440005 2025-05-20,08:49:50.000,140,11097566,4325,0,1747730989,13188.785861079996,28549.168870380003,53290.279915440005 2025-05-20,08:49:51.000,140,11097549,5805,0,1747730990,13188.624189639995,30856.01781027,53290.21703136 2025-05-20,08:49:52.000,140,11097539,5884,0,1747730991,13188.46925450999,26703.36122901,53290.14716016 2025-05-20,08:49:53.000,140,11097550,5325,0,1747730992,13188.300846759994,27626.014805579995,53290.15414728001 2025-05-20,08:49:54.000,140,11097593,5805,0,1747730993,13188.139175319993,31317.094354440007,53290.15414728001 2025-05-20,08:49:55.000,140,11097525,5085,0,1747730994,13187.977503879993,28087.302823649996,53290.07728896 2025-05-20,08:49:56.000,140,11097596,4445,0,1747730995,13187.761941960001,32239.578751890003,53289.9515208 2025-05-20,08:49:57.000,140,11097629,5965,0,1747730996,13187.593534209991,26241.523378800004,53289.9515208 2025-05-20,08:49:58.000,140,11097557,5884,0,1747730997,13187.445335389995,29932.553583750007,53289.95850792 2025-05-20,08:49:59.000,140,11097552,5485,0,1747730998,13187.29713657,28086.985612799996,53289.91658520001 2025-05-20,08:50:00.000,140,11097614,5445,0,1747730999,13187.19609192,29009.660336760004,53289.8117784 2025-05-20,08:50:01.000,140,11097579,4925,0,1747731000,13187.061365719994,28548.181992180005,53289.8117784 2025-05-20,08:50:02.000,140,11097572,5605,0,1747731001,13186.973793689998,28548.09035349,53289.79081704 2025-05-20,08:50:03.000,140,11097598,5565,0,1747731002,13186.926639519988,31316.396490569998,53289.79081704 2025-05-20,08:50:04.000,140,11097556,5405,0,1747731003,13186.899694279993,30393.580784010002,53289.71395872 2025-05-20,08:50:05.000,140,11097584,4445,0,1747731004,13186.785177010002,31316.21321319,53289.68601024 2025-05-20,08:50:06.000,140,11097572,4445,0,1747731005,13186.744759150002,29932.095390300005,53289.67902312001 2025-05-20,08:50:07.000,140,11097570,5405,0,1747731006,13186.751495459997,24856.771134209994,53289.658061760005 2025-05-20,08:50:08.000,140,11097519,5884,0,1747731007,13186.738022839992,28086.44987892,53289.67902312001 2025-05-20,08:50:09.000,140,11097563,5125,0,1747731008,13186.670659739997,33161.5838085,53289.67902312001 2025-05-20,08:50:10.000,140,11097618,5565,0,1747731009,13186.636978189992,29470.454915730006,53289.64408752 2025-05-20,08:50:11.000,140,11097554,4725,0,1747731010,13186.643714500002,29008.962472889994,53289.54626784 2025-05-20,08:50:12.000,140,11097564,5205,0,1747731011,13186.643714500002,28086.076275030005,53289.59517768 2025-05-20,08:50:13.000,140,11097552,5365,0,1747731012,13186.616769259992,30854.375362980005,53289.63011328001 2025-05-20,08:50:14.000,140,11097550,5445,0,1747731013,13186.562878780001,27163.267617599995,53289.60216480001 2025-05-20,08:50:15.000,140,11097568,5605,0,1747731014,13186.515724609992,28085.97758721,53289.63011328001 2025-05-20,08:50:16.000,140,11097607,5925,0,1747731015,13186.428152579996,29931.411624689994,53289.64408752 2025-05-20,08:50:17.000,140,11097600,4525,0,1747731016,13186.33384423999,29008.553623350002,53289.61613904 2025-05-20,08:50:18.000,140,11097611,4805,0,1747731017,13186.21932697,33160.91414115,53289.59517768 2025-05-20,08:50:19.000,140,11097596,5445,0,1747731018,13186.165436489995,30853.903071270004,53289.58120344001 2025-05-20,08:50:20.000,140,11097603,5684,0,1747731019,13186.084600769995,25317.311944500005,53289.54626784 2025-05-20,08:50:21.000,140,11097550,4445,0,1747731020,13185.94987456999,32237.85171504,53289.52530648 2025-05-20,08:50:22.000,140,11097543,6045,0,1747731021,13185.815148369998,30853.62110607,53289.51133224001 2025-05-20,08:50:23.000,140,11097574,5445,0,1747731022,13185.673685859998,29930.798350380006,53289.392551200006 2025-05-20,08:50:24.000,140,11097560,4525,0,1747731023,13185.606322760003,24855.530487330005,53289.3576156 2025-05-20,08:50:25.000,140,11097572,4765,0,1747731024,13185.505278110002,27162.24549375,53289.392551200006 2025-05-20,08:50:26.000,140,11097541,6245,0,1747731025,13185.377288219992,27162.10451115,53289.29473152001 2025-05-20,08:50:27.000,140,11097599,4965,0,1747731026,13185.235825709991,28084.772185980008,53289.224860320006 2025-05-20,08:50:28.000,140,11097547,5845,0,1747731027,13185.128044749996,29007.418713420004,53289.25979592 2025-05-20,08:50:29.000,140,11097592,5365,0,1747731028,13184.966373309995,29930.0511426,53289.154989120005 2025-05-20,08:50:30.000,140,11097596,5205,0,1747731029,13184.845119729995,32236.74500163,53289.12005352 2025-05-20,08:50:31.000,140,11097546,5605,0,1747731030,13184.73060245999,33620.757087570004,53289.07813080001 2025-05-20,08:50:32.000,140,11097575,5925,0,1747731031,13184.595876259998,27622.863844470005,53289.001272479996 2025-05-20,08:50:33.000,140,11097575,5845,0,1747731032,13184.508304229988,26238.69667767,53288.95236264 2025-05-20,08:50:34.000,140,11097613,5925,0,1747731033,13184.440941129993,23470.369393200002,53288.88249144001 2025-05-20,08:50:35.000,140,11097559,5805,0,1747731034,13184.319687549993,24854.44492131,53288.798646 2025-05-20,08:50:36.000,140,11097566,5365,0,1747731035,13184.218642899992,27161.27976294,53288.73576192 2025-05-20,08:50:37.000,140,11097550,4525,0,1747731036,13184.036762529991,30390.782279399995,53288.61698088 2025-05-20,08:50:38.000,140,11097578,4525,0,1747731037,13183.89530001999,28545.228406709997,53288.54710968001 2025-05-20,08:50:39.000,140,11097597,4925,0,1747731038,13183.73362857999,27161.047141650008,53288.42832864001 2025-05-20,08:50:40.000,140,11097608,5245,0,1747731039,13183.59890238,26699.589944460007,53288.30954760001 2025-05-20,08:50:41.000,140,11097555,6045,0,1747731040,13183.477648799999,24854.099513940004,53288.218715040006 2025-05-20,08:50:42.000,140,11097521,5805,0,1747731041,13183.302504739993,28083.59498127,53288.11390824 2025-05-20,08:50:43.000,140,11097561,5605,0,1747731042,13183.228405329988,24853.951482210003,53288.02307568001 2025-05-20,08:50:44.000,140,11097580,5245,0,1747731043,13183.113888059997,30390.23244726,53287.87634616001 2025-05-20,08:50:45.000,140,11097561,5805,0,1747731044,13183.019579719992,29006.03708394,53287.8204492 2025-05-20,08:50:46.000,140,11097567,5725,0,1747731045,13182.905062450001,30851.344237080004,53287.68769392001 2025-05-20,08:50:47.000,140,11097588,5365,0,1747731046,13182.824226730001,32235.29992998,53287.62480984 2025-05-20,08:50:48.000,140,11097566,5605,0,1747731047,13182.736654699991,26237.484227310008,53287.5060288 2025-05-20,08:50:49.000,140,11097589,5765,0,1747731048,13182.709709459996,27621.496313249998,53287.35231216001 2025-05-20,08:50:50.000,140,11097578,5485,0,1747731049,13182.649082669996,26237.279802539997,53287.20558264001 2025-05-20,08:50:51.000,140,11097611,5725,0,1747731050,13182.62213743,30389.414748180003,53287.11475008001 2025-05-20,08:50:52.000,140,11097552,5684,0,1747731051,13182.50088385,29466.606090750007,53286.96103344 2025-05-20,08:50:53.000,140,11097631,5925,0,1747731052,13182.46046599,25314.30901512,53286.856226640004 2025-05-20,08:50:54.000,140,11097575,5765,0,1747731053,13182.35942134,27621.073365450007,53286.7374456 2025-05-20,08:50:55.000,140,11097590,5405,0,1747731054,13182.29205823999,31311.913243889998,53286.57674184 2025-05-20,08:50:56.000,140,11097622,5445,0,1747731055,13182.224695139994,28543.677598110007,53286.50687064 2025-05-20,08:50:57.000,140,11097531,4925,0,1747731056,13182.137123109998,28082.30499048,53286.39507672001 2025-05-20,08:50:58.000,140,11097557,4845,0,1747731057,13182.015869529998,32695.819592879998,53286.24136008 2025-05-20,08:50:59.000,140,11097570,5605,0,1747731058,13181.894615949997,31773.088475879995,53286.09463056 2025-05-20,08:51:00.000,140,11097609,4885,0,1747731059,13181.793571299997,29004.930370529997,53285.98982376001 2025-05-20,08:51:01.000,140,11097566,4285,0,1747731060,13181.672317719996,31311.786359549995,53285.82912 2025-05-20,08:51:02.000,140,11097563,5765,0,1747731061,13181.557800449991,30850.484243219995,53285.703351840006 2025-05-20,08:51:03.000,140,11097572,4445,0,1747731062,13181.44328318,29927.767224480005,53285.61251928 2025-05-20,08:51:04.000,140,11097533,5005,0,1747731063,13181.35571114999,28082.382530910007,53285.465789760005 2025-05-20,08:51:05.000,140,11097546,4685,0,1747731064,13181.23445756999,29466.500353800002,53285.36098296001 2025-05-20,08:51:06.000,140,11097560,5245,0,1747731065,13181.13341291999,31773.34929369,53285.179317840004 2025-05-20,08:51:07.000,140,11097570,4525,0,1747731066,13181.039104579999,32234.848785659997,53285.10944664 2025-05-20,08:51:08.000,140,11097584,4285,0,1747731067,13180.985214099994,34541.68362729,53284.983678480006 2025-05-20,08:51:09.000,140,11097566,4725,0,1747731068,13180.870696829988,29928.077386200006,53284.864897440006 2025-05-20,08:51:10.000,140,11097576,5525,0,1747731069,13180.749443250003,28082.657446979996,53284.76707776001 2025-05-20,08:51:11.000,140,11097586,5684,0,1747731070,13180.648398600002,27159.919280849994,53284.64130960001 2025-05-20,08:51:12.000,140,11097545,5925,0,1747731071,13180.547353950002,31312.279798649994,53284.48759296 2025-05-20,08:51:13.000,140,11097581,5925,0,1747731072,13180.459781919992,29005.459055280007,53284.41772176 2025-05-20,08:51:14.000,140,11097509,5765,0,1747731073,13180.352000959996,30389.513435999994,53284.31990208 2025-05-20,08:51:15.000,140,11097520,5365,0,1747731074,13180.23748368999,33618.994805070004,53284.243043760005 2025-05-20,08:51:16.000,140,11097541,5725,0,1747731075,13180.09602117999,25775.857850999993,53284.124262720004 2025-05-20,08:51:17.000,140,11097546,5085,0,1747731076,13179.99497652999,31773.490276290002,53284.075352880005 2025-05-20,08:51:18.000,140,11097593,5925,0,1747731077,13179.91414080999,27159.86288781,53283.956571840004 2025-05-20,08:51:19.000,140,11097506,5285,0,1747731078,13179.813096159989,28082.572857420004,53283.907662000005 2025-05-20,08:51:20.000,140,11097537,5884,0,1747731079,13179.637952099998,29927.887059689994,53283.80285520001 2025-05-20,08:51:21.000,140,11097580,5485,0,1747731080,13179.496489589998,28543.719892890003,53283.68407416001 2025-05-20,08:51:22.000,140,11097600,5605,0,1747731081,13179.415653869997,22084.609123019996,53283.54433176001 2025-05-20,08:51:23.000,140,11097562,5445,0,1747731082,13179.294400289997,25775.505394499996,53283.453499200004 2025-05-20,08:51:24.000,140,11097577,5125,0,1747731083,13179.247246120001,30850.315064099996,53283.41157648 2025-05-20,08:51:25.000,140,11097553,5845,0,1747731084,13179.132728849996,30388.921309080004,53283.306769680006 2025-05-20,08:51:26.000,140,11097631,5684,0,1747731085,13179.031684199996,30850.230474540003,53283.19497576 2025-05-20,08:51:27.000,140,11097589,6084,0,1747731086,13178.91716692999,31772.85585459,53283.07619472 2025-05-20,08:51:28.000,140,11097613,5965,0,1747731087,13178.83633120999,26236.546693020005,53282.99234928001 2025-05-20,08:51:29.000,140,11097590,5325,0,1747731088,13178.75549548999,26236.483250849997,53282.901516720005 2025-05-20,08:51:30.000,140,11097506,4485,0,1747731089,13178.640978219999,30849.94850934,53282.831645520004 2025-05-20,08:51:31.000,140,11097564,5245,0,1747731090,13178.587087739994,25313.653446030003,53282.76876144 2025-05-20,08:51:32.000,140,11097598,5645,0,1747731091,13178.580351429999,31311.24357654,53282.71286448 2025-05-20,08:51:33.000,140,11097568,5565,0,1747731092,13178.506252019994,27159.03109047,53282.65696752001 2025-05-20,08:51:34.000,140,11097596,5365,0,1747731093,13178.506252019994,23468.15596638,53282.55914784001 2025-05-20,08:51:35.000,140,11097613,5805,0,1747731094,13178.465834159993,26236.264727820002,53282.5801092 2025-05-20,08:51:36.000,140,11097591,5765,0,1747731095,13178.479306779998,32695.16402379,53282.51023800001 2025-05-20,08:51:37.000,140,11097615,5684,0,1747731096,13178.472570469989,30849.596052840003,53282.38446984 2025-05-20,08:51:38.000,140,11097564,5445,0,1747731097,13178.465834159993,29926.829690190003,53282.4054312 2025-05-20,08:51:39.000,140,11097581,5884,0,1747731098,13178.452361539988,29465.478229950008,53282.33556 2025-05-20,08:51:40.000,140,11097613,5765,0,1747731099,13178.432152609988,29926.801493670006,53282.22376608001 2025-05-20,08:51:41.000,140,11097566,5684,0,1747731100,13178.465834159993,27158.608142669997,53282.230753200005 2025-05-20,08:51:42.000,140,11097597,5765,0,1747731101,13178.486043089993,34078.83070236001,53282.20979184 2025-05-20,08:51:43.000,140,11097585,5765,0,1747731102,13178.533197259989,31310.700793530006,53282.17485624001 2025-05-20,08:51:44.000,140,11097541,6045,0,1747731103,13178.560142499999,28081.212375329997,53282.111972160004 2025-05-20,08:51:45.000,140,11097537,5884,0,1747731104,13178.587087739994,32233.36846836,53282.0910108 2025-05-20,08:51:46.000,140,11097499,5725,0,1747731105,13178.512988329989,35924.201297670006,53282.07703656 2025-05-20,08:51:47.000,140,11097592,5325,0,1747731106,13178.479306779998,30849.243596340006,53282.08402368001 2025-05-20,08:51:48.000,140,11097594,5405,0,1747731107,13178.405207369993,28081.085490989994,53282.15389488001 2025-05-20,08:51:49.000,140,11097609,6205,0,1747731108,13178.391734749988,29465.012987370006,53282.09799792 2025-05-20,08:51:50.000,140,11097544,5405,0,1747731109,13178.378262129998,28542.211379069995,53282.00017824 2025-05-20,08:51:51.000,140,11097569,4965,0,1747731110,13178.358053199998,26235.404733960007,53281.944281280004 2025-05-20,08:51:52.000,140,11097596,5245,0,1747731111,13178.324371649993,30848.8347468,53281.93729416001 2025-05-20,08:51:53.000,140,11097551,6005,0,1747731112,13178.277217479997,31771.389635550004,53281.90235856 2025-05-20,08:51:54.000,140,11097578,5365,0,1747731113,13178.257008549997,29925.962647199995,53281.79056464001 2025-05-20,08:51:55.000,140,11097589,5165,0,1747731114,13178.331107960003,26696.354393789996,53281.75562904 2025-05-20,08:51:56.000,140,11097582,4485,0,1747731115,13178.216590689997,31771.178161649994,53281.74864192001 2025-05-20,08:51:57.000,140,11097579,4845,0,1747731116,13178.061655559992,30848.35540596,53281.62287376001 2025-05-20,08:51:58.000,140,11097587,5884,0,1747731117,13177.933665669996,35000.40576204,53281.66479648 2025-05-20,08:51:59.000,140,11097568,4605,0,1747731118,13177.84609364,25311.996900480008,53281.5669768 2025-05-20,08:52:00.000,140,11097594,5325,0,1747731119,13177.72484006,25311.898212660002,53281.43422152001 2025-05-20,08:52:01.000,140,11097587,6045,0,1747731120,13177.590113859995,29463.927421350003,53281.37133744 2025-05-20,08:52:02.000,140,11097591,6005,0,1747731121,13177.448651349994,28541.161058700003,53281.30845336 2025-05-20,08:52:03.000,140,11097573,5884,0,1747731122,13177.347606699994,32693.197316520003,53281.2525564 2025-05-20,08:52:04.000,140,11097571,5805,0,1747731123,13177.199407879998,27618.352401270007,53281.16172384 2025-05-20,08:52:05.000,140,11097581,5884,0,1747731124,13177.084890609993,26695.600136880006,53281.13377536 2025-05-20,08:52:06.000,140,11097587,5884,0,1747731125,13177.004054889992,29924.996916389995,53280.9032004 2025-05-20,08:52:07.000,140,11097563,4925,0,1747731126,13176.882801309992,29924.95462161,53280.89621328 2025-05-20,08:52:08.000,140,11097568,4365,0,1747731127,13176.788492970001,29924.813639009997,53280.80538072 2025-05-20,08:52:09.000,140,11097565,4965,0,1747731128,13176.761547729991,26233.973760570007,53280.66563832001 2025-05-20,08:52:10.000,140,11097636,4525,0,1747731129,13176.714393559996,33154.04828853,53280.58179288 2025-05-20,08:52:11.000,140,11097555,5765,0,1747731130,13176.673975699996,29463.33529443,53280.483973200004 2025-05-20,08:52:12.000,140,11097609,5684,0,1747731131,13176.572931049996,32231.30307327,53280.3442308 2025-05-20,08:52:13.000,140,11097587,5965,0,1747731132,13176.49883163999,31308.52966149,53280.25339824 2025-05-20,08:52:14.000,140,11097630,5445,0,1747731133,13176.41799591999,24388.335298320002,53280.23243688 2025-05-20,08:52:15.000,140,11097611,6084,0,1747731134,13176.33716019999,29924.348396429996,53280.04378464001 2025-05-20,08:52:16.000,140,11097596,5325,0,1747731135,13176.33716019999,26694.888174749998,53279.96692632 2025-05-20,08:52:17.000,140,11097568,5405,0,1747731136,13176.27653340999,30385.565923200003,53279.84814528 2025-05-20,08:52:18.000,140,11097599,5884,0,1747731137,13176.242851859999,29924.108726010003,53279.77128696 2025-05-20,08:52:19.000,140,11097585,5765,0,1747731138,13176.188961379994,29001.37055988,53279.70840288001 2025-05-20,08:52:20.000,140,11097519,5405,0,1747731139,13176.081180419998,30385.46018625,53279.547699120005 2025-05-20,08:52:21.000,140,11097520,5285,0,1747731140,13175.932981599988,30385.4249406,53279.45686656 2025-05-20,08:52:22.000,140,11097567,6245,0,1747731141,13175.885827429993,27156.035210219998,53279.331098400005 2025-05-20,08:52:23.000,140,11097543,5165,0,1747731142,13175.811728020002,30846.705909540004,53279.191356 2025-05-20,08:52:24.000,140,11097520,4365,0,1747731143,13175.650056580002,28078.60419723,53279.12847192 2025-05-20,08:52:25.000,140,11097603,4765,0,1747731144,13175.542275619991,33153.24468771,53279.02366512 2025-05-20,08:52:26.000,140,11097599,5805,0,1747731145,13175.38734049,31307.845895880004,53278.84898712001 2025-05-20,08:52:27.000,140,11097609,6045,0,1747731146,13175.29976845999,31307.838846750004,53278.70225760001 2025-05-20,08:52:28.000,140,11097569,5765,0,1747731147,13175.19872380999,28539.779429219998,53278.660334880005 2025-05-20,08:52:29.000,140,11097557,4725,0,1747731148,13175.131360709995,25771.705913430007,53278.48565688001 2025-05-20,08:52:30.000,140,11097572,4405,0,1747731149,13174.956216649989,34537.108741920005,53278.33194024 2025-05-20,08:52:31.000,140,11097609,5845,0,1747731150,13174.841699379998,27616.942575270004,53278.220146319996 2025-05-20,08:52:32.000,140,11097550,5445,0,1747731151,13174.713709489988,33152.92042773,53278.0734168 2025-05-20,08:52:33.000,140,11097586,5525,0,1747731152,13174.632873770002,29923.50250083,53277.96861 2025-05-20,08:52:34.000,140,11097561,5965,0,1747731153,13174.531829120002,28539.41992359,53277.84284184001 2025-05-20,08:52:35.000,140,11097551,5725,0,1747731154,13174.417311849997,29923.32627258,53277.752009280004 2025-05-20,08:52:36.000,140,11097576,5365,0,1747731155,13174.289321960001,24848.55184863,53277.68213808 2025-05-20,08:52:37.000,140,11097575,6005,0,1747731156,13174.201749929991,25309.783473660005,53277.47252448 2025-05-20,08:52:38.000,140,11097578,5445,0,1747731157,13174.10744159,31768.38670617,53277.3747048 2025-05-20,08:52:39.000,140,11097581,5925,0,1747731158,13174.06028741999,27154.921447679997,53277.29784648 2025-05-20,08:52:40.000,140,11097518,5285,0,1747731159,13173.972715389995,29000.179256910007,53277.17906544 2025-05-20,08:52:41.000,140,11097540,5325,0,1747731160,13173.94577015,32229.498495990003,53277.08823288 2025-05-20,08:52:42.000,140,11097556,5325,0,1747731161,13173.90535229,31306.816722899996,53276.95547760001 2025-05-20,08:52:43.000,140,11097591,5845,0,1747731162,13173.932297529995,29461.530717150003,53276.82970944 2025-05-20,08:52:44.000,140,11097544,5325,0,1747731163,13173.891879669995,28077.51158208,53276.696954160005 2025-05-20,08:52:45.000,140,11097515,5125,0,1747731164,13173.81778025999,30384.17724459,53276.58516024 2025-05-20,08:52:46.000,140,11097572,5365,0,1747731165,13173.736944539989,27616.082581409995,53276.50131480001 2025-05-20,08:52:47.000,140,11097583,4925,0,1747731166,13173.696526679989,32229.484397730004,53276.396508 2025-05-20,08:52:48.000,140,11097564,5325,0,1747731167,13173.635899889989,27616.103728799993,53276.24977848 2025-05-20,08:52:49.000,140,11097584,4365,0,1747731168,13173.635899889989,32229.413906429996,53276.16593304001 2025-05-20,08:52:50.000,140,11097592,5565,0,1747731169,13173.588745719993,29000.031225180006,53276.10304896 2025-05-20,08:52:51.000,140,11097547,5725,0,1747731170,13173.595482029988,28077.34240296,53276.05413912 2025-05-20,08:52:52.000,140,11097594,5445,0,1747731171,13173.575273099988,26693.27392398,53275.907409600004 2025-05-20,08:52:53.000,140,11097591,4765,0,1747731172,13173.602218339998,31306.506561179995,53275.89343536 2025-05-20,08:52:54.000,140,11097594,4365,0,1747731173,13173.642636199998,34074.4461435,53275.79561568 2025-05-20,08:52:55.000,140,11097577,5884,0,1747731174,13173.703262989999,33151.69387911,53275.7676672 2025-05-20,08:52:56.000,140,11097520,4405,0,1747731175,13173.831252879994,31306.4642664,53275.66984752 2025-05-20,08:52:57.000,140,11097593,5884,0,1747731176,13173.85819811999,31767.865070550004,53275.572027840004 2025-05-20,08:52:58.000,140,11097575,5005,0,1747731177,13173.87840704999,30383.83183722,53275.53709224001 2025-05-20,08:52:59.000,140,11097528,5565,0,1747731178,13174.033342179995,29461.199408040004,53275.44625968001 2025-05-20,08:53:00.000,140,11097582,4525,0,1747731179,13174.114177899995,33151.870107359995,53275.36241424 2025-05-20,08:53:01.000,140,11097567,4965,0,1747731180,13174.195013619996,29000.024176050007,53275.306517280005 2025-05-20,08:53:02.000,140,11097495,5884,0,1747731181,13174.262376719991,27616.0332375,53275.25062032001 2025-05-20,08:53:03.000,140,11097595,5925,0,1747731182,13174.235431479996,29922.734145659997,53275.19472336 2025-05-20,08:53:04.000,140,11097555,5805,0,1747731183,13174.242167789991,30383.958721560004,53275.19472336 2025-05-20,08:53:05.000,140,11097549,4605,0,1747731184,13174.195013619996,27615.892254899998,53275.13183928001 2025-05-20,08:53:06.000,140,11097564,4365,0,1747731185,13174.154595759996,25770.549856109996,53275.138826400005 2025-05-20,08:53:07.000,140,11097572,5325,0,1747731186,13174.114177899995,28077.208469489997,53275.08292944001 2025-05-20,08:53:08.000,140,11097575,4845,0,1747731187,13173.98618801,29461.07957283,53275.04799384 2025-05-20,08:53:09.000,140,11097607,4845,0,1747731188,13173.871670739994,28538.249768010006,53274.97812264 2025-05-20,08:53:10.000,140,11097604,4645,0,1747731189,13173.662845129998,23002.025196000002,53274.971135520005 2025-05-20,08:53:11.000,140,11097589,5805,0,1747731190,13173.460755829998,28537.742230649994,53274.96414840001 2025-05-20,08:53:12.000,140,11097576,5365,0,1747731191,13173.184567119992,26692.075571880006,53274.83838024 2025-05-20,08:53:13.000,140,11097614,5445,0,1747731192,13172.92858734,28537.17830025,53274.76850904 2025-05-20,08:53:14.000,140,11097580,4485,0,1747731193,13172.611980769994,25768.88626143,53274.67068936 2025-05-20,08:53:15.000,140,11097569,5725,0,1747731194,13172.295374199988,35917.67380329,53274.6147924 2025-05-20,08:53:16.000,140,11097619,5925,0,1747731195,13171.864250359991,31765.411973309994,53274.53793408001 2025-05-20,08:53:17.000,140,11097586,5405,0,1747731196,13171.513962239995,31765.108860720007,53274.5449212 2025-05-20,08:53:18.000,140,11097592,5245,0,1747731197,13171.136728879988,28535.514705570007,53274.300372000005 2025-05-20,08:53:19.000,140,11097581,5845,0,1747731198,13170.759495519997,28073.81078883,53274.13966824 2025-05-20,08:53:20.000,140,11097555,5645,0,1747731199,13170.355316919995,32686.50064302,53274.04184856 2025-05-20,08:53:21.000,140,11097566,5405,0,1747731200,13169.998292489989,25305.131047860006,53273.8811448 2025-05-20,08:53:22.000,140,11097594,5405,0,1747731201,13169.688422229992,24843.554015460002,53273.629608480005 2025-05-20,08:53:23.000,140,11097551,6005,0,1747731202,13169.439178759996,32224.155255449994,53273.5667244 2025-05-20,08:53:24.000,140,11097545,4965,0,1747731203,13169.136044809995,31762.550026530007,53273.37807216 2025-05-20,08:53:25.000,140,11097587,5765,0,1747731204,13168.907010269999,31301.02233804,53273.18941992001 2025-05-20,08:53:26.000,140,11097502,5445,0,1747731205,13168.677975729988,33607.243905359996,53272.93089648001 2025-05-20,08:53:27.000,140,11097608,5684,0,1747731206,13168.543249529997,29455.503710999998,53272.791154080005 2025-05-20,08:53:28.000,140,11097586,5365,0,1747731207,13168.489359049992,31762.021341779997,53272.51166928 2025-05-20,08:53:29.000,140,11097601,5884,0,1747731208,13168.421995949997,25764.959896019995,53272.35096552001 2025-05-20,08:53:30.000,140,11097559,5845,0,1747731209,13168.314214990001,34529.65076238,53272.218210240004 2025-05-20,08:53:31.000,140,11097548,4485,0,1747731210,13168.179488789996,28532.71620096,53271.98064816 2025-05-20,08:53:32.000,140,11097547,5965,0,1747731211,13168.13233462,33145.71621687,53271.81295728 2025-05-20,08:53:33.000,140,11097558,4165,0,1747731212,13168.058235209995,30377.896469760002,53271.666227760004 2025-05-20,08:53:34.000,140,11097548,4565,0,1747731213,13168.01108104,24842.29222119,53271.47757552 2025-05-20,08:53:35.000,140,11097556,4285,0,1747731214,13167.957190559995,27610.076722650003,53271.26796192 2025-05-20,08:53:36.000,140,11097586,5684,0,1747731215,13167.916772699995,29455.256991450005,53271.13520664001 2025-05-20,08:53:37.000,140,11097558,5405,0,1747731216,13167.91003639,29455.186500149997,53271.016425600006 2025-05-20,08:53:38.000,140,11097551,6165,0,1747731217,13167.936981629995,35452.04352114,53270.79982488001 2025-05-20,08:53:39.000,140,11097568,5285,0,1747731218,13167.95045425,31300.268081129994,53270.63912112 2025-05-20,08:53:40.000,140,11097583,6084,0,1747731219,13167.936981629995,28993.87028556,53270.513352960006 2025-05-20,08:53:41.000,140,11097547,4925,0,1747731220,13167.936981629995,27148.753458930005,53270.3526492 2025-05-20,08:53:42.000,140,11097609,6084,0,1747731221,13167.916772699995,31300.571193719996,53270.2129068 2025-05-20,08:53:43.000,140,11097553,4365,0,1747731222,13167.93024532,27610.189508730007,53270.05220304001 2025-05-20,08:53:44.000,140,11097546,5485,0,1747731223,13167.876354839995,27148.9578837,53269.9683576 2025-05-20,08:53:45.000,140,11097555,5044,0,1747731224,13167.76183756999,31300.810864140003,53269.75175688 2025-05-20,08:53:46.000,140,11097591,5765,0,1747731225,13167.68100184999,31301.02233804,53269.59804024001 2025-05-20,08:53:47.000,140,11097625,5925,0,1747731226,13167.647320299999,30378.629579279994,53269.4443236 2025-05-20,08:53:48.000,140,11097578,4525,0,1747731227,13167.687738159999,31301.565121050007,53269.25567136 2025-05-20,08:53:49.000,140,11097581,5805,0,1747731228,13167.707947089999,31301.79069321,53269.15785168 2025-05-20,08:53:50.000,140,11097653,5765,0,1747731229,13167.755101259994,31301.96692146,53268.96221232 2025-05-20,08:53:51.000,140,11097564,5485,0,1747731230,13167.86961853,28534.076683050007,53268.90631536001 2025-05-20,08:53:52.000,140,11097516,5445,0,1747731231,13167.997608419995,23921.041421489994,53268.82945704001 2025-05-20,08:53:53.000,140,11097536,5405,0,1747731232,13168.145807239991,32224.648694550007,53268.61984344001 2025-05-20,08:53:54.000,140,11097573,4965,0,1747731233,13168.354632850002,31302.065609280005,53268.52202376001 2025-05-20,08:53:55.000,140,11097539,6005,0,1747731234,13168.462413809997,29918.166309420005,53268.43817832 2025-05-20,08:53:56.000,140,11097572,5405,0,1747731235,13168.610612629993,32686.084744349995,53268.34035864 2025-05-20,08:53:57.000,140,11097559,4925,0,1747731236,13168.779020379989,29918.272046369995,53268.25651320001 2025-05-20,08:53:58.000,140,11097575,6045,0,1747731237,13168.933955509994,26227.79167356,53268.30542304001 2025-05-20,08:53:59.000,140,11097574,5645,0,1747731238,13169.02826385,30840.946770330003,53268.109783679996 2025-05-20,08:54:00.000,140,11097570,5325,0,1747731239,13168.994582299994,31302.28413231,53268.02593824 2025-05-20,08:54:01.000,140,11097532,5605,0,1747731240,13168.974373369994,28995.731255880004,53268.03991248001 2025-05-20,08:54:02.000,140,11097571,5765,0,1747731241,13168.933955509994,34992.77860338001,53267.93510568 2025-05-20,08:54:03.000,140,11097552,5445,0,1747731242,13168.933955509994,27611.895398189998,53267.830298880006 2025-05-20,08:54:04.000,140,11097578,4645,0,1747731243,13168.792492999994,28534.591269540004,53267.879208720005 2025-05-20,08:54:05.000,140,11097427,5805,0,1747731244,13168.637557870003,30379.84202964,53267.7674148 2025-05-20,08:54:06.000,140,11097620,5485,0,1747731245,13168.482622739997,36376.7624928,53267.74645344 2025-05-20,08:54:07.000,140,11097600,5645,0,1747731246,13168.294006060001,28072.915549319994,53267.641646640004 2025-05-20,08:54:08.000,140,11097580,5405,0,1747731247,13168.098653069996,24843.546966330003,53267.63465952001 2025-05-20,08:54:09.000,140,11097578,4525,0,1747731248,13167.91003639,31301.64266148,53267.46696864001 2025-05-20,08:54:10.000,140,11097528,4525,0,1747731249,13167.674265539994,27610.873274340003,53267.41805880001 2025-05-20,08:54:11.000,140,11097551,5684,0,1747731250,13167.418285760003,25765.418089469997,53267.36216184 2025-05-20,08:54:12.000,140,11097529,5925,0,1747731251,13167.074733950001,30378.178434960006,53267.29229064 2025-05-20,08:54:13.000,140,11097531,5765,0,1747731252,13166.7716,32684.477542709996,53267.18049672001 2025-05-20,08:54:14.000,140,11097580,5365,0,1747731253,13166.58971963,31761.534951809997,53267.01280584001 2025-05-20,08:54:15.000,140,11097535,5884,0,1747731254,13166.414575569994,29915.98107912,53266.89402480001 2025-05-20,08:54:16.000,140,11097514,4365,0,1747731255,13166.246167819998,31760.815940550005,53266.84511496001 2025-05-20,08:54:17.000,140,11097541,6005,0,1747731256,13166.077760070002,28070.088848190004,53266.67043696 2025-05-20,08:54:18.000,140,11097528,5405,0,1747731257,13165.875670770001,28069.79278473,53266.62152712 2025-05-20,08:54:19.000,140,11097569,6084,0,1747731258,13165.747680879991,32682.440344140006,53266.4747976 2025-05-20,08:54:20.000,140,11097482,4605,0,1747731259,13165.66684515999,33143.439347880005,53266.38396504 2025-05-20,08:54:21.000,140,11097523,5925,0,1747731260,13165.599482059995,29453.036515500004,53266.25819688 2025-05-20,08:54:22.000,140,11097578,5605,0,1747731261,13165.44454692999,27146.441344289997,53266.083518880005 2025-05-20,08:54:23.000,140,11097557,6005,0,1747731262,13165.202039769989,26223.766620330003,53265.9507636 2025-05-20,08:54:24.000,140,11097593,5884,0,1747731263,13164.824806409997,25300.87337334,53265.78307272 2025-05-20,08:54:25.000,140,11097591,5845,0,1747731264,13164.37347364,26223.202689929996,53265.58743336 2025-05-20,08:54:26.000,140,11097537,6045,0,1747731265,13163.982767659989,30374.55518214,53265.43371672001 2025-05-20,08:54:27.000,140,11097599,4725,0,1747731266,13163.679633710002,29451.697180799994,53265.28698720001 2025-05-20,08:54:28.000,140,11097615,5884,0,1747731267,13163.430390239992,32680.487735129995,53265.09833496001 2025-05-20,08:54:29.000,140,11097591,4885,0,1747731268,13163.27545511,34064.21080674,53264.87474712 2025-05-20,08:54:30.000,140,11097582,5645,0,1747731269,13163.201355699995,28528.627705560008,53264.693082000005 2025-05-20,08:54:31.000,140,11097580,5445,0,1747731270,13163.14746521999,31296.264175289994,53264.44154568 2025-05-20,08:54:32.000,140,11097570,5325,0,1747731271,13163.16767414999,31757.34776859,53264.32975176001 2025-05-20,08:54:33.000,140,11097581,5125,0,1747731272,13163.00600270999,24838.041595799994,53264.15507376 2025-05-20,08:54:34.000,140,11097560,5285,0,1747731273,13162.763495549989,29911.98422241,53263.903537440005 2025-05-20,08:54:35.000,140,11097539,6124,0,1747731274,13162.507515769998,30834.376981170004,53263.7148852 2025-05-20,08:54:36.000,140,11097524,5485,0,1747731275,13162.345844329997,32679.268235640004,53263.568155680005 2025-05-20,08:54:37.000,140,11097575,4765,0,1747731276,13162.265008609997,29911.48373418,53263.3655292 2025-05-20,08:54:38.000,140,11097535,5925,0,1747731277,13162.258272300001,29911.356849839998,53263.21879968 2025-05-20,08:54:39.000,140,11097547,4845,0,1747731278,13162.312162779992,28066.45854624,53263.05809592001 2025-05-20,08:54:40.000,140,11097552,5445,0,1747731279,13162.440152670002,27144.15037704,53262.91136640001 2025-05-20,08:54:41.000,140,11097607,4965,0,1747731280,13162.467097909997,29911.899632850007,53262.72271416001 2025-05-20,08:54:42.000,140,11097544,5565,0,1747731281,13162.440152670002,26682.925801139994,53262.562010400005 2025-05-20,08:54:43.000,140,11097598,4645,0,1747731282,13162.312162779992,30373.074864840004,53262.415280880006 2025-05-20,08:54:44.000,140,11097562,4445,0,1747731283,13162.211118129992,34524.60358530001,53262.247590000006 2025-05-20,08:54:45.000,140,11097584,5325,0,1747731284,13162.251535989992,31295.763687059996,53262.08688624 2025-05-20,08:54:46.000,140,11097559,5165,0,1747731285,13162.325635399997,25760.511894990006,53261.93316960001 2025-05-20,08:54:47.000,140,11097565,6045,0,1747731286,13162.278481230001,28989.577365389996,53261.793427200006 2025-05-20,08:54:48.000,140,11097624,5365,0,1747731287,13162.224590749996,23454.410162879998,53261.576826480006 2025-05-20,08:54:49.000,140,11097591,5925,0,1747731288,13162.251535989992,26683.82104065,53261.42310984 2025-05-20,08:54:50.000,140,11097584,5485,0,1747731289,13162.359316950002,25761.646804920005,53261.3043288 2025-05-20,08:54:51.000,140,11097484,4685,0,1747731290,13162.473834219993,29913.535031010004,53261.1296508 2025-05-20,08:54:52.000,140,11097575,6005,0,1747731291,13162.460361600002,28068.594432629994,53260.98292128 2025-05-20,08:54:53.000,140,11097563,5285,0,1747731292,13162.446888979997,28068.650825670004,53260.82221752 2025-05-20,08:54:54.000,140,11097578,4405,0,1747731293,13162.527724699998,27607.581330629997,53260.71042360001 2025-05-20,08:54:55.000,140,11097545,5965,0,1747731294,13162.776968169994,25301.37386157,53260.63356528 2025-05-20,08:54:56.000,140,11097583,5925,0,1747731295,13163.01273902,29914.52190921,53260.49382288001 2025-05-20,08:54:57.000,140,11097582,4445,0,1747731296,13163.302400349996,34066.480626599994,53260.41696456 2025-05-20,08:54:58.000,140,11097588,5565,0,1747731297,13163.443862859996,28992.467508689995,53260.30517064001 2025-05-20,08:54:59.000,140,11097563,5565,0,1747731298,13163.571852749992,27147.477566400004,53260.22831232001 2025-05-20,08:55:00.000,140,11097542,4445,0,1747731299,13163.699842640002,26686.40102223,53260.25626080001 2025-05-20,08:55:01.000,140,11097544,5245,0,1747731300,13163.821096219988,30376.9659846,53260.046647200004 2025-05-20,08:55:02.000,140,11097595,5965,0,1747731301,13163.928877179998,28993.320453420005,53259.91389192 2025-05-20,08:55:03.000,140,11097551,5884,0,1747731302,13163.982767659989,30377.508767609994,53259.93485328 2025-05-20,08:55:04.000,140,11097557,5725,0,1747731303,13163.982767659989,25303.404011010003,53259.79511088 2025-05-20,08:55:05.000,140,11097566,5485,0,1747731304,13163.814359909993,34990.70615916001,53259.781136640006 2025-05-20,08:55:06.000,140,11097522,4565,0,1747731305,13163.632479539992,30377.649750209996,53259.71825256 2025-05-20,08:55:07.000,140,11097580,5405,0,1747731306,13163.403444999996,34990.670913509995,53259.63440712001 2025-05-20,08:55:08.000,140,11097585,4965,0,1747731307,13163.20809200999,27609.928690920002,53259.564535920006 2025-05-20,08:55:09.000,140,11097566,5485,0,1747731308,13163.03294795,28532.603414879995,53259.43178064 2025-05-20,08:55:10.000,140,11097540,5245,0,1747731309,13163.039684259995,33606.96194016001,53259.35492232 2025-05-20,08:55:11.000,140,11097532,5085,0,1747731310,13163.039684259995,24380.954859210004,53259.278064000006 2025-05-20,08:55:12.000,140,11097586,5325,0,1747731311,13163.080102119995,26687.48658825,53259.16627008 2025-05-20,08:55:13.000,140,11097575,5725,0,1747731312,13163.120519979995,29455.369777529995,53259.08242464001 2025-05-20,08:55:14.000,140,11097551,5845,0,1747731313,13163.080102119995,28994.17339815,53259.00556632 2025-05-20,08:55:15.000,140,11097567,5884,0,1747731314,13163.039684259995,23458.625542620008,53259.01255344001 2025-05-20,08:55:16.000,140,11097534,5405,0,1747731315,13163.019475329995,30378.150238439994,53258.90774664 2025-05-20,08:55:17.000,140,11097531,4845,0,1747731316,13162.90495805999,27610.337540459994,53258.83787544 2025-05-20,08:55:18.000,140,11097508,4405,0,1747731317,13162.770231859999,35452.508763720005,53258.74005576 2025-05-20,08:55:19.000,140,11097570,5325,0,1747731318,13162.675923519993,28532.737348349998,53258.67717168001 2025-05-20,08:55:20.000,140,11097598,5285,0,1747731319,13162.568142559998,30377.621553689998,53258.55140352001 2025-05-20,08:55:21.000,140,11097507,5125,0,1747731320,13162.588351489998,28993.433239499995,53258.6142876 2025-05-20,08:55:22.000,140,11097550,5285,0,1747731321,13162.662450899988,30838.40908353,53258.50249368 2025-05-20,08:55:23.000,140,11097566,4485,0,1747731322,13162.750022929999,29454.284211510007,53258.41166112001 2025-05-20,08:55:24.000,140,11097549,4845,0,1747731323,13162.689396139998,29454.086835869995,53258.390699760006 2025-05-20,08:55:25.000,140,11097560,4445,0,1747731324,13162.622033039988,28069.997209499998,53258.29288008001 2025-05-20,08:55:26.000,140,11097537,5845,0,1747731325,13162.419943740002,32221.786747770006,53258.21602176001 2025-05-20,08:55:27.000,140,11097552,5165,0,1747731326,13162.211118129992,24379.805851020006,53258.23698312 2025-05-20,08:55:28.000,140,11097573,6084,0,1747731327,13162.042710379996,30837.831054869996,53258.11820208 2025-05-20,08:55:29.000,140,11097585,5925,0,1747731328,13161.74631273999,35450.422221240005,53258.055318000006 2025-05-20,08:55:30.000,140,11097521,5884,0,1747731329,13161.470124029998,27146.73740775,53257.99243392 2025-05-20,08:55:31.000,140,11097609,5684,0,1747731330,13161.193935319992,29452.93077855,53257.92954984001 2025-05-20,08:55:32.000,140,11097526,5405,0,1747731331,13161.065945429997,28991.494728749996,53257.78980744001 2025-05-20,08:55:33.000,140,11097533,5725,0,1747731332,13161.045736499997,28530.108022860004,53257.6360908 2025-05-20,08:55:34.000,140,11097567,4805,0,1747731333,13161.005318639996,33142.790827920006,53257.51730976 2025-05-20,08:55:35.000,140,11097515,5044,0,1747731334,13160.924482919996,29452.176521639994,53257.433464320005 2025-05-20,08:55:36.000,140,11097542,5485,0,1747731335,13160.7762841,28990.472604900002,53257.35660600001 2025-05-20,08:55:37.000,140,11097516,5525,0,1747731336,13160.65503052,32218.96709577,53257.2517992 2025-05-20,08:55:38.000,140,11097527,5805,0,1747731337,13160.58766741999,31757.256129899994,53257.08410832 2025-05-20,08:55:39.000,140,11097560,4525,0,1747731338,13160.51356801,29450.618663910005,53256.95135304001 2025-05-20,08:55:40.000,140,11097530,5245,0,1747731339,13160.540513249995,29911.871436329995,53256.881481840006 2025-05-20,08:55:41.000,140,11097589,5765,0,1747731340,13160.621348969995,31295.693195760003,53256.7277652 2025-05-20,08:55:42.000,140,11097587,6245,0,1747731341,13160.64829420999,32679.366923459995,53256.692829600004 2025-05-20,08:55:43.000,140,11097487,5044,0,1747731342,13160.55398587,34063.06179855,53256.546100080006 2025-05-20,08:55:44.000,140,11097514,5245,0,1747731343,13160.47315015,32217.9872667,53256.43430616 2025-05-20,08:55:45.000,140,11097578,5245,0,1747731344,13160.372105499999,30834.179605530007,53256.31552512 2025-05-20,08:55:46.000,140,11097588,5285,0,1747731345,13160.331687639999,36830.67007176,53256.25264104001 2025-05-20,08:55:47.000,140,11097549,5845,0,1747731346,13160.291269779998,32678.739550889994,53256.140847120005 2025-05-20,08:55:48.000,140,11097576,5405,0,1747731347,13160.324951329989,29910.70128075,53256.022066080004 2025-05-20,08:55:49.000,140,11097574,4565,0,1747731348,13160.47315015,28526.660998289997,53255.93123352 2025-05-20,08:55:50.000,140,11097558,4565,0,1747731349,13160.64829420999,28987.977212879996,53255.79847824001 2025-05-20,08:55:51.000,140,11097541,5845,0,1747731350,13160.937955540001,26681.713350780003,53255.79847824001 2025-05-20,08:55:52.000,140,11097573,5925,0,1747731351,13161.166990079997,24836.68111371,53255.63078736001 2025-05-20,08:55:53.000,140,11097555,5725,0,1747731352,13161.234353179992,33600.87854097001,53255.58187752001 2025-05-20,08:55:54.000,140,11097539,5845,0,1747731353,13161.146781149997,29449.40621355,53255.53296768001 2025-05-20,08:55:55.000,140,11097552,5285,0,1747731354,13160.958164470001,28526.7808335,53255.435148 2025-05-20,08:55:56.000,140,11097589,4925,0,1747731355,13160.85711982,27604.141355190004,53255.29540560001 2025-05-20,08:55:57.000,140,11097570,5405,0,1747731356,13160.843647199996,28526.512966559996,53255.19758592001 2025-05-20,08:55:58.000,140,11097552,5245,0,1747731357,13160.944691849996,32216.591538959998,53255.02290792 2025-05-20,08:55:59.000,140,11097557,5925,0,1747731358,13161.140044840002,29448.91982358,53255.00893368001 2025-05-20,08:56:00.000,140,11097526,4365,0,1747731359,13161.220880560002,24836.19472374,53254.86220416001 2025-05-20,08:56:01.000,140,11097548,5365,0,1747731360,13161.187199009997,26681.10007647,53254.70848752 2025-05-20,08:56:02.000,140,11097554,5205,0,1747731361,13161.160253770002,28525.84329921,53254.68752616 2025-05-20,08:56:03.000,140,11097578,5405,0,1747731362,13161.079418050002,34060.82722434,53254.55477088001 2025-05-20,08:56:04.000,140,11097549,5925,0,1747731363,13161.032263879992,31293.085017660007,53254.4220156 2025-05-20,08:56:05.000,140,11097528,5325,0,1747731364,13160.911010299991,30370.508981520004,53254.25432472 2025-05-20,08:56:06.000,140,11097539,5805,0,1747731365,13160.69544838,29447.95409277,53254.08663384 2025-05-20,08:56:07.000,140,11097525,5845,0,1747731366,13160.52704062999,28986.701320349996,53254.030736880006 2025-05-20,08:56:08.000,140,11097588,5285,0,1747731367,13160.46641383999,27603.041690910002,53253.80016192 2025-05-20,08:56:09.000,140,11097529,5725,0,1747731368,13160.439468599994,33138.55430079,53253.56259984 2025-05-20,08:56:10.000,140,11097566,4565,0,1747731369,13160.47315015,29448.722447940003,53253.39490896 2025-05-20,08:56:11.000,140,11097584,5445,0,1747731370,13160.44620490999,31294.149436289998,53253.2691408 2025-05-20,08:56:12.000,140,11097586,5445,0,1747731371,13160.372105499999,32678.239062659995,53253.11542416001 2025-05-20,08:56:13.000,140,11097589,4965,0,1747731372,13160.244115609989,29910.68013336,53252.93375904 2025-05-20,08:56:14.000,140,11097587,5845,0,1747731373,13160.075707859993,30833.185678199996,53252.856900720006 2025-05-20,08:56:15.000,140,11097551,5525,0,1747731374,13159.873618559992,28526.696243939994,53252.72414544 2025-05-20,08:56:16.000,140,11097495,5884,0,1747731375,13159.65805664,29910.36997164,53252.56344168001 2025-05-20,08:56:17.000,140,11097506,5285,0,1747731376,13159.685001879996,27604.049716499998,53252.39575080001 2025-05-20,08:56:18.000,140,11097583,4845,0,1747731377,13159.826464389997,31294.149436289998,53252.25600840001 2025-05-20,08:56:19.000,140,11097527,5565,0,1747731378,13159.947717969997,28065.17560458,53252.13024024001 2025-05-20,08:56:20.000,140,11097597,5884,0,1747731379,13160.035289999993,30371.481761460003,53251.98351072 2025-05-20,08:56:21.000,140,11097553,5765,0,1747731380,13160.015081069992,31755.331717409994,53251.9066524 2025-05-20,08:56:22.000,140,11097536,5525,0,1747731381,13159.907300109997,29448.976216619994,53251.69005168 2025-05-20,08:56:23.000,140,11097559,5125,0,1747731382,13159.900563800002,27603.817095210004,53251.64114184 2025-05-20,08:56:24.000,140,11097580,4405,0,1747731383,13159.900563800002,32216.344819410006,53251.52934792 2025-05-20,08:56:25.000,140,11097497,4965,0,1747731384,13160.089180479998,28526.223952229993,53251.40357976 2025-05-20,08:56:26.000,140,11097535,5765,0,1747731385,13160.304742399989,26681.2481082,53251.37563128 2025-05-20,08:56:27.000,140,11097553,4925,0,1747731386,13160.459677529994,34522.94703975,53251.29178584001 2025-05-20,08:56:28.000,140,11097542,5365,0,1747731387,13160.601140039995,27604.092011279994,53251.21492752 2025-05-20,08:56:29.000,140,11097539,4885,0,1747731388,13160.69544838,27143.078909279997,53251.22191464001 2025-05-20,08:56:30.000,140,11097549,4805,0,1747731389,13160.863856129996,25759.595508090002,53251.14505632 2025-05-20,08:56:31.000,140,11097602,4645,0,1747731390,13160.924482919996,28527.542139540004,53251.09614648 2025-05-20,08:56:32.000,140,11097469,5925,0,1747731391,13160.971637089991,31295.481721860007,53251.07518512 2025-05-20,08:56:33.000,140,11097539,5044,0,1747731392,13160.850383509991,31756.776789059993,53251.110120720004 2025-05-20,08:56:34.000,140,11097530,4485,0,1747731393,13160.63482159,28066.30346538,53251.07518512 2025-05-20,08:56:35.000,140,11097538,5605,0,1747731394,13160.452941219999,22069.34775657,53251.01928816 2025-05-20,08:56:36.000,140,11097512,5405,0,1747731395,13160.459677529994,30371.813070570002,53251.04723664 2025-05-20,08:56:37.000,140,11097562,5325,0,1747731396,13160.55398587,25758.679121189998,53251.05422376001 2025-05-20,08:56:38.000,140,11097516,5485,0,1747731397,13160.702184689995,34522.27032327,53250.97037832 2025-05-20,08:56:39.000,140,11097564,4365,0,1747731398,13160.74933885999,29447.911797990004,53250.93544272001 2025-05-20,08:56:40.000,140,11097525,5485,0,1747731399,13160.59440373,31292.803052460004,53250.90050712 2025-05-20,08:56:41.000,140,11097498,5525,0,1747731400,13160.560722179995,29908.93194912,53250.93544272001 2025-05-20,08:56:42.000,140,11097565,5965,0,1747731401,13160.55398587,31754.041726619995,53250.942429840004 2025-05-20,08:56:43.000,140,11097548,4605,0,1747731402,13160.60787634999,28986.539190359996,53250.844610160006 2025-05-20,08:56:44.000,140,11097550,4365,0,1747731403,13160.65503052,29909.07998085,53250.83762304001 2025-05-20,08:56:45.000,140,11097514,5445,0,1747731404,13160.62808527999,25757.579456909996,53250.80268744 2025-05-20,08:56:46.000,140,11097519,5044,0,1747731405,13160.479886459994,33137.511029550005,53250.80268744 2025-05-20,08:56:47.000,140,11097565,6045,0,1747731406,13160.311478709998,29908.375067850007,53250.725829120005 2025-05-20,08:56:48.000,140,11097551,6005,0,1747731407,13160.089180479998,28985.721491279997,53250.676919280006 2025-05-20,08:56:49.000,140,11097554,5365,0,1747731408,13159.887091179997,27601.92792837,53250.607048080004 2025-05-20,08:56:50.000,140,11097547,6165,0,1747731409,13159.752364979991,33136.96119741,53250.558138240005 2025-05-20,08:56:51.000,140,11097487,5765,0,1747731410,13159.61763878,23911.482801210004,53250.50224128001 2025-05-20,08:56:52.000,140,11097464,5525,0,1747731411,13159.4963852,29446.304596350004,53250.390447360005 2025-05-20,08:56:53.000,140,11097500,5325,0,1747731412,13159.361658999995,28984.791006119995,53250.32756328 2025-05-20,08:56:54.000,140,11097516,4165,0,1747731413,13159.280823279994,28061.869562609994,53250.26467920001 2025-05-20,08:56:55.000,140,11097508,5405,0,1747731414,13159.193251249999,28522.875615480007,53250.152885280004 2025-05-20,08:56:56.000,140,11097533,4965,0,1747731415,13159.112415529999,30828.779971950004,53250.07602696001 2025-05-20,08:56:57.000,140,11097474,5325,0,1747731416,13159.092206599998,30367.287529110006,53250.006155760006 2025-05-20,08:56:58.000,140,11097521,5965,0,1747731417,13159.011370879998,24370.980340259994,53249.9153232 2025-05-20,08:56:59.000,140,11097532,5565,0,1747731418,13158.957480399993,26215.920938640003,53249.79654216 2025-05-20,08:57:00.000,140,11097508,5365,0,1747731419,13158.944007779988,31750.78502856,53249.6358384 2025-05-20,08:57:01.000,140,11097541,6084,0,1747731420,13158.789072649997,25754.520134489998,53249.600902800004 2025-05-20,08:57:02.000,140,11097556,5645,0,1747731421,13158.485938699996,29444.218053870005,53249.44019904 2025-05-20,08:57:03.000,140,11097548,5245,0,1747731422,13158.2164863,32211.4315758,53249.32840512001 2025-05-20,08:57:04.000,140,11097588,5405,0,1747731423,13158.021133309994,31288.777999230006,53249.20263696 2025-05-20,08:57:05.000,140,11097557,5925,0,1747731424,13157.940297589994,31288.714557059997,53249.0768688 2025-05-20,08:57:06.000,140,11097570,5445,0,1747731425,13157.832516629998,30366.24425787,53248.90219080001 2025-05-20,08:57:07.000,140,11097630,5605,0,1747731426,13157.697790429993,29905.026731100006,53248.622706 2025-05-20,08:57:08.000,140,11097634,5205,0,1747731427,13157.488964819997,25292.56244907,53248.51091208 2025-05-20,08:57:09.000,140,11097599,5925,0,1747731428,13157.293611829991,32672.338940849993,53248.33623408 2025-05-20,08:57:10.000,140,11097577,5805,0,1747731429,13157.145413009996,31288.3480023,53248.042775040005 2025-05-20,08:57:11.000,140,11097565,5965,0,1747731430,13157.09152252999,30365.44770618,53247.90303264 2025-05-20,08:57:12.000,140,11097570,5525,0,1747731431,13156.90964215999,28981.329883290004,53247.658483440006 2025-05-20,08:57:13.000,140,11097550,5565,0,1747731432,13156.734498099999,26674.946185980007,53247.52572816 2025-05-20,08:57:14.000,140,11097631,5085,0,1747731433,13156.498727249993,27597.338944739997,53247.302140320004 2025-05-20,08:57:15.000,140,11097605,5845,0,1747731434,13156.236011159992,23907.401354939997,53247.05759112001 2025-05-20,08:57:16.000,140,11097575,5725,0,1747731435,13156.033921859991,30364.700498399994,53246.820029040005 2025-05-20,08:57:17.000,140,11097564,5525,0,1747731436,13155.87898673,31287.184895850005,53246.582466960004 2025-05-20,08:57:18.000,140,11097570,5405,0,1747731437,13155.87898673,24368.83740474,53246.38682760001 2025-05-20,08:57:19.000,140,11097602,5405,0,1747731438,13155.83856887,28058.91597714,53246.17022688001 2025-05-20,08:57:20.000,140,11097549,5925,0,1747731439,13155.744260529995,31287.614892779995,53246.0374716 2025-05-20,08:57:21.000,140,11097603,5925,0,1747731440,13155.61627064,30826.348022100006,53245.70208984 2025-05-20,08:57:22.000,140,11097564,5565,0,1747731441,13155.555643849999,34977.48199128,53245.4435664 2025-05-20,08:57:23.000,140,11097572,5684,0,1747731442,13155.555643849999,28981.51316067,53245.30382400001 2025-05-20,08:57:24.000,140,11097565,6005,0,1747731443,13155.56911646999,24369.112320810003,53245.00337784 2025-05-20,08:57:25.000,140,11097560,4605,0,1747731444,13155.501753369994,31287.72062973,53244.807738480005 2025-05-20,08:57:26.000,140,11097551,6084,0,1747731445,13155.393972409998,29442.82232613,53244.68197032001 2025-05-20,08:57:27.000,140,11097600,5445,0,1747731446,13155.191883109997,32671.507143509996,53244.49331808001 2025-05-20,08:57:28.000,140,11097593,5725,0,1747731447,13154.868540229996,33593.864656620004,53244.24178176 2025-05-20,08:57:29.000,140,11097578,5605,0,1747731448,13154.57214258999,32671.267473090003,53244.05312952 2025-05-20,08:57:30.000,140,11097561,5965,0,1747731449,13154.248799709989,28981.231195469998,53243.87146440001 2025-05-20,08:57:31.000,140,11097566,4405,0,1747731450,13154.013028859998,28981.19594982,53243.61294096 2025-05-20,08:57:32.000,140,11097585,5845,0,1747731451,13153.979347309993,29442.51921354,53243.347430400005 2025-05-20,08:57:33.000,140,11097550,5445,0,1747731452,13154.154491369998,27136.46682534,53243.10288120001 2025-05-20,08:57:34.000,140,11097547,6045,0,1747731453,13154.39026221999,25752.786048509995,53242.963138800005 2025-05-20,08:57:35.000,140,11097630,5445,0,1747731454,13154.545197349995,30826.2775308,53242.676666880005 2025-05-20,08:57:36.000,140,11097619,6084,0,1747731455,13154.686659859995,23446.430547719996,53242.56487296 2025-05-20,08:57:37.000,140,11097533,5725,0,1747731456,13154.72034141,25291.469833919997,53242.39718208 2025-05-20,08:57:38.000,140,11097560,5445,0,1747731457,13154.67992355,27136.424530560005,53242.33429800001 2025-05-20,08:57:39.000,140,11097597,5805,0,1747731458,13154.504779489995,29442.751834830007,53242.13865864 2025-05-20,08:57:40.000,140,11097607,5765,0,1747731459,13154.295953879999,31287.748826249997,53241.92205792 2025-05-20,08:57:41.000,140,11097628,5525,0,1747731460,13154.174700299998,32671.408455690005,53241.838212480005 2025-05-20,08:57:42.000,140,11097590,5525,0,1747731461,13154.080391959993,27136.621906200002,53241.66353448001 2025-05-20,08:57:43.000,140,11097575,5565,0,1747731462,13154.114073509998,31749.241269089995,53241.572701920006 2025-05-20,08:57:44.000,140,11097568,5165,0,1747731463,13154.181436609993,34055.801194650005,53241.37706256001 2025-05-20,08:57:45.000,140,11097594,5365,0,1747731464,13154.221854469994,31749.882739919994,53241.237320160006 2025-05-20,08:57:46.000,140,11097718,5565,0,1747731465,13154.289217569989,30366.194913960004,53241.22334592 2025-05-20,08:57:47.000,140,11097697,5005,0,1747731466,13154.282481259994,32210.95223496,53241.06264216001 2025-05-20,08:57:48.000,140,11097698,5325,0,1747731467,13154.269008639989,30365.786064419997,53240.99277096001 2025-05-20,08:57:49.000,140,11097732,5365,0,1747731468,13154.181436609993,31288.073086229997,53240.901938400006 2025-05-20,08:57:50.000,140,11097688,5525,0,1747731469,13153.972610999997,30365.490000959995,53240.6923248 2025-05-20,08:57:51.000,140,11097730,5165,0,1747731470,13153.669477049996,31287.925054499996,53240.60847936001 2025-05-20,08:57:52.000,140,11097639,6045,0,1747731471,13153.37307940999,28059.22613886,53240.51065968001 2025-05-20,08:57:53.000,140,11097696,5245,0,1747731472,13153.177726419999,28981.470865890005,53240.43380136 2025-05-20,08:57:54.000,140,11097762,5565,0,1747731473,13153.056472839999,31287.452762789995,53240.34296880001 2025-05-20,08:57:55.000,140,11097712,5485,0,1747731474,13153.096890699999,29442.300690510005,53240.210213520004 2025-05-20,08:57:56.000,140,11097689,5805,0,1747731475,13153.19793535,28058.45073456,53240.09143248 2025-05-20,08:57:57.000,140,11097728,5325,0,1747731476,13153.29898,28980.758903759997,53240.00758704001 2025-05-20,08:57:58.000,140,11097737,5805,0,1747731477,13153.346134169995,31286.705555010005,53239.90976736 2025-05-20,08:57:59.000,140,11097735,5925,0,1747731478,13153.43370619999,36821.167844519994,53239.81893480001 2025-05-20,08:58:00.000,140,11097663,5965,0,1747731479,13153.49433298999,30825.086227830005,53239.76303784 2025-05-20,08:58:01.000,140,11097746,5645,0,1747731480,13153.568432399996,32669.977482300004,53239.6442568 2025-05-20,08:58:02.000,140,11097710,5565,0,1747731481,13153.790730629997,31286.515228500008,53239.58835984 2025-05-20,08:58:03.000,140,11097736,5525,0,1747731482,13153.959138379993,26213.340957060005,53239.60233408001 2025-05-20,08:58:04.000,140,11097727,6045,0,1747731483,13154.161227679993,24830.217061500007,53239.53246288001 2025-05-20,08:58:05.000,140,11097677,5765,0,1747731484,13154.228590779989,31288.291609260006,53239.40669472 2025-05-20,08:58:06.000,140,11097738,5285,0,1747731485,13154.161227679993,35439.92606667,53239.343810640006 2025-05-20,08:58:07.000,140,11097739,5725,0,1747731486,13154.019765169993,32672.670249960007,53239.28092656 2025-05-20,08:58:08.000,140,11097762,4445,0,1747731487,13153.871566349997,29443.886744760006,53239.24599096001 2025-05-20,08:58:09.000,140,11097708,4445,0,1747731488,13153.750312769997,29443.731663900006,53239.18310688 2025-05-20,08:58:10.000,140,11097686,5365,0,1747731489,13153.487596679995,32210.909940180005,53239.155158400004 2025-05-20,08:58:11.000,140,11097685,4885,0,1747731490,13153.23835321,28520.810220390005,53239.09926144001 2025-05-20,08:58:12.000,140,11097740,5285,0,1747731491,13153.17099010999,27598.220085990004,53238.98048040001 2025-05-20,08:58:13.000,140,11097735,5125,0,1747731492,13153.31918893,30365.793113549997,53238.9455448 2025-05-20,08:58:14.000,140,11097715,5605,0,1747731493,13153.55495977999,29443.668221729997,53238.86169936001 2025-05-20,08:58:15.000,140,11097703,5805,0,1747731494,13153.878302659992,25754.03374452,53238.75689256 2025-05-20,08:58:16.000,140,11097675,4845,0,1747731495,13154.073655649998,29444.211004740006,53238.70798272 2025-05-20,08:58:17.000,140,11097693,4845,0,1747731496,13154.167963989988,32673.05795211,53238.65907288 2025-05-20,08:58:18.000,140,11097750,4485,0,1747731497,13154.188172919989,32673.156639930006,53238.5612532 2025-05-20,08:58:19.000,140,11097703,4965,0,1747731498,13154.161227679993,38669.238256619996,53238.47042064 2025-05-20,08:58:20.000,140,11097664,4405,0,1747731499,13154.120809819993,33595.19694219,53238.42849792001 2025-05-20,08:58:21.000,140,11097722,5405,0,1747731500,13154.080391959993,29904.94214154,53238.40753656001 2025-05-20,08:58:22.000,140,11097705,5805,0,1747731501,13154.033237789998,29443.442649570003,53238.27478128 2025-05-20,08:58:23.000,140,11097684,5365,0,1747731502,13154.093864579998,33594.449734409995,53238.23285856 2025-05-20,08:58:24.000,140,11097721,4925,0,1747731503,13154.343108049994,31749.480939510002,53238.19093584001 2025-05-20,08:58:25.000,140,11097718,5245,0,1747731504,13154.61929676,31288.291609260006,53238.12805176 2025-05-20,08:58:26.000,140,11097756,5325,0,1747731505,13154.962848570001,26214.955207830004,53238.07215480001 2025-05-20,08:58:27.000,140,11097806,4485,0,1747731506,13155.104311080002,23909.12134266,53237.90446392001 2025-05-20,08:58:28.000,140,11097731,5925,0,1747731507,13155.070629529997,29444.535264720005,53237.883502560006 2025-05-20,08:58:29.000,140,11097733,5805,0,1747731508,13154.908958089996,30367.428511709993,53237.78568288001 2025-05-20,08:58:30.000,140,11097668,4405,0,1747731509,13154.75402295999,33135.2905536,53237.68786320001 2025-05-20,08:58:31.000,140,11097747,5884,0,1747731510,13154.59235151999,35441.53326831,53237.63895336001 2025-05-20,08:58:32.000,140,11097706,5445,0,1747731511,13154.45762532,28983.811177049996,53237.499210960006 2025-05-20,08:58:33.000,140,11097726,5485,0,1747731512,13154.343108049994,29444.880672090003,53237.48523672 2025-05-20,08:58:34.000,140,11097690,5405,0,1747731513,13154.363316979994,27138.56746608,53237.35248144001 2025-05-20,08:58:35.000,140,11097709,5684,0,1747731514,13154.41720746,28983.60675228,53237.32453296001 2025-05-20,08:58:36.000,140,11097703,5725,0,1747731515,13154.51825211,28983.649047059997,53237.14985496 2025-05-20,08:58:37.000,140,11097676,5285,0,1747731516,13154.626033069995,31750.982404199996,53237.14985496 2025-05-20,08:58:38.000,140,11097689,4965,0,1747731517,13154.67992355,30828.300631110003,53237.03806104001 2025-05-20,08:58:39.000,140,11097712,5165,0,1747731518,13154.747286649996,28060.67825964,53236.91229288 2025-05-20,08:58:40.000,140,11097724,4565,0,1747731519,13154.80117713,26676.919942380002,53236.807486080004 2025-05-20,08:58:41.000,140,11097696,5485,0,1747731520,13154.75402295999,29444.330839949995,53236.71665352 2025-05-20,08:58:42.000,140,11097764,5205,0,1747731521,13154.861803920001,23448.115289790003,53236.61184672001 2025-05-20,08:58:43.000,140,11097771,5884,0,1747731522,13154.949375949996,29905.5906615,53236.56293688001 2025-05-20,08:58:44.000,140,11097715,5845,0,1747731523,13154.962848570001,31750.679291609995,53236.47909144 2025-05-20,08:58:45.000,140,11097756,4565,0,1747731524,13154.75402295999,25754.49193797,53236.353323280004 2025-05-20,08:58:46.000,140,11097744,4285,0,1747731525,13154.39026221999,33134.54334582,53236.28345208 2025-05-20,08:58:47.000,140,11097736,5485,0,1747731526,13153.945665760002,27599.467782000007,53236.12274832 2025-05-20,08:58:48.000,140,11097696,5485,0,1747731527,13153.642531810001,31289.186848769998,53236.10178696 2025-05-20,08:58:49.000,140,11097748,4605,0,1747731528,13153.662740740001,27137.735668740002,53235.93409608 2025-05-20,08:58:50.000,140,11097691,5884,0,1747731529,13153.925456830002,32211.311740589997,53235.82928928 2025-05-20,08:58:51.000,140,11097725,4965,0,1747731530,13154.228590779989,34978.73673642,53235.72448248001 2025-05-20,08:58:52.000,140,11097699,5965,0,1747731531,13154.45762532,28521.36710166,53235.61967568 2025-05-20,08:58:53.000,140,11097701,4965,0,1747731532,13154.53172472999,27598.776967259997,53235.60570144001 2025-05-20,08:58:54.000,140,11097742,5285,0,1747731533,13154.39026221999,32210.839448879997,53235.41006208001 2025-05-20,08:58:55.000,140,11097680,4325,0,1747731534,13154.181436609993,28059.324826680007,53235.41006208001 2025-05-20,08:58:56.000,140,11097741,5125,0,1747731535,13153.925456830002,27597.733696020005,53235.298268160004 2025-05-20,08:58:57.000,140,11097717,5925,0,1747731536,13153.696422289991,25291.244261760003,53235.18647424 2025-05-20,08:58:58.000,140,11097688,5325,0,1747731537,13153.48086037,30825.94622169,53235.01179624 2025-05-20,08:58:59.000,140,11097731,6084,0,1747731538,13153.406760959995,33132.21008379001,53234.94192504 2025-05-20,08:59:00.000,140,11097742,4565,0,1747731539,13153.35287047999,31287.54440148,53234.77423416 2025-05-20,08:59:01.000,140,11097698,4645,0,1747731540,13153.265298449995,26675.425526820007,53234.59955616001 2025-05-20,08:59:02.000,140,11097742,5605,0,1747731541,13153.157517489999,26214.334884390002,53234.459813760004 2025-05-20,08:59:03.000,140,11097748,5605,0,1747731542,13152.995846049998,35439.214104540006,53234.3689812 2025-05-20,08:59:04.000,140,11097714,5445,0,1747731543,13152.787020440002,31749.35405517,53234.20129032 2025-05-20,08:59:05.000,140,11097707,5925,0,1747731544,13152.618612689992,25753.2301437,53234.04058656 2025-05-20,08:59:06.000,140,11097724,5085,0,1747731545,13152.625349000002,25753.22309457,53233.810011600006 2025-05-20,08:59:07.000,140,11097723,5245,0,1747731546,13152.672503169997,31749.480939510002,53233.63533360001 2025-05-20,08:59:08.000,140,11097747,4965,0,1747731547,13152.746602580002,29904.801158939998,53233.50257832 2025-05-20,08:59:09.000,140,11097680,5285,0,1747731548,13152.854383539998,28521.437592960006,53233.31392608 2025-05-20,08:59:10.000,140,11097690,5365,0,1747731549,13152.915010329998,31289.059964429995,53233.19514504 2025-05-20,08:59:11.000,140,11097741,4925,0,1747731550,13152.968900809989,28521.599722950006,53233.04841552 2025-05-20,08:59:12.000,140,11097748,5485,0,1747731551,13153.056472839999,25754.01259713,53232.90867312 2025-05-20,08:59:13.000,140,11097711,5884,0,1747731552,13153.19793535,29905.09017327,53232.77591784001 2025-05-20,08:59:14.000,140,11097756,5405,0,1747731553,13153.366343099995,29443.710516510007,53232.65014968 2025-05-20,08:59:15.000,140,11097707,5805,0,1747731554,13153.575168709991,27598.628935529996,53232.55233 2025-05-20,08:59:16.000,140,11097723,5765,0,1747731555,13153.757049079992,28982.436596700005,53232.39162624001 2025-05-20,08:59:17.000,140,11097779,5884,0,1747731556,13153.905247900002,28982.683316249997,53232.18899976 2025-05-20,08:59:18.000,140,11097705,5725,0,1747731557,13154.026501480002,33134.3741667,53232.14008992 2025-05-20,08:59:19.000,140,11097709,5884,0,1747731558,13154.053446719998,34057.408396290004,53232.08419296001 2025-05-20,08:59:20.000,140,11097727,5845,0,1747731559,13154.141018749993,28061.594646540005,53232.00733464001 2025-05-20,08:59:21.000,140,11097729,5765,0,1747731560,13154.188172919989,31290.61782216,53231.80470816 2025-05-20,08:59:22.000,140,11097706,5405,0,1747731561,13154.262272329994,28062.059889120006,53231.75579832 2025-05-20,08:59:23.000,140,11097726,5405,0,1747731562,13154.343108049994,28523.326759799995,53231.609068800004 2025-05-20,08:59:24.000,140,11097779,4965,0,1747731563,13154.34984435999,29907.127371840004,53231.49028776 2025-05-20,08:59:25.000,140,11097738,5085,0,1747731564,13154.444152699994,29907.226059659995,53231.36451960001 2025-05-20,08:59:26.000,140,11097759,6245,0,1747731565,13154.565406279995,28062.348903449994,53231.273687040004 2025-05-20,08:59:27.000,140,11097756,5085,0,1747731566,13154.75402295999,27601.180720589997,53231.175867360005 2025-05-20,08:59:28.000,140,11097763,5884,0,1747731567,13155.036947979992,28523.862493680004,53231.06407344 2025-05-20,08:59:29.000,140,11097744,4805,0,1747731568,13155.279455139993,28524.123311489995,53231.00118936001 2025-05-20,08:59:30.000,140,11097770,5405,0,1747731569,13155.427653959989,27601.984321409996,53230.959266640006 2025-05-20,08:59:31.000,140,11097740,5245,0,1747731570,13155.562380159994,29447.17163934,53230.938305280004 2025-05-20,08:59:32.000,140,11097733,5965,0,1747731571,13155.75099683999,26679.52107135,53230.8754212 2025-05-20,08:59:33.000,140,11097705,5005,0,1747731572,13155.93961352,28985.587557809995,53230.84747272 2025-05-20,08:59:34.000,140,11097708,5485,0,1747731573,13156.141702820001,29907.923923530005,53230.75664016 2025-05-20,08:59:35.000,140,11097748,5485,0,1747731574,13156.397682599993,28985.467722600006,53230.74266592001 2025-05-20,08:59:36.000,140,11097788,4445,0,1747731575,13156.640189759994,32214.378112139995,53230.73567880001 2025-05-20,08:59:37.000,140,11097760,5884,0,1747731576,13156.92985108999,31753.315666230003,53230.72869168 2025-05-20,08:59:38.000,140,11097759,6084,0,1747731577,13157.1386767,29447.13639369,53230.721704560005 2025-05-20,08:59:39.000,140,11097777,5725,0,1747731578,13157.455283269992,31753.6610736,53230.80555 2025-05-20,08:59:40.000,140,11097764,5285,0,1747731579,13157.590009469997,29447.545243229994,53230.74965304 2025-05-20,08:59:41.000,140,11097724,5684,0,1747731580,13157.751680909998,32215.13236905,53230.78458864001 2025-05-20,08:59:42.000,140,11097752,5365,0,1747731581,13157.926824969989,27602.555300940003,53230.77760152 2025-05-20,08:59:43.000,140,11097747,4965,0,1747731582,13158.11544165,27602.498907899993,53230.84747272 2025-05-20,08:59:44.000,140,11097715,6045,0,1747731583,13158.33100356999,31753.81615446,53230.889395440005 2025-05-20,08:59:45.000,140,11097729,4925,0,1747731584,13158.519620250001,24834.961125989998,53230.93131816001 2025-05-20,08:59:46.000,140,11097767,5805,0,1747731585,13158.768863719997,28986.49689558,53230.98721512 2025-05-20,08:59:47.000,140,11097734,5684,0,1747731586,13158.910326229998,29909.298503879996,53231.06407344 2025-05-20,08:59:48.000,140,11097722,4565,0,1747731587,13159.213460179999,32215.844331180007,53231.057086320005 2025-05-20,08:59:49.000,140,11097773,5845,0,1747731588,13159.53006674999,27603.358901760002,53231.14093176 2025-05-20,08:59:50.000,140,11097753,4845,0,1747731589,13159.799519150001,32216.337770280006,53231.18285448 2025-05-20,08:59:51.000,140,11097777,5884,0,1747731590,13159.967926899997,32677.921851809995,53231.30862264 2025-05-20,08:59:52.000,140,11097656,5365,0,1747731591,13160.102653100002,34062.110166,53231.294648400006 2025-05-20,08:59:53.000,140,11097771,5005,0,1747731592,13160.183488819988,28988.280325469997,53231.35753248 2025-05-20,08:59:54.000,140,11097711,5845,0,1747731593,13160.324951329989,28065.838222799997,53231.47631352 2025-05-20,08:59:55.000,140,11097701,5805,0,1747731594,13160.560722179995,33601.181653559994,53231.51823624 2025-05-20,08:59:56.000,140,11097729,5965,0,1747731595,13160.742602549995,27143.396120129997,53231.63701728 2025-05-20,08:59:57.000,140,11097736,5525,0,1747731596,13160.911010299991,28527.210830430005,53231.67195288001 2025-05-20,08:59:58.000,140,11097738,5565,0,1747731597,13160.991846019991,26682.101052929997,53231.7138756 2025-05-20,08:59:59.000,140,11097727,4965,0,1747731598,13161.052472809992,29911.19471985,53231.81868240001 2025-05-20,09:00:00.000,140,11097734,4285,0,1747731599,13161.092890669992,30372.63076965,53231.83964376001 2025-05-20,09:00:01.000,140,11097739,5044,0,1747731600,13161.113099599992,27605.170528169998,53231.90951496001 2025-05-20,09:00:02.000,140,11097622,5325,0,1747731601,13161.207407939997,27605.248068600005,53231.90951496001 2025-05-20,09:00:03.000,140,11097714,5325,0,1747731602,13161.247825799997,27605.276265120003,53231.95842480001 2025-05-20,09:00:04.000,140,11097707,5845,0,1747731603,13161.268034729997,32679.28938303,53231.91650208001 2025-05-20,09:00:05.000,140,11097723,4885,0,1747731604,13161.247825799997,28066.571332320003,53231.93746344001 2025-05-20,09:00:06.000,140,11097721,5925,0,1747731605,13161.241089490002,29911.67406069,53231.90951496001 2025-05-20,09:00:07.000,140,11097731,5925,0,1747731606,13161.335397829993,28066.7546097,53231.97938616 2025-05-20,09:00:08.000,140,11097704,5405,0,1747731607,13161.456651409993,33602.19672828,53231.90951496001 2025-05-20,09:00:09.000,140,11097748,5445,0,1747731608,13161.571168679999,30834.74353593,53231.93047632 2025-05-20,09:00:10.000,140,11097699,5925,0,1747731609,13161.591377609999,22531.820028479997,53231.91650208001 2025-05-20,09:00:11.000,140,11097736,5365,0,1747731610,13161.631795469999,29912.46356325,53231.853618 2025-05-20,09:00:12.000,140,11097677,6084,0,1747731611,13161.550959749999,30835.06779591,53231.87457936 2025-05-20,09:00:13.000,140,11097735,4645,0,1747731612,13161.598113919994,29451.16849605,53231.776759680004 2025-05-20,09:00:14.000,140,11097687,4845,0,1747731613,13161.68568594999,29912.252089350004,53231.80470816 2025-05-20,09:00:15.000,140,11097714,5605,0,1747731614,13161.800203219995,27144.375949199995,53231.79073392001 2025-05-20,09:00:16.000,140,11097699,5725,0,1747731615,13161.921456799995,30834.5955042,53231.727849840005 2025-05-20,09:00:17.000,140,11097727,6045,0,1747731616,13161.97534728,28989.499824960003,53231.69291424 2025-05-20,09:00:18.000,140,11097757,5085,0,1747731617,13162.022501449996,25760.58943542,53231.73483696 2025-05-20,09:00:19.000,140,11097716,5525,0,1747731618,13162.157227650001,31757.206785989998,53231.68592712 2025-05-20,09:00:20.000,140,11097747,6005,0,1747731619,13162.413207429992,26221.821060450005,53231.65099152001 2025-05-20,09:00:21.000,140,11097716,5525,0,1747731620,13162.736550309994,27144.48168615,53231.58810744 2025-05-20,09:00:22.000,140,11097732,5245,0,1747731621,13162.94537591999,31296.094996169995,53231.55317184001 2025-05-20,09:00:23.000,140,11097685,5805,0,1747731622,13163.059893189995,24377.063739449994,53231.50426200001 2025-05-20,09:00:24.000,140,11097649,5565,0,1747731623,13163.04642056999,28528.627705560008,53231.52522336 2025-05-20,09:00:25.000,140,11097757,5925,0,1747731624,13163.09357474,26683.524977189998,53231.462339280006 2025-05-20,09:00:26.000,140,11097754,5485,0,1747731625,13163.23503725,28067.466571829995,53231.462339280006 2025-05-20,09:00:27.000,140,11097745,5725,0,1747731626,13163.396708690001,29451.372920819995,53231.343558240005 2025-05-20,09:00:28.000,140,11097739,5925,0,1747731627,13163.578589060002,30374.06174304,53231.36451960001 2025-05-20,09:00:29.000,140,11097742,5205,0,1747731628,13163.699842640002,28067.73443877,53231.30862264 2025-05-20,09:00:30.000,140,11097700,5405,0,1747731629,13163.760469430003,30374.25206955,53231.30163552 2025-05-20,09:00:31.000,140,11097741,6084,0,1747731630,13163.848041459998,28990.557194459994,53231.26669992001 2025-05-20,09:00:32.000,140,11097712,5285,0,1747731631,13164.029921829999,31297.074825239994,53231.19682872001 2025-05-20,09:00:33.000,140,11097737,5965,0,1747731632,13164.20506588999,30374.667968220005,53231.20381584 2025-05-20,09:00:34.000,140,11097692,5085,0,1747731633,13164.42736411999,29452.324553369996,53231.09900904001 2025-05-20,09:00:35.000,140,11097729,5884,0,1747731634,13164.615980800001,31297.63170651,53231.11997040001 2025-05-20,09:00:36.000,140,11097754,5485,0,1747731635,13164.723761759997,30836.625653640003,53231.0151636 2025-05-20,09:00:37.000,140,11097718,5485,0,1747731636,13164.912378439993,27607.961983650006,53230.98721512 2025-05-20,09:00:38.000,140,11097700,5365,0,1747731637,13165.074049879993,32221.265112149995,53230.959266640006 2025-05-20,09:00:39.000,140,11097713,6045,0,1747731638,13165.195303459994,30837.78171096,53230.8754212 2025-05-20,09:00:40.000,140,11097704,5525,0,1747731639,13165.316557039994,28070.363764259993,53230.85445984 2025-05-20,09:00:41.000,140,11097696,4645,0,1747731640,13165.417601689995,30838.486623959994,53230.76362728001 2025-05-20,09:00:42.000,140,11097694,5405,0,1747731641,13165.40412906999,28532.187516210004,53230.67978184 2025-05-20,09:00:43.000,140,11097700,4685,0,1747731642,13165.36371120999,29916.192553019995,53230.623884880006 2025-05-20,09:00:44.000,140,11097637,5925,0,1747731643,13165.397392759995,33606.806859300006,53230.554013680005 2025-05-20,09:00:45.000,140,11097686,4525,0,1747731644,13165.458019549995,28994.095857720007,53230.47715536001 2025-05-20,09:00:46.000,140,11097709,5884,0,1747731645,13165.53211896,28533.132099630006,53230.39330992 2025-05-20,09:00:47.000,140,11097695,5925,0,1747731646,13165.66684515999,27149.514764969994,53230.337412960005 2025-05-20,09:00:48.000,140,11097689,6005,0,1747731647,13165.821780289996,31762.79674608,53230.2465804 2025-05-20,09:00:49.000,140,11097684,5445,0,1747731648,13165.902616009997,25304.637608760007,53230.19767056 2025-05-20,09:00:50.000,140,11097700,5445,0,1747731649,13166.044078519997,27611.197534320003,53230.120812240006 2025-05-20,09:00:51.000,140,11097732,5245,0,1747731650,13166.165332099998,28533.893405669995,53230.0369668 2025-05-20,09:00:52.000,140,11097743,5805,0,1747731651,13166.374157709994,31301.868233639994,53229.99504408001 2025-05-20,09:00:53.000,140,11097680,4405,0,1747731652,13166.60319224999,23921.090765400004,53229.96010848 2025-05-20,09:00:54.000,140,11097754,4285,0,1747731653,13166.86590833999,29456.941733519998,53229.93914712 2025-05-20,09:00:55.000,140,11097724,5405,0,1747731654,13166.987161919991,30379.743341819994,53229.904211520006 2025-05-20,09:00:56.000,140,11097690,5445,0,1747731655,13167.074733950001,25766.729227649994,53229.82036608 2025-05-20,09:00:57.000,140,11097676,5485,0,1747731656,13167.175778600002,31302.700030980006,53229.834340320005 2025-05-20,09:00:58.000,140,11097631,5684,0,1747731657,13167.263350629997,29457.70303956,53229.7924176 2025-05-20,09:00:59.000,140,11097702,4605,0,1747731658,13167.317241110002,28073.97996795,53229.7924176 2025-05-20,09:01:00.000,140,11097740,4485,0,1747731659,13167.330713729993,30842.159220689995,53229.72953352001 2025-05-20,09:01:01.000,140,11097713,4925,0,1747731660,13167.478912549988,35455.702019610006,53229.67363656 2025-05-20,09:01:02.000,140,11097753,6005,0,1747731661,13167.620375059989,31765.404924179995,53229.666649440005 2025-05-20,09:01:03.000,140,11097717,5125,0,1747731662,13167.86961853,32688.41800638,53229.617739600006 2025-05-20,09:01:04.000,140,11097770,5285,0,1747731663,13168.145807239991,29459.387781629994,53229.6526752 2025-05-20,09:01:05.000,140,11097762,4645,0,1747731664,13168.347896539992,24846.549895710006,53229.61075248001 2025-05-20,09:01:06.000,140,11097770,5525,0,1747731665,13168.482622739997,32689.334393280005,53229.70158504 2025-05-20,09:01:07.000,140,11097753,5845,0,1747731666,13168.502831669997,31766.79360279,53229.596778240004 2025-05-20,09:01:08.000,140,11097719,5005,0,1747731667,13168.603876319998,33150.93257307001,53229.617739600006 2025-05-20,09:01:09.000,140,11097719,5565,0,1747731668,13168.610612629993,27153.821783399995,53229.56184264001 2025-05-20,09:01:10.000,140,11097740,4445,0,1747731669,13168.502831669997,27154.033257300005,53229.596778240004 2025-05-20,09:01:11.000,140,11097711,5725,0,1747731670,13168.307478679992,32228.90636907,53229.56184264001 2025-05-20,09:01:12.000,140,11097751,6005,0,1747731671,13168.159279859996,31306.45016814,53229.52690704 2025-05-20,09:01:13.000,140,11097720,4525,0,1747731672,13168.098653069996,28999.883193450005,53229.47101008001 2025-05-20,09:01:14.000,140,11097719,4885,0,1747731673,13168.00434472999,27615.934549679994,53229.43607448 2025-05-20,09:01:15.000,140,11097763,5005,0,1747731674,13167.94371793999,27615.962746200006,53229.3382548 2025-05-20,09:01:16.000,140,11097791,5645,0,1747731675,13167.835936979995,31306.739182470003,53229.30331920001 2025-05-20,09:01:17.000,140,11097712,5445,0,1747731676,13167.553011959993,29000.052372570004,53229.24043512 2025-05-20,09:01:18.000,140,11097729,5205,0,1747731677,13167.337450040002,27154.71702291,53229.10767984001 2025-05-20,09:01:19.000,140,11097750,5645,0,1747731678,13167.067997639992,30384.043311119996,53228.93998896001 2025-05-20,09:01:20.000,140,11097712,5205,0,1747731679,13166.83222679,30845.408869620005,53228.84915640001 2025-05-20,09:01:21.000,140,11097745,5925,0,1747731680,13166.60319224999,26693.534741790005,53228.80024656001 2025-05-20,09:01:22.000,140,11097766,5525,0,1747731681,13166.367421399998,24386.946619709997,53228.61858144 2025-05-20,09:01:23.000,140,11097762,5405,0,1747731682,13166.172068409993,33152.342399069996,53228.492813280005 2025-05-20,09:01:24.000,140,11097731,5005,0,1747731683,13166.030605899992,30845.542803090008,53228.33909664 2025-05-20,09:01:25.000,140,11097735,6005,0,1747731684,13165.902616009997,32229.435053819994,53228.206341360004 2025-05-20,09:01:26.000,140,11097739,5005,0,1747731685,13165.848725529991,29461.481373240007,53228.10153456001 2025-05-20,09:01:27.000,140,11097747,5884,0,1747731686,13165.761153499996,29922.87512826,53227.96179216001 2025-05-20,09:01:28.000,140,11097770,5285,0,1747731687,13165.579273129995,33152.28600603,53227.822049760005 2025-05-20,09:01:29.000,140,11097714,4725,0,1747731688,13165.26266655999,23464.229600970008,53227.64038464 2025-05-20,09:01:30.000,140,11097767,5765,0,1747731689,13164.952796299993,25309.473311940004,53227.47269376 2025-05-20,09:01:31.000,140,11097732,5405,0,1747731690,13164.690080209992,27616.01209011,53227.33295136 2025-05-20,09:01:32.000,140,11097722,5405,0,1747731691,13164.461045669996,26693.358513540006,53227.17224760001 2025-05-20,09:01:33.000,140,11097749,4765,0,1747731692,13164.43410043,34536.12186372001,53227.00455672001 2025-05-20,09:01:34.000,140,11097759,4725,0,1747731693,13164.43410043,29461.615306709995,53226.80193024 2025-05-20,09:01:35.000,140,11097776,5245,0,1747731694,13164.481254599996,29461.854977130002,53226.67616208 2025-05-20,09:01:36.000,140,11097767,4685,0,1747731695,13164.508199839991,26693.957689589995,53226.57135528001 2025-05-20,09:01:37.000,140,11097742,4645,0,1747731696,13164.51493615,26694.021131760004,53226.382703040006 2025-05-20,09:01:38.000,140,11097695,5884,0,1747731697,13164.37347364,31307.55688155,53226.29187048 2025-05-20,09:01:39.000,140,11097759,5044,0,1747731698,13164.30611053999,29923.735122119993,53226.08924400001 2025-05-20,09:01:40.000,140,11097747,5044,0,1747731699,13164.198329579995,26694.465226950007,53226.01937280001 2025-05-20,09:01:41.000,140,11097760,4485,0,1747731700,13164.10402123999,29924.052332969994,53225.76783648 2025-05-20,09:01:42.000,140,11097699,5884,0,1747731701,13163.942349799989,34999.052329080005,53225.61411984001 2025-05-20,09:01:43.000,140,11097688,4445,0,1747731702,13163.773942049993,34999.25675385,53225.43245472 2025-05-20,09:01:44.000,140,11097737,6045,0,1747731703,13163.578589060002,36844.7542335,53225.29969944001 2025-05-20,09:01:45.000,140,11097724,5565,0,1747731704,13163.423653929996,24388.582017869994,53225.15296992 2025-05-20,09:01:46.000,140,11097686,5325,0,1747731705,13163.309136659991,30386.172148380007,53224.94335632001 2025-05-20,09:01:47.000,140,11097731,4965,0,1747731706,13163.26871879999,30386.277885329997,53224.77566544001 2025-05-20,09:01:48.000,140,11097705,4765,0,1747731707,13163.342818209996,32231.838807149994,53224.635923040005 2025-05-20,09:01:49.000,140,11097718,5285,0,1747731708,13163.477544410001,31309.446048390004,53224.41233520001 2025-05-20,09:01:50.000,140,11097731,4845,0,1747731709,13163.585325369997,27157.494380129996,53224.2376572 2025-05-20,09:01:51.000,140,11097728,5445,0,1747731710,13163.477544410001,29464.308074369997,53224.09092768 2025-05-20,09:01:52.000,140,11097739,5965,0,1747731711,13163.26871879999,29925.7511733,53223.965159520005 2025-05-20,09:01:53.000,140,11097758,5765,0,1747731712,13163.08683842999,27619.043216010003,53223.79048152001 2025-05-20,09:01:54.000,140,11097720,5565,0,1747731713,13162.96558484999,28541.788431270004,53223.629777760005 2025-05-20,09:01:55.000,140,11097734,5325,0,1747731714,13162.98579377999,30387.250665269996,53223.48304824001 2025-05-20,09:01:56.000,140,11097768,4765,0,1747731715,13162.97232116,27157.966671839997,53223.38522856001 2025-05-20,09:01:57.000,140,11097753,5845,0,1747731716,13162.958848539995,34539.64642872001,53223.16862784001 2025-05-20,09:01:58.000,140,11097741,4885,0,1747731717,13162.90495805999,28080.747132749995,53223.0149112 2025-05-20,09:01:59.000,140,11097760,5325,0,1747731718,13162.857803889994,26235.3201444,53222.8751688 2025-05-20,09:02:00.000,140,11097739,4845,0,1747731719,13162.857803889994,28542.16908429,53222.81927184 2025-05-20,09:02:01.000,140,11097736,5285,0,1747731720,13162.851067579999,32233.0724049,53222.65856808 2025-05-20,09:02:02.000,140,11097754,5645,0,1747731721,13162.91169437,28542.394656450007,53222.56773552001 2025-05-20,09:02:03.000,140,11097747,5884,0,1747731722,13162.857803889994,35001.49132806,53222.4908772 2025-05-20,09:02:04.000,140,11097743,4845,0,1747731723,13162.857803889994,28542.768260340003,53222.37908328001 2025-05-20,09:02:05.000,140,11097756,5445,0,1747731724,13162.743286619989,29004.288899699997,53222.26728936 2025-05-20,09:02:06.000,140,11097745,5645,0,1747731725,13162.601824109988,34540.6756017,53222.22536664 2025-05-20,09:02:07.000,140,11097747,6045,0,1747731726,13162.453625289992,28081.67056878,53222.022740160006 2025-05-20,09:02:08.000,140,11097752,5365,0,1747731727,13162.332371709992,28543.022029019994,53222.022740160006 2025-05-20,09:02:09.000,140,11097732,5325,0,1747731728,13162.163963959996,23929.47218097,53221.84107504 2025-05-20,09:02:10.000,140,11097704,5405,0,1747731729,13161.90798417999,29004.40168578,53221.736268240005 2025-05-20,09:02:11.000,140,11097734,5325,0,1747731730,13161.699158569994,29927.16804843,53221.56159024001 2025-05-20,09:02:12.000,140,11097733,6165,0,1747731731,13161.497069269994,30849.969656729998,53221.4777448 2025-05-20,09:02:13.000,140,11097739,5965,0,1747731732,13161.301716280002,29465.915276009997,53221.4078736 2025-05-20,09:02:14.000,140,11097761,5965,0,1747731733,13161.106363289997,29927.301981900004,53221.25415696001 2025-05-20,09:02:15.000,140,11097709,5765,0,1747731734,13160.904273989996,32695.403694210007,53221.17031152 2025-05-20,09:02:16.000,140,11097673,5725,0,1747731735,13160.71565731,28543.198257270007,53221.00262064 2025-05-20,09:02:17.000,140,11097742,5245,0,1747731736,13160.560722179995,27620.474189400004,53220.86986536001 2025-05-20,09:02:18.000,140,11097719,5884,0,1747731737,13160.46641383999,32234.02403745,53220.77204568001 2025-05-20,09:02:19.000,140,11097737,5884,0,1747731738,13160.46641383999,28543.12071684,53220.6392904 2025-05-20,09:02:20.000,140,11097734,5365,0,1747731739,13160.46641383999,26236.398661290004,53220.54845784 2025-05-20,09:02:21.000,140,11097706,5445,0,1747731740,13160.51356801,22084.122733049997,53220.41570256001 2025-05-20,09:02:22.000,140,11097719,5884,0,1747731741,13160.452941219999,29004.4298823,53220.33185712 2025-05-20,09:02:23.000,140,11097694,5365,0,1747731742,13160.378841809994,26236.229482170005,53220.19910184001 2025-05-20,09:02:24.000,140,11097693,5925,0,1747731743,13160.378841809994,30388.540656059995,53220.108269280005 2025-05-20,09:02:25.000,140,11097684,5525,0,1747731744,13160.372105499999,28081.96663224,53220.07333368 2025-05-20,09:02:26.000,140,11097683,5925,0,1747731745,13160.53377694,28543.508418989994,53219.95455264001 2025-05-20,09:02:27.000,140,11097720,5525,0,1747731746,13160.75607517,29466.51445206,53219.88468144001 2025-05-20,09:02:28.000,140,11097713,5684,0,1747731747,13161.092890669992,32234.905178700006,53219.82878448 2025-05-20,09:02:29.000,140,11097703,5765,0,1747731748,13161.369079379998,29466.930350730006,53219.77987464 2025-05-20,09:02:30.000,140,11097691,5765,0,1747731749,13161.483596649989,26237.55471861,53219.75891328 2025-05-20,09:02:31.000,140,11097717,5884,0,1747731750,13161.463387719989,29467.092480720006,53219.7309648 2025-05-20,09:02:32.000,140,11097681,5805,0,1747731751,13161.456651409993,31312.554714719998,53219.6610936 2025-05-20,09:02:33.000,140,11097743,6084,0,1747731752,13161.443178789988,28544.347265460005,53219.68205496 2025-05-20,09:02:34.000,140,11097707,5805,0,1747731753,13161.443178789988,29467.043136809996,53219.64013224 2025-05-20,09:02:35.000,140,11097701,5565,0,1747731754,13161.490332959998,31312.406682989997,53219.605196640005 2025-05-20,09:02:36.000,140,11097741,5925,0,1747731755,13161.64526808999,28544.107595039997,53219.52833832001 2025-05-20,09:02:37.000,140,11097683,5805,0,1747731756,13161.719367499994,27621.369428909995,53219.51436408 2025-05-20,09:02:38.000,140,11097745,5845,0,1747731757,13161.78673059999,29928.183123149996,53219.40955728001 2025-05-20,09:02:39.000,140,11097736,5245,0,1747731758,13161.800203219995,29005.430858759995,53219.43051864001 2025-05-20,09:02:40.000,140,11097693,5165,0,1747731759,13161.72610380999,29466.888055949996,53219.388595920005 2025-05-20,09:02:41.000,140,11097731,5765,0,1747731760,13161.638531779994,29466.881006819996,53219.31173760001 2025-05-20,09:02:42.000,140,11097688,5684,0,1747731761,13161.517278199994,28082.805478709997,53219.30475048 2025-05-20,09:02:43.000,140,11097750,5525,0,1747731762,13161.429706169998,28082.805478709997,53219.24885352 2025-05-20,09:02:44.000,140,11097746,4685,0,1747731763,13161.261298420002,28544.185135470005,53219.2069308 2025-05-20,09:02:45.000,140,11097754,5285,0,1747731764,13161.140044840002,29466.958547250004,53219.11609824001 2025-05-20,09:02:46.000,140,11097689,6284,0,1747731765,13160.944691849996,26698.807491030006,53218.99731720001 2025-05-20,09:02:47.000,140,11097685,5285,0,1747731766,13160.81670196,26698.69470495,53218.9623816 2025-05-20,09:02:48.000,140,11097682,5365,0,1747731767,13160.722393619995,29005.473153540006,53218.89949752 2025-05-20,09:02:49.000,140,11097734,5245,0,1747731768,13160.580931109995,29005.437907889995,53218.74578088 2025-05-20,09:02:50.000,140,11097669,5845,0,1747731769,13160.47315015,28082.742036540003,53218.71084528001 2025-05-20,09:02:51.000,140,11097714,5285,0,1747731770,13160.304742399989,32696.41876893,53218.620012720006 2025-05-20,09:02:52.000,140,11097694,5525,0,1747731771,13160.129598339998,32235.032063039995,53218.550141520005 2025-05-20,09:02:53.000,140,11097720,5565,0,1747731772,13159.833200699992,30850.942436669997,53218.501231680006 2025-05-20,09:02:54.000,140,11097709,5005,0,1747731773,13159.543539369995,30389.689664250007,53218.35450216001 2025-05-20,09:02:55.000,140,11097694,5325,0,1747731774,13159.280823279994,32235.081406950005,53218.165849920006 2025-05-20,09:02:56.000,140,11097687,5725,0,1747731775,13158.991161949998,30389.534583390006,53218.10995296001 2025-05-20,09:02:57.000,140,11097687,5005,0,1747731776,13158.674555379992,30850.815552329994,53217.9143136 2025-05-20,09:02:58.000,140,11097692,5285,0,1747731777,13158.425311909996,30389.421797310002,53217.75360984001 2025-05-20,09:02:59.000,140,11097744,5485,0,1747731778,13158.29058570999,27159.905182589995,53217.68373864001 2025-05-20,09:03:00.000,140,11097695,4885,0,1747731779,13158.12891426999,29928.098533590004,53217.46713792001 2025-05-20,09:03:01.000,140,11097720,4365,0,1747731780,13157.980715449994,28544.023005480005,53217.29944704001 2025-05-20,09:03:02.000,140,11097692,5565,0,1747731781,13157.792098769998,31312.293896910007,53217.25053720001 2025-05-20,09:03:03.000,140,11097715,5965,0,1747731782,13157.657372569993,32235.12370173,53217.005988 2025-05-20,09:03:04.000,140,11097660,4325,0,1747731783,13157.482228510002,32235.215340420007,53216.824322880006 2025-05-20,09:03:05.000,140,11097705,4805,0,1747731784,13157.394656479992,26237.55471861,53216.66361912 2025-05-20,09:03:06.000,140,11097728,5325,0,1747731785,13157.253193969991,34080.73396745999,53216.607722160006 2025-05-20,09:03:07.000,140,11097715,5725,0,1747731786,13157.19930349,29005.726922219998,53216.41208280001 2025-05-20,09:03:08.000,140,11097739,5805,0,1747731787,13157.232985039991,32696.630242829997,53216.25836616 2025-05-20,09:03:09.000,140,11097727,5725,0,1747731788,13157.253193969991,30389.92933467,53216.14657224001 2025-05-20,09:03:10.000,140,11097753,5645,0,1747731789,13157.280139210001,32696.799421949996,53216.00682984001 2025-05-20,09:03:11.000,140,11097739,6245,0,1747731790,13157.367711239996,23469.502350209994,53215.92997152001 2025-05-20,09:03:12.000,140,11097677,6005,0,1747731791,13157.421601720001,30851.160959700006,53215.77625488 2025-05-20,09:03:13.000,140,11097747,5925,0,1747731792,13157.414865409992,30389.74605729,53215.72734504 2025-05-20,09:03:14.000,140,11097721,4885,0,1747731793,13157.374447549992,27621.531558899995,53215.55266704001 2025-05-20,09:03:15.000,140,11097770,4485,0,1747731794,13157.25993028,29466.817564650002,53215.55965416 2025-05-20,09:03:16.000,140,11097730,5245,0,1747731795,13157.11173145999,31312.05422649,53215.51773144 2025-05-20,09:03:17.000,140,11097770,5485,0,1747731796,13157.01068680999,26237.08947603,53215.39196328 2025-05-20,09:03:18.000,140,11097733,5845,0,1747731797,13156.9365874,29466.542648579998,53215.35004056 2025-05-20,09:03:19.000,140,11097701,5925,0,1747731798,13156.87596061,35925.604074539995,53215.25222088 2025-05-20,09:03:20.000,140,11097700,4525,0,1747731799,13156.86922429999,33618.832675080004,53215.18234968 2025-05-20,09:03:21.000,140,11097747,5965,0,1747731800,13156.88943322999,30389.344256879995,53215.05658152 2025-05-20,09:03:22.000,140,11097712,5605,0,1747731801,13156.842279059994,27159.799445640005,53215.00767168 2025-05-20,09:03:23.000,140,11097706,4525,0,1747731802,13156.78838857999,25314.189179909998,53214.979723200006 2025-05-20,09:03:24.000,140,11097723,5565,0,1747731803,13156.734498099999,31773.074377619996,53214.8749164 2025-05-20,09:03:25.000,140,11097693,5005,0,1747731804,13156.774915959999,31772.898149369998,53214.860942160005 2025-05-20,09:03:26.000,140,11097720,4205,0,1747731805,13156.842279059994,29927.365424069998,53214.77709672 2025-05-20,09:03:27.000,140,11097745,5645,0,1747731806,13156.95679633,26236.581938670002,53214.73517400001 2025-05-20,09:03:28.000,140,11097686,5325,0,1747731807,13157.01742312,34541.17608993,53214.68626416001 2025-05-20,09:03:29.000,140,11097652,4525,0,1747731808,13157.024159429995,25775.491296239998,53214.67228992 2025-05-20,09:03:30.000,140,11097782,4525,0,1747731809,13157.024159429995,29927.739027960008,53214.63735432001 2025-05-20,09:03:31.000,140,11097713,5965,0,1747731810,13157.07131359999,30388.998849509997,53214.595431600006 2025-05-20,09:03:32.000,140,11097734,5245,0,1747731811,13157.11846777,31772.954542410007,53214.66530280001 2025-05-20,09:03:33.000,140,11097746,4365,0,1747731812,13157.23972135,28543.318092479996,53214.56748312001 2025-05-20,09:03:34.000,140,11097739,5645,0,1747731813,13157.455283269992,26697.72897414,53214.53254752 2025-05-20,09:03:35.000,140,11097761,5565,0,1747731814,13157.556327919992,29465.858882970002,53214.54652176001 2025-05-20,09:03:36.000,140,11097720,5245,0,1747731815,13157.704526740003,29927.231490599996,53214.525560400005 2025-05-20,09:03:37.000,140,11097716,5365,0,1747731816,13157.798835079993,25774.96966062,53214.55350888 2025-05-20,09:03:38.000,140,11097722,5445,0,1747731817,13157.899879729994,31772.510447220004,53214.574470240004 2025-05-20,09:03:39.000,140,11097712,5365,0,1747731818,13157.913352349999,32233.8478092,53214.476650560006 2025-05-20,09:03:40.000,140,11097704,4965,0,1747731819,13158.00766068999,29004.197261010006,53214.53953464 2025-05-20,09:03:41.000,140,11097725,5565,0,1747731820,13158.18954105999,26697.228485910004,53214.525560400005 2025-05-20,09:03:42.000,140,11097707,5845,0,1747731821,13158.432048219991,30849.264743730004,53214.51158616 2025-05-20,09:03:43.000,140,11097712,5044,0,1747731822,13158.539829180001,29465.034134760004,53214.54652176001 2025-05-20,09:03:44.000,140,11097738,5165,0,1747731823,13158.640873830002,25774.278845880006,53214.53953464 2025-05-20,09:03:45.000,140,11097733,5725,0,1747731824,13158.701500620002,30387.878037839997,53214.56748312001 2025-05-20,09:03:46.000,140,11097736,5085,0,1747731825,13158.714973239992,28081.106638380006,53214.595431600006 2025-05-20,09:03:47.000,140,11097763,5044,0,1747731826,13158.708236929997,32233.171092720004,53214.60940584 2025-05-20,09:03:48.000,140,11097692,5044,0,1747731827,13158.741918480002,30387.490335690003,53214.60241872 2025-05-20,09:03:49.000,140,11097644,4365,0,1747731828,13158.674555379992,35000.87805375,53214.66530280001 2025-05-20,09:03:50.000,140,11097678,4605,0,1747731829,13158.580247040001,29464.44200784,53214.7002384 2025-05-20,09:03:51.000,140,11097666,4445,0,1747731830,13158.304058329995,25773.468195930007,53214.72818688 2025-05-20,09:03:52.000,140,11097678,5605,0,1747731831,13157.96724282999,29925.349372890007,53214.623380080004 2025-05-20,09:03:53.000,140,11097639,4925,0,1747731832,13157.650636259998,27157.12077624,53214.6303672 2025-05-20,09:03:54.000,140,11097699,5565,0,1747731833,13157.327293379996,28540.829749590004,53214.56748312001 2025-05-20,09:03:55.000,140,11097688,5445,0,1747731834,13157.03089573999,28540.660570470005,53214.53953464 2025-05-20,09:03:56.000,140,11097674,4365,0,1747731835,13156.741234409994,29463.285950520003,53214.44870208001 2025-05-20,09:03:57.000,140,11097533,5805,0,1747731836,13156.471782009998,31769.881121729995,53214.32293392 2025-05-20,09:03:58.000,140,11097696,4445,0,1747731837,13156.357264739992,28078.92140808,53214.3159468 2025-05-20,09:03:59.000,140,11097724,5365,0,1747731838,13156.182120680001,31308.134910210007,53214.1762044 2025-05-20,09:04:00.000,140,11097716,4805,0,1747731839,13156.0608671,26694.52866912,53214.071397600004 2025-05-20,09:04:01.000,140,11097731,5765,0,1747731840,13155.98003138,32691.688802699995,53213.952616560004 2025-05-20,09:04:02.000,140,11097745,5845,0,1747731841,13155.95308613999,30846.149028269996,53213.82684840001 2025-05-20,09:04:03.000,140,11097745,5965,0,1747731842,13155.885723039995,27616.695855719998,53213.77793856001 2025-05-20,09:04:04.000,140,11097700,4365,0,1747731843,13155.79815101,32229.963738570004,53213.638196160005 2025-05-20,09:04:05.000,140,11097722,5405,0,1747731844,13155.683633739995,32691.336346199998,53213.48447952 2025-05-20,09:04:06.000,140,11097725,5845,0,1747731845,13155.602798019994,32691.244707510006,53213.41460832001 2025-05-20,09:04:07.000,140,11097731,5005,0,1747731846,13155.62974325999,29000.545811670003,53213.27486592001 2025-05-20,09:04:08.000,140,11097687,4885,0,1747731847,13155.71731529,31768.506541380004,53213.21198184 2025-05-20,09:04:09.000,140,11097720,4565,0,1747731848,13155.804887319995,26232.570983700003,53213.07223944 2025-05-20,09:04:10.000,140,11097726,5405,0,1747731849,13155.966558759996,26694.035230020003,53212.98140688 2025-05-20,09:04:11.000,140,11097729,5845,0,1747731850,13156.175384369992,28078.033217699995,53212.91153568001 2025-05-20,09:04:12.000,140,11097730,5485,0,1747731851,13156.316846879992,30846.198372180006,53212.750831920006 2025-05-20,09:04:13.000,140,11097728,5085,0,1747731852,13156.417891529993,26694.267851309996,53212.729870560004 2025-05-20,09:04:14.000,140,11097741,6045,0,1747731853,13156.525672489988,32230.49242332,53212.62506376001 2025-05-20,09:04:15.000,140,11097685,5005,0,1747731854,13156.673871309999,29923.897252110008,53212.4992956 2025-05-20,09:04:16.000,140,11097739,5805,0,1747731855,13156.801861199994,31308.071468039998,53212.42243728 2025-05-20,09:04:17.000,140,11097725,5845,0,1747731856,13156.84901536999,30846.868039530003,53212.33160472 2025-05-20,09:04:18.000,140,11097682,4445,0,1747731857,13156.85575168,23465.519591760007,53212.226797920004 2025-05-20,09:04:19.000,140,11097729,5085,0,1747731858,13156.9365874,27156.204389339997,53212.177888080005 2025-05-20,09:04:20.000,140,11097706,5525,0,1747731859,13157.11173145999,28078.829769389995,53212.09404264 2025-05-20,09:04:21.000,140,11097733,5845,0,1747731860,13157.327293379996,27617.548800450008,53212.05211992001 2025-05-20,09:04:22.000,140,11097726,5605,0,1747731861,13157.576536849992,27156.246684120008,53211.98224872001 2025-05-20,09:04:23.000,140,11097754,5525,0,1747731862,13157.778626149993,28540.427949179997,53211.9752616 2025-05-20,09:04:24.000,140,11097727,5845,0,1747731863,13157.980715449994,30847.326232980005,53211.86346768001 2025-05-20,09:04:25.000,140,11097753,5645,0,1747731864,13158.10870533999,34076.751209010006,53211.86346768001 2025-05-20,09:04:26.000,140,11097735,5565,0,1747731865,13158.263640469995,28540.681717860003,53211.77263512 2025-05-20,09:04:27.000,140,11097695,5845,0,1747731866,13158.39163035999,30386.115755339997,53211.744686640006 2025-05-20,09:04:28.000,140,11097770,4485,0,1747731867,13158.499411320001,30847.55180514,53211.744686640006 2025-05-20,09:04:29.000,140,11097728,5285,0,1747731868,13158.613928589992,30386.22854142,53211.75866088 2025-05-20,09:04:30.000,140,11097724,5445,0,1747731869,13158.573510729992,29924.96167074,53211.64686696001 2025-05-20,09:04:31.000,140,11097700,5085,0,1747731870,13158.613928589992,32231.76831585,53211.63289272 2025-05-20,09:04:32.000,140,11097676,5445,0,1747731871,13158.735182169992,29463.715947450008,53211.576995760006 2025-05-20,09:04:33.000,140,11097726,5445,0,1747731872,13158.863172060002,29463.842831789996,53211.50013744001 2025-05-20,09:04:34.000,140,11097762,4405,0,1747731873,13159.011370879998,32693.331249990006,53211.4861632 2025-05-20,09:04:35.000,140,11097764,4645,0,1747731874,13159.085470289989,28541.330237820002,53211.45122760001 2025-05-20,09:04:36.000,140,11097718,4445,0,1747731875,13159.125888149989,27157.318151879997,53211.388343520004 2025-05-20,09:04:37.000,140,11097727,4965,0,1747731876,13159.045052429989,27618.556826040003,53211.30449808 2025-05-20,09:04:38.000,140,11097780,5285,0,1747731877,13158.977689329993,30386.475260969994,53211.31148520001 2025-05-20,09:04:39.000,140,11097744,4445,0,1747731878,13159.045052429989,28079.689763250004,53211.3464208 2025-05-20,09:04:40.000,140,11097826,5525,0,1747731879,13159.139360769994,30847.763279039995,53211.353407919996 2025-05-20,09:04:41.000,140,11097778,5485,0,1747731880,13159.28755958999,29463.81463527,53211.2765496 2025-05-20,09:04:42.000,140,11097696,5645,0,1747731881,13159.402076859995,28079.873040630002,53211.2765496 2025-05-20,09:04:43.000,140,11097728,5765,0,1747731882,13159.45596734,26234.37556098,53211.19969128 2025-05-20,09:04:44.000,140,11097773,4845,0,1747731883,13159.53006674999,30386.4118188,53211.26257536001 2025-05-20,09:04:45.000,140,11097728,5165,0,1747731884,13159.631111399991,26695.66357905,53211.19969128 2025-05-20,09:04:46.000,140,11097755,5285,0,1747731885,13159.759101290001,30386.482310100007,53211.15776856 2025-05-20,09:04:47.000,140,11097767,5925,0,1747731886,13159.914036419992,27618.4299417,53211.16475568001 2025-05-20,09:04:48.000,140,11097682,5405,0,1747731887,13160.075707859993,26695.83275817,53211.14379432001 2025-05-20,09:04:49.000,140,11097704,4405,0,1747731888,13160.190225129998,35922.81261906,53211.1368072 2025-05-20,09:04:50.000,140,11097693,5805,0,1747731889,13160.223906679988,26234.594084009994,53211.2066784 2025-05-20,09:04:51.000,140,11097741,5725,0,1747731890,13160.156543579993,27157.374544920007,53211.24860112 2025-05-20,09:04:52.000,140,11097761,5884,0,1747731891,13160.048762619997,29002.886122829994,53211.12982008 2025-05-20,09:04:53.000,140,11097660,4405,0,1747731892,13160.001608450002,33616.55580609001,53211.10885872 2025-05-20,09:04:54.000,140,11097705,4805,0,1747731893,13159.974663209992,31309.890143580007,53211.04597464001 2025-05-20,09:04:55.000,140,11097742,4525,0,1747731894,13159.907300109997,28541.858922569998,53211.05994888 2025-05-20,09:04:56.000,140,11097673,5805,0,1747731895,13159.873618559992,27157.839787499994,53211.052961760004 2025-05-20,09:04:57.000,140,11097726,5085,0,1747731896,13159.853409629992,33155.40877061999,53211.004051920005 2025-05-20,09:04:58.000,140,11097675,4765,0,1747731897,13159.900563800002,29464.5970887,53210.94116784 2025-05-20,09:04:59.000,140,11097731,5884,0,1747731898,13159.914036419992,25773.806554170005,53210.94116784 2025-05-20,09:05:00.000,140,11097687,4925,0,1747731899,13159.833200699992,27157.832738369994,53210.836361040005 2025-05-20,09:05:01.000,140,11097706,5365,0,1747731900,13159.772573909991,32232.74814492,53210.738541360006 2025-05-20,09:05:02.000,140,11097748,5245,0,1747731901,13159.711947119991,29003.196284549995,53210.6477088 2025-05-20,09:05:03.000,140,11097713,5925,0,1747731902,13159.711947119991,28541.83072605,53210.6477088 2025-05-20,09:05:04.000,140,11097738,5365,0,1747731903,13159.67826557,29925.8921559,53210.62674744 2025-05-20,09:05:05.000,140,11097715,5725,0,1747731904,13159.651320329991,29003.273824980002,53210.53591488 2025-05-20,09:05:06.000,140,11097689,5925,0,1747731905,13159.53680306,28080.634346670005,53210.47303080001 2025-05-20,09:05:07.000,140,11097725,5884,0,1747731906,13159.38860423999,28080.648444930004,53210.45905656 2025-05-20,09:05:08.000,140,11097740,5485,0,1747731907,13159.199987559994,31771.241603820003,53210.36123688 2025-05-20,09:05:09.000,140,11097717,5765,0,1747731908,13159.038316119993,29464.28692698,53210.27040432 2025-05-20,09:05:10.000,140,11097702,5485,0,1747731909,13158.876644679993,29925.532650270005,53210.1236748 2025-05-20,09:05:11.000,140,11097719,5605,0,1747731910,13158.802545270002,29925.41986419,53210.09572632 2025-05-20,09:05:12.000,140,11097691,5884,0,1747731911,13158.620664900001,33154.87303674,53209.90707408 2025-05-20,09:05:13.000,140,11097669,4805,0,1747731912,13158.506147629996,30386.602145309997,53209.83720288 2025-05-20,09:05:14.000,140,11097691,4965,0,1747731913,13158.41183928999,29925.003965519994,53209.74637032 2025-05-20,09:05:15.000,140,11097682,5405,0,1747731914,13158.344476189995,31308.952609290005,53209.64156352 2025-05-20,09:05:16.000,140,11097687,4845,0,1747731915,13158.35794881,30847.54475601,53209.59265368 2025-05-20,09:05:17.000,140,11097723,5805,0,1747731916,13158.31753095,34538.2788975,53209.445924160005 2025-05-20,09:05:18.000,140,11097707,5725,0,1747731917,13158.304058329995,31308.910314509994,53209.3550916 2025-05-20,09:05:19.000,140,11097772,5605,0,1747731918,13158.27037677999,29002.1741607,53209.27124616001 2025-05-20,09:05:20.000,140,11097693,5965,0,1747731919,13158.22995891999,35460.8690319,53209.18740072 2025-05-20,09:05:21.000,140,11097683,5605,0,1747731920,13158.07502379,29463.370540079995,53208.99874848 2025-05-20,09:05:22.000,140,11097710,5285,0,1747731921,13157.926824969989,35922.079509539995,53208.93586440001 2025-05-20,09:05:23.000,140,11097765,5725,0,1747731922,13157.825780319989,33153.942551579996,53208.78214776 2025-05-20,09:05:24.000,140,11097708,4365,0,1747731923,13157.792098769998,27156.33127368,53208.6913152 2025-05-20,09:05:25.000,140,11097705,6084,0,1747731924,13157.798835079993,32231.021108069996,53208.621444 2025-05-20,09:05:26.000,140,11097692,5205,0,1747731925,13157.771889839998,28079.041243290005,53208.446766 2025-05-20,09:05:27.000,140,11097695,4765,0,1747731926,13157.616954709993,29463.102673140005,53208.30003648 2025-05-20,09:05:28.000,140,11097697,5884,0,1747731927,13157.502437440002,28540.371556140002,53208.202216800004 2025-05-20,09:05:29.000,140,11097691,5684,0,1747731928,13157.408129099997,29924.440035120002,53208.034525920004 2025-05-20,09:05:30.000,140,11097734,4445,0,1747731929,13157.502437440002,26695.127845170005,53208.01356456 2025-05-20,09:05:31.000,140,11097714,4365,0,1747731930,13157.610218399997,32231.493399779996,53207.87382216 2025-05-20,09:05:32.000,140,11097674,4605,0,1747731931,13157.832516629998,30847.615247309994,53207.76202824001 2025-05-20,09:05:33.000,140,11097719,4765,0,1747731932,13157.960506519994,30847.833770340003,53207.699144160004 2025-05-20,09:05:34.000,140,11097750,5605,0,1747731933,13157.933561279999,28541.231549999997,53207.58735024 2025-05-20,09:05:35.000,140,11097723,5765,0,1747731934,13157.906616039989,30386.510506620005,53207.503504800006 2025-05-20,09:05:36.000,140,11097715,5765,0,1747731935,13157.812307699998,33154.45713807001,53207.47555632001 2025-05-20,09:05:37.000,140,11097710,5125,0,1747731936,13157.771889839998,30386.179197510006,53207.37773664001 2025-05-20,09:05:38.000,140,11097710,5325,0,1747731937,13157.819044009993,33154.097632439996,53207.265942720005 2025-05-20,09:05:39.000,140,11097685,5884,0,1747731938,13158.00766068999,29924.595115980002,53207.217032880006 2025-05-20,09:05:40.000,140,11097783,5845,0,1747731939,13158.081760099994,28079.231569800002,53207.07729048 2025-05-20,09:05:41.000,140,11097684,5205,0,1747731940,13158.06828747999,29002.00498158,53206.95850944 2025-05-20,09:05:42.000,140,11097703,5965,0,1747731941,13157.926824969989,34538.060374470006,53206.88863824 2025-05-20,09:05:43.000,140,11097744,4645,0,1747731942,13157.792098769998,29924.45413338,53206.72793448 2025-05-20,09:05:44.000,140,11097702,5205,0,1747731943,13157.704526740003,25772.27689296,53206.58120496 2025-05-20,09:05:45.000,140,11097681,5605,0,1747731944,13157.717999359993,26233.536714510003,53206.525308000004 2025-05-20,09:05:46.000,140,11097719,5725,0,1747731945,13157.778626149993,29463.067427489994,53206.44844968001 2025-05-20,09:05:47.000,140,11097734,5165,0,1747731946,13157.812307699998,29924.60216511,53206.27377168 2025-05-20,09:05:48.000,140,11097701,4925,0,1747731947,13157.751680909998,32231.514547169994,53206.189926240004 2025-05-20,09:05:49.000,140,11097719,5085,0,1747731948,13157.563064230002,33615.75220526999,53206.043196720006 2025-05-20,09:05:50.000,140,11097744,4445,0,1747731949,13157.381183860001,30386.524604880004,53205.96633840001 2025-05-20,09:05:51.000,140,11097716,5245,0,1747731950,13157.23972135,32693.331249990006,53205.875505840006 2025-05-20,09:05:52.000,140,11097712,5445,0,1747731951,13157.044368359995,29925.41281506,53205.67986648001 2025-05-20,09:05:53.000,140,11097716,5325,0,1747731952,13156.91637847,30848.249669009994,53205.658905120006 2025-05-20,09:05:54.000,140,11097625,5525,0,1747731953,13156.902905849995,31309.551785339994,53205.55409832 2025-05-20,09:05:55.000,140,11097694,5205,0,1747731954,13156.92985108999,29464.089551340003,53205.37942032 2025-05-20,09:05:56.000,140,11097757,5605,0,1747731955,13156.902905849995,29002.843828049998,53205.30954912 2025-05-20,09:05:57.000,140,11097703,5645,0,1747731956,13156.795124889999,28541.619252150005,53205.14884536001 2025-05-20,09:05:58.000,140,11097697,5605,0,1747731957,13156.619980829993,35461.905254009995,53205.05102568 2025-05-20,09:05:59.000,140,11097727,5605,0,1747731958,13156.451573079998,29925.765271559998,53205.00211584 2025-05-20,09:06:00.000,140,11097709,5805,0,1747731959,13156.289901639997,31771.072424700003,53204.85538632 2025-05-20,09:06:01.000,140,11097707,5765,0,1747731960,13156.175384369992,27157.45208535,53204.76455376 2025-05-20,09:06:02.000,140,11097729,5965,0,1747731961,13156.067603409996,32693.359446510003,53204.631798480004 2025-05-20,09:06:03.000,140,11097709,5645,0,1747731962,13156.013712929991,30386.482310100007,53204.485068960006 2025-05-20,09:06:04.000,140,11097677,5684,0,1747731963,13155.91266827999,32693.06338305,53204.3942364 2025-05-20,09:06:05.000,140,11097734,5285,0,1747731964,13155.71731529,29463.49742442,53204.247506880005 2025-05-20,09:06:06.000,140,11097717,5725,0,1747731965,13155.515225989999,30847.481313840006,53204.0448804 2025-05-20,09:06:07.000,140,11097730,5285,0,1747731966,13155.367027169988,26233.846876230004,53203.88417664001 2025-05-20,09:06:08.000,140,11097759,5605,0,1747731967,13155.292927759998,25772.25574557,53203.82827968 2025-05-20,09:06:09.000,140,11097704,5405,0,1747731968,13155.299664069993,28540.160082240007,53203.66757592001 2025-05-20,09:06:10.000,140,11097717,5765,0,1747731969,13155.367027169988,29924.186266439996,53203.54879488001 2025-05-20,09:06:11.000,140,11097692,4405,0,1747731970,13155.373763479998,25310.847892289996,53203.360142640006 2025-05-20,09:06:12.000,140,11097720,4485,0,1747731971,13155.454599199998,30846.966727349994,53203.19943888 2025-05-20,09:06:13.000,140,11097712,5365,0,1747731972,13155.515225989999,34998.93249387,53203.03873512 2025-05-20,09:06:14.000,140,11097696,4565,0,1747731973,13155.575852779999,32692.189290929993,53203.01777376001 2025-05-20,09:06:15.000,140,11097749,5565,0,1747731974,13155.602798019994,29001.434002049995,53202.836108640004 2025-05-20,09:06:16.000,140,11097719,5684,0,1747731975,13155.575852779999,30385.340351039995,53202.73130184001 2025-05-20,09:06:17.000,140,11097738,5325,0,1747731976,13155.521962299994,30385.248712350003,53202.619507920004 2025-05-20,09:06:18.000,140,11097691,5485,0,1747731977,13155.407445029989,31769.17620873,53202.51470112001 2025-05-20,09:06:19.000,140,11097724,4485,0,1747731978,13155.319872999993,27616.99896831,53202.416881439996 2025-05-20,09:06:20.000,140,11097775,4885,0,1747731979,13155.286191449988,30384.910354110005,53202.34701024001 2025-05-20,09:06:21.000,140,11097727,5565,0,1747731980,13155.286191449988,32691.4773288,53202.20028072 2025-05-20,09:06:22.000,140,11097722,5525,0,1747731981,13155.360290859993,28539.27189186,53202.116435280004 2025-05-20,09:06:23.000,140,11097684,5285,0,1747731982,13155.387236099989,29923.213486499997,53201.97669288 2025-05-20,09:06:24.000,140,11097736,5485,0,1747731983,13155.447862889989,28539.405825330003,53201.8788732 2025-05-20,09:06:25.000,140,11097673,5525,0,1747731984,13155.427653959989,27616.709953979996,53201.77406640001 2025-05-20,09:06:26.000,140,11097692,5085,0,1747731985,13155.326609309988,32691.512574449996,53201.69720808 2025-05-20,09:06:27.000,140,11097724,5365,0,1747731986,13155.225564660002,25771.374604319994,53201.59240128 2025-05-20,09:06:28.000,140,11097629,4645,0,1747731987,13155.185146800002,30384.705929339994,53201.466633120006 2025-05-20,09:06:29.000,140,11097722,5285,0,1747731988,13155.171674179997,33614.08861059,53201.36182632 2025-05-20,09:06:30.000,140,11097733,5165,0,1747731989,13155.084102150002,32691.420935760005,53201.33387784 2025-05-20,09:06:31.000,140,11097703,5445,0,1747731990,13155.016739049992,29923.474304310002,53201.19413544 2025-05-20,09:06:32.000,140,11097747,6124,0,1747731991,13154.814649749991,30846.078536970002,53201.08932864 2025-05-20,09:06:33.000,140,11097737,4765,0,1747731992,13154.69339616999,34536.615302820006,53200.97753472 2025-05-20,09:06:34.000,140,11097733,5805,0,1747731993,13154.565406279995,32229.745215539995,53200.80285672 2025-05-20,09:06:35.000,140,11097701,5445,0,1747731994,13154.444152699994,28077.47633643,53200.74695976001 2025-05-20,09:06:36.000,140,11097735,5845,0,1747731995,13154.289217569989,30845.30313267,53200.607217360004 2025-05-20,09:06:37.000,140,11097701,5605,0,1747731996,13154.120809819993,30845.183297459997,53200.52337192 2025-05-20,09:06:38.000,140,11097731,5725,0,1747731997,13154.046710410003,34997.113818330006,53200.4465136 2025-05-20,09:06:39.000,140,11097697,5845,0,1747731998,13153.952402069997,31767.60425274,53200.32773256 2025-05-20,09:06:40.000,140,11097747,5445,0,1747731999,13153.932193139997,34535.332361160006,53200.174015920005 2025-05-20,09:06:41.000,140,11097724,4405,0,1747732000,13153.999556239993,26692.63245315,53200.03427352 2025-05-20,09:06:42.000,140,11097752,5525,0,1747732001,13153.965874690002,27615.264882329997,53199.89453112 2025-05-20,09:06:43.000,140,11097718,5165,0,1747732002,13153.891775279997,28999.27696827,53199.8176728 2025-05-20,09:06:44.000,140,11097718,5325,0,1747732003,13153.804203250002,28999.206476969994,53199.64299480001 2025-05-20,09:06:45.000,140,11097746,5325,0,1747732004,13153.757049079992,28076.461261710007,53199.63600768 2025-05-20,09:06:46.000,140,11097771,5645,0,1747732005,13153.763785390001,29921.690874420005,53199.48927816 2025-05-20,09:06:47.000,140,11097712,5205,0,1747732006,13153.730103839996,29460.318266789996,53199.433381200004 2025-05-20,09:06:48.000,140,11097703,5645,0,1747732007,13153.777258009992,28076.2004439,53199.37049712 2025-05-20,09:06:49.000,140,11097732,5125,0,1747732008,13153.858093729992,31305.413946030007,53199.27267744 2025-05-20,09:06:50.000,140,11097723,5525,0,1747732009,13153.925456830002,28998.565006139994,53199.2237676 2025-05-20,09:06:51.000,140,11097730,5325,0,1747732010,13153.905247900002,32227.7855574,53199.2237676 2025-05-20,09:06:52.000,140,11097673,5725,0,1747732011,13153.885038970002,27614.503576289993,53199.05607672 2025-05-20,09:06:53.000,140,11097730,5285,0,1747732012,13153.790730629997,28998.529760489997,53198.99319264001 2025-05-20,09:06:54.000,140,11097691,5765,0,1747732013,13153.662740740001,28075.855036530003,53198.930308560004 2025-05-20,09:06:55.000,140,11097777,5725,0,1747732014,13153.55495977999,25769.245767059998,53198.84646312 2025-05-20,09:06:56.000,140,11097704,5285,0,1747732015,13153.52127823,27614.57406759,53198.75563056001 2025-05-20,09:06:57.000,140,11097751,5525,0,1747732016,13153.366343099995,34995.802680149995,53198.69274648 2025-05-20,09:06:58.000,140,11097714,5285,0,1747732017,13153.096890699999,27614.672755410007,53198.615888160006 2025-05-20,09:06:59.000,140,11097694,5325,0,1747732018,13152.739866269992,27614.884229310002,53198.49012000001 2025-05-20,09:07:00.000,140,11097700,5325,0,1747732019,13152.355896599991,28537.587149789993,53198.30146776001 2025-05-20,09:07:01.000,140,11097732,5405,0,1747732020,13152.12012575,26230.956732930004,53198.21762232 2025-05-20,09:07:02.000,140,11097755,5925,0,1747732021,13151.985399549994,30844.210517519998,53198.05691856001 2025-05-20,09:07:03.000,140,11097583,5044,0,1747732022,13151.790046559989,30844.34445099,53198.0010216 2025-05-20,09:07:04.000,140,11097696,4365,0,1747732023,13151.493648919997,28999.009101329997,53197.86826632001 2025-05-20,09:07:05.000,140,11097723,5645,0,1747732024,13151.170306039996,27153.645555149997,53197.756472400004 2025-05-20,09:07:06.000,140,11097738,4165,0,1747732025,13150.91432625999,29460.26187375,53197.63070424001 2025-05-20,09:07:07.000,140,11097705,5085,0,1747732026,13150.698764339999,33612.1641981,53197.539871680005 2025-05-20,09:07:08.000,140,11097720,5285,0,1747732027,13150.543829209993,30382.73922207,53197.35121944 2025-05-20,09:07:09.000,140,11097693,5845,0,1747732028,13150.516883969998,26230.710013379998,53197.24641264001 2025-05-20,09:07:10.000,140,11097727,5884,0,1747732029,13150.436048249998,29460.13498941,53197.092696 2025-05-20,09:07:11.000,140,11097714,5365,0,1747732030,13150.368685150002,26692.3152423,53196.95994072001 2025-05-20,09:07:12.000,140,11097720,4565,0,1747732031,13150.294585739997,33151.04535915,53196.869108160005 2025-05-20,09:07:13.000,140,11097728,5365,0,1747732032,13150.227222640002,29921.951692229995,53196.73635288 2025-05-20,09:07:14.000,140,11097740,4965,0,1747732033,13150.180068469992,34535.494491150006,53196.568662 2025-05-20,09:07:15.000,140,11097690,5205,0,1747732034,13150.045342270001,27154.364566410004,53196.42193248 2025-05-20,09:07:16.000,140,11097702,5245,0,1747732035,13149.957770239991,25770.528708719998,53196.42891960001 2025-05-20,09:07:17.000,140,11097677,5605,0,1747732036,13149.829780349995,31306.59115074,53196.317125680005 2025-05-20,09:07:18.000,140,11097719,5485,0,1747732037,13149.728735699995,30383.930525040007,53196.13546056 2025-05-20,09:07:19.000,140,11097718,5044,0,1747732038,13149.627691049995,30383.789542440005,53196.051615120006 2025-05-20,09:07:20.000,140,11097736,5445,0,1747732039,13149.60074581,30845.056413119994,53195.97475680001 2025-05-20,09:07:21.000,140,11097704,5125,0,1747732040,13149.546855329994,30383.82478809,53195.883924240006 2025-05-20,09:07:22.000,140,11097721,5845,0,1747732041,13149.351502339989,31306.562954220004,53195.77213032 2025-05-20,09:07:23.000,140,11097770,5165,0,1747732042,13149.156149349998,29461.150064129994,53195.61142656 2025-05-20,09:07:24.000,140,11097685,5605,0,1747732043,13148.920378499992,26693.048351820005,53195.54155536001 2025-05-20,09:07:25.000,140,11097715,5805,0,1747732044,13148.839542779991,26693.013106169994,53195.429761440006 2025-05-20,09:07:26.000,140,11097700,5485,0,1747732045,13148.738498129991,31306.175252069996,53195.241109200004 2025-05-20,09:07:27.000,140,11097735,5725,0,1747732046,13148.68460765,28999.396803480005,53195.15027664 2025-05-20,09:07:28.000,140,11097717,5884,0,1747732047,13148.590299309995,25769.950680060007,53195.05245696 2025-05-20,09:07:29.000,140,11097735,5605,0,1747732048,13148.56335407,34073.48041269,53194.96861152001 2025-05-20,09:07:30.000,140,11097715,5605,0,1747732049,13148.69808026999,29459.923515510003,53194.83585624 2025-05-20,09:07:31.000,140,11097673,5525,0,1747732050,13148.913642189997,29920.964814029998,53194.738036560004 2025-05-20,09:07:32.000,140,11097691,5725,0,1747732051,13149.196567209998,30382.027259940005,53194.647204 2025-05-20,09:07:33.000,140,11097736,5205,0,1747732052,13149.378447579998,26691.483444960002,53194.56335856001 2025-05-20,09:07:34.000,140,11097691,5684,0,1747732053,13149.526646399994,32227.313265689998,53194.45855176 2025-05-20,09:07:35.000,140,11097738,5125,0,1747732054,13149.47275591999,31304.553952169998,53194.36771920001 2025-05-20,09:07:36.000,140,11097716,5245,0,1747732055,13149.270666619988,29920.429080150003,53194.31182224 2025-05-20,09:07:37.000,140,11097706,5245,0,1747732056,13149.088786250002,28536.353552040004,53194.17207984 2025-05-20,09:07:38.000,140,11097681,5765,0,1747732057,13149.028159460002,30381.6184104,53194.11618288 2025-05-20,09:07:39.000,140,11097720,4925,0,1747732058,13149.068577320002,26229.758380829997,53194.03233744001 2025-05-20,09:07:40.000,140,11097711,5684,0,1747732059,13149.196567209998,30843.20954106,53193.91355640001 2025-05-20,09:07:41.000,140,11097724,5325,0,1747732060,13149.364974959994,29459.46532206,53193.74586552001 2025-05-20,09:07:42.000,140,11097687,5845,0,1747732061,13149.439074369999,28075.594218719998,53193.68996856 2025-05-20,09:07:43.000,140,11097705,4965,0,1747732062,13149.405392819994,30843.794618850006,53193.66202008 2025-05-20,09:07:44.000,140,11097745,5565,0,1747732063,13149.189830900003,32689.362589800003,53193.54323904 2025-05-20,09:07:45.000,140,11097703,5525,0,1747732064,13148.927114810002,32689.574063699998,53193.37554816 2025-05-20,09:07:46.000,140,11097724,5325,0,1747732065,13148.758707059991,32228.300143889996,53193.32663832 2025-05-20,09:07:47.000,140,11097734,5044,0,1747732066,13148.650926099996,31305.65361645,53193.249780000006 2025-05-20,09:07:48.000,140,11097743,5565,0,1747732067,13148.60377193,28999.023199589996,53193.12401184001 2025-05-20,09:07:49.000,140,11097708,4925,0,1747732068,13148.47578203999,24847.184317410007,53193.01920504 2025-05-20,09:07:50.000,140,11097724,5365,0,1747732069,13148.280429049999,27153.94161861,53192.893436880004 2025-05-20,09:07:51.000,140,11097729,5725,0,1747732070,13148.010976649988,34074.01614657001,53192.81657856001 2025-05-20,09:07:52.000,140,11097749,6005,0,1747732071,13147.660688529992,25308.73315329,53192.66984904001 2025-05-20,09:07:53.000,140,11097738,5165,0,1747732072,13147.42491768,28076.672735610002,53192.530106640006 2025-05-20,09:07:54.000,140,11097735,5684,0,1747732073,13147.18241052,31767.42802449,53192.362415760006 2025-05-20,09:07:55.000,140,11097789,5725,0,1747732074,13147.067893249994,30383.50757724,53192.222673360004 2025-05-20,09:07:56.000,140,11097705,5445,0,1747732075,13146.892749189989,27615.71602665,53192.16677640001 2025-05-20,09:07:57.000,140,11097690,5085,0,1747732076,13146.784968229993,25309.18429761,53192.027034000006 2025-05-20,09:07:58.000,140,11097738,5445,0,1747732077,13146.549197380002,32690.448155820006,53191.98511128 2025-05-20,09:07:59.000,140,11097713,5845,0,1747732078,13146.407734870001,27154.470303359994,53191.76851056 2025-05-20,09:08:00.000,140,11097725,5684,0,1747732079,13146.20564557,33613.03829022001,53191.670690880004 2025-05-20,09:08:01.000,140,11097711,5645,0,1747732080,13146.08439199,25770.211497869997,53191.48902576 2025-05-20,09:08:02.000,140,11097701,5925,0,1747732081,13146.050710439995,30383.387742029998,53191.4331288 2025-05-20,09:08:03.000,140,11097697,5365,0,1747732082,13145.97661102999,30844.739202269993,53191.30736064001 2025-05-20,09:08:04.000,140,11097713,5925,0,1747732083,13145.761049109999,33151.46125782,53191.167618240004 2025-05-20,09:08:05.000,140,11097749,5805,0,1747732084,13145.424233609992,28999.509589559995,53191.069798560005 2025-05-20,09:08:06.000,140,11097761,5645,0,1747732085,13145.154781209996,31305.97787643,53190.97197888001 2025-05-20,09:08:07.000,140,11097723,5565,0,1747732086,13144.95942821999,28076.397819539998,53190.88114632 2025-05-20,09:08:08.000,140,11097741,5725,0,1747732087,13144.791020469995,34073.522707469994,53190.6994812 2025-05-20,09:08:09.000,140,11097720,5085,0,1747732088,13144.68323951,29921.556940950002,53190.58768728001 2025-05-20,09:08:10.000,140,11097699,5845,0,1747732089,13144.602403789999,26692.30819317,53190.47589336 2025-05-20,09:08:11.000,140,11097733,5765,0,1747732090,13144.561985929999,34534.93056075,53190.34313808001 2025-05-20,09:08:12.000,140,11097749,5805,0,1747732091,13144.494622829989,28076.256836939996,53190.2453184 2025-05-20,09:08:13.000,140,11097705,5725,0,1747732092,13144.481150209998,27153.532769070007,53190.07762752 2025-05-20,09:08:14.000,140,11097704,5245,0,1747732093,13144.454204969988,28537.537805879998,53190.04269192 2025-05-20,09:08:15.000,140,11097736,5165,0,1747732094,13144.306006149993,31766.864094089993,53189.958846479996 2025-05-20,09:08:16.000,140,11097713,5845,0,1747732095,13144.117389469997,34073.69893572001,53189.79814272001 2025-05-20,09:08:17.000,140,11097701,5445,0,1747732096,13143.895091239996,31767.131961029998,53189.65141320001 2025-05-20,09:08:18.000,140,11097739,5525,0,1747732097,13143.814255519996,31767.174255809994,53189.609490480005 2025-05-20,09:08:19.000,140,11097705,5565,0,1747732098,13143.753628729995,29921.979888750007,53189.490709440004 2025-05-20,09:08:20.000,140,11097743,4885,0,1747732099,13143.733419799995,27615.342422760004,53189.37891552 2025-05-20,09:08:21.000,140,11097714,4645,0,1747732100,13143.713210869995,27615.152096250007,53189.323018560004 2025-05-20,09:08:22.000,140,11097718,4525,0,1747732101,13143.753628729995,29460.381708960005,53189.26712160001 2025-05-20,09:08:23.000,140,11097725,4845,0,1747732102,13143.794046589996,28998.98090481,53189.19725040001 2025-05-20,09:08:24.000,140,11097753,5725,0,1747732103,13143.80078289999,27614.9053767,53189.08545648 2025-05-20,09:08:25.000,140,11097683,5405,0,1747732104,13143.814255519996,26230.928536410007,53188.97366256 2025-05-20,09:08:26.000,140,11097751,5605,0,1747732105,13143.733419799995,31305.688862099996,53188.91077848001 2025-05-20,09:08:27.000,140,11097715,5765,0,1747732106,13143.78057396999,32689.651604130006,53188.840907280006 2025-05-20,09:08:28.000,140,11097718,5245,0,1747732107,13143.753628729995,32689.609309349995,53188.82693304 2025-05-20,09:08:29.000,140,11097710,5205,0,1747732108,13143.733419799995,27153.631456889998,53188.722126240005 2025-05-20,09:08:30.000,140,11097686,5245,0,1747732109,13143.74689242,31305.590174280005,53188.708152 2025-05-20,09:08:31.000,140,11097663,5884,0,1747732110,13143.71994717999,30844.407893159994,53188.75007472 2025-05-20,09:08:32.000,140,11097707,5965,0,1747732111,13143.64584777,32228.58915822,53188.58238384 2025-05-20,09:08:33.000,140,11097726,5245,0,1747732112,13143.71994717999,27615.427012319997,53188.62430656001 2025-05-20,09:08:34.000,140,11097676,5365,0,1747732113,13143.76710135,28999.46729478,53188.6382808 2025-05-20,09:08:35.000,140,11097702,5085,0,1747732114,13143.868146,29460.868098930005,53188.56142248 2025-05-20,09:08:36.000,140,11097723,5684,0,1747732115,13144.056762679997,27154.202436420004,53188.61731944001 2025-05-20,09:08:37.000,140,11097706,5205,0,1747732116,13144.272324600002,26692.886221830006,53188.69417776001 2025-05-20,09:08:38.000,140,11097688,5365,0,1747732117,13144.494622829989,30383.620363320006,53188.68020352 2025-05-20,09:08:39.000,140,11097724,5445,0,1747732118,13144.65629426999,24386.29105062,53188.722126240005 2025-05-20,09:08:40.000,140,11097662,5085,0,1747732119,13144.75733891999,28076.926504289993,53188.69417776001 2025-05-20,09:08:41.000,140,11097669,5565,0,1747732120,13144.83817463999,27154.23063294,53188.785010319996 2025-05-20,09:08:42.000,140,11097722,4485,0,1747732121,13144.9459556,33151.58109303001,53188.85488152 2025-05-20,09:08:43.000,140,11097742,5525,0,1747732122,13145.100890729991,32690.377664519998,53188.86186864001 2025-05-20,09:08:44.000,140,11097722,5205,0,1747732123,13145.410760990002,29461.128916739995,53188.87584288 2025-05-20,09:08:45.000,140,11097711,5805,0,1747732124,13145.740840179998,32229.117842969994,53188.98064968001 2025-05-20,09:08:46.000,140,11097704,5005,0,1747732125,13145.868830069994,30383.82478809,53189.04353376 2025-05-20,09:08:47.000,140,11097700,5565,0,1747732126,13145.89577530999,29461.199408040004,53188.99462392 2025-05-20,09:08:48.000,140,11097732,5485,0,1747732127,13145.862093759999,30383.747247659994,53189.06449512 2025-05-20,09:08:49.000,140,11097741,5725,0,1747732128,13145.92272055,32690.300124090005,53189.176289040006 2025-05-20,09:08:50.000,140,11097711,5725,0,1747732129,13146.030501509995,29460.90334458,53189.1623148 2025-05-20,09:08:51.000,140,11097701,5605,0,1747732130,13146.17870032999,24386.220559320005,53189.16930192001 2025-05-20,09:08:52.000,140,11097740,5365,0,1747732131,13146.293217599996,26692.94261487,53189.19026328 2025-05-20,09:08:53.000,140,11097722,5445,0,1747732132,13146.25953604999,23463.66567057,53189.25314736 2025-05-20,09:08:54.000,140,11097705,5605,0,1747732133,13146.151755089995,31306.252792500003,53189.20423752 2025-05-20,09:08:55.000,140,11097702,5165,0,1747732134,13146.030501509995,27615.610289699995,53189.16930192001 2025-05-20,09:08:56.000,140,11097694,5405,0,1747732135,13146.01702888999,34074.213522210004,53189.21821176001 2025-05-20,09:08:57.000,140,11097762,5285,0,1747732136,13146.10460092,32228.857025160003,53189.21821176001 2025-05-20,09:08:58.000,140,11097699,5925,0,1747732137,13146.19890925999,31767.519663180006,53189.14834056001 2025-05-20,09:08:59.000,140,11097731,5765,0,1747732138,13146.20564557,29460.882197190003,53189.155327680004 2025-05-20,09:09:00.000,140,11097703,5725,0,1747732139,13146.14501878,26692.984909649997,53189.0924436 2025-05-20,09:09:01.000,140,11097712,5285,0,1747732140,13146.09786460999,30383.627412450005,53189.14135344 2025-05-20,09:09:02.000,140,11097699,5925,0,1747732141,13146.0237652,30845.035265729995,53189.106417840005 2025-05-20,09:09:03.000,140,11097650,5085,0,1747732142,13145.89577530999,30383.775444180006,53189.08545648 2025-05-20,09:09:04.000,140,11097746,5365,0,1747732143,13145.727367559994,23002.405849019997,53189.06449512 2025-05-20,09:09:05.000,140,11097667,5845,0,1747732144,13145.606113979993,28076.975848200003,53189.03654664 2025-05-20,09:09:06.000,140,11097696,5285,0,1747732145,13145.525278259993,31306.28098902,53189.008598160006 2025-05-20,09:09:07.000,140,11097733,5845,0,1747732146,13145.511805640002,25770.16920309,53189.00161104001 2025-05-20,09:09:08.000,140,11097670,5285,0,1747732147,13145.565696119993,29922.184313520003,53188.92475272 2025-05-20,09:09:09.000,140,11097719,5884,0,1747732148,13145.673477079989,28076.84191473,53188.9177656 2025-05-20,09:09:10.000,140,11097699,5845,0,1747732149,13145.821675899999,29922.127920479994,53188.96667544 2025-05-20,09:09:11.000,140,11097676,5565,0,1747732150,13145.929456859994,26231.414926380006,53188.952701199996 2025-05-20,09:09:12.000,140,11097698,4365,0,1747732151,13145.95640209999,25308.73315329,53188.93173984001 2025-05-20,09:09:13.000,140,11097696,5285,0,1747732152,13145.97661102999,28999.30516479,53188.89680424 2025-05-20,09:09:14.000,140,11097714,5285,0,1747732153,13146.111337229995,23463.327312330002,53188.96667544 2025-05-20,09:09:15.000,140,11097744,5245,0,1747732154,13146.2258545,32689.975864110005,53188.938726960005 2025-05-20,09:09:16.000,140,11097652,5365,0,1747732155,13146.273008669996,29922.099723959996,53188.92475272 2025-05-20,09:09:17.000,140,11097705,5845,0,1747732156,13146.34710808,28076.771423430007,53189.00161104001 2025-05-20,09:09:18.000,140,11097719,5725,0,1747732157,13146.394262249996,34535.452196369995,53188.99462392 2025-05-20,09:09:19.000,140,11097686,5445,0,1747732158,13146.434680109996,26692.752288360003,53188.96667544 2025-05-20,09:09:20.000,140,11097697,5525,0,1747732159,13146.522252139992,32228.73718995,53188.98064968001 2025-05-20,09:09:21.000,140,11097710,5165,0,1747732160,13146.596351549997,28076.8348656,53189.02955952001 2025-05-20,09:09:22.000,140,11097785,5765,0,1747732161,13146.549197380002,28999.573031730004,53189.04353376 2025-05-20,09:09:23.000,140,11097673,5845,0,1747732162,13146.461625349992,28076.982897330003,53189.008598160006 2025-05-20,09:09:24.000,140,11097715,6005,0,1747732163,13146.421207489992,32229.005056890004,53189.07846936001 2025-05-20,09:09:25.000,140,11097690,5245,0,1747732164,13146.353844389996,28077.095683410007,53189.0225724 2025-05-20,09:09:26.000,140,11097720,5365,0,1747732165,13146.394262249996,31767.815726639994,53189.05052088001 2025-05-20,09:09:27.000,140,11097703,5445,0,1747732166,13146.441416419992,28538.4823893,53189.06449512 2025-05-20,09:09:28.000,140,11097720,5245,0,1747732167,13146.454889039996,31767.717038820003,53189.057508000005 2025-05-20,09:09:29.000,140,11097713,5884,0,1747732168,13146.508779520002,27154.287025979997,53189.00161104001 2025-05-20,09:09:30.000,140,11097677,5925,0,1747732169,13146.542461069992,31767.364582320006,53189.00161104001 2025-05-20,09:09:31.000,140,11097704,5445,0,1747732170,13146.805177159993,28537.897311509994,53189.05052088001 2025-05-20,09:09:32.000,140,11097672,5245,0,1747732171,13147.101574799999,29460.480396779996,53189.03654664 2025-05-20,09:09:33.000,140,11097667,5725,0,1747732172,13147.330609339995,30844.436089680006,53189.106417840005 2025-05-20,09:09:34.000,140,11097724,5285,0,1747732173,13147.54617126,25769.788550070007,53189.08545648 2025-05-20,09:09:35.000,140,11097680,5125,0,1747732174,13147.768469490002,27153.666702539995,53189.07846936001 2025-05-20,09:09:36.000,140,11097709,5845,0,1747732175,13147.923404619993,28998.861069599996,53189.120392079996 2025-05-20,09:09:37.000,140,11097708,5365,0,1747732176,13148.078339749998,29921.345467050007,53189.18327616 2025-05-20,09:09:38.000,140,11097709,5765,0,1747732177,13148.105284989993,28537.375675889998,53189.31603144001 2025-05-20,09:09:39.000,140,11097728,5285,0,1747732178,13148.085076059993,34534.712037720004,53189.33000568 2025-05-20,09:09:40.000,140,11097736,5285,0,1747732179,13148.051394509988,30382.767418589996,53189.30904432 2025-05-20,09:09:41.000,140,11097714,5365,0,1747732180,13147.990767720003,27153.363589950008,53189.26712160001 2025-05-20,09:09:42.000,140,11097718,5085,0,1747732181,13147.970558790003,28998.395827019995,53189.288082959996 2025-05-20,09:09:43.000,140,11097728,5245,0,1747732182,13147.943613549993,28075.636513499994,53189.39987688 2025-05-20,09:09:44.000,140,11097751,5605,0,1747732183,13147.882986759992,32227.567034370004,53189.41385112001 2025-05-20,09:09:45.000,140,11097754,5285,0,1747732184,13147.903195689993,31304.962801710004,53189.406864 2025-05-20,09:09:46.000,140,11097700,5485,0,1747732185,13147.957086169998,30843.674783640003,53189.3719284 2025-05-20,09:09:47.000,140,11097702,5085,0,1747732186,13148.004240339993,25307.802668129996,53189.3719284 2025-05-20,09:09:48.000,140,11097746,5445,0,1747732187,13148.098548679998,25769.22461967,53189.490709440004 2025-05-20,09:09:49.000,140,11097712,5285,0,1747732188,13148.159175469998,30843.843962760002,53189.48372232001 2025-05-20,09:09:50.000,140,11097695,5645,0,1747732189,13148.25348380999,29921.472351389995,53189.490709440004 2025-05-20,09:09:51.000,140,11097697,5725,0,1747732190,13148.246747499994,31767.019174949994,53189.5466064 2025-05-20,09:09:52.000,140,11097733,5884,0,1747732191,13148.266956429994,28999.157133059998,53189.57455488 2025-05-20,09:09:53.000,140,11097726,5285,0,1747732192,13148.179384399999,30383.141022480006,53189.64442608 2025-05-20,09:09:54.000,140,11097700,5325,0,1747732193,13148.085076059993,30382.971843360006,53189.728271520005 2025-05-20,09:09:55.000,140,11097671,5725,0,1747732194,13148.078339749998,30844.18937013,53189.75622 2025-05-20,09:09:56.000,140,11097676,5365,0,1747732195,13148.112021299989,29460.10679289,53189.76320712 2025-05-20,09:09:57.000,140,11097673,5725,0,1747732196,13148.152439159989,34534.394826870004,53189.81211696 2025-05-20,09:09:58.000,140,11097712,5085,0,1747732197,13148.165911779994,27614.320298909995,53189.88897528001 2025-05-20,09:09:59.000,140,11097667,5645,0,1747732198,13148.233274879989,29920.809733169997,53189.826091200004 2025-05-20,09:10:00.000,140,11097741,5805,0,1747732199,13148.35452845999,29459.564009880007,53189.993782080004 2025-05-20,09:10:01.000,140,11097745,5925,0,1747732200,13148.48251835,30843.53380104,53190.04967904 2025-05-20,09:10:02.000,140,11097723,5884,0,1747732201,13148.54314514,27153.081624750004,53190.03570480001 2025-05-20,09:10:03.000,140,11097729,5645,0,1747732202,13148.57682668999,31305.089686050007,53190.112563120005 2025-05-20,09:10:04.000,140,11097710,5125,0,1747732203,13148.68460765,29459.768434650003,53190.182434320006 2025-05-20,09:10:05.000,140,11097669,5645,0,1747732204,13148.738498129991,28537.03731765,53190.23833128 2025-05-20,09:10:06.000,140,11097716,5325,0,1747732205,13148.805861230001,27614.376691950005,53190.3850608 2025-05-20,09:10:07.000,140,11097677,5725,0,1747732206,13148.812597539996,27153.152116049998,53190.350125200006 2025-05-20,09:10:08.000,140,11097705,5245,0,1747732207,13148.853015399996,27614.43308499,53190.47589336 2025-05-20,09:10:09.000,140,11097701,5645,0,1747732208,13148.960796359992,32227.665722189995,53190.47589336 2025-05-20,09:10:10.000,140,11097724,5325,0,1747732209,13149.028159460002,31766.229672390007,53190.5946744 2025-05-20,09:10:11.000,140,11097738,5325,0,1747732210,13148.987741600002,26230.272967319994,53190.65057136 2025-05-20,09:10:12.000,140,11097716,5365,0,1747732211,13148.76544337,24846.338421809996,53190.664545600004 2025-05-20,09:10:13.000,140,11097673,5525,0,1747732212,13148.52293621,27153.004084319997,53190.67153272 2025-05-20,09:10:14.000,140,11097710,5085,0,1747732213,13148.44210049,29459.599255530004,53190.70646832001 2025-05-20,09:10:15.000,140,11097713,5605,0,1747732214,13148.45557310999,31304.878212149997,53190.65755848001 2025-05-20,09:10:16.000,140,11097687,5565,0,1747732215,13148.51619989999,31766.208524999995,53190.75537816001 2025-05-20,09:10:17.000,140,11097724,5285,0,1747732216,13148.60377193,31766.180328479997,53190.69249408 2025-05-20,09:10:18.000,140,11097687,5765,0,1747732217,13148.671135029996,31766.257868910005,53190.75537816001 2025-05-20,09:10:19.000,140,11097699,5645,0,1747732218,13148.630717169995,28998.438121800005,53190.71345544 2025-05-20,09:10:20.000,140,11097729,5925,0,1747732219,13148.55661775999,28075.960773479994,53190.74140392 2025-05-20,09:10:21.000,140,11097714,5605,0,1747732220,13148.36126477,28998.790578300002,53190.65755848001 2025-05-20,09:10:22.000,140,11097726,5405,0,1747732221,13148.186120709994,26230.99197858,53190.69249408 2025-05-20,09:10:23.000,140,11097694,5285,0,1747732222,13148.071603439988,28999.016150459996,53190.60166152 2025-05-20,09:10:24.000,140,11097716,5005,0,1747732223,13147.997504029998,26231.15410857,53190.60166152 2025-05-20,09:10:25.000,140,11097712,5005,0,1747732224,13147.977295099998,31766.983929299997,53190.64358424 2025-05-20,09:10:26.000,140,11097713,5485,0,1747732225,13147.876250449997,32689.54586718,53190.60864864001 2025-05-20,09:10:27.000,140,11097729,5845,0,1747732226,13147.829096280002,29460.177284189995,53190.566725920005 2025-05-20,09:10:28.000,140,11097688,5245,0,1747732227,13147.701106389992,32228.194406940005,53190.47589336 2025-05-20,09:10:29.000,140,11097738,5205,0,1747732228,13147.613534359996,29460.367610700006,53190.47589336 2025-05-20,09:10:30.000,140,11097743,5884,0,1747732229,13147.46533554,32689.72209543,53190.41300928 2025-05-20,09:10:31.000,140,11097715,5884,0,1747732230,13147.38449982,30844.316254470003,53190.280254000005 2025-05-20,09:10:32.000,140,11097721,5725,0,1747732231,13147.44512661,33612.0232155,53190.27326688001 2025-05-20,09:10:33.000,140,11097737,5965,0,1747732232,13147.539434949991,26692.040326229995,53190.37108656001 2025-05-20,09:10:34.000,140,11097753,5405,0,1747732233,13147.647215910001,28076.03831391,53190.27326688001 2025-05-20,09:10:35.000,140,11097737,5645,0,1747732234,13147.781942109992,28537.66469022,53190.30820248 2025-05-20,09:10:36.000,140,11097724,5285,0,1747732235,13148.004240339993,31767.315238409996,53190.30121536001 2025-05-20,09:10:37.000,140,11097731,5684,0,1747732236,13148.246747499994,31306.485413789997,53190.34313808001 2025-05-20,09:10:38.000,140,11097692,5125,0,1747732237,13148.43536417999,23925.46827513,53190.39204792001 2025-05-20,09:10:39.000,140,11097745,5605,0,1747732238,13148.549881449995,23464.31419053,53190.3850608 2025-05-20,09:10:40.000,140,11097750,5285,0,1747732239,13148.64418979,30845.79657177,53190.496854720004 2025-05-20,09:10:41.000,140,11097717,5684,0,1747732240,13148.731761819996,33613.91943147,53190.55275168 2025-05-20,09:10:42.000,140,11097686,5325,0,1747732241,13148.711552889996,31768.795555710007,53190.57371304 2025-05-20,09:10:43.000,140,11097729,5765,0,1747732242,13148.66439872,29462.390711009997,53190.60864864001 2025-05-20,09:10:44.000,140,11097731,5765,0,1747732243,13148.47578203999,30385.319203649997,53190.65057136 2025-05-20,09:10:45.000,140,11097731,5605,0,1747732244,13148.206329639994,25772.1218121,53190.6994812 2025-05-20,09:10:46.000,140,11097775,5485,0,1747732245,13147.862777829992,29462.714970989997,53190.74140392 2025-05-20,09:10:47.000,140,11097714,5245,0,1747732246,13147.667424840001,27617.344375679997,53190.76236528 2025-05-20,09:10:48.000,140,11097714,5245,0,1747732247,13147.586589120001,32230.788486780002,53190.71345544 2025-05-20,09:10:49.000,140,11097726,5205,0,1747732248,13147.566380190001,29001.51859161,53190.7693524 2025-05-20,09:10:50.000,140,11097756,5245,0,1747732249,13147.606798050001,26695.00800996,53190.7693524 2025-05-20,09:10:51.000,140,11097742,5125,0,1747732250,13147.606798050001,28079.09763633,53190.86018496 2025-05-20,09:10:52.000,140,11097761,5165,0,1747732251,13147.559643879991,30385.7773971,53190.89512056001 2025-05-20,09:10:53.000,140,11097751,5765,0,1747732252,13147.640479599992,29463.130869660003,53190.88813344 2025-05-20,09:10:54.000,140,11097750,4965,0,1747732253,13147.761733179992,28079.182225890007,53190.964991759996 2025-05-20,09:10:55.000,140,11097721,5645,0,1747732254,13147.923404619993,25772.502465120007,53190.98595312 2025-05-20,09:10:56.000,140,11097697,5645,0,1747732255,13148.091812369988,20697.650500739997,53191.01390160001 2025-05-20,09:10:57.000,140,11097762,5325,0,1747732256,13148.39494631999,24388.250708759995,53191.20954096001 2025-05-20,09:10:58.000,140,11097747,5645,0,1747732257,13148.76544337,29462.898248369995,53191.2933864 2025-05-20,09:10:59.000,140,11097760,5085,0,1747732258,13149.082049939992,33153.49845639001,53191.37723184001 2025-05-20,09:11:00.000,140,11097718,5165,0,1747732259,13149.405392819994,32691.907325730004,53191.4680644 2025-05-20,09:11:01.000,140,11097694,5365,0,1747732260,13149.77588986999,29462.320219710004,53191.6078068 2025-05-20,09:11:02.000,140,11097661,6005,0,1747732261,13150.119441679992,29923.615286910004,53191.64274240001 2025-05-20,09:11:03.000,140,11097695,5645,0,1747732262,13150.348476220002,31768.908341789996,53191.7475492 2025-05-20,09:11:04.000,140,11097753,5525,0,1747732263,13150.530356589989,28539.377628810005,53191.82440752 2025-05-20,09:11:05.000,140,11097729,5525,0,1747732264,13150.658346479999,31307.225572440002,53191.90126584001 2025-05-20,09:11:06.000,140,11097721,5485,0,1747732265,13150.739182199999,29923.058405639997,53191.9222272 2025-05-20,09:11:07.000,140,11097723,5725,0,1747732266,13150.75265481999,27155.006037240004,53192.027034000006 2025-05-20,09:11:08.000,140,11097693,5684,0,1747732267,13150.73244588999,32690.807661450002,53192.0619696 2025-05-20,09:11:09.000,140,11097728,5085,0,1747732268,13150.698764339999,26693.351464410007,53192.173763520004 2025-05-20,09:11:10.000,140,11097681,5884,0,1747732269,13150.73244588999,28538.672715809997,53192.1318408 2025-05-20,09:11:11.000,140,11097718,5205,0,1747732270,13150.739182199999,31306.77442812,53192.16677640001 2025-05-20,09:11:12.000,140,11097674,5405,0,1747732271,13150.75939113,30384.254785020006,53192.23664760001 2025-05-20,09:11:13.000,140,11097734,5285,0,1747732272,13150.77960006,23925.489422519997,53192.26459608001 2025-05-20,09:11:14.000,140,11097726,5125,0,1747732273,13150.75939113,29461.283997599996,53192.32049304 2025-05-20,09:11:15.000,140,11097757,5965,0,1747732274,13150.685291719994,28077.102732540006,53192.35542864001 2025-05-20,09:11:16.000,140,11097730,5325,0,1747732275,13150.658346479999,31767.794579249996,53192.390364240004 2025-05-20,09:11:17.000,140,11097694,5485,0,1747732276,13150.745918509994,28077.074536019994,53192.33446728001 2025-05-20,09:11:18.000,140,11097684,5205,0,1747732277,13150.92106257,29461.0725237,53192.40433848001 2025-05-20,09:11:19.000,140,11097739,5565,0,1747732278,13151.20398759,29460.783509369998,53192.411325600006 2025-05-20,09:11:20.000,140,11097721,5845,0,1747732279,13151.486912610002,30844.584121410007,53192.50215816001 2025-05-20,09:11:21.000,140,11097726,5245,0,1747732280,13151.736156079998,30383.070531179997,53192.530106640006 2025-05-20,09:11:22.000,140,11097763,5925,0,1747732281,13152.01234478999,28076.277984329994,53192.6558748 2025-05-20,09:11:23.000,140,11097712,5205,0,1747732282,13152.20096147,28537.636493700003,53192.70478464 2025-05-20,09:11:24.000,140,11097733,5605,0,1747732283,13152.33568766999,30844.33740186,53192.77465584 2025-05-20,09:11:25.000,140,11097709,5684,0,1747732284,13152.443468630001,28999.051396109993,53192.8305528 2025-05-20,09:11:26.000,140,11097727,5725,0,1747732285,13152.510831729996,29460.45220026,53192.94933384 2025-05-20,09:11:27.000,140,11097727,5765,0,1747732286,13152.557985899992,28999.227624360006,53192.92837248 2025-05-20,09:11:28.000,140,11097706,5245,0,1747732287,13152.578194829992,29460.77646024,53192.99824368 2025-05-20,09:11:29.000,140,11097699,5605,0,1747732288,13152.611876379997,29460.987934139994,53193.12401184001 2025-05-20,09:11:30.000,140,11097748,5205,0,1747732289,13152.578194829992,28999.854996930007,53193.2148444 2025-05-20,09:11:31.000,140,11097756,5285,0,1747732290,13152.652294239997,33152.074532130006,53193.25676712 2025-05-20,09:11:32.000,140,11097744,5245,0,1747732291,13152.659030549992,30384.297079800002,53193.3545868 2025-05-20,09:11:33.000,140,11097698,5165,0,1747732292,13152.665766860002,28539.28599012,53193.38952240001 2025-05-20,09:11:34.000,140,11097709,5725,0,1747732293,13152.591667449997,30385.10772975,53193.47336784 2025-05-20,09:11:35.000,140,11097712,5085,0,1747732294,13152.544513280001,30385.396744080004,53193.54323904 2025-05-20,09:11:36.000,140,11097698,5285,0,1747732295,13152.504095420001,30846.860990400004,53193.64105872 2025-05-20,09:11:37.000,140,11097748,5405,0,1747732296,13152.524304350001,33614.88516228,53193.6690072 2025-05-20,09:11:38.000,140,11097708,5405,0,1747732297,13152.672503169997,29924.14397166,53193.81573672 2025-05-20,09:11:39.000,140,11097739,5725,0,1747732298,13152.793756749998,25310.826744899998,53193.78080112 2025-05-20,09:11:40.000,140,11097765,5485,0,1747732299,13152.813965679998,29924.263806870003,53193.88560792 2025-05-20,09:11:41.000,140,11097751,5845,0,1747732300,13152.739866269992,32692.189290929993,53193.97644048 2025-05-20,09:11:42.000,140,11097760,5485,0,1747732301,13152.665766860002,27617.111754390004,53194.10220864 2025-05-20,09:11:43.000,140,11097754,5245,0,1747732302,13152.625349000002,28078.322232029997,53194.234963920004 2025-05-20,09:11:44.000,140,11097744,5245,0,1747732303,13152.557985899992,29923.396763879995,53194.255925280006 2025-05-20,09:11:45.000,140,11097746,5165,0,1747732304,13152.571458519997,29000.55990993,53194.32579648001 2025-05-20,09:11:46.000,140,11097744,5445,0,1747732305,13152.760075199993,30845.76837525,53194.31182224 2025-05-20,09:11:47.000,140,11097719,5884,0,1747732306,13152.989109739989,29000.355485160006,53194.423616160006 2025-05-20,09:11:48.000,140,11097741,5565,0,1747732307,13153.23835321,31307.028196800005,53194.46553888001 2025-05-20,09:11:49.000,140,11097765,5765,0,1747732308,13153.528014539996,27155.111774189994,53194.61925552 2025-05-20,09:11:50.000,140,11097745,5485,0,1747732309,13153.743576460001,34997.95971393,53194.69611384 2025-05-20,09:11:51.000,140,11097734,5205,0,1747732310,13153.891775279997,29000.644499489994,53194.807907760005 2025-05-20,09:11:52.000,140,11097728,5245,0,1747732311,13153.932193139997,29000.792531219995,53194.91271456 2025-05-20,09:11:53.000,140,11097747,5925,0,1747732312,13153.932193139997,31307.599176329997,53194.98957288 2025-05-20,09:11:54.000,140,11097721,5605,0,1747732313,13153.945665760002,26694.331293480005,53195.12232816 2025-05-20,09:11:55.000,140,11097757,5725,0,1747732314,13153.972610999997,29001.21547902,53195.192199360004 2025-05-20,09:11:56.000,140,11097747,5805,0,1747732315,13153.979347309993,27156.112750650005,53195.29700616 2025-05-20,09:11:57.000,140,11097754,5285,0,1747732316,13153.986083620002,27617.569947840006,53195.408800080004 2025-05-20,09:11:58.000,140,11097728,5044,0,1747732317,13153.891775279997,33615.131881830006,53195.429761440006 2025-05-20,09:11:59.000,140,11097740,5285,0,1747732318,13153.723367530001,29001.899244629996,53195.478671280005 2025-05-20,09:12:00.000,140,11097790,5205,0,1747732319,13153.689685979996,29463.49742442,53195.56950384001 2025-05-20,09:12:01.000,140,11097738,5605,0,1747732320,13153.662740740001,28079.598124559998,53195.60443944 2025-05-20,09:12:02.000,140,11097747,5925,0,1747732321,13153.770521699997,29925.2577342,53195.6603364 2025-05-20,09:12:03.000,140,11097723,5925,0,1747732322,13153.844621110002,29002.618255890004,53195.72322048 2025-05-20,09:12:04.000,140,11097703,4765,0,1747732323,13153.810939559997,31770.755213850003,53195.86995 2025-05-20,09:12:05.000,140,11097738,5405,0,1747732324,13153.62232288,28079.802549329994,53195.9398212 2025-05-20,09:12:06.000,140,11097738,5205,0,1747732325,13153.45391512999,25772.925412919998,53196.100524960006 2025-05-20,09:12:07.000,140,11097726,5165,0,1747732326,13153.35960679,33154.323204600005,53196.13546056 2025-05-20,09:12:08.000,140,11097712,5325,0,1747732327,13153.46065144,27156.859958429995,53196.30315144 2025-05-20,09:12:09.000,140,11097724,5365,0,1747732328,13153.49433298999,32231.704873680006,53196.33808704001 2025-05-20,09:12:10.000,140,11097671,5525,0,1747732329,13153.507805609996,29924.884130310005,53196.47782944001 2025-05-20,09:12:11.000,140,11097679,5645,0,1747732330,13153.53475084999,26233.910318399998,53196.568662 2025-05-20,09:12:12.000,140,11097730,5285,0,1747732331,13153.54148716,29924.46823164,53196.68045592 2025-05-20,09:12:13.000,140,11097690,5365,0,1747732332,13153.595377639991,24849.623316390003,53196.701417280005 2025-05-20,09:12:14.000,140,11097733,6005,0,1747732333,13153.716631219992,25772.298040349997,53196.83417256 2025-05-20,09:12:15.000,140,11097779,5005,0,1747732334,13153.891775279997,25772.1218121,53196.918018000004 2025-05-20,09:12:16.000,140,11097715,5645,0,1747732335,13154.174700299998,29462.644479690003,53196.98090208001 2025-05-20,09:12:17.000,140,11097706,5285,0,1747732336,13154.47783425,24849.00299295,53197.00885056001 2025-05-20,09:12:18.000,140,11097695,5765,0,1747732337,13154.727077719996,29462.235630149997,53197.14859296001 2025-05-20,09:12:19.000,140,11097760,4845,0,1747732338,13154.908958089996,27155.443083299993,53197.21147704 2025-05-20,09:12:20.000,140,11097679,4925,0,1747732339,13154.969584879997,27155.478328950005,53197.21846416001 2025-05-20,09:12:21.000,140,11097730,5125,0,1747732340,13154.976321189992,31307.42294808,53197.36519368001 2025-05-20,09:12:22.000,140,11097770,5485,0,1747732341,13155.070629529997,29923.34037084,53197.41410352001 2025-05-20,09:12:23.000,140,11097667,5765,0,1747732342,13155.144728940002,27616.611266160005,53197.4769876 2025-05-20,09:12:24.000,140,11097698,5205,0,1747732343,13155.198619419993,29461.932517559995,53197.5468588 2025-05-20,09:12:25.000,140,11097682,5365,0,1747732344,13155.306400379988,31768.633425720007,53197.57480728 2025-05-20,09:12:26.000,140,11097697,4885,0,1747732345,13155.407445029989,31307.25376896,53197.62371712 2025-05-20,09:12:27.000,140,11097679,5925,0,1747732346,13155.623006949994,31768.443099209995,53197.658652720005 2025-05-20,09:12:28.000,140,11097711,4685,0,1747732347,13155.73078790999,29922.980865210004,53197.69358832 2025-05-20,09:12:29.000,140,11097671,4925,0,1747732348,13155.784678389995,28077.596171640005,53197.69358832 2025-05-20,09:12:30.000,140,11097695,5005,0,1747732349,13155.81162362999,32229.69587163,53197.78442088 2025-05-20,09:12:31.000,140,11097724,5165,0,1747732350,13155.79141469999,29000.40482907,53197.81935648001 2025-05-20,09:12:32.000,140,11097690,4685,0,1747732351,13155.865514109995,32229.83685423,53197.826343600005 2025-05-20,09:12:33.000,140,11097709,5765,0,1747732352,13155.946349829996,32691.188314469997,53197.85429208 2025-05-20,09:12:34.000,140,11097669,5605,0,1747732353,13156.027185549996,28077.8217438,53197.875253440005 2025-05-20,09:12:35.000,140,11097768,5005,0,1747732354,13155.946349829996,25771.395751710006,53197.90320192 2025-05-20,09:12:36.000,140,11097719,5765,0,1747732355,13155.6566885,33153.11075424,53197.945124640006 2025-05-20,09:12:37.000,140,11097733,5645,0,1747732356,13155.434390269998,30846.60017259,53197.875253440005 2025-05-20,09:12:38.000,140,11097762,4925,0,1747732357,13155.319872999993,30846.635418239995,53197.86826632001 2025-05-20,09:12:39.000,140,11097702,5485,0,1747732358,13155.454599199998,35459.966743259996,53197.97307312 2025-05-20,09:12:40.000,140,11097721,5805,0,1747732359,13155.582589089994,31307.683765890004,53197.93813752001 2025-05-20,09:12:41.000,140,11097754,5205,0,1747732360,13155.6566885,29462.242679279996,53197.945124640006 2025-05-20,09:12:42.000,140,11097709,5925,0,1747732361,13155.60953432999,29462.327268840003,53197.98006024 2025-05-20,09:12:43.000,140,11097704,5325,0,1747732362,13155.488280749989,25310.241667110007,53197.96608600001 2025-05-20,09:12:44.000,140,11097712,5285,0,1747732363,13155.393972409998,30846.134930009997,53198.0010216 2025-05-20,09:12:45.000,140,11097686,5085,0,1747732364,13155.427653959989,32691.30110055,53197.97307312 2025-05-20,09:12:46.000,140,11097702,5325,0,1747732365,13155.61627064,29000.552860800002,53197.994034480005 2025-05-20,09:12:47.000,140,11097725,5765,0,1747732366,13155.89245934999,27155.22456027,53198.02897008 2025-05-20,09:12:48.000,140,11097709,5725,0,1747732367,13156.202329610001,32691.230609250008,53198.04993144 2025-05-20,09:12:49.000,140,11097708,5245,0,1747732368,13156.586299279988,27155.076528539998,53198.13377688001 2025-05-20,09:12:50.000,140,11097731,5684,0,1747732369,13156.97700526,33613.820743649994,53198.22460944001 2025-05-20,09:12:51.000,140,11097785,5725,0,1747732370,13157.226248729996,28077.906333360006,53198.28749352 2025-05-20,09:12:52.000,140,11097701,5525,0,1747732371,13157.502437440002,34998.234630000006,53198.30146776001 2025-05-20,09:12:53.000,140,11097708,5245,0,1747732372,13157.778626149993,28539.723036180003,53198.44121016001 2025-05-20,09:12:54.000,140,11097699,5805,0,1747732373,13158.05481486,29923.911350370006,53198.53902984001 2025-05-20,09:12:55.000,140,11097720,5285,0,1747732374,13158.14912319999,31769.486370450002,53198.60890104001 2025-05-20,09:12:56.000,140,11097690,5485,0,1747732375,13158.13565058,27156.112750650005,53198.65082376 2025-05-20,09:12:57.000,140,11097701,5684,0,1747732376,13158.07502379,27156.147996300002,53198.81851464 2025-05-20,09:12:58.000,140,11097705,6165,0,1747732377,13157.852725559998,31308.395728019997,53198.79056616 2025-05-20,09:12:59.000,140,11097720,5445,0,1747732378,13157.697790429993,33615.153029220004,53198.930308560004 2025-05-20,09:13:00.000,140,11097735,5765,0,1747732379,13157.563064230002,29001.786458550007,53198.99319264001 2025-05-20,09:13:01.000,140,11097714,5285,0,1747732380,13157.542855300002,29463.201360959996,53199.049089600005 2025-05-20,09:13:02.000,140,11097703,4925,0,1747732381,13157.576536849992,25772.643447719995,53199.06306384001 2025-05-20,09:13:03.000,140,11097725,5565,0,1747732382,13157.670845189998,26234.100644909995,53199.13992216001 2025-05-20,09:13:04.000,140,11097753,5725,0,1747732383,13157.765153529988,27618.211418670006,53199.216780480005 2025-05-20,09:13:05.000,140,11097642,5205,0,1747732384,13157.738208289993,31770.45210126,53199.27966456001 2025-05-20,09:13:06.000,140,11097741,4845,0,1747732385,13157.819044009993,31770.402757350006,53199.35652288001 2025-05-20,09:13:07.000,140,11097731,5845,0,1747732386,13158.014396999999,29002.371536339997,53199.42639408001 2025-05-20,09:13:08.000,140,11097777,5725,0,1747732387,13158.37815774,32231.76831585,53199.48927816 2025-05-20,09:13:09.000,140,11097688,5085,0,1747732388,13158.741918480002,27156.859958429995,53199.64299480001 2025-05-20,09:13:10.000,140,11097713,5525,0,1747732389,13159.051788739998,29463.532670069995,53199.719853120005 2025-05-20,09:13:11.000,140,11097734,5005,0,1747732390,13159.24714172999,28079.520584130005,53199.81068568001 2025-05-20,09:13:12.000,140,11097723,6005,0,1747732391,13159.47617627,28079.330257620008,53199.97138944 2025-05-20,09:13:13.000,140,11097754,5285,0,1747732392,13159.651320329991,28079.24566806,53200.07619624001 2025-05-20,09:13:14.000,140,11097732,5285,0,1747732393,13159.711947119991,30386.08050969,53200.19497728001 2025-05-20,09:13:15.000,140,11097695,5525,0,1747732394,13159.786046529996,33154.316155470005,53200.3067712 2025-05-20,09:13:16.000,140,11097751,5725,0,1747732395,13159.806255459996,27156.944547990002,53200.42555224 2025-05-20,09:13:17.000,140,11097743,5684,0,1747732396,13159.786046529996,26234.326217070004,53200.509397680005 2025-05-20,09:13:18.000,140,11097707,5725,0,1747732397,13159.833200699992,26695.543743839997,53200.57926888001 2025-05-20,09:13:19.000,140,11097739,5884,0,1747732398,13159.860145940002,32692.858958280005,53200.725998400005 2025-05-20,09:13:20.000,140,11097730,5325,0,1747732399,13159.974663209992,31308.811626690003,53200.76792112001 2025-05-20,09:13:21.000,140,11097746,5205,0,1747732400,13160.089180479998,31770.233578230007,53200.92862488 2025-05-20,09:13:22.000,140,11097549,6084,0,1747732401,13160.183488819988,29463.539719199995,53200.942599120004 2025-05-20,09:13:23.000,140,11097744,5365,0,1747732402,13160.183488819988,29463.448080510003,53200.99150896 2025-05-20,09:13:24.000,140,11097732,5205,0,1747732403,13160.116125719993,32231.345368049995,53200.99849608 2025-05-20,09:13:25.000,140,11097749,5765,0,1747732404,13159.914036419992,28540.583030039998,53201.075354399996 2025-05-20,09:13:26.000,140,11097732,5125,0,1747732405,13159.671529259991,29001.927441149994,53201.061380160005 2025-05-20,09:13:27.000,140,11097752,5485,0,1747732406,13159.442494719995,29924.79249162,53201.08932864 2025-05-20,09:13:28.000,140,11097738,5285,0,1747732407,13159.146097079989,27618.26076258,53201.131251360006 2025-05-20,09:13:29.000,140,11097737,5565,0,1747732408,13158.997898259993,26695.550792969996,53201.110290000004 2025-05-20,09:13:30.000,140,11097727,5884,0,1747732409,13158.876644679993,30386.327229240007,53201.15221272001 2025-05-20,09:13:31.000,140,11097725,5125,0,1747732410,13158.809281579997,30386.284934459996,53201.01945744 2025-05-20,09:13:32.000,140,11097714,5285,0,1747732411,13158.795808959992,24850.173148529997,53201.02644456 2025-05-20,09:13:33.000,140,11097715,5765,0,1747732412,13158.721709550002,29924.996916389995,53201.061380160005 2025-05-20,09:13:34.000,140,11097745,5725,0,1747732413,13158.694764309992,30847.770328169994,53201.0404188 2025-05-20,09:13:35.000,140,11097715,5725,0,1747732414,13158.600455970001,30847.890163379998,53201.01945744 2025-05-20,09:13:36.000,140,11097742,5085,0,1747732415,13158.384894049996,30386.5528014,53200.99150896 2025-05-20,09:13:37.000,140,11097729,5845,0,1747732416,13158.19627737,27157.12077624,53200.97753472 2025-05-20,09:13:38.000,140,11097759,5884,0,1747732417,13158.07502379,29002.49137155,53200.87272792 2025-05-20,09:13:39.000,140,11097739,5925,0,1747732418,13157.980715449994,30848.00999859,53200.92862488 2025-05-20,09:13:40.000,140,11097749,5725,0,1747732419,13158.021133309994,22082.416843590006,53200.87272792 2025-05-20,09:13:41.000,140,11097754,5044,0,1747732420,13158.162595819995,28541.287943040006,53200.8308052 2025-05-20,09:13:42.000,140,11097698,4565,0,1747732421,13158.29732202,33154.97877369,53200.85176656 2025-05-20,09:13:43.000,140,11097746,4645,0,1747732422,13158.4185756,26234.99588442,53200.795869600006 2025-05-20,09:13:44.000,140,11097696,5205,0,1747732423,13158.701500620002,29003.28087411,53200.85875368 2025-05-20,09:13:45.000,140,11097748,5365,0,1747732424,13159.038316119993,29926.138875450008,53200.9006764 2025-05-20,09:13:46.000,140,11097716,5365,0,1747732425,13159.36839530999,29926.279858049995,53200.942599120004 2025-05-20,09:13:47.000,140,11097707,5645,0,1747732426,13159.745628669996,30849.243596340006,53201.04740592 2025-05-20,09:13:48.000,140,11097749,5765,0,1747732427,13160.122862030003,30849.553758060007,53201.131251360006 2025-05-20,09:13:49.000,140,11097720,5445,0,1747732428,13160.399050739994,28543.163011619996,53201.15919984 2025-05-20,09:13:50.000,140,11097787,5925,0,1747732429,13160.64829420999,27620.67156504,53201.298942240006 2025-05-20,09:13:51.000,140,11097712,5285,0,1747732430,13160.870592439991,27159.404694359997,53201.410736159996 2025-05-20,09:13:52.000,140,11097680,4645,0,1747732431,13161.072681739992,27159.348301320002,53201.613362640004 2025-05-20,09:13:53.000,140,11097690,5405,0,1747732432,13161.214144249992,30850.08949194,53201.66227248 2025-05-20,09:13:54.000,140,11097756,5085,0,1747732433,13161.463387719989,27158.967648300008,53201.84393760001 2025-05-20,09:13:55.000,140,11097758,5365,0,1747732434,13161.76652166999,28081.529586179997,53201.99066712001 2025-05-20,09:13:56.000,140,11097740,5605,0,1747732435,13162.123546099996,25774.610154990005,53202.09547392 2025-05-20,09:13:57.000,140,11097742,5325,0,1747732436,13162.318899090002,30849.440971980002,53202.249190559996 2025-05-20,09:13:58.000,140,11097736,5285,0,1747732437,13162.440152670002,34540.083474779996,53202.38893296 2025-05-20,09:13:59.000,140,11097760,5325,0,1747732438,13162.527724699998,28542.394656450007,53202.45880416 2025-05-20,09:14:00.000,140,11097706,5445,0,1747732439,13162.547933629998,26696.78439072,53202.619507920004 2025-05-20,09:14:01.000,140,11097742,5205,0,1747732440,13162.480570530002,28080.627297540006,53202.7173276 2025-05-20,09:14:02.000,140,11097728,5245,0,1747732441,13162.392998499992,32694.071408639997,53202.787198800004 2025-05-20,09:14:03.000,140,11097675,6005,0,1747732442,13162.305426469997,31771.135866869998,53202.87803136001 2025-05-20,09:14:04.000,140,11097742,5325,0,1747732443,13162.265008609997,32232.452081459996,53202.91296696 2025-05-20,09:14:05.000,140,11097752,5085,0,1747732444,13162.217854440001,28080.140907570007,53203.01777376001 2025-05-20,09:14:06.000,140,11097741,5645,0,1747732445,13162.163963959996,30848.04524424,53203.08065784 2025-05-20,09:14:07.000,140,11097751,5845,0,1747732446,13162.089864549991,36383.99490018,53203.15052904 2025-05-20,09:14:08.000,140,11097746,5165,0,1747732447,13161.961874659995,32231.585038470002,53203.19943888 2025-05-20,09:14:09.000,140,11097728,5285,0,1747732448,13161.82714845999,26695.318171680003,53203.26232296001 2025-05-20,09:14:10.000,140,11097745,5525,0,1747732449,13161.77325798,25311.143955749998,53203.32520704 2025-05-20,09:14:11.000,140,11097742,5525,0,1747732450,13161.71263119,29463.15201705,53203.30424568001 2025-05-20,09:14:12.000,140,11097694,5405,0,1747732451,13161.598113919994,29463.025132709998,53203.35315552001 2025-05-20,09:14:13.000,140,11097721,5565,0,1747732452,13161.530750819999,34076.384654249996,53203.409052480005 2025-05-20,09:14:14.000,140,11097735,5845,0,1747732453,13161.476860339993,30385.728053190003,53203.44398808 2025-05-20,09:14:15.000,140,11097718,5245,0,1747732454,13161.510541889998,24388.34234745,53203.49289792 2025-05-20,09:14:16.000,140,11097708,5325,0,1747732455,13161.503805579989,28540.470243959993,53203.527833520006 2025-05-20,09:14:17.000,140,11097668,5245,0,1747732456,13161.598113919994,31308.586054529995,53203.527833520006 2025-05-20,09:14:18.000,140,11097701,5845,0,1747732457,13161.60485022999,27156.599140620005,53203.58373048 2025-05-20,09:14:19.000,140,11097680,5245,0,1747732458,13161.618322849994,23004.47124411,53203.63962744001 2025-05-20,09:14:20.000,140,11097756,5205,0,1747732459,13161.62505915999,27156.627337140002,53203.68853728001 2025-05-20,09:14:21.000,140,11097713,5765,0,1747732460,13161.739576429994,24849.98282202,53203.70251152 2025-05-20,09:14:22.000,140,11097710,5285,0,1747732461,13161.84735738999,33154.28795894999,53203.842253920004 2025-05-20,09:14:23.000,140,11097711,5725,0,1747732462,13161.91472049,28540.977781320005,53203.89815088 2025-05-20,09:14:24.000,140,11097735,5605,0,1747732463,13162.00902882999,32693.281906079996,53203.92609936 2025-05-20,09:14:25.000,140,11097743,4765,0,1747732464,13162.062919309996,30386.602145309997,53204.0448804 2025-05-20,09:14:26.000,140,11097732,5245,0,1747732465,13162.083128239996,19314.36447519,53204.030906160006 2025-05-20,09:14:27.000,140,11097749,5684,0,1747732466,13162.056183,30386.820668340006,53204.0448804 2025-05-20,09:14:28.000,140,11097726,4285,0,1747732467,13162.130282409991,23466.774336899995,53204.13571296 2025-05-20,09:14:29.000,140,11097726,5285,0,1747732468,13162.143755029996,27619.120756439996,53204.21257128 2025-05-20,09:14:30.000,140,11097739,5725,0,1747732469,13162.170700269991,29003.323168889998,53204.254494 2025-05-20,09:14:31.000,140,11097739,5684,0,1747732470,13162.190909199991,25312.539683490002,53204.33135232 2025-05-20,09:14:32.000,140,11097696,5445,0,1747732471,13162.177436580001,31310.059322700006,53204.3942364 2025-05-20,09:14:33.000,140,11097689,4845,0,1747732472,13162.089864549991,30848.750157240007,53204.429172 2025-05-20,09:14:34.000,140,11097688,5325,0,1747732473,13161.95513835,33616.9576065,53204.54096592 2025-05-20,09:14:35.000,140,11097677,5684,0,1747732474,13161.820412149995,28080.648444930004,53204.52000456 2025-05-20,09:14:36.000,140,11097735,5765,0,1747732475,13161.658740709994,31771.453077719998,53204.61083712 2025-05-20,09:14:37.000,140,11097722,5365,0,1747732476,13161.524014509989,29464.540695660005,53204.582888640005 2025-05-20,09:14:38.000,140,11097706,5205,0,1747732477,13161.416233549993,31309.728013590007,53204.582888640005 2025-05-20,09:14:39.000,140,11097553,5925,0,1747732478,13161.321925210003,27157.45208535,53204.61083712 2025-05-20,09:14:40.000,140,11097579,5805,0,1747732479,13161.274771039993,34539.15298961999,53204.61083712 2025-05-20,09:14:41.000,140,11097574,5125,0,1747732480,13161.214144249992,32232.325197119993,53204.59686288 2025-05-20,09:14:42.000,140,11097564,5165,0,1747732481,13161.039000190001,28541.414827379995,53204.58987576 2025-05-20,09:14:43.000,140,11097592,4925,0,1747732482,13160.78975671999,26695.868003819996,53204.57590152001 2025-05-20,09:14:44.000,140,11097567,5765,0,1747732483,13160.452941219999,24388.920376110007,53204.513017440004 2025-05-20,09:14:45.000,140,11097560,5125,0,1747732484,13160.183488819988,34538.384634450005,53204.5689144 2025-05-20,09:14:46.000,140,11097554,5125,0,1747732485,13160.122862030003,31770.184234319997,53204.485068960006 2025-05-20,09:14:47.000,140,11097517,5565,0,1747732486,13160.129598339998,28540.759258289996,53204.485068960006 2025-05-20,09:14:48.000,140,11097576,5285,0,1747732487,13160.055498929993,29924.968719869998,53204.50603032001 2025-05-20,09:14:49.000,140,11097525,5565,0,1747732488,13159.853409629992,29463.878077440007,53204.4990432 2025-05-20,09:14:50.000,140,11097578,4605,0,1747732489,13159.59069353999,30386.588047049998,53204.485068960006 2025-05-20,09:14:51.000,140,11097546,5165,0,1747732490,13159.33471376,29925.166095509994,53204.50603032001 2025-05-20,09:14:52.000,140,11097556,5445,0,1747732491,13159.139360769994,27618.41584344,53204.45712048001 2025-05-20,09:14:53.000,140,11097568,5245,0,1747732492,13159.098942909994,29463.856930049995,53204.45013336 2025-05-20,09:14:54.000,140,11097590,5125,0,1747732493,13159.071997669998,29002.66055067,53204.40821064001 2025-05-20,09:14:55.000,140,11097582,4405,0,1747732494,13158.997898259993,28541.443023900007,53204.35231368 2025-05-20,09:14:56.000,140,11097574,5445,0,1747732495,13158.896853609993,26234.650477050003,53204.38724928001 2025-05-20,09:14:57.000,140,11097547,5845,0,1747732496,13158.714973239992,28079.971728450008,53204.38026216 2025-05-20,09:14:58.000,140,11097499,5605,0,1747732497,13158.519620250001,33615.97777743,53204.33833944001 2025-05-20,09:14:59.000,140,11097576,5485,0,1747732498,13158.37142142999,29925.046260300005,53204.33135232 2025-05-20,09:15:00.000,140,11097573,5805,0,1747732499,13158.33100356999,30386.26378707,53204.35930080001 2025-05-20,09:15:01.000,140,11097535,5525,0,1747732500,13158.384894049996,26695.423908630008,53204.3942364 2025-05-20,09:15:02.000,140,11097569,5165,0,1747732501,13158.405102979996,27618.042239550006,53204.3942364 2025-05-20,09:15:03.000,140,11097526,4845,0,1747732502,13158.35121249999,30847.53770688,53204.429172 2025-05-20,09:15:04.000,140,11097589,5405,0,1747732503,13158.31079463999,27156.697828439996,53204.45712048001 2025-05-20,09:15:05.000,140,11097575,5605,0,1747732504,13158.203013679995,30847.467215580007,53204.40821064001 2025-05-20,09:15:06.000,140,11097557,5725,0,1747732505,13158.19627737,28540.73106177,53204.45013336 2025-05-20,09:15:07.000,140,11097540,4485,0,1747732506,13158.344476189995,32693.07043218,53204.50603032001 2025-05-20,09:15:08.000,140,11097546,5325,0,1747732507,13158.627401209997,29002.399732859994,53204.56192728 2025-05-20,09:15:09.000,140,11097545,5684,0,1747732508,13159.018107189993,33154.52762937,53204.60385000001 2025-05-20,09:15:10.000,140,11097570,5125,0,1747732509,13159.37513162,29002.392683729995,53204.65974696 2025-05-20,09:15:11.000,140,11097541,5605,0,1747732510,13159.671529259991,31770.607182120002,53204.66673408 2025-05-20,09:15:12.000,140,11097568,4805,0,1747732511,13159.792782839992,25773.143935950007,53204.79250224001 2025-05-20,09:15:13.000,140,11097587,5805,0,1747732512,13159.779310220001,29002.533666329997,53204.94621888 2025-05-20,09:15:14.000,140,11097601,5485,0,1747732513,13159.644584019996,33154.72500501,53204.988141600006 2025-05-20,09:15:15.000,140,11097525,5965,0,1747732514,13159.61090246999,27157.163071019997,53205.037051440006 2025-05-20,09:15:16.000,140,11097497,5845,0,1747732515,13159.65805664,26695.8398073,53205.12788400001 2025-05-20,09:15:17.000,140,11097593,4805,0,1747732516,13159.772573909991,31309.431950130005,53205.26063928 2025-05-20,09:15:18.000,140,11097582,5044,0,1747732517,13159.860145940002,29464.188239159994,53205.33051048 2025-05-20,09:15:19.000,140,11097523,5684,0,1747732518,13159.954454279992,31309.847848799996,53205.40038168 2025-05-20,09:15:20.000,140,11097607,4805,0,1747732519,13160.068971549998,32693.85993474,53205.49820136 2025-05-20,09:15:21.000,140,11097422,5405,0,1747732520,13160.277797159993,32693.789443439993,53205.52614984 2025-05-20,09:15:22.000,140,11097544,4645,0,1747732521,13160.601140039995,33616.428921750005,53205.60999528001 2025-05-20,09:15:23.000,140,11097559,5605,0,1747732522,13160.958164470001,29464.329221759996,53205.77069904 2025-05-20,09:15:24.000,140,11097560,4325,0,1747732523,13161.288243659998,28080.338283210003,53205.88249296 2025-05-20,09:15:25.000,140,11097495,5725,0,1747732524,13161.510541889998,27619.07141253,53206.00826112 2025-05-20,09:15:26.000,140,11097564,5325,0,1747732525,13161.544223439989,28080.479265810005,53206.19691336 2025-05-20,09:15:27.000,140,11097530,5245,0,1747732526,13161.571168679999,30848.51753595,53206.28075880001 2025-05-20,09:15:28.000,140,11097521,5245,0,1747732527,13161.60485022999,32232.473228849994,53206.37159136001 2025-05-20,09:15:29.000,140,11097529,5765,0,1747732528,13161.638531779994,30386.996896590004,53206.51832088001 2025-05-20,09:15:30.000,140,11097523,5605,0,1747732529,13161.69242226,28541.576957369994,53206.67203752 2025-05-20,09:15:31.000,140,11097512,5245,0,1747732530,13161.74631273999,31309.749160980005,53206.74889584 2025-05-20,09:15:42.000,140,11097583,5725,0,1747732541,13162.089864549991,30387.448040910007,53207.64324720001 2025-05-20,09:15:43.000,140,11097361,5805,0,1747732542,13162.251535989992,30849.053269829994,53207.748054 2025-05-20,09:15:44.000,140,11097611,5565,0,1747732543,13162.527724699998,32694.628289910004,53207.83189944001 2025-05-20,09:15:45.000,140,11097405,5965,0,1747732544,13162.763495549989,29465.203313880003,53207.922732 2025-05-20,09:15:46.000,140,11097585,5845,0,1747732545,13163.00600270999,34078.696768890004,53208.12535848001 2025-05-20,09:15:47.000,140,11097571,5925,0,1747732546,13163.3360819,31310.559810930004,53208.26510088001 2025-05-20,09:15:48.000,140,11097545,5645,0,1747732547,13163.619006920002,29465.323149090007,53208.30003648 2025-05-20,09:15:49.000,140,11097523,5765,0,1747732548,13163.962558729989,27158.657486580007,53208.47471448 2025-05-20,09:15:50.000,140,11097547,5925,0,1747732549,13164.27242899,26236.11669609,53208.66336672 2025-05-20,09:15:51.000,140,11097591,5645,0,1747732550,13164.46778197999,28542.97268511,53208.75419928 2025-05-20,09:15:52.000,140,11097523,5765,0,1747732551,13164.710289139992,26697.6020898,53209.00573560001 2025-05-20,09:15:53.000,140,11097532,5285,0,1747732552,13165.013423089993,26697.609138929998,53209.145478 2025-05-20,09:15:54.000,140,11097554,5325,0,1747732553,13165.30308441999,29004.472177079995,53209.27124616001 2025-05-20,09:15:55.000,140,11097557,5684,0,1747732554,13165.55232789,28081.924337460005,53209.39002720001 2025-05-20,09:15:56.000,140,11097519,5605,0,1747732555,13165.68705408999,31311.659475210006,53209.53675672001 2025-05-20,09:15:57.000,140,11097553,5925,0,1747732556,13165.727471949991,31311.772261289996,53209.68348624001 2025-05-20,09:15:58.000,140,11097591,5645,0,1747732557,13165.788098739991,29466.394616849997,53209.830215760005 2025-05-20,09:15:59.000,140,11097564,5285,0,1747732558,13165.895879700001,31311.863899980002,53210.03982936001 2025-05-20,09:16:00.000,140,11097561,5765,0,1747732559,13166.064287449997,29005.07135313,53210.06079072001 2025-05-20,09:16:01.000,140,11097555,5605,0,1747732560,13166.333739849993,27621.108611100004,53210.20053312 2025-05-20,09:16:02.000,140,11097575,5925,0,1747732561,13166.64361010999,30850.878994500003,53210.39617248001 2025-05-20,09:16:03.000,140,11097588,5245,0,1747732562,13166.86590833999,31312.639304280005,53210.52194064001 2025-05-20,09:16:04.000,140,11097573,5845,0,1747732563,13167.067997639992,26237.88602772,53210.65469592 2025-05-20,09:16:05.000,140,11097572,5044,0,1747732564,13167.371131589993,29928.93738006,53210.8223868 2025-05-20,09:16:06.000,140,11097585,5565,0,1747732565,13167.640583989989,29929.08541179,53210.98309056 2025-05-20,09:16:07.000,140,11097580,5245,0,1747732566,13168.058235209995,31313.365364669997,53211.14379432001 2025-05-20,09:16:08.000,140,11097509,5765,0,1747732567,13168.455677500002,30852.154887030003,53211.30449808 2025-05-20,09:16:09.000,140,11097541,5645,0,1747732568,13168.853119789994,27161.399598150005,53211.416292 2025-05-20,09:16:10.000,140,11097554,5285,0,1747732569,13169.12257218999,29468.410668030003,53211.61891848001 2025-05-20,09:16:11.000,140,11097525,6084,0,1747732570,13169.378551969996,29007.108551700003,53211.856480559996 2025-05-20,09:16:12.000,140,11097572,5325,0,1747732571,13169.681685919997,29468.551650630005,53212.059107040004 2025-05-20,09:16:13.000,140,11097554,5285,0,1747732572,13169.903984149998,30391.54358544,53212.24077216001 2025-05-20,09:16:14.000,140,11097512,5205,0,1747732573,13170.099337139989,29930.37540258,53212.42243728 2025-05-20,09:16:15.000,140,11097603,5805,0,1747732574,13170.22059071999,26700.886984380006,53212.65999936 2025-05-20,09:16:16.000,140,11097564,4925,0,1747732575,13170.44962526,35466.94538196,53212.77179328001 2025-05-20,09:16:17.000,140,11097557,5725,0,1747732576,13170.772968140001,29007.672482099995,53213.11416216 2025-05-20,09:16:18.000,140,11097520,5125,0,1747732577,13171.069365779993,30391.769157600007,53213.22595608001 2025-05-20,09:16:19.000,140,11097495,4845,0,1747732578,13171.257982459989,29007.735924270004,53213.44255680001 2025-05-20,09:16:20.000,140,11097566,5325,0,1747732579,13171.39944496999,29007.742973400003,53213.70108024 2025-05-20,09:16:21.000,140,11097532,5325,0,1747732580,13171.46680807,29007.813464699997,53213.81986128 2025-05-20,09:16:22.000,140,11097592,5365,0,1747732581,13171.54764379,29469.10148277,53214.071397600004 2025-05-20,09:16:23.000,140,11097593,4805,0,1747732582,13171.58806165,32698.808424000003,53214.25306272001 2025-05-20,09:16:24.000,140,11097542,5125,0,1747732583,13171.635215819995,31314.641257199997,53214.39280512 2025-05-20,09:16:25.000,140,11097565,4765,0,1747732584,13171.6891063,28546.412660550006,53214.56748312001 2025-05-20,09:16:26.000,140,11097551,5725,0,1747732585,13171.74299677999,31776.077307,53214.7002384 2025-05-20,09:16:27.000,140,11097573,5605,0,1747732586,13171.857514049996,26239.577818920006,53214.812032320006 2025-05-20,09:16:28.000,140,11097555,5805,0,1747732587,13171.81035988,27623.632199640007,53214.96574896 2025-05-20,09:16:29.000,140,11097569,5645,0,1747732588,13171.72952416,26700.80239482,53215.11946560001 2025-05-20,09:16:30.000,140,11097569,5645,0,1747732589,13171.62847951,30853.050126539994,53215.2242724 2025-05-20,09:16:31.000,140,11097550,5325,0,1747732590,13171.493753309995,28084.71579294,53215.35004056 2025-05-20,09:16:32.000,140,11097579,5765,0,1747732591,13171.372499729994,30852.887996549995,53215.40593752001 2025-05-20,09:16:33.000,140,11097616,5205,0,1747732592,13171.204091979998,29007.193141259995,53215.52471856001 2025-05-20,09:16:34.000,140,11097609,5765,0,1747732593,13171.089574709993,29007.016913009997,53215.62253824001 2025-05-20,09:16:35.000,140,11097544,5445,0,1747732594,13170.968321129993,26700.041088779995,53215.61555112 2025-05-20,09:16:36.000,140,11097574,5205,0,1747732595,13170.927903269992,29006.798389980002,53215.73433216 2025-05-20,09:16:37.000,140,11097577,5684,0,1747732596,13170.954848510002,27622.75105839,53215.80420336 2025-05-20,09:16:38.000,140,11097603,5525,0,1747732597,13170.988530059993,28545.51037191,53215.81119048001 2025-05-20,09:16:39.000,140,11097539,5645,0,1747732598,13170.927903269992,28084.109567759995,53215.797216240004 2025-05-20,09:16:40.000,140,11097598,5205,0,1747732599,13170.847067549992,33159.25759560001,53215.915997280004 2025-05-20,09:16:41.000,140,11097557,5565,0,1747732600,13170.665187179991,25316.050150230003,53215.92997152001 2025-05-20,09:16:42.000,140,11097547,5805,0,1747732601,13170.46309787999,30391.169981550003,53215.94394576 2025-05-20,09:16:43.000,140,11097547,5565,0,1747732602,13170.26100857999,32698.18810056,53215.97189424 2025-05-20,09:16:44.000,140,11097418,5365,0,1747732603,13170.11954606999,29930.001798690006,53215.97189424 2025-05-20,09:16:45.000,140,11097609,5485,0,1747732604,13170.038710349989,35005.26966174001,53216.07670104001 2025-05-20,09:16:46.000,140,11097547,5845,0,1747732605,13169.910720459993,28546.194137519997,53216.09067528 2025-05-20,09:16:47.000,140,11097546,5405,0,1747732606,13169.648004369992,34544.17901931,53216.1675336 2025-05-20,09:16:48.000,140,11097588,5365,0,1747732607,13169.3313978,32237.153851170006,53216.19548208001 2025-05-20,09:16:49.000,140,11097580,5165,0,1747732608,13169.18319897999,32698.420721849994,53216.25836616 2025-05-20,09:16:50.000,140,11097617,5645,0,1747732609,13169.136044809995,29007.228386910007,53216.22343056001 2025-05-20,09:16:51.000,140,11097555,5684,0,1747732610,13169.277507319995,29007.15789561,53216.272340400006 2025-05-20,09:16:52.000,140,11097527,5965,0,1747732611,13169.594113890002,30852.768161340005,53216.28631464 2025-05-20,09:16:53.000,140,11097591,5405,0,1747732612,13169.877038909988,29468.92525452,53216.370160080005 2025-05-20,09:16:54.000,140,11097571,5684,0,1747732613,13170.079128209989,29469.200170590004,53216.39810856 2025-05-20,09:16:55.000,140,11097531,5645,0,1747732614,13170.146491309999,29469.41869362,53216.45400552 2025-05-20,09:16:56.000,140,11097566,5085,0,1747732615,13170.058919279989,27162.774178499996,53216.57278656 2025-05-20,09:16:57.000,140,11097628,5125,0,1747732616,13169.937665699988,28546.9413453,53216.62868352001 2025-05-20,09:16:58.000,140,11097562,5325,0,1747732617,13169.789466879993,28546.920197910003,53216.67060624 2025-05-20,09:16:59.000,140,11097574,5285,0,1747732618,13169.715367470002,30853.77618693,53216.6915676 2025-05-20,09:17:00.000,140,11097555,5725,0,1747732619,13169.688422229992,26701.457963909997,53216.76842592001 2025-05-20,09:17:01.000,140,11097572,5205,0,1747732620,13169.708631159992,25317.495221880003,53216.81034864 2025-05-20,09:17:02.000,140,11097534,5485,0,1747732621,13169.762521639997,29931.418673819993,53216.85925848 2025-05-20,09:17:03.000,140,11097524,5365,0,1747732622,13169.856829979988,29470.116557489993,53216.93611680001 2025-05-20,09:17:04.000,140,11097632,5165,0,1747732623,13170.031974039994,31777.254511709994,53216.97803952 2025-05-20,09:17:05.000,140,11097569,5605,0,1747732624,13170.106073449999,29470.53950529,53216.99900088 2025-05-20,09:17:06.000,140,11097580,5165,0,1747732625,13170.2071181,29470.659340500002,53217.040923600005 2025-05-20,09:17:07.000,140,11097537,5485,0,1747732626,13170.22732703,28547.90707611,53217.138743280004 2025-05-20,09:17:08.000,140,11097564,5285,0,1747732627,13170.294690129995,29932.067193780007,53217.1457304 2025-05-20,09:17:09.000,140,11097609,5565,0,1747732628,13170.355316919995,28086.59791065,53217.22957584001 2025-05-20,09:17:10.000,140,11097595,5605,0,1747732629,13170.42941633,25779.812412929998,53217.36233112 2025-05-20,09:17:11.000,140,11097555,5845,0,1747732630,13170.53046098,26241.42469098,53217.34136976 2025-05-20,09:17:12.000,140,11097577,5645,0,1747732631,13170.537197289996,36853.50925295999,53217.39726672001 2025-05-20,09:17:13.000,140,11097596,5285,0,1747732632,13170.564142529991,29009.84361414,53217.39726672001 2025-05-20,09:17:14.000,140,11097560,5365,0,1747732633,13170.46983419,27164.226299279995,53217.48111216 2025-05-20,09:17:15.000,140,11097554,5285,0,1747732634,13170.36878954,28548.203139570003,53217.543996240005 2025-05-20,09:17:16.000,140,11097548,5205,0,1747732635,13170.254272269995,26241.199118820005,53217.57194472 2025-05-20,09:17:17.000,140,11097588,5125,0,1747732636,13170.254272269995,27625.30989258,53217.641815920004 2025-05-20,09:17:18.000,140,11097576,5125,0,1747732637,13170.24753596,29009.491157640005,53217.69072576 2025-05-20,09:17:19.000,140,11097572,5285,0,1747732638,13170.22059071999,26241.177971430006,53217.711687120005 2025-05-20,09:17:20.000,140,11097607,5605,0,1747732639,13170.2071181,29470.927207440007,53217.72566136 2025-05-20,09:17:21.000,140,11097604,5245,0,1747732640,13170.18690917,27164.02892364,53217.75360984001 2025-05-20,09:17:22.000,140,11097574,5285,0,1747732641,13170.13975499999,30393.672422699994,53217.75360984001 2025-05-20,09:17:23.000,140,11097563,5565,0,1747732642,13170.153227619994,26241.114529259998,53217.760596960004 2025-05-20,09:17:24.000,140,11097589,5565,0,1747732643,13170.30142643999,29470.765077450007,53217.76758408 2025-05-20,09:17:25.000,140,11097590,5445,0,1747732644,13170.415943709995,32700.316937819996,53217.86540376 2025-05-20,09:17:26.000,140,11097569,5884,0,1747732645,13170.57087884,28547.75199525,53217.9143136 2025-05-20,09:17:27.000,140,11097486,5165,0,1747732646,13170.732550280001,32238.627119340003,53217.93527496 2025-05-20,09:17:28.000,140,11097544,5205,0,1747732647,13170.847067549992,32238.549578909995,53217.96322344 2025-05-20,09:17:29.000,140,11097573,5565,0,1747732648,13170.961584819997,29470.243441829996,53218.03309464 2025-05-20,09:17:30.000,140,11097528,5485,0,1747732649,13171.129992569993,33161.351187210006,53218.1239272 2025-05-20,09:17:31.000,140,11097567,5645,0,1747732650,13171.278191389989,24395.109512249997,53218.17982416 2025-05-20,09:17:32.000,140,11097599,5805,0,1747732651,13171.291664009994,28547.406587880003,53218.214759760005 2025-05-20,09:17:33.000,140,11097573,5765,0,1747732652,13171.231037219994,29931.34113339,53218.34052792 2025-05-20,09:17:34.000,140,11097602,5205,0,1747732653,13171.197355669989,31776.71877783,53218.4383476 2025-05-20,09:17:35.000,140,11097590,5285,0,1747732654,13171.271455079994,28546.97659095,53218.51520592 2025-05-20,09:17:36.000,140,11097621,5485,0,1747732655,13171.345554489999,32237.908108079995,53218.55712864 2025-05-20,09:17:37.000,140,11097583,5845,0,1747732656,13171.35902710999,28546.863804869994,53218.620012720006 2025-05-20,09:17:38.000,140,11097590,5285,0,1747732657,13171.365763419999,32699.189077019997,53218.73879376001 2025-05-20,09:17:39.000,140,11097590,5365,0,1747732658,13171.311872939994,26239.98666846,53218.766742240005 2025-05-20,09:17:40.000,140,11097589,5525,0,1747732659,13171.345554489999,25778.578815179993,53218.75975512001 2025-05-20,09:17:41.000,140,11097581,5725,0,1747732660,13171.43986282999,29930.932283849994,53218.92744600001 2025-05-20,09:17:42.000,140,11097626,5325,0,1747732661,13171.62174319999,31776.507303930004,53218.99033008 2025-05-20,09:17:43.000,140,11097593,5725,0,1747732662,13171.756469399996,27162.774178499996,53219.0671884 2025-05-20,09:17:44.000,140,11097564,5245,0,1747732663,13171.924877149992,26701.316981309996,53219.13007248 2025-05-20,09:17:45.000,140,11097576,5205,0,1747732664,13171.972031320001,31315.127647169997,53219.220905040005 2025-05-20,09:17:46.000,140,11097590,5205,0,1747732665,13171.817096189996,25317.304895370005,53219.220905040005 2025-05-20,09:17:47.000,140,11097610,5405,0,1747732666,13171.54090747999,28546.856755739995,53219.29776336 2025-05-20,09:17:48.000,140,11097541,5805,0,1747732667,13171.271455079994,35005.918181700006,53219.339686080006 2025-05-20,09:17:49.000,140,11097530,5405,0,1747732668,13171.143465189998,25778.296849980004,53219.40257016 2025-05-20,09:17:50.000,140,11097410,5205,0,1747732669,13171.116519949988,30392.086368450007,53219.437505760005 2025-05-20,09:17:51.000,140,11097571,5884,0,1747732670,13171.231037219994,28546.863804869994,53219.42353152 2025-05-20,09:17:52.000,140,11097570,5365,0,1747732671,13171.278191389989,31315.57879149,53219.43051864001 2025-05-20,09:17:53.000,140,11097577,5485,0,1747732672,13171.33881817999,29470.426719209994,53219.507376960006 2025-05-20,09:17:54.000,140,11097514,5445,0,1747732673,13171.278191389989,29470.5183579,53219.58423528 2025-05-20,09:17:55.000,140,11097623,5765,0,1747732674,13171.210828289994,31315.945346249995,53219.59820952001 2025-05-20,09:17:56.000,140,11097583,5525,0,1747732675,13171.177146739989,30393.087344910004,53219.6610936 2025-05-20,09:17:57.000,140,11097572,5125,0,1747732676,13171.170410429993,31777.155823890003,53219.74493904001 2025-05-20,09:17:58.000,140,11097563,5565,0,1747732677,13171.170410429993,28086.273650670002,53219.71699056001 2025-05-20,09:17:59.000,140,11097587,5605,0,1747732678,13171.109783639993,29931.890965529994,53219.723977680005 2025-05-20,09:18:00.000,140,11097535,5805,0,1747732679,13171.129992569993,31316.04403407,53219.81481024001 2025-05-20,09:18:01.000,140,11097566,4925,0,1747732680,13171.116519949988,31316.001739290004,53219.85673296 2025-05-20,09:18:02.000,140,11097588,5285,0,1747732681,13171.129992569993,29931.630147720003,53219.91961704 2025-05-20,09:18:03.000,140,11097521,5725,0,1747732682,13171.163674119998,29931.404575559995,53220.03141096001 2025-05-20,09:18:04.000,140,11097575,5445,0,1747732683,13171.237773529989,28547.159868329996,53220.12224352001 2025-05-20,09:18:05.000,140,11097576,5245,0,1747732684,13171.237773529989,31315.487152800008,53220.14320488 2025-05-20,09:18:06.000,140,11097571,5565,0,1747732685,13171.143465189998,30392.847674489996,53220.15019200001 2025-05-20,09:18:07.000,140,11097583,5925,0,1747732686,13171.089574709993,29470.229343569998,53220.26198592 2025-05-20,09:18:08.000,140,11097625,5645,0,1747732687,13171.069365779993,29470.088360969996,53220.28993440001 2025-05-20,09:18:09.000,140,11097578,5205,0,1747732688,13171.082838399998,32238.267613710006,53220.40172832 2025-05-20,09:18:10.000,140,11097571,5605,0,1747732689,13171.156937809988,29469.87688707,53220.43666392001 2025-05-20,09:18:11.000,140,11097584,5125,0,1747732690,13171.231037219994,26240.106503670002,53220.45762528001 2025-05-20,09:18:12.000,140,11097581,5884,0,1747732691,13171.392708659994,29469.658364040006,53220.55544496001 2025-05-20,09:18:13.000,140,11097578,5485,0,1747732692,13171.615006889995,32237.929255469993,53220.63230328001 2025-05-20,09:18:14.000,140,11097572,5365,0,1747732693,13171.857514049996,29469.665413170005,53220.730122960005 2025-05-20,09:18:15.000,140,11097579,5645,0,1747732694,13172.073075970002,32237.957451990005,53220.779032800005 2025-05-20,09:18:16.000,140,11097554,5365,0,1747732695,13172.180856929997,26240.099454540003,53220.82095552001 2025-05-20,09:18:17.000,140,11097553,6124,0,1747732696,13172.254956340003,32699.407600050006,53220.92576232 2025-05-20,09:18:18.000,140,11097605,5725,0,1747732697,13172.248220029993,30853.839629099995,53221.05153048 2025-05-20,09:18:19.000,140,11097544,5325,0,1747732698,13172.086548589992,28085.293821600004,53221.10742744001 2025-05-20,09:18:20.000,140,11097534,5365,0,1747732699,13171.870986670001,32698.709736179997,53221.163324400004 2025-05-20,09:18:21.000,140,11097542,5285,0,1747732700,13171.74299677999,32698.399574459996,53221.20524712001 2025-05-20,09:18:22.000,140,11097563,5765,0,1747732701,13171.796887259996,30391.339160670002,53221.31704104 2025-05-20,09:18:23.000,140,11097578,5245,0,1747732702,13171.958558699997,31314.13371984,53221.36595088 2025-05-20,09:18:24.000,140,11097541,5925,0,1747732703,13172.153911690002,31314.27470244,53221.44280920001 2025-05-20,09:18:25.000,140,11097525,5565,0,1747732704,13172.275165270003,30853.212256529994,53221.43582208 2025-05-20,09:18:26.000,140,11097589,5565,0,1747732705,13172.221274789998,33160.33611249,53221.53364176 2025-05-20,09:18:27.000,140,11097560,5044,0,1747732706,13172.126966449992,30392.234400179994,53221.58953872001 2025-05-20,09:18:28.000,140,11097550,5165,0,1747732707,13171.972031320001,31315.000762829994,53221.666397040004 2025-05-20,09:18:29.000,140,11097555,5725,0,1747732708,13171.76994202,28085.265625080006,53221.71530688 2025-05-20,09:18:30.000,140,11097529,5925,0,1747732709,13171.60827058,31776.324026550006,53221.75024248 2025-05-20,09:18:31.000,140,11097527,5605,0,1747732710,13171.46680807,26701.28173566,53221.81312656 2025-05-20,09:18:32.000,140,11097569,5725,0,1747732711,13171.43986282999,25778.769141690005,53221.84806216001 2025-05-20,09:18:33.000,140,11097588,5165,0,1747732712,13171.345554489999,26240.325026699997,53221.86902352 2025-05-20,09:18:34.000,140,11097549,5805,0,1747732713,13171.251246149994,32238.556628039994,53221.91793336 2025-05-20,09:18:35.000,140,11097563,5725,0,1747732714,13171.183883049998,29009.096406359997,53221.97383032001 2025-05-20,09:18:36.000,140,11097549,5965,0,1747732715,13171.076102089988,23472.766097400003,53221.91793336 2025-05-20,09:18:37.000,140,11097488,5445,0,1747732716,13171.049156849993,32239.113509310002,53221.92492048001 2025-05-20,09:18:38.000,140,11097579,5684,0,1747732717,13171.103047329998,33161.89397022,53221.94588184001 2025-05-20,09:18:39.000,140,11097523,5725,0,1747732718,13171.109783639993,34546.09638267,53221.92492048001 2025-05-20,09:18:40.000,140,11097605,5605,0,1747732719,13171.035684230003,30854.967489899995,53221.966843199996 2025-05-20,09:18:41.000,140,11097511,5485,0,1747732720,13170.900958029997,26241.036988830005,53222.00876592 2025-05-20,09:18:42.000,140,11097568,5445,0,1747732721,13170.739286589996,31316.079279719997,53221.99479168001 2025-05-20,09:18:43.000,140,11097585,5845,0,1747732722,13170.557406219996,29008.89903072,53221.966843199996 2025-05-20,09:18:44.000,140,11097573,5725,0,1747732723,13170.335107989995,28547.314949189997,53221.952868960005 2025-05-20,09:18:45.000,140,11097541,5765,0,1747732724,13170.079128209989,35467.833572339994,53221.92492048001 2025-05-20,09:18:46.000,140,11097401,5565,0,1747732725,13169.775994260002,33622.20215922,53221.8620364 2025-05-20,09:18:47.000,140,11097543,5605,0,1747732726,13169.493069240001,29931.150806880003,53221.7921652 2025-05-20,09:18:48.000,140,11097605,5565,0,1747732727,13169.378551969996,30853.762088670002,53221.722294 2025-05-20,09:18:49.000,140,11097565,5725,0,1747732728,13169.237089459995,29930.897038199997,53221.61050008001 2025-05-20,09:18:50.000,140,11097540,5085,0,1747732729,13169.14951743,33160.47709509,53221.63146144001 2025-05-20,09:18:51.000,140,11097576,5405,0,1747732730,13168.947428129999,25317.107519729994,53221.4777448 2025-05-20,09:18:52.000,140,11097467,5565,0,1747732731,13168.624085249998,27162.541557210003,53221.45678344 2025-05-20,09:18:53.000,140,11097560,5405,0,1747732732,13168.314214990001,32699.033996159997,53221.38691224 2025-05-20,09:18:54.000,140,11097570,5125,0,1747732733,13168.09191676,22548.639252659996,53221.30306680001 2025-05-20,09:18:55.000,140,11097550,5245,0,1747732734,13167.856145909995,33621.51134447999,53221.2681312 2025-05-20,09:18:56.000,140,11097587,5845,0,1747732735,13167.80899174,29007.679531229995,53221.19127288 2025-05-20,09:18:57.000,140,11097555,5725,0,1747732736,13167.707947089999,32237.337128550003,53221.14236304 2025-05-20,09:18:58.000,140,11097581,5565,0,1747732737,13167.546275649998,28084.990709010002,53221.00960776001 2025-05-20,09:18:59.000,140,11097531,5805,0,1747732738,13167.317241110002,25778.141769120004,53220.98864640001 2025-05-20,09:19:00.000,140,11097519,5684,0,1747732739,13167.088206569992,27623.632199640007,53220.8838396 2025-05-20,09:19:01.000,140,11097553,5725,0,1747732740,13166.778336309995,28546.363316639996,53220.8139684 2025-05-20,09:19:02.000,140,11097600,5245,0,1747732741,13166.468466049999,34082.961492539995,53220.71614872 2025-05-20,09:19:03.000,140,11097581,5684,0,1747732742,13166.246167819998,29469.432791879997,53220.6392904 2025-05-20,09:19:04.000,140,11097572,5085,0,1747732743,13166.057551140002,26701.316981309996,53220.61832904 2025-05-20,09:19:05.000,140,11097561,5684,0,1747732744,13166.003660659997,32699.217273539994,53220.492560880004 2025-05-20,09:19:06.000,140,11097582,5325,0,1747732745,13166.151859479993,30392.445874080004,53220.47858664 2025-05-20,09:19:07.000,140,11097559,5565,0,1747732746,13166.300058299988,30392.615053200003,53220.40871544 2025-05-20,09:19:08.000,140,11097580,5445,0,1747732747,13166.434784499994,23933.363300729994,53220.30390864 2025-05-20,09:19:09.000,140,11097572,5485,0,1747732748,13166.52235652999,29931.369329909998,53220.31788288001 2025-05-20,09:19:10.000,140,11097527,5765,0,1747732749,13166.448257119999,31777.057136069998,53220.345831360006 2025-05-20,09:19:11.000,140,11097556,5325,0,1747732750,13166.252904129993,29931.778179450004,53220.38076696 2025-05-20,09:19:12.000,140,11097571,5605,0,1747732751,13165.990188039992,29931.869818139996,53220.35281848 2025-05-20,09:19:13.000,140,11097572,5205,0,1747732752,13165.781362429996,28086.44282979,53220.324870000004 2025-05-20,09:19:14.000,140,11097562,5165,0,1747732753,13165.727471949991,29931.954407700003,53220.394741200005 2025-05-20,09:19:15.000,140,11097602,5365,0,1747732754,13165.62642729999,33161.66839806001,53220.38076696 2025-05-20,09:19:16.000,140,11097634,5085,0,1747732755,13165.65337254,29470.546554419998,53220.28294728 2025-05-20,09:19:17.000,140,11097567,5725,0,1747732756,13165.599482059995,32700.140709569998,53220.29692152001 2025-05-20,09:19:18.000,140,11097530,5205,0,1747732757,13165.45128324,29931.785228580004,53220.26198592 2025-05-20,09:19:19.000,140,11097556,5205,0,1747732758,13165.36371120999,31777.21221693,53220.28294728 2025-05-20,09:19:20.000,140,11097560,5205,0,1747732759,13165.34350227999,34084.04000943,53220.24801168001 2025-05-20,09:19:21.000,140,11097568,5205,0,1747732760,13165.33002966,29931.693589889997,53220.26198592 2025-05-20,09:19:22.000,140,11097551,6005,0,1747732761,13165.377183829994,28086.266601540003,53220.14320488 2025-05-20,09:19:23.000,140,11097548,5245,0,1747732762,13165.52538264999,26240.903055360002,53220.09429504 2025-05-20,09:19:24.000,140,11097351,5485,0,1747732763,13165.73420826,30854.74191774,53220.10128216001 2025-05-20,09:19:25.000,140,11097563,5765,0,1747732764,13165.895879700001,32700.338085209994,53220.07333368 2025-05-20,09:19:26.000,140,11097545,5565,0,1747732765,13165.949770179992,29932.15883247,53220.02442384 2025-05-20,09:19:27.000,140,11097578,5205,0,1747732766,13166.003660659997,26241.24846273,53220.02442384 2025-05-20,09:19:28.000,140,11097590,5325,0,1747732767,13166.124914239997,32700.683492580007,53220.03141096001 2025-05-20,09:19:29.000,140,11097608,5044,0,1747732768,13166.151859479993,32700.810376919995,53220.010449600006 2025-05-20,09:19:30.000,140,11097575,5765,0,1747732769,13166.185541029998,30394.10241963,53220.05237232001 2025-05-20,09:19:31.000,140,11097589,5845,0,1747732770,13166.178804720003,30855.5314203,53220.00346248001 2025-05-20,09:19:32.000,140,11097566,5245,0,1747732771,13166.131650549993,30394.342090050006,53219.975514 2025-05-20,09:19:33.000,140,11097522,5325,0,1747732772,13166.178804720003,26703.33303249,53219.98250112001 2025-05-20,09:19:34.000,140,11097533,5765,0,1747732773,13166.145123169998,29933.159808929995,53219.891668560005 2025-05-20,09:19:35.000,140,11097566,5365,0,1747732774,13166.077760070002,27626.183984699994,53219.9056428 2025-05-20,09:19:36.000,140,11097541,6005,0,1747732775,13165.956506490002,30855.841582020003,53219.82878448 2025-05-20,09:19:37.000,140,11097565,5645,0,1747732776,13165.815043980001,28087.500199290007,53219.81481024001 2025-05-20,09:19:38.000,140,11097555,5805,0,1747732777,13165.62642729999,29471.582776530006,53219.79384888001 2025-05-20,09:19:39.000,140,11097575,5405,0,1747732778,13165.47149217,27164.571706650007,53219.74493904001 2025-05-20,09:19:40.000,140,11097547,5684,0,1747732779,13165.46475585999,33162.57773583,53219.62615800001 2025-05-20,09:19:41.000,140,11097540,5285,0,1747732780,13165.54559157999,33623.92214694001,53219.62615800001 2025-05-20,09:19:42.000,140,11097570,5605,0,1747732781,13165.45128324,29932.62407505,53219.54231256 2025-05-20,09:19:43.000,140,11097570,5285,0,1747732782,13165.242457629989,27164.141709720003,53219.45846712001 2025-05-20,09:19:44.000,140,11097520,5325,0,1747732783,13164.959532610002,23011.428735420006,53219.39558304 2025-05-20,09:19:45.000,140,11097528,5445,0,1747732784,13164.824806409997,29009.173946790004,53219.32571184 2025-05-20,09:19:46.000,140,11097517,5605,0,1747732785,13164.683343899997,34084.117549860006,53219.276802 2025-05-20,09:19:47.000,140,11097549,5684,0,1747732786,13164.575562940001,34084.01181291,53219.15802096 2025-05-20,09:19:48.000,140,11097548,5085,0,1747732787,13164.44757304999,33161.196106350006,53219.09513688001 2025-05-20,09:19:49.000,140,11097586,5405,0,1747732788,13164.33305578,29931.404575559995,53218.99731720001 2025-05-20,09:19:50.000,140,11097593,5645,0,1747732789,13164.070339689999,33622.3854366,53218.9623816 2025-05-20,09:19:51.000,140,11097575,5765,0,1747732790,13163.760469430003,30392.65029885,53218.8925104 2025-05-20,09:19:52.000,140,11097582,5325,0,1747732791,13163.282191419996,29008.363296840005,53218.787703600006 2025-05-20,09:19:53.000,140,11097554,5085,0,1747732792,13162.958848539995,27162.760080239997,53218.647961200004 2025-05-20,09:19:54.000,140,11097535,5565,0,1747732793,13162.830858649999,38696.96953404001,53218.53616728 2025-05-20,09:19:55.000,140,11097533,5645,0,1747732794,13162.810649719999,29007.94739817,53218.431360480005 2025-05-20,09:19:56.000,140,11097585,5565,0,1747732795,13162.857803889994,30391.945385850006,53218.35450216001 2025-05-20,09:19:57.000,140,11097575,5325,0,1747732796,13162.871276509999,32698.737932699994,53218.24969536 2025-05-20,09:19:58.000,140,11097529,5845,0,1747732797,13162.91169437,28084.920217709994,53218.15886280001 2025-05-20,09:19:59.000,140,11097570,5245,0,1747732798,13162.97232116,28084.793333370006,53218.116940080006 2025-05-20,09:20:00.000,140,11097544,5325,0,1747732799,13162.99253009,32698.427770979994,53218.054056 2025-05-20,09:20:01.000,140,11097528,5325,0,1747732800,13162.95211223,29468.7560754,53217.97021056001 2025-05-20,09:20:02.000,140,11097572,5085,0,1747732801,13162.97232116,32698.34318142,53217.86540376 2025-05-20,09:20:03.000,140,11097549,5605,0,1747732802,13162.898221749994,32237.012868570004,53217.77457120001 2025-05-20,09:20:04.000,140,11097563,5805,0,1747732803,13162.84433126999,26700.654363089998,53217.77457120001 2025-05-20,09:20:05.000,140,11097575,5645,0,1747732804,13162.84433126999,33160.075294680006,53217.68373864001 2025-05-20,09:20:06.000,140,11097580,5285,0,1747732805,13162.723077689989,36389.782235909996,53217.5998932 2025-05-20,09:20:07.000,140,11097511,5565,0,1747732806,13162.507515769998,32237.428767239995,53217.57893184 2025-05-20,09:20:08.000,140,11097566,5125,0,1747732807,13162.332371709992,30853.374386519994,53217.48809928001 2025-05-20,09:20:09.000,140,11097561,5765,0,1747732808,13162.163963959996,25778.19816216,53217.446176560006 2025-05-20,09:20:10.000,140,11097562,5205,0,1747732809,13162.204381819996,29469.207219720003,53217.34136976 2025-05-20,09:20:11.000,140,11097537,5445,0,1747732810,13162.359316950002,32698.928259210006,53217.2854728 2025-05-20,09:20:12.000,140,11097591,5725,0,1747732811,13162.595087799993,33621.877899240004,53217.20162736001 2025-05-20,09:20:13.000,140,11097548,5205,0,1747732812,13162.723077689989,28085.596934190005,53217.138743280004 2025-05-20,09:20:14.000,140,11097561,5565,0,1747732813,13162.756759239994,25778.846682119998,53217.13175616001 2025-05-20,09:20:15.000,140,11097559,5725,0,1747732814,13162.595087799993,30854.09339778,53217.040923600005 2025-05-20,09:20:16.000,140,11097543,5605,0,1747732815,13162.359316950002,29470.003771410004,53217.05489784 2025-05-20,09:20:17.000,140,11097567,5725,0,1747732816,13162.11680979,31776.895006079998,53216.96406528001 2025-05-20,09:20:18.000,140,11097610,5365,0,1747732817,13161.820412149995,29469.86278881,53216.91515544001 2025-05-20,09:20:19.000,140,11097555,5684,0,1747732818,13161.72610380999,30853.825530839997,53216.88021984 2025-05-20,09:20:20.000,140,11097561,5805,0,1747732819,13161.631795469999,27162.865817190002,53216.76842592001 2025-05-20,09:20:21.000,140,11097544,5285,0,1747732820,13161.564432369989,30854.001759089995,53216.67759336001 2025-05-20,09:20:22.000,140,11097551,5765,0,1747732821,13161.409497239998,29008.588869,53216.586760800004 2025-05-20,09:20:23.000,140,11097476,5365,0,1747732822,13161.261298420002,24394.869841830005,53216.537850960005 2025-05-20,09:20:24.000,140,11097353,5725,0,1747732823,13161.207407939997,31315.473054539994,53216.488941120006 2025-05-20,09:20:25.000,140,11097551,5605,0,1747732824,13161.180462700002,28547.230359630004,53216.33522448 2025-05-20,09:20:26.000,140,11097503,5485,0,1747732825,13161.160253770002,29008.546574220003,53216.20945632 2025-05-20,09:20:27.000,140,11097484,4925,0,1747732826,13161.140044840002,34083.71574945,53216.17452072001 2025-05-20,09:20:28.000,140,11097448,5165,0,1747732827,13160.978373400001,28547.27265441,53216.04875256 2025-05-20,09:20:29.000,140,11097486,5245,0,1747732828,13160.783020409996,25779.29077731,53216.02779120001 2025-05-20,09:20:30.000,140,11097512,5245,0,1747732829,13160.48662276999,29009.166897660005,53215.915997280004 2025-05-20,09:20:31.000,140,11097493,5684,0,1747732830,13160.122862030003,29931.99670248,53215.80420336 2025-05-20,09:20:32.000,140,11097457,5925,0,1747732831,13159.738892360001,29931.869818139996,53215.748306400004 2025-05-20,09:20:33.000,140,11097523,5684,0,1747732832,13159.44923102999,29009.04706245,53215.68542232 2025-05-20,09:20:34.000,140,11097540,5405,0,1747732833,13159.139360769994,23933.560676370005,53215.64349960001 2025-05-20,09:20:35.000,140,11097499,5725,0,1747732834,13158.816017889993,28547.054131380006,53215.52471856001 2025-05-20,09:20:36.000,140,11097462,5205,0,1747732835,13158.445520839996,27162.851718930004,53215.42689888001 2025-05-20,09:20:37.000,140,11097482,5405,0,1747732836,13158.11544165,29931.19310166,53215.32209208 2025-05-20,09:20:38.000,140,11097473,5565,0,1747732837,13157.893143419999,27162.992701530005,53215.18234968 2025-05-20,09:20:39.000,140,11097484,5485,0,1747732838,13157.778626149993,28547.061180510005,53215.077542880004 2025-05-20,09:20:40.000,140,11097479,5684,0,1747732839,13157.778626149993,28546.94839443,53215.028633040005 2025-05-20,09:20:41.000,140,11097490,5325,0,1747732840,13157.771889839998,29469.750002729998,53214.958761840004 2025-05-20,09:20:42.000,140,11097490,5365,0,1747732841,13157.832516629998,29469.820494030006,53214.80504520001 2025-05-20,09:20:43.000,140,11097533,5725,0,1747732842,13157.980715449994,29008.447886399998,53214.791070960004 2025-05-20,09:20:44.000,140,11097364,5365,0,1747732843,13158.20974998999,28085.547590279995,53214.70722552 2025-05-20,09:20:45.000,140,11097316,5125,0,1747732844,13158.39163035999,28546.80741183,53214.61639296001 2025-05-20,09:20:46.000,140,11097512,5205,0,1747732845,13158.506147629996,28085.145789870003,53214.595431600006 2025-05-20,09:20:47.000,140,11097498,5205,0,1747732846,13158.573510729992,29469.06623712,53214.58844448001 2025-05-20,09:20:48.000,140,11097577,5765,0,1747732847,13158.661082760002,31314.30994809,53214.574470240004 2025-05-20,09:20:49.000,140,11097555,5645,0,1747732848,13158.829490509997,29007.376418640008,53214.49761192001 2025-05-20,09:20:50.000,140,11097559,5605,0,1747732849,13159.045052429989,33621.24347754,53214.476650560006 2025-05-20,09:20:51.000,140,11097443,5565,0,1747732850,13159.260614349994,26700.894033510005,53214.43472784 2025-05-20,09:20:52.000,140,11097514,5525,0,1747732851,13159.44923102999,29007.869857740006,53214.43472784 2025-05-20,09:20:53.000,140,11097599,5765,0,1747732852,13159.583957229996,29469.221317980002,53214.36485664 2025-05-20,09:20:54.000,140,11097533,5884,0,1747732853,13159.725419739996,31776.06320874,53214.37184376 2025-05-20,09:20:55.000,140,11097415,5925,0,1747732854,13159.752364979991,29930.643269520006,53214.39979224001 2025-05-20,09:20:56.000,140,11097628,5285,0,1747732855,13159.765837599996,35005.932279960005,53214.44171496 2025-05-20,09:20:57.000,140,11097595,5765,0,1747732856,13159.779310220001,28085.48414811,53214.427740720006 2025-05-20,09:20:58.000,140,11097554,5085,0,1747732857,13159.880354870002,26240.176994969996,53214.4906248 2025-05-20,09:20:59.000,140,11097602,5205,0,1747732858,13160.095916789993,27624.400554809996,53214.44171496 2025-05-20,09:21:00.000,140,11097576,5245,0,1747732859,13160.331687639999,25317.69964665,53214.48363768 2025-05-20,09:21:01.000,140,11097583,5485,0,1747732860,13160.49335908,30393.059148390006,53214.53953464 2025-05-20,09:21:02.000,140,11097542,5165,0,1747732861,13160.48662276999,29009.096406359997,53214.525560400005 2025-05-20,09:21:03.000,140,11097576,5325,0,1747732862,13160.452941219999,26240.973546659996,53214.58844448001 2025-05-20,09:21:04.000,140,11097614,5365,0,1747732863,13160.351896569999,29009.329027650005,53214.58145736 2025-05-20,09:21:05.000,140,11097573,5565,0,1747732864,13160.284533469989,28086.506271959996,53214.68626416001 2025-05-20,09:21:06.000,140,11097580,5325,0,1747732865,13160.291269779998,27163.54253367,53214.68626416001 2025-05-20,09:21:07.000,140,11097556,5044,0,1747732866,13160.298006089994,24856.54556205,53214.72818688 2025-05-20,09:21:08.000,140,11097527,5765,0,1747732867,13160.223906679988,29009.04706245,53214.80504520001 2025-05-20,09:21:09.000,140,11097548,5205,0,1747732868,13160.210434059998,26240.874858840005,53214.742161120004 2025-05-20,09:21:10.000,140,11097581,5684,0,1747732869,13160.257588229993,27625.239401280007,53214.75613536001 2025-05-20,09:21:11.000,140,11097568,5245,0,1747732870,13160.51356801,29009.575747199997,53214.72818688 2025-05-20,09:21:12.000,140,11097555,5925,0,1747732871,13160.83691089,30855.22830771,53214.81901944 2025-05-20,09:21:13.000,140,11097563,5605,0,1747732872,13161.072681739992,32700.958408649996,53214.86792928 2025-05-20,09:21:14.000,140,11097554,5325,0,1747732873,13161.160253770002,27625.80333168,53214.8749164 2025-05-20,09:21:15.000,140,11097528,5285,0,1747732874,13161.187199009997,29932.976531549997,53214.93780048 2025-05-20,09:21:16.000,140,11097541,5725,0,1747732875,13161.274771039993,30394.602907859997,53215.08453 2025-05-20,09:21:17.000,140,11097565,5684,0,1747732876,13161.476860339993,29472.153756059997,53215.09151712001 2025-05-20,09:21:18.000,140,11097556,5245,0,1747732877,13161.719367499994,28088.38838967,53215.14042696001 2025-05-20,09:21:19.000,140,11097581,5684,0,1747732878,13161.83388477,26704.721711100006,53215.266195120006 2025-05-20,09:21:20.000,140,11097561,5565,0,1747732879,13161.901247869995,29934.816354480005,53215.33606632001 2025-05-20,09:21:21.000,140,11097554,5245,0,1747732880,13161.94840203999,32703.383309369994,53215.38497616001 2025-05-20,09:21:22.000,140,11097499,5925,0,1747732881,13161.982083589995,27166.552512180002,53215.461834480004 2025-05-20,09:21:23.000,140,11097565,5725,0,1747732882,13162.069655619991,30396.125519940004,53215.54567992 2025-05-20,09:21:24.000,140,11097589,5805,0,1747732883,13162.170700269991,29473.140634259995,53215.601576880006 2025-05-20,09:21:25.000,140,11097578,5125,0,1747732884,13162.278481230001,34548.591774689994,53215.66446096 2025-05-20,09:21:26.000,140,11097560,5365,0,1747732885,13162.386262189997,29473.189978170005,53215.70638368 2025-05-20,09:21:27.000,140,11097557,5765,0,1747732886,13162.534461009993,29934.611929709994,53215.75529352 2025-05-20,09:21:28.000,140,11097568,5365,0,1747732887,13162.648978279998,31780.158753270007,53215.83913896001 2025-05-20,09:21:29.000,140,11097604,5044,0,1747732888,13162.669187209998,28550.353124219997,53215.81119048001 2025-05-20,09:21:30.000,140,11097579,5845,0,1747732889,13162.682659829989,26704.601875890003,53215.95792000001 2025-05-20,09:21:31.000,140,11097572,5125,0,1747732890,13162.723077689989,31779.841542420007,53216.02779120001 2025-05-20,09:21:32.000,140,11097522,5405,0,1747732891,13162.770231859999,30856.955344560003,53216.09067528 2025-05-20,09:21:33.000,140,11097579,5725,0,1747732892,13162.857803889994,31318.490082179997,53216.09067528 2025-05-20,09:21:34.000,140,11097567,5684,0,1747732893,13162.918430679994,30395.617982580006,53216.12561088001 2025-05-20,09:21:35.000,140,11097581,5605,0,1747732894,13162.98579377999,30395.54044215,53216.18849496 2025-05-20,09:21:36.000,140,11097608,5405,0,1747732895,13163.05315688,29934.040950180002,53216.23041768 2025-05-20,09:21:37.000,140,11097585,5805,0,1747732896,13163.1339926,28088.52937227,53216.251379040004 2025-05-20,09:21:38.000,140,11097545,5645,0,1747732897,13163.05315688,28088.564617919998,53216.251379040004 2025-05-20,09:21:39.000,140,11097533,5684,0,1747732898,13162.90495805999,29011.408521000005,53216.300288880004 2025-05-20,09:21:40.000,140,11097570,5205,0,1747732899,13162.817386029994,27165.967434389997,53216.35618584 2025-05-20,09:21:41.000,140,11097526,5445,0,1747732900,13162.82412233999,26243.01074523,53216.419069920004 2025-05-20,09:21:42.000,140,11097566,5525,0,1747732901,13162.94537591999,30856.701575879997,53216.36317296001 2025-05-20,09:21:43.000,140,11097494,5285,0,1747732902,13163.12725628999,32702.121515100007,53216.440031280006 2025-05-20,09:21:44.000,140,11097508,5005,0,1747732903,13163.221564629996,27165.354160079994,53216.467979760004 2025-05-20,09:21:45.000,140,11097530,5005,0,1747732904,13163.309136659991,31779.298759409998,53216.467979760004 2025-05-20,09:21:46.000,140,11097493,5645,0,1747732905,13163.403444999996,30856.461905460004,53216.45400552 2025-05-20,09:21:47.000,140,11097469,5485,0,1747732906,13163.524698579997,31779.249415500002,53216.5168896 2025-05-20,09:21:48.000,140,11097515,5925,0,1747732907,13163.632479539992,30856.412561549994,53216.49592824 2025-05-20,09:21:49.000,140,11097467,5565,0,1747732908,13163.720051570002,25319.701599570006,53216.537850960005 2025-05-20,09:21:50.000,140,11097493,5525,0,1747732909,13163.720051570002,28087.923147089998,53216.60073504001 2025-05-20,09:21:51.000,140,11097537,5684,0,1747732910,13163.780678360003,32701.72676382,53216.6915676 2025-05-20,09:21:52.000,140,11097532,5285,0,1747732911,13163.881723009988,24396.610976940006,53216.71951608 2025-05-20,09:21:53.000,140,11097580,5405,0,1747732912,13163.982767659989,30856.095350699994,53216.76842592001 2025-05-20,09:21:54.000,140,11097608,4925,0,1747732913,13164.14443909999,30394.687497420004,53216.824322880006 2025-05-20,09:21:55.000,140,11097628,5285,0,1747732914,13164.26569267999,30856.229284169996,53216.9011812 2025-05-20,09:21:56.000,140,11097583,5485,0,1747732915,13164.4138915,26703.84056985,53216.992013760006 2025-05-20,09:21:57.000,140,11097636,5285,0,1747732916,13164.595771870001,30395.06110131,53217.03393648001 2025-05-20,09:21:58.000,140,11097582,5485,0,1747732917,13164.851751649992,29933.723739330002,53217.08284632001 2025-05-20,09:21:59.000,140,11097564,5205,0,1747732918,13165.181830839989,34086.44376276,53217.208614480005 2025-05-20,09:22:00.000,140,11097565,5525,0,1747732919,13165.51191003,31779.693510690005,53217.29944704001 2025-05-20,09:22:01.000,140,11097603,5845,0,1747732920,13165.6937904,29011.63409316,53217.45316368 2025-05-20,09:22:02.000,140,11097609,5684,0,1747732921,13165.707263019991,29934.55553667,53217.51604776001 2025-05-20,09:22:03.000,140,11097581,5845,0,1747732922,13165.727471949991,27627.586761569997,53217.613867440006 2025-05-20,09:22:04.000,140,11097569,5765,0,1747732923,13165.794835050001,26704.7922024,53217.7396356 2025-05-20,09:22:05.000,140,11097572,5285,0,1747732924,13165.936297560002,27627.741842429998,53217.830468160006 2025-05-20,09:22:06.000,140,11097622,5125,0,1747732925,13166.192277339993,28089.375267869997,53217.90732648 2025-05-20,09:22:07.000,140,11097618,5205,0,1747732926,13166.387630329999,26244.152704289998,53217.95623632 2025-05-20,09:22:08.000,140,11097574,5125,0,1747732927,13166.529092839999,30858.44976012,53218.06104312 2025-05-20,09:22:09.000,140,11097543,5725,0,1747732928,13166.636873799995,28551.61491849,53218.24969536 2025-05-20,09:22:10.000,140,11097560,5085,0,1747732929,13166.76486368999,30397.267479000002,53218.29161808 2025-05-20,09:22:11.000,140,11097527,5605,0,1747732930,13166.966952989991,31781.51218623,53218.45930896 2025-05-20,09:22:12.000,140,11097608,5485,0,1747732931,13167.303768489997,30397.62698463,53218.599051360005 2025-05-20,09:22:13.000,140,11097583,5684,0,1747732932,13167.566484579998,30397.94419548,53218.72481952 2025-05-20,09:22:14.000,140,11097549,5805,0,1747732933,13167.88982746,32705.39231142,53218.836613440006 2025-05-20,09:22:15.000,140,11097572,5285,0,1747732934,13168.186225099991,29014.66521906,53219.02526568001 2025-05-20,09:22:16.000,140,11097563,5725,0,1747732935,13168.421995949997,25785.197948250003,53219.17898232 2025-05-20,09:22:17.000,140,11097538,5245,0,1747732936,13168.563458459997,29476.651100999996,53219.37462168 2025-05-20,09:22:18.000,140,11097548,5125,0,1747732937,13168.576931080002,25785.38827476,53219.51436408 2025-05-20,09:22:19.000,140,11097541,5245,0,1747732938,13168.657766799988,27169.710522420006,53219.61218376 2025-05-20,09:22:20.000,140,11097542,5165,0,1747732939,13168.779020379989,26708.61987999,53219.772887520005 2025-05-20,09:22:21.000,140,11097554,5325,0,1747732940,13168.866592409999,23940.419479860007,53219.88468144001 2025-05-20,09:22:22.000,140,11097545,5684,0,1747732941,13168.94069181999,29477.786010929995,53220.02442384 2025-05-20,09:22:23.000,140,11097548,5165,0,1747732942,13169.136044809995,30400.834338779998,53220.14320488 2025-05-20,09:22:24.000,140,11097571,5485,0,1747732943,13169.20340790999,30400.904830080006,53220.275960160005 2025-05-20,09:22:25.000,140,11097587,5725,0,1747732944,13169.3313978,28555.27341696,53220.4296768 2025-05-20,09:22:26.000,140,11097531,5565,0,1747732945,13169.338134109996,28093.788023250003,53220.50653512001 2025-05-20,09:22:27.000,140,11097549,5765,0,1747732946,13169.35160673,28555.167680009996,53220.63230328001 2025-05-20,09:22:28.000,140,11097544,5285,0,1747732947,13169.30445255999,31785.227077739997,53220.779032800005 2025-05-20,09:22:29.000,140,11097584,5044,0,1747732948,13169.31118887,32246.959191,53220.91877520001 2025-05-20,09:22:30.000,140,11097554,5205,0,1747732949,13169.439178759996,29940.180742409997,53220.995633520004 2025-05-20,09:22:31.000,140,11097589,5485,0,1747732950,13169.755785330002,34554.59763345,53221.10044032 2025-05-20,09:22:32.000,140,11097617,5805,0,1747732951,13170.079128209989,28556.112263429997,53221.24716984 2025-05-20,09:22:33.000,140,11097555,5725,0,1747732952,13170.395734779995,27171.881654459998,53221.34498952001 2025-05-20,09:22:34.000,140,11097590,5125,0,1747732953,13170.719077659996,30863.257266779998,53221.50569328 2025-05-20,09:22:35.000,140,11097532,5044,0,1747732954,13171.197355669989,29940.32172501,53221.6524228 2025-05-20,09:22:36.000,140,11097503,5684,0,1747732955,13171.60153426999,30863.08808766,53221.84806216001 2025-05-20,09:22:37.000,140,11097549,5845,0,1747732956,13171.891195600001,27633.035739059997,53221.95985608 2025-05-20,09:22:38.000,140,11097522,5445,0,1747732957,13172.201065859997,28555.724561280003,53222.169469680004 2025-05-20,09:22:39.000,140,11097512,5205,0,1747732958,13172.430100399994,31324.150533570006,53222.358121920006 2025-05-20,09:22:40.000,140,11097478,5285,0,1747732959,13172.524408739999,32247.071977080006,53222.46292872 2025-05-20,09:22:41.000,140,11097491,5805,0,1747732960,13172.450309329994,29017.153561950006,53222.623632480005 2025-05-20,09:22:42.000,140,11097501,5845,0,1747732961,13172.423364089998,27632.866559939997,53222.840233200004 2025-05-20,09:22:43.000,140,11097359,5845,0,1747732962,13172.470518259994,25787.235146820007,53222.86818168 2025-05-20,09:22:44.000,140,11097348,5285,0,1747732963,13172.524408739999,30401.588595690002,53223.0847824 2025-05-20,09:22:45.000,140,11097393,5805,0,1747732964,13172.409891469993,29017.55536236,53223.21055056 2025-05-20,09:22:46.000,140,11097516,5285,0,1747732965,13172.126966449992,31786.256250720005,53223.35728008001 2025-05-20,09:22:47.000,140,11097547,5684,0,1747732966,13171.998976559997,30401.94810132,53223.40618992001 2025-05-20,09:22:48.000,140,11097510,5165,0,1747732967,13171.951822390001,34093.11223974,53223.5389452 2025-05-20,09:22:49.000,140,11097569,5525,0,1747732968,13172.039394419997,29478.554366099997,53223.65073912001 2025-05-20,09:22:50.000,140,11097531,5765,0,1747732969,13172.254956340003,31785.67117293,53223.7834944 2025-05-20,09:22:51.000,140,11097550,5285,0,1747732970,13172.524408739999,27171.55034535,53223.95118528 2025-05-20,09:22:52.000,140,11097522,5405,0,1747732971,13172.76017958999,28094.30965887,53224.04201784 2025-05-20,09:22:53.000,140,11097461,5485,0,1747732972,13172.86796055,31785.417404249994,53224.20970872 2025-05-20,09:22:54.000,140,11097515,5684,0,1747732973,13172.98921413,30400.6510614,53224.27957992 2025-05-20,09:22:55.000,140,11097520,5285,0,1747732974,13172.995950439996,30400.221064469995,53224.42630944 2025-05-20,09:22:56.000,140,11097547,5765,0,1747732975,13173.063313539991,24863.058958170004,53224.5520776 2025-05-20,09:22:57.000,140,11097475,5845,0,1747732976,13173.150885570001,32245.87362498,53224.64291016 2025-05-20,09:22:58.000,140,11097532,5044,0,1747732977,13173.285611769992,25786.262366879993,53224.71976848 2025-05-20,09:22:59.000,140,11097523,5845,0,1747732978,13173.386656419993,26247.888743190008,53224.89444648001 2025-05-20,09:23:00.000,140,11097491,5684,0,1747732979,13173.676317749989,34553.61075525,53225.0062404 2025-05-20,09:23:01.000,140,11097530,5205,0,1747732980,13174.01986955999,29016.483894599995,53225.04816312 2025-05-20,09:23:02.000,140,11097549,5925,0,1747732981,13174.302794579991,28555.090139580003,53225.19489264 2025-05-20,09:23:03.000,140,11097505,5565,0,1747732982,13174.444257089992,28555.26636783,53225.33463504 2025-05-20,09:23:04.000,140,11097573,5725,0,1747732983,13174.450993400002,31785.20593035,53225.50232592 2025-05-20,09:23:05.000,140,11097527,5725,0,1747732984,13174.397102919997,31323.854470110004,53225.60713272 2025-05-20,09:23:06.000,140,11097495,5684,0,1747732985,13174.262376719991,27632.443612140007,53225.74687512 2025-05-20,09:23:07.000,140,11097487,5485,0,1747732986,13174.2489041,30400.940075730003,53225.82373344 2025-05-20,09:23:08.000,140,11097507,5565,0,1747732987,13174.255640409996,34092.2099511,53225.94950160001 2025-05-20,09:23:09.000,140,11097494,5245,0,1747732988,13174.275849339996,27632.260334759994,53226.01937280001 2025-05-20,09:23:10.000,140,11097502,5205,0,1747732989,13174.289321960001,30861.96727599,53226.15212808 2025-05-20,09:23:11.000,140,11097522,5165,0,1747732990,13174.242167789991,23940.447676380005,53226.215012160006 2025-05-20,09:23:12.000,140,11097479,5845,0,1747732991,13174.20848624,33168.61179111,53226.30584472001 2025-05-20,09:23:13.000,140,11097325,5485,0,1747732992,13174.255640409996,29477.25027705,53226.431612880006 2025-05-20,09:23:14.000,140,11097494,5365,0,1747732993,13174.363421369992,28093.01261895,53226.44558712 2025-05-20,09:23:15.000,140,11097502,5245,0,1747732994,13174.397102919997,28554.596700480004,53226.50148408001 2025-05-20,09:23:16.000,140,11097524,5325,0,1747732995,13174.282585649991,32246.247228869994,53226.550393920006 2025-05-20,09:23:17.000,140,11097525,5525,0,1747732996,13174.08723266,26248.022676659995,53226.66218784 2025-05-20,09:23:18.000,140,11097528,4925,0,1747732997,13173.93903383999,29016.57553329,53226.69013632001 2025-05-20,09:23:19.000,140,11097441,5605,0,1747732998,13174.013133249995,29016.43455069,53226.76000752001 2025-05-20,09:23:20.000,140,11097506,5365,0,1747732999,13174.20848624,28554.913911330004,53226.82987872 2025-05-20,09:23:21.000,140,11097510,5165,0,1747733000,13174.397102919997,32246.16968844,53226.89974992 2025-05-20,09:23:22.000,140,11097500,5325,0,1747733001,13174.572246980002,29939.165667690002,53226.962634 2025-05-20,09:23:23.000,140,11097504,5205,0,1747733002,13174.666555319993,24863.74272378,53226.99058248 2025-05-20,09:23:24.000,140,11097494,5285,0,1747733003,13174.700236869998,26248.198904909994,53227.07442792001 2025-05-20,09:23:25.000,140,11097496,5205,0,1747733004,13174.740654729998,29016.779958059997,53227.11635064 2025-05-20,09:23:26.000,140,11097495,5725,0,1747733005,13174.646346389993,32708.014587779995,53227.15827336 2025-05-20,09:23:27.000,140,11097526,4925,0,1747733006,13174.632873770002,26248.001529269997,53227.24211880001 2025-05-20,09:23:28.000,140,11097532,5485,0,1747733007,13174.538565429997,29477.87060049,53227.29801576 2025-05-20,09:23:29.000,140,11097495,5725,0,1747733008,13174.397102919997,28093.548352829996,53227.3469256 2025-05-20,09:23:30.000,140,11097516,5125,0,1747733009,13174.235431479996,26247.888743190008,53227.35391272 2025-05-20,09:23:31.000,140,11097502,5165,0,1747733010,13173.96597908,33630.73865565,53227.37487408 2025-05-20,09:23:32.000,140,11097403,5765,0,1747733011,13173.629163579993,28093.731630209993,53227.32596424 2025-05-20,09:23:33.000,140,11097380,5205,0,1747733012,13173.366447489992,30400.763847480004,53227.38186120001 2025-05-20,09:23:34.000,140,11097519,5645,0,1747733013,13173.171094500001,25786.5020373,53227.31199000001 2025-05-20,09:23:35.000,140,11097579,5605,0,1747733014,13172.955532579996,26247.909890580006,53227.33295136 2025-05-20,09:23:36.000,140,11097557,5765,0,1747733015,13172.692816489995,29477.955190049994,53227.25609304 2025-05-20,09:23:37.000,140,11097556,5125,0,1747733016,13172.63892600999,28093.66113891,53227.2071832 2025-05-20,09:23:38.000,140,11097584,5285,0,1747733017,13172.65913493999,29939.482878540002,53227.249105920004 2025-05-20,09:23:39.000,140,11097531,5684,0,1747733018,13172.773652209995,30862.376125530005,53227.24211880001 2025-05-20,09:23:40.000,140,11097600,5325,0,1747733019,13172.84775162,31323.7346349,53227.24211880001 2025-05-20,09:23:41.000,140,11097533,5725,0,1747733020,13172.915114719995,32707.915899960004,53227.22814456 2025-05-20,09:23:42.000,140,11097561,5845,0,1747733021,13172.915114719995,30862.11530772,53227.249105920004 2025-05-20,09:23:43.000,140,11097590,5365,0,1747733022,13172.793861139995,28554.857518289995,53227.26308016001 2025-05-20,09:23:44.000,140,11097564,5325,0,1747733023,13172.53788135999,28093.35097719,53227.18622184 2025-05-20,09:23:45.000,140,11097519,5765,0,1747733024,13172.120230139997,28554.709486559994,53227.151286240005 2025-05-20,09:23:46.000,140,11097569,5325,0,1747733025,13171.70257891999,24401.911922700005,53227.053466560006 2025-05-20,09:23:47.000,140,11097547,5605,0,1747733026,13171.298400319989,34091.638971570006,53226.9975696 2025-05-20,09:23:48.000,140,11097512,5325,0,1747733027,13171.008738989993,30400.263359250006,53226.90673704001 2025-05-20,09:23:49.000,140,11097584,5365,0,1747733028,13170.833594930002,28093.19589633,53226.78096888 2025-05-20,09:23:50.000,140,11097518,5285,0,1747733029,13170.739286589996,29477.440603559997,53226.70411056 2025-05-20,09:23:51.000,140,11097596,5125,0,1747733030,13170.638241939996,27631.992467820004,53226.63423936 2025-05-20,09:23:52.000,140,11097556,5365,0,1747733031,13170.42268001999,25325.04484011,53226.53641968 2025-05-20,09:23:53.000,140,11097561,5884,0,1747733032,13170.22732703,31323.530210130004,53226.45257424001 2025-05-20,09:23:54.000,140,11097560,5005,0,1747733033,13170.065655589999,29939.327797680002,53226.42462576001 2025-05-20,09:23:55.000,140,11097591,5684,0,1747733034,13169.971347249993,27170.803137569994,53226.27090912 2025-05-20,09:23:56.000,140,11097555,5884,0,1747733035,13169.978083559989,23940.764887230005,53226.18706368001 2025-05-20,09:23:57.000,140,11097580,4965,0,1747733036,13169.964610939998,29477.57453703,53226.11719248001 2025-05-20,09:23:58.000,140,11097550,5325,0,1747733037,13169.991556179993,27170.175765000007,53226.06828264001 2025-05-20,09:23:59.000,140,11097601,5565,0,1747733038,13170.018501419989,25785.599748659995,53226.01238568 2025-05-20,09:24:00.000,140,11097547,5845,0,1747733039,13170.045446659999,30860.98039779,53225.90059176001 2025-05-20,09:24:01.000,140,11097594,5405,0,1747733040,13170.133018689994,31322.317759769998,53225.88661752 2025-05-20,09:24:02.000,140,11097512,5365,0,1747733041,13170.254272269995,31322.197924559994,53225.78879784 2025-05-20,09:24:03.000,140,11097536,5245,0,1747733042,13170.32837168,25323.705505410006,53225.760849360006 2025-05-20,09:24:04.000,140,11097597,5565,0,1747733043,13170.4092074,30860.486958690002,53225.75386224001 2025-05-20,09:24:05.000,140,11097591,5605,0,1747733044,13170.50351573999,32244.506093760006,53225.739888000004 2025-05-20,09:24:06.000,140,11097556,5285,0,1747733045,13170.577615149996,26246.161706340004,53225.6700168 2025-05-20,09:24:07.000,140,11097447,5525,0,1747733046,13170.584351459991,31321.598748510005,53225.61411984001 2025-05-20,09:24:08.000,140,11097585,5645,0,1747733047,13170.4092074,28091.814266850008,53225.544248640006 2025-05-20,09:24:09.000,140,11097570,5165,0,1747733048,13170.146491309999,32244.555437670002,53225.593158480006 2025-05-20,09:24:10.000,140,11097570,5165,0,1747733049,13169.809675809993,28553.165727090003,53225.46739032001 2025-05-20,09:24:11.000,140,11097552,5445,0,1747733050,13169.567168649992,24400.466851050005,53225.50232592 2025-05-20,09:24:12.000,140,11097557,5565,0,1747733051,13169.405497209991,27168.871675949995,53225.376557760006 2025-05-20,09:24:13.000,140,11097554,5085,0,1747733052,13169.16299004999,21631.991534850007,53225.31367368 2025-05-20,09:24:14.000,140,11097559,5565,0,1747733053,13168.873328719994,30398.804189339993,53225.25078960001 2025-05-20,09:24:15.000,140,11097521,5845,0,1747733054,13168.644294179998,34090.059966450004,53225.19489264 2025-05-20,09:24:16.000,140,11097581,5525,0,1747733055,13168.435468570002,29014.531285589997,53225.06213736001 2025-05-20,09:24:17.000,140,11097579,5725,0,1747733056,13168.327687609992,26246.034822,53225.041176000006 2025-05-20,09:24:18.000,140,11097559,5684,0,1747733057,13168.226642959991,31321.605797640004,53224.99226616001 2025-05-20,09:24:19.000,140,11097547,5884,0,1747733058,13168.058235209995,33167.35704597,53224.922394960005 2025-05-20,09:24:20.000,140,11097564,5245,0,1747733059,13167.95045425,29476.073072340005,53224.84553664001 2025-05-20,09:24:21.000,140,11097584,5325,0,1747733060,13167.80899174,28091.72967729,53224.754704080005 2025-05-20,09:24:22.000,140,11097602,5445,0,1747733061,13167.714683399994,30398.620911959995,53224.69880712001 2025-05-20,09:24:23.000,140,11097559,5684,0,1747733062,13167.633847679994,31321.18284984,53224.60098744 2025-05-20,09:24:24.000,140,11097517,5445,0,1747733063,13167.573220889994,36857.84446791001,53224.49618064 2025-05-20,09:24:25.000,140,11097562,5325,0,1747733064,13167.559748269989,34089.263414760004,53224.517142000004 2025-05-20,09:24:26.000,140,11097590,5365,0,1747733065,13167.465439929998,30859.443687449995,53224.39836096 2025-05-20,09:24:27.000,140,11097577,5765,0,1747733066,13167.371131589993,28090.9331256,53224.349451120004 2025-05-20,09:24:28.000,140,11097589,5445,0,1747733067,13167.209460149992,29475.14963631,53224.27957992 2025-05-20,09:24:29.000,140,11097593,5565,0,1747733068,13167.182514909997,30859.37319615,53224.20970872 2025-05-20,09:24:30.000,140,11097575,5525,0,1747733069,13167.202723839997,31320.71055813,53224.167786 2025-05-20,09:24:31.000,140,11097571,5445,0,1747733070,13167.384604209998,28090.848536039994,53224.13983752 2025-05-20,09:24:32.000,140,11097623,5845,0,1747733071,13167.553011959993,29475.269471520005,53224.132850400005 2025-05-20,09:24:33.000,140,11097544,5405,0,1747733072,13167.687738159999,35012.25534957,53224.05599208001 2025-05-20,09:24:34.000,140,11097569,5445,0,1747733073,13167.775310189994,31321.105309410006,53224.0629792 2025-05-20,09:24:35.000,140,11097550,5285,0,1747733074,13167.86288221999,30398.212062420003,53224.06996632 2025-05-20,09:24:36.000,140,11097565,5565,0,1747733075,13167.916772699995,31320.8444916,53224.00009512 2025-05-20,09:24:37.000,140,11097614,5325,0,1747733076,13167.977399489995,28090.883781690005,53224.083940560005 2025-05-20,09:24:38.000,140,11097605,5725,0,1747733077,13168.06497151999,34089.05898998999,53224.09092768 2025-05-20,09:24:39.000,140,11097570,5245,0,1747733078,13168.186225099991,25322.253384630007,53224.11887616 2025-05-20,09:24:40.000,140,11097584,5365,0,1747733079,13168.246851889991,31781.885790119995,53224.11887616 2025-05-20,09:24:41.000,140,11097588,5285,0,1747733080,13168.395050710002,29013.579653039997,53224.10490192001 2025-05-20,09:24:42.000,140,11097530,5565,0,1747733081,13168.482622739997,25783.837466159996,53224.167786 2025-05-20,09:24:43.000,140,11097555,5845,0,1747733082,13168.523040599997,31782.224148359994,53224.132850400005 2025-05-20,09:24:44.000,140,11097555,5605,0,1747733083,13168.563458459997,32243.61085425,53224.20970872 2025-05-20,09:24:45.000,140,11097518,5325,0,1747733084,13168.556722150002,31320.914982899994,53224.19573448001 2025-05-20,09:24:46.000,140,11097540,5325,0,1747733085,13168.496095360002,26706.942187049994,53224.18874736 2025-05-20,09:24:47.000,140,11097558,5445,0,1747733086,13168.388314399992,26707.01972748,53224.18874736 2025-05-20,09:24:48.000,140,11097606,5405,0,1747733087,13168.273797130001,30859.70450526,53224.20970872 2025-05-20,09:24:49.000,140,11097592,5365,0,1747733088,13168.206434029991,32243.9280651,53224.27259280001 2025-05-20,09:24:50.000,140,11097560,5044,0,1747733089,13168.07170783,30398.190915030005,53224.27957992 2025-05-20,09:24:51.000,140,11097578,5485,0,1747733090,13167.95045425,26245.56957942,53224.3075284 2025-05-20,09:24:52.000,140,11097586,5405,0,1747733091,13167.795519119994,27168.427580760006,53224.22368296001 2025-05-20,09:24:53.000,140,11097592,5085,0,1747733092,13167.674265539994,27168.561514229994,53224.22368296001 2025-05-20,09:24:54.000,140,11097570,5125,0,1747733093,13167.539539339989,29014.249320389994,53224.251631440005 2025-05-20,09:24:55.000,140,11097548,5405,0,1747733094,13167.451967309993,29937.09322347,53224.167786 2025-05-20,09:24:56.000,140,11097566,5325,0,1747733095,13167.364395279998,25784.337954389994,53224.18874736 2025-05-20,09:24:57.000,140,11097576,5285,0,1747733096,13167.243141699997,28552.742779289998,53224.10490192001 2025-05-20,09:24:58.000,140,11097532,5165,0,1747733097,13167.041052399996,34089.59472387,53224.10490192001 2025-05-20,09:24:59.000,140,11097520,5245,0,1747733098,13166.72444582999,29475.50209281,53224.035030720006 2025-05-20,09:25:00.000,140,11097590,5044,0,1747733099,13166.441520809989,32243.871672060006,53223.965159520005 2025-05-20,09:25:01.000,140,11097603,5765,0,1747733100,13166.252904129993,33166.72262427,53223.87432696 2025-05-20,09:25:02.000,140,11097573,5845,0,1747733101,13166.104705309997,31321.01367072,53223.867339840006 2025-05-20,09:25:03.000,140,11097614,5245,0,1747733102,13165.969979109992,32705.293623599995,53223.77650728 2025-05-20,09:25:04.000,140,11097600,5125,0,1747733103,13165.75441719,32244.132489869997,53223.65772624 2025-05-20,09:25:05.000,140,11097565,5684,0,1747733104,13165.58600943999,26707.329889200002,53223.61580352 2025-05-20,09:25:06.000,140,11097579,5605,0,1747733105,13165.41086538,32705.73771879,53223.54593232 2025-05-20,09:25:07.000,140,11097557,5565,0,1747733106,13165.228985009999,32244.322816379994,53223.45509976001 2025-05-20,09:25:08.000,140,11097573,5684,0,1747733107,13165.168358219998,28091.532301650004,53223.3992028 2025-05-20,09:25:09.000,140,11097561,5565,0,1747733108,13165.188567149999,31321.18284984,53223.38522856001 2025-05-20,09:25:10.000,140,11097561,5884,0,1747733109,13165.208776079999,30859.591719179996,53223.23849904001 2025-05-20,09:25:11.000,140,11097572,5205,0,1747733110,13165.141412979989,28091.003616899994,53223.175614960004 2025-05-20,09:25:12.000,140,11097520,5365,0,1747733111,13165.026895709998,29936.515194809996,53223.13369224 2025-05-20,09:25:13.000,140,11097550,5085,0,1747733112,13164.925851059998,29475.065046749995,53223.0847824 2025-05-20,09:25:14.000,140,11097570,5085,0,1747733113,13164.804597479997,27629.48297754,53223.0847824 2025-05-20,09:25:15.000,140,11097570,5365,0,1747733114,13164.723761759997,28090.91902734,53223.00093696001 2025-05-20,09:25:16.000,140,11097544,4965,0,1747733115,13164.622717109996,26706.71661489,53222.910104400005 2025-05-20,09:25:17.000,140,11097549,5525,0,1747733116,13164.622717109996,29936.45175264,53222.89613016 2025-05-20,09:25:18.000,140,11097546,5285,0,1747733117,13164.636189730001,30859.37319615,53222.86818168 2025-05-20,09:25:19.000,140,11097541,5565,0,1747733118,13164.710289139992,29475.347011949998,53222.84722032 2025-05-20,09:25:20.000,140,11097537,5645,0,1747733119,13164.703552829997,24861.472903920003,53222.74940064 2025-05-20,09:25:21.000,140,11097562,5325,0,1747733120,13164.717025450002,29014.136534310004,53222.75638776 2025-05-20,09:25:22.000,140,11097572,5445,0,1747733121,13164.669871279992,31782.520211819996,53222.73542640001 2025-05-20,09:25:23.000,140,11097581,5645,0,1747733122,13164.663134969996,31782.358081829996,53222.72145216 2025-05-20,09:25:24.000,140,11097536,5005,0,1747733123,13164.663134969996,30397.979441129995,53222.64459384001 2025-05-20,09:25:25.000,140,11097563,5525,0,1747733124,13164.676607590001,30397.824360269995,53222.61664536001 2025-05-20,09:25:26.000,140,11097601,5565,0,1747733125,13164.683343899997,24860.84553135,53222.59568400001 2025-05-20,09:25:27.000,140,11097579,5485,0,1747733126,13164.676607590001,34550.31881154,53222.53978704 2025-05-20,09:25:28.000,140,11097581,5765,0,1747733127,13164.764179619997,31320.54842814,53222.504851440004 2025-05-20,09:25:29.000,140,11097598,5285,0,1747733128,13164.912378439993,27629.356093199996,53222.47690296001 2025-05-20,09:25:30.000,140,11097546,5085,0,1747733129,13164.993214159993,28090.813290389997,53222.43498024 2025-05-20,09:25:31.000,140,11097592,5325,0,1747733130,13164.973005229993,26706.505140990004,53222.42799312001 2025-05-20,09:25:32.000,140,11097580,5165,0,1747733131,13165.020159399988,30397.690426800007,53222.407031760005 2025-05-20,09:25:33.000,140,11097584,5125,0,1747733132,13165.060577259988,30397.549444200005,53222.43498024 2025-05-20,09:25:34.000,140,11097552,5125,0,1747733133,13165.161621909989,29935.965362670002,53222.41401888 2025-05-20,09:25:35.000,140,11097548,5445,0,1747733134,13165.249193939999,31781.420547539994,53222.37908328001 2025-05-20,09:25:36.000,140,11097556,5325,0,1747733135,13165.32329334999,32704.067074980005,53222.34414768 2025-05-20,09:25:37.000,140,11097568,5125,0,1747733136,13165.309820729999,25782.751900140007,53222.37908328001 2025-05-20,09:25:38.000,140,11097576,5245,0,1747733137,13165.208776079999,23936.916062250006,53222.35113480001 2025-05-20,09:25:39.000,140,11097556,5405,0,1747733138,13165.222248699989,31319.24433909,53222.358121920006 2025-05-20,09:25:40.000,140,11097561,5725,0,1747733139,13165.28287548999,33164.847555689994,53222.27427648 2025-05-20,09:25:41.000,140,11097590,5285,0,1747733140,13165.498437409995,29012.41654659,53222.29523784 2025-05-20,09:25:42.000,140,11097587,5645,0,1747733141,13165.50517371999,29935.3379901,53222.21139240001 2025-05-20,09:25:43.000,140,11097552,5405,0,1747733142,13165.41086538,29473.916038559997,53222.25331512 2025-05-20,09:25:44.000,140,11097590,5325,0,1747733143,13165.289611799999,29473.71161379,53222.134534079996 2025-05-20,09:25:45.000,140,11097553,5445,0,1747733144,13165.181830839989,30396.301748190002,53222.169469680004 2025-05-20,09:25:46.000,140,11097564,5645,0,1747733145,13165.040368329988,29011.93720575,53222.15549544 2025-05-20,09:25:47.000,140,11097608,5165,0,1747733146,13164.973005229993,29934.759961439995,53222.05767576 2025-05-20,09:25:48.000,140,11097589,5725,0,1747733147,13164.959532610002,27627.833481120004,53222.08562424 2025-05-20,09:25:49.000,140,11097602,5245,0,1747733148,13164.939323680002,30857.589766260004,53222.11357272001 2025-05-20,09:25:50.000,140,11097531,5485,0,1747733149,13164.999950469988,33164.54444310001,53222.07863712 2025-05-20,09:25:51.000,140,11097562,5245,0,1747733150,13165.006686779998,29011.887861840005,53222.0367144 2025-05-20,09:25:52.000,140,11097541,5765,0,1747733151,13164.946059989998,30857.427636270004,53221.97383032001 2025-05-20,09:25:53.000,140,11097531,5725,0,1747733152,13164.892169509993,30857.427636270004,53222.0367144 2025-05-20,09:25:54.000,140,11097580,5365,0,1747733153,13164.946059989998,24859.40750883,53222.04370152001 2025-05-20,09:25:55.000,140,11097550,5205,0,1747733154,13165.074049879993,28550.65623681,53222.07863712 2025-05-20,09:25:56.000,140,11097544,5365,0,1747733155,13165.114467739993,26705.151708029996,53222.120559840005 2025-05-20,09:25:57.000,140,11097508,5285,0,1747733156,13165.067313569998,31780.588750199997,53222.071650000005 2025-05-20,09:25:58.000,140,11097548,4925,0,1747733157,13164.973005229993,29012.289662249997,53222.14850832 2025-05-20,09:25:59.000,140,11097598,5205,0,1747733158,13164.804597479997,29012.487037889994,53222.14152120001 2025-05-20,09:26:00.000,140,11097577,5925,0,1747733159,13164.764179619997,31781.01874713,53222.12754696 2025-05-20,09:26:01.000,140,11097555,5925,0,1747733160,13164.750706999992,25321.569619019996,53222.08562424 2025-05-20,09:26:02.000,140,11097574,5445,0,1747733161,13164.905642129997,29935.796183550003,53222.16248256001 2025-05-20,09:26:03.000,140,11097605,5645,0,1747733162,13164.993214159993,34549.95930591,53222.19741816 2025-05-20,09:26:04.000,140,11097576,5205,0,1747733163,13165.094258809993,30858.788118359997,53222.21139240001 2025-05-20,09:26:05.000,140,11097598,5285,0,1747733164,13165.188567149999,32704.553464950004,53222.239340880005 2025-05-20,09:26:06.000,140,11097616,5205,0,1747733165,13165.215512389994,28552.115406719997,53222.27427648 2025-05-20,09:26:07.000,140,11097543,5805,0,1747733166,13165.188567149999,30859.168771380006,53222.246328 2025-05-20,09:26:08.000,140,11097555,5684,0,1747733167,13165.107731429998,24399.465874589994,53222.29523784 2025-05-20,09:26:09.000,140,11097606,5165,0,1747733168,13164.952796299993,29474.733737639996,53222.35113480001 2025-05-20,09:26:10.000,140,11097551,5605,0,1747733169,13164.851751649992,27167.560537769998,53222.44196736 2025-05-20,09:26:11.000,140,11097533,5765,0,1747733170,13164.770915929992,31781.51923536,53222.42799312001 2025-05-20,09:26:12.000,140,11097540,5285,0,1747733171,13164.770915929992,26706.032849280004,53222.421006 2025-05-20,09:26:13.000,140,11097517,6084,0,1747733172,13164.797861170002,32704.28559801,53222.39305752 2025-05-20,09:26:14.000,140,11097553,5565,0,1747733173,13164.797861170002,29935.908969630007,53222.469915839996 2025-05-20,09:26:15.000,140,11097542,5285,0,1747733174,13164.871960579992,35011.219127460005,53222.455941600005 2025-05-20,09:26:16.000,140,11097531,5805,0,1747733175,13164.878696890002,32242.623976050003,53222.46292872 2025-05-20,09:26:17.000,140,11097587,5725,0,1747733176,13164.919114750002,30396.879776849994,53222.48389008 2025-05-20,09:26:18.000,140,11097532,5285,0,1747733177,13164.932587369993,33165.326896529994,53222.49786432001 2025-05-20,09:26:19.000,140,11097528,5125,0,1747733178,13164.878696890002,34549.585702020006,53222.54677416001 2025-05-20,09:26:20.000,140,11097532,5445,0,1747733179,13164.824806409997,26705.849571900006,53222.54677416001 2025-05-20,09:26:21.000,140,11097568,5325,0,1747733180,13164.818070100002,23476.191974579997,53222.58170976 2025-05-20,09:26:22.000,140,11097574,5405,0,1747733181,13164.770915929992,25783.273535760003,53222.61664536001 2025-05-20,09:26:23.000,140,11097600,5205,0,1747733182,13164.622717109996,26244.730732950004,53222.637606719996 2025-05-20,09:26:24.000,140,11097522,5285,0,1747733183,13164.541881389996,31781.455793190005,53222.60267112 2025-05-20,09:26:25.000,140,11097553,5525,0,1747733184,13164.501463529996,28551.629016749997,53222.5607484 2025-05-20,09:26:26.000,140,11097560,5285,0,1747733185,13164.609244489991,29935.8314292,53222.59568400001 2025-05-20,09:26:27.000,140,11097585,5884,0,1747733186,13164.717025450002,29013.05801742,53222.623632480005 2025-05-20,09:26:28.000,140,11097596,5445,0,1747733187,13164.885433199997,23937.642122639998,53222.59568400001 2025-05-20,09:26:29.000,140,11097536,5125,0,1747733188,13164.986477849998,33627.002616750004,53222.693503680006 2025-05-20,09:26:30.000,140,11097542,5205,0,1747733189,13164.979741540003,25782.914030130007,53222.742413520005 2025-05-20,09:26:31.000,140,11097551,5765,0,1747733190,13165.080786189988,31780.814322360005,53222.83324608001 2025-05-20,09:26:32.000,140,11097555,5845,0,1747733191,13165.107731429998,29934.957337080006,53222.82625896 2025-05-20,09:26:33.000,140,11097545,5605,0,1747733192,13165.195303459994,26705.081216730003,53222.910104400005 2025-05-20,09:26:34.000,140,11097577,5605,0,1747733193,13165.296348109994,30857.63206104,53222.90311728001 2025-05-20,09:26:35.000,140,11097560,5285,0,1747733194,13165.50517371999,29012.148679649996,53222.959014240005 2025-05-20,09:26:36.000,140,11097549,5725,0,1747733195,13165.66684515999,29473.73981031,53223.028885440006 2025-05-20,09:26:37.000,140,11097555,5684,0,1747733196,13165.720735639996,28551.100332,53223.0149112 2025-05-20,09:26:38.000,140,11097572,5005,0,1747733197,13165.680317779996,31319.709581670002,53223.11971800001 2025-05-20,09:26:39.000,140,11097535,5684,0,1747733198,13165.538855269995,30397.013710319996,53223.13369224 2025-05-20,09:26:40.000,140,11097571,5565,0,1747733199,13165.28287548999,32242.539386489996,53223.18958920001 2025-05-20,09:26:41.000,140,11097586,5405,0,1747733200,13165.094258809993,27167.024803890003,53223.21753768001 2025-05-20,09:26:42.000,140,11097553,5765,0,1747733201,13164.986477849998,31319.314830389994,53223.27343464 2025-05-20,09:26:43.000,140,11097570,5285,0,1747733202,13164.979741540003,29934.964386210006,53223.28042176 2025-05-20,09:26:44.000,140,11097535,5645,0,1747733203,13165.114467739993,33625.980492899995,53223.32234448 2025-05-20,09:26:45.000,140,11097589,5605,0,1747733204,13165.26266655999,29934.85160013,53223.37824144 2025-05-20,09:26:46.000,140,11097582,5005,0,1747733205,13165.28287548999,29012.10638487,53223.413177040005 2025-05-20,09:26:47.000,140,11097565,5565,0,1747733206,13165.269402869999,28550.79017028,53223.469074 2025-05-20,09:26:48.000,140,11097494,5125,0,1747733207,13165.114467739993,28089.459857430003,53223.44811264 2025-05-20,09:26:49.000,140,11097566,5325,0,1747733208,13164.966268919998,32703.587734140005,53223.44811264 2025-05-20,09:26:50.000,140,11097513,5765,0,1747733209,13164.898905820002,30858.076156230003,53223.50400960001 2025-05-20,09:26:51.000,140,11097482,5005,0,1747733210,13164.878696890002,28551.170823299995,53223.43413840001 2025-05-20,09:26:52.000,140,11097475,5445,0,1747733211,13165.026895709998,31319.660237760007,53223.51798384 2025-05-20,09:26:53.000,140,11097557,5684,0,1747733212,13165.154885599994,28089.777068280004,53223.57388080001 2025-05-20,09:26:54.000,140,11097537,5884,0,1747733213,13165.33002966,27628.432657170008,53223.629777760005 2025-05-20,09:26:55.000,140,11097543,5525,0,1747733214,13165.44454692999,29474.289642450007,53223.69266184001 2025-05-20,09:26:56.000,140,11097504,5485,0,1747733215,13165.559064199995,29935.873723979996,53223.73458456 2025-05-20,09:26:57.000,140,11097520,5005,0,1747733216,13165.64663622999,25783.30173228,53223.88830120001 2025-05-20,09:26:58.000,140,11097516,4925,0,1747733217,13165.680317779996,35472.76796334,53223.90227544 2025-05-20,09:26:59.000,140,11097506,5165,0,1747733218,13165.821780289996,29935.99355919,53223.98612088001 2025-05-20,09:27:00.000,140,11097534,5325,0,1747733219,13165.990188039992,34088.67833697,53224.132850400005 2025-05-20,09:27:01.000,140,11097543,5725,0,1747733220,13166.124914239997,29474.705541119998,53224.167786 2025-05-20,09:27:02.000,140,11097521,5884,0,1747733221,13166.232695199993,26706.272519699996,53224.20970872 2025-05-20,09:27:03.000,140,11097520,5565,0,1747733222,13166.333739849993,28551.840490650007,53224.35643824 2025-05-20,09:27:04.000,140,11097609,5765,0,1747733223,13166.468466049999,30858.74582358,53224.42630944 2025-05-20,09:27:05.000,140,11097551,5725,0,1747733224,13166.54256545999,29474.465870700005,53224.59400032 2025-05-20,09:27:06.000,140,11097589,5565,0,1747733225,13166.62340117999,32242.82840082,53224.6219488 2025-05-20,09:27:07.000,140,11097611,5884,0,1747733226,13166.72444582999,29474.564558519996,53224.67784576001 2025-05-20,09:27:08.000,140,11097614,5325,0,1747733227,13166.89285358,26244.878764680005,53224.84553664001 2025-05-20,09:27:09.000,140,11097555,5925,0,1747733228,13167.067997639992,25322.196991589997,53224.873485120006 2025-05-20,09:27:10.000,140,11097557,5684,0,1747733229,13167.310504799992,27167.750864279995,53224.97829192 2025-05-20,09:27:11.000,140,11097558,5605,0,1747733230,13167.465439929998,29474.747835899994,53225.090085840005 2025-05-20,09:27:12.000,140,11097568,5365,0,1747733231,13167.687738159999,28551.882785430003,53225.215854 2025-05-20,09:27:13.000,140,11097590,5125,0,1747733232,13167.96392686999,25783.64009052,53225.33463504 2025-05-20,09:27:14.000,140,11097575,5725,0,1747733233,13168.267060819991,27629.61691101,53225.43245472 2025-05-20,09:27:15.000,140,11097495,5605,0,1747733234,13168.556722150002,30859.894831769998,53225.56521000001 2025-05-20,09:27:16.000,140,11097596,5365,0,1747733235,13168.893537649994,33167.21606337,53225.72591376 2025-05-20,09:27:17.000,140,11097563,5925,0,1747733236,13169.02152753999,29937.5937117,53225.80277208001 2025-05-20,09:27:18.000,140,11097586,5205,0,1747733237,13169.14951743,26246.20400112,53226.01238568 2025-05-20,09:27:19.000,140,11097606,5365,0,1747733238,13169.28424362999,26707.456773540005,53226.11020536 2025-05-20,09:27:20.000,140,11097552,5245,0,1747733239,13169.398760899996,27168.744791610006,53226.215012160006 2025-05-20,09:27:21.000,140,11097562,5285,0,1747733240,13169.533487100001,29475.692419319996,53226.3687288 2025-05-20,09:27:22.000,140,11097538,5165,0,1747733241,13169.708631159992,29937.043879560006,53226.480522720005 2025-05-20,09:27:23.000,140,11097632,5165,0,1747733242,13169.856829979988,30860.056961759998,53226.56436816 2025-05-20,09:27:24.000,140,11097564,5165,0,1747733243,13169.991556179993,31783.084142220003,53226.6831492 2025-05-20,09:27:25.000,140,11097573,5725,0,1747733244,13170.15996392999,26246.232197639998,53226.87878856001 2025-05-20,09:27:26.000,140,11097573,5765,0,1747733245,13170.26100857999,30399.05795802,53226.962634 2025-05-20,09:27:27.000,140,11097577,5725,0,1747733246,13170.30816275,30399.06500715,53227.07442792001 2025-05-20,09:27:28.000,140,11097612,5085,0,1747733247,13170.294690129995,31321.887762839993,53227.270067280006 2025-05-20,09:27:29.000,140,11097543,5765,0,1747733248,13170.28795382,23016.490010759997,53227.37487408 2025-05-20,09:27:30.000,140,11097560,5325,0,1747733249,13170.26100857999,25323.536326290006,53227.44474528 2025-05-20,09:27:31.000,140,11097554,5125,0,1747733250,13170.24079964999,30399.20598975,53227.5914748 2025-05-20,09:27:32.000,140,11097536,5525,0,1747733251,13170.26774489,26708.14758828,53227.68929448 2025-05-20,09:27:33.000,140,11097584,5445,0,1747733252,13170.34858061,34090.90586205,53227.724230080006 2025-05-20,09:27:34.000,140,11097597,5645,0,1747733253,13170.4092074,29938.277477309995,53227.940830800006 2025-05-20,09:27:35.000,140,11097546,5005,0,1747733254,13170.36878954,26247.00760194,53227.93384368001 2025-05-20,09:27:36.000,140,11097601,5765,0,1747733255,13170.375525849995,26247.042847589997,53228.07358608 2025-05-20,09:27:37.000,140,11097578,5245,0,1747733256,13170.4092074,29015.46177075,53228.17140576 2025-05-20,09:27:38.000,140,11097555,5765,0,1747733257,13170.49004312,29015.426525100003,53228.21332848 2025-05-20,09:27:39.000,140,11097547,5845,0,1747733258,13170.6112967,29938.199936880002,53228.33909664 2025-05-20,09:27:40.000,140,11097597,5765,0,1747733259,13170.793177070002,29476.60880622,53228.374032240004 2025-05-20,09:27:41.000,140,11097564,5485,0,1747733260,13170.988530059993,29937.92502081,53228.4998004 2025-05-20,09:27:42.000,140,11097569,5725,0,1747733261,13171.103047329998,25323.733701930003,53228.4998004 2025-05-20,09:27:43.000,140,11097554,5365,0,1747733262,13170.968321129993,28092.251312909997,53228.66749128 2025-05-20,09:27:44.000,140,11097512,5285,0,1747733263,13170.719077659996,28553.68736271,53228.68146552001 2025-05-20,09:27:45.000,140,11097567,5805,0,1747733264,13170.51025205,32245.126417199994,53228.70242688001 2025-05-20,09:27:46.000,140,11097511,5805,0,1747733265,13170.335107989995,28092.455737680008,53228.78627232 2025-05-20,09:27:47.000,140,11097613,5645,0,1747733266,13170.254272269995,28553.870640089997,53228.82120792001 2025-05-20,09:27:48.000,140,11097530,5125,0,1747733267,13170.34184429999,30399.572544509996,53228.898066240006 2025-05-20,09:27:49.000,140,11097569,5845,0,1747733268,13170.496779429996,27169.640031119998,53228.96095032 2025-05-20,09:27:50.000,140,11097566,5085,0,1747733269,13170.732550280001,27631.118375699996,53228.995885920005 2025-05-20,09:27:51.000,140,11097541,5684,0,1747733270,13170.927903269992,33629.540303550006,53228.946976080006 2025-05-20,09:27:52.000,140,11097522,5445,0,1747733271,13171.190619359993,29476.947164459998,53229.044795760004 2025-05-20,09:27:53.000,140,11097538,5405,0,1747733272,13171.365763419999,26247.063994979995,53229.114666960006 2025-05-20,09:27:54.000,140,11097559,5645,0,1747733273,13171.46007175999,26708.429553480004,53229.22646088001 2025-05-20,09:27:55.000,140,11097569,5605,0,1747733274,13171.43986282999,29015.426525100003,53229.233448000006 2025-05-20,09:27:56.000,140,11097582,4965,0,1747733275,13171.39944496999,28092.462786810007,53229.31729344 2025-05-20,09:27:57.000,140,11097522,5285,0,1747733276,13171.325345559999,29015.200952939995,53229.41511312 2025-05-20,09:27:58.000,140,11097576,5205,0,1747733277,13171.204091979998,24862.530273419994,53229.44306160001 2025-05-20,09:27:59.000,140,11097570,5245,0,1747733278,13171.129992569993,27169.63298199,53229.5129328 2025-05-20,09:28:00.000,140,11097609,5925,0,1747733279,13171.015475300002,33629.56850007,53229.46402296 2025-05-20,09:28:01.000,140,11097570,5325,0,1747733280,13170.968321129993,31784.05692216,53229.55485552 2025-05-20,09:28:02.000,140,11097599,5845,0,1747733281,13170.941375889997,32706.802137420003,53229.61075248001 2025-05-20,09:28:03.000,140,11097600,5165,0,1747733282,13170.975057440002,32245.20395763,53229.6526752 2025-05-20,09:28:04.000,140,11097587,5805,0,1747733283,13171.015475300002,23016.856565520007,53229.7225464 2025-05-20,09:28:05.000,140,11097600,5165,0,1747733284,13171.096311019988,30860.83236606,53229.764469120004 2025-05-20,09:28:06.000,140,11097552,5245,0,1747733285,13171.251246149994,27630.92100006,53229.82036608 2025-05-20,09:28:07.000,140,11097599,5925,0,1747733286,13171.372499729994,28092.258362039996,53229.91119864 2025-05-20,09:28:08.000,140,11097574,5165,0,1747733287,13171.42639021,33167.68130595,53229.91119864 2025-05-20,09:28:09.000,140,11097533,5605,0,1747733288,13171.46007175999,29014.947184260003,53229.98805696 2025-05-20,09:28:10.000,140,11097559,5485,0,1747733289,13171.41965389999,29937.854529510005,53230.07888952 2025-05-20,09:28:11.000,140,11097567,5525,0,1747733290,13171.392708659994,32244.851501130004,53230.120812240006 2025-05-20,09:28:12.000,140,11097569,5725,0,1747733291,13171.453335449994,29937.90387342,53230.14876072 2025-05-20,09:28:13.000,140,11097503,5565,0,1747733292,13171.473544379995,25785.190899120003,53230.18369632 2025-05-20,09:28:14.000,140,11097560,5205,0,1747733293,13171.52069854999,32706.428533529994,53230.27452888 2025-05-20,09:28:15.000,140,11097506,5325,0,1747733294,13171.58806165,28092.279509429995,53230.34440008 2025-05-20,09:28:16.000,140,11097415,5605,0,1747733295,13171.62847951,29014.97538078,53230.337412960005 2025-05-20,09:28:17.000,140,11097573,5605,0,1747733296,13171.594797959995,29014.82029992,53230.51907808 2025-05-20,09:28:18.000,140,11097599,5725,0,1747733297,13171.54764379,27630.568543560003,53230.47715536001 2025-05-20,09:28:19.000,140,11097525,5605,0,1747733298,13171.54764379,29014.848496439998,53230.56798792001 2025-05-20,09:28:20.000,140,11097558,5365,0,1747733299,13171.62847951,29476.42552884,53230.623884880006 2025-05-20,09:28:21.000,140,11097624,5245,0,1747733300,13171.70931523,29476.679297519993,53230.70773032 2025-05-20,09:28:22.000,140,11097565,5565,0,1747733301,13171.972031320001,29938.40436165,53230.721704560005 2025-05-20,09:28:23.000,140,11097598,5245,0,1747733302,13172.120230139997,24401.749792710005,53230.81253712001 2025-05-20,09:28:24.000,140,11097559,5565,0,1747733303,13172.221274789998,30861.819244259998,53230.92433104 2025-05-20,09:28:25.000,140,11097552,5005,0,1747733304,13172.241483719998,27631.936074779995,53230.99420224 2025-05-20,09:28:26.000,140,11097570,5205,0,1747733305,13172.113493830002,30400.460734890003,53231.09900904001 2025-05-20,09:28:27.000,140,11097591,5725,0,1747733306,13172.052867040002,30400.249260990007,53231.18285448 2025-05-20,09:28:28.000,140,11097518,5245,0,1747733307,13171.924877149992,28554.46981614,53231.21080296 2025-05-20,09:28:29.000,140,11097581,5605,0,1747733308,13171.72952416,35936.8967808,53231.21080296 2025-05-20,09:28:30.000,140,11097526,5365,0,1747733309,13171.64868844,32706.8444322,53231.343558240005 2025-05-20,09:28:31.000,140,11097576,5445,0,1747733310,13171.56785272,31322.557430190005,53231.35753248 2025-05-20,09:28:32.000,140,11097522,5285,0,1747733311,13171.66889737,29938.362066870002,53231.40644232001 2025-05-20,09:28:33.000,140,11097546,5285,0,1747733312,13171.844041429991,29015.588655090003,53231.441377920004 2025-05-20,09:28:34.000,140,11097616,5085,0,1747733313,13172.187593239993,27631.534274370002,53231.51823624 2025-05-20,09:28:35.000,140,11097540,5085,0,1747733314,13172.490727189994,26247.627925380002,53231.58112032001 2025-05-20,09:28:36.000,140,11097565,5445,0,1747733315,13172.68608018,27632.161646940003,53231.67195288001 2025-05-20,09:28:37.000,140,11097573,5684,0,1747733316,13172.66587125,29478.103221779995,53231.74182408001 2025-05-20,09:28:38.000,140,11097554,5485,0,1747733317,13172.490727189994,28555.393252170004,53231.83964376001 2025-05-20,09:28:39.000,140,11097560,5285,0,1747733318,13172.308846819993,28093.98539889,53231.895540720005 2025-05-20,09:28:40.000,140,11097506,5325,0,1747733319,13172.093284900002,25786.762855110006,53232.028296 2025-05-20,09:28:41.000,140,11097583,5565,0,1747733320,13171.985503939992,29016.59668068,53232.03528312001 2025-05-20,09:28:42.000,140,11097552,5365,0,1747733321,13171.837305119996,28554.928009590003,53232.07021872 2025-05-20,09:28:43.000,140,11097568,5205,0,1747733322,13171.72952416,23479.138510920006,53232.18899976 2025-05-20,09:28:44.000,140,11097346,5285,0,1747733323,13171.76320570999,29477.511094860005,53232.11912856 2025-05-20,09:28:45.000,140,11097377,5565,0,1747733324,13171.972031320001,25324.72762926,53232.15406416001 2025-05-20,09:28:46.000,140,11097377,5365,0,1747733325,13172.248220029993,29938.989439440003,53232.20297400001 2025-05-20,09:28:47.000,140,11097583,5405,0,1747733326,13172.611980769994,29477.74371615,53232.25188384001 2025-05-20,09:28:48.000,140,11097540,4965,0,1747733327,13172.86796055,28093.66818804,53232.29380656001 2025-05-20,09:28:49.000,140,11097522,5165,0,1747733328,13172.98247781999,27171.169692330004,53232.300793680006 2025-05-20,09:28:50.000,140,11097559,5765,0,1747733329,13172.92185102999,27632.83836342,53232.36367776 2025-05-20,09:28:51.000,140,11097553,5925,0,1747733330,13172.69955279999,28094.30965887,53232.39162624001 2025-05-20,09:28:52.000,140,11097565,5805,0,1747733331,13172.389682539993,27632.774921250006,53232.40560048 2025-05-20,09:28:53.000,140,11097537,5565,0,1747733332,13172.147175379992,32708.247209070003,53232.46149744001 2025-05-20,09:28:54.000,140,11097589,5525,0,1747733333,13172.073075970002,26248.184806649995,53232.41957472001 2025-05-20,09:28:55.000,140,11097574,5365,0,1747733334,13172.106757519992,28555.068992190005,53232.49643304 2025-05-20,09:28:56.000,140,11097593,5765,0,1747733335,13172.268428959993,35014.82123289,53232.46149744001 2025-05-20,09:28:57.000,140,11097612,5165,0,1747733336,13172.517672429989,26247.902841450006,53232.55931712001 2025-05-20,09:28:58.000,140,11097578,5205,0,1747733337,13172.915114719995,32246.458702770004,53232.59425272 2025-05-20,09:28:59.000,140,11097540,5205,0,1747733338,13173.204776049992,30400.925977470004,53232.6222012 2025-05-20,09:29:00.000,140,11097575,5645,0,1747733339,13173.393392730002,25325.312707050005,53232.6920724 2025-05-20,09:29:01.000,140,11097567,5805,0,1747733340,13173.413601660002,32246.6772258,53232.67111104 2025-05-20,09:29:02.000,140,11097555,5684,0,1747733341,13173.278875459997,22556.90083302,53232.8318148 2025-05-20,09:29:03.000,140,11097559,5525,0,1747733342,13173.198039739997,33631.18979997,53232.87373752001 2025-05-20,09:29:04.000,140,11097552,5245,0,1747733343,13173.076786159996,29017.167660210005,53232.85976328 2025-05-20,09:29:05.000,140,11097561,5925,0,1747733344,13173.103731399991,27633.14852514,53232.87373752001 2025-05-20,09:29:06.000,140,11097630,5165,0,1747733345,13173.117204019996,32247.47377749,53232.8667504 2025-05-20,09:29:07.000,140,11097545,5684,0,1747733346,13173.224984979992,28555.992428219994,53232.90867312 2025-05-20,09:29:08.000,140,11097531,5405,0,1747733347,13173.299084389997,29478.786987390005,53232.9366216 2025-05-20,09:29:09.000,140,11097600,5085,0,1747733348,13173.420337969997,26710.142492069994,53233.069376880005 2025-05-20,09:29:10.000,140,11097578,5205,0,1747733349,13173.474228450003,29939.870580689996,53233.06238976001 2025-05-20,09:29:11.000,140,11097595,5645,0,1747733350,13173.521382619998,29939.616812010005,53233.076364 2025-05-20,09:29:12.000,140,11097581,5725,0,1747733351,13173.393392730002,31323.762831419997,53233.16020944001 2025-05-20,09:29:13.000,140,11097552,5325,0,1747733352,13173.191303430001,32708.000489519996,53233.16719656 2025-05-20,09:29:14.000,140,11097511,5645,0,1747733353,13172.84101530999,33169.39424454,53233.188157920005 2025-05-20,09:29:15.000,140,11097528,5325,0,1747733354,13172.564826599999,28093.80212151,53233.23008064001 2025-05-20,09:29:16.000,140,11097561,5565,0,1747733355,13172.329055749993,28094.013595409997,53233.237067760005 2025-05-20,09:29:17.000,140,11097593,5845,0,1747733356,13172.187593239993,29478.38518698,53233.237067760005 2025-05-20,09:29:18.000,140,11097539,5845,0,1747733357,13172.126966449992,31785.607730760006,53233.19514504 2025-05-20,09:29:19.000,140,11097530,5085,0,1747733358,13172.167384309992,23941.30767024,53233.20911928001 2025-05-20,09:29:20.000,140,11097555,5565,0,1747733359,13172.066339659992,28093.900809330007,53233.24405488 2025-05-20,09:29:21.000,140,11097607,5725,0,1747733360,13172.025921799992,32246.51509581,53233.237067760005 2025-05-20,09:29:22.000,140,11097544,4965,0,1747733361,13171.972031320001,32707.831310399997,53233.251041999996 2025-05-20,09:29:23.000,140,11097498,5285,0,1747733362,13171.911404530001,27170.690351490004,53233.24405488 2025-05-20,09:29:24.000,140,11097527,5684,0,1747733363,13171.904668219991,26247.82530102,53233.19514504 2025-05-20,09:29:25.000,140,11097554,5365,0,1747733364,13171.938349769996,28093.50605805,53233.26501624 2025-05-20,09:29:26.000,140,11097570,5245,0,1747733365,13171.992240250001,29477.941091789995,53233.251041999996 2025-05-20,09:29:27.000,140,11097595,6005,0,1747733366,13172.059603349997,29477.997484830004,53233.20911928001 2025-05-20,09:29:28.000,140,11097575,5805,0,1747733367,13172.147175379992,27171.04280799,53233.23008064001 2025-05-20,09:29:29.000,140,11097594,5205,0,1747733368,13172.254956340003,30862.545304650004,53233.29296472 2025-05-20,09:29:30.000,140,11097545,5725,0,1747733369,13172.308846819993,22557.048864750002,53233.285977600004 2025-05-20,09:29:31.000,140,11097575,5765,0,1747733370,13172.342528369998,27632.880658199996,53233.27200336 2025-05-20,09:29:32.000,140,11097568,5285,0,1747733371,13172.356000989988,29940.13844763,53233.34187456 2025-05-20,09:29:33.000,140,11097559,5765,0,1747733372,13172.275165270003,29478.899773469995,53233.306938960006 2025-05-20,09:29:34.000,140,11097525,5525,0,1747733373,13172.241483719998,29017.491920190005,53233.31392608 2025-05-20,09:29:35.000,140,11097551,5245,0,1747733374,13172.180856929997,26248.953161819998,53233.34187456 2025-05-20,09:29:36.000,140,11097514,5205,0,1747733375,13172.160647999997,32247.537219660007,53233.404758640005 2025-05-20,09:29:37.000,140,11097559,5605,0,1747733376,13172.214538480002,25787.495964629998,53233.41174576 2025-05-20,09:29:38.000,140,11097555,5565,0,1747733377,13172.329055749993,29940.32172501,53233.33488744 2025-05-20,09:29:39.000,140,11097528,5405,0,1747733378,13172.497463499989,26248.995456599994,53233.43969424 2025-05-20,09:29:40.000,140,11097535,5525,0,1747733379,13172.78712483,31324.84134831,53233.51655256001 2025-05-20,09:29:41.000,140,11097497,5765,0,1747733380,13173.083522469991,29940.695328899994,53233.55847528 2025-05-20,09:29:42.000,140,11097567,5645,0,1747733381,13173.326029629992,28095.233094900002,53233.62834648 2025-05-20,09:29:43.000,140,11097552,5365,0,1747733382,13173.352974870002,30864.004474560003,53233.66328208001 2025-05-20,09:29:44.000,140,11097532,5085,0,1747733383,13173.245193909992,30864.152506290004,53233.74712752 2025-05-20,09:29:45.000,140,11097588,5085,0,1747733384,13173.204776049992,30864.17365368,53233.80302448001 2025-05-20,09:29:46.000,140,11097552,5165,0,1747733385,13173.292348080002,31325.50396653,53233.789050240004 2025-05-20,09:29:47.000,140,11097562,5165,0,1747733386,13173.534855239988,29941.26630843,53233.94276688 2025-05-20,09:29:48.000,140,11097514,5165,0,1747733387,13173.83798918999,28557.169632930003,53233.92879264001 2025-05-20,09:29:49.000,140,11097593,5365,0,1747733388,13174.06028741999,27634.494908969995,53234.01263808 2025-05-20,09:29:50.000,140,11097513,5565,0,1747733389,13174.174804689996,29480.387139900005,53234.06154792 2025-05-20,09:29:51.000,140,11097564,5044,0,1747733390,13174.14785945,30864.85037016,53234.13141912 2025-05-20,09:29:52.000,140,11097567,5765,0,1747733391,13174.02660587,27634.783923299998,53234.194303200005 2025-05-20,09:29:53.000,140,11097522,5125,0,1747733392,13173.804307639999,26711.883627179996,53234.243213040005 2025-05-20,09:29:54.000,140,11097555,5525,0,1747733393,13173.548327859993,29480.365992510007,53234.292122880004 2025-05-20,09:29:55.000,140,11097515,5725,0,1747733394,13173.272139150002,32248.834259580006,53234.27116152 2025-05-20,09:29:56.000,140,11097547,5725,0,1747733395,13173.02963199,31787.503946729994,53234.39692968 2025-05-20,09:29:57.000,140,11097564,5325,0,1747733396,13172.82080637999,34556.06385249,53234.29911 2025-05-20,09:29:58.000,140,11097491,5565,0,1747733397,13172.733234349995,27634.727530260003,53234.34801984 2025-05-20,09:29:59.000,140,11097571,5605,0,1747733398,13172.74670697,35940.75970404,53234.313084240006 2025-05-20,09:30:00.000,140,11097611,5565,0,1747733399,13172.773652209995,29942.302530539993,53234.32705848 2025-05-20,09:30:01.000,140,11097520,5445,0,1747733400,13172.94879627,29480.894677260003,53234.34103272 2025-05-20,09:30:02.000,140,11097562,5205,0,1747733401,13173.070049850001,27173.672133479995,53234.33404560001 2025-05-20,09:30:03.000,140,11097551,5645,0,1747733402,13173.130676640001,28558.078970700008,53234.34103272 2025-05-20,09:30:04.000,140,11097547,5525,0,1747733403,13173.224984979992,28558.33273938,53234.34801984 2025-05-20,09:30:05.000,140,11097537,5565,0,1747733404,13173.319293319997,33172.94700606,53234.361994080005 2025-05-20,09:30:06.000,140,11097546,5205,0,1747733405,13173.474228450003,27174.42639039,53234.46680088 2025-05-20,09:30:07.000,140,11097563,5565,0,1747733406,13173.528118929993,26251.681175129997,53234.46680088 2025-05-20,09:30:08.000,140,11097523,5805,0,1747733407,13173.467492139993,29943.324654390002,53234.480775120006 2025-05-20,09:30:09.000,140,11097548,5285,0,1747733408,13173.312557010002,29943.536128289998,53234.50173648001 2025-05-20,09:30:10.000,140,11097497,5605,0,1747733409,13173.144149259992,27636.278338860007,53234.55064632001 2025-05-20,09:30:11.000,140,11097403,5684,0,1747733410,13172.955532579996,28097.545209539996,53234.51571072 2025-05-20,09:30:12.000,140,11097571,5485,0,1747733411,13172.92185102999,28558.7838837,53234.58558192 2025-05-20,09:30:13.000,140,11097548,4965,0,1747733412,13172.86796055,32711.510956259997,53234.55064632001 2025-05-20,09:30:14.000,140,11097548,5044,0,1747733413,13172.94879627,28558.861424129995,53234.5436592 2025-05-20,09:30:15.000,140,11097575,5684,0,1747733414,13173.02963199,26712.419361060005,53234.56462056 2025-05-20,09:30:16.000,140,11097555,5645,0,1747733415,13173.00942306,28558.114216350004,53234.627504640004 2025-05-20,09:30:17.000,140,11097518,5005,0,1747733416,13173.036368299996,27634.90375851,53234.55763344 2025-05-20,09:30:18.000,140,11097548,5605,0,1747733417,13172.96226888999,31787.58853629,53234.58558192 2025-05-20,09:30:19.000,140,11097549,5765,0,1747733418,13172.955532579996,29941.611715799998,53234.64147888001 2025-05-20,09:30:20.000,140,11097604,5125,0,1747733419,13172.88143316999,30402.934979519996,53234.58558192 2025-05-20,09:30:21.000,140,11097602,5285,0,1747733420,13172.86796055,32710.19276895,53234.52269784001 2025-05-20,09:30:22.000,140,11097552,5365,0,1747733421,13172.88143316999,30864.561355829996,53234.52269784001 2025-05-20,09:30:23.000,140,11097568,5205,0,1747733422,13172.874696859995,27634.635891569997,53234.50173648001 2025-05-20,09:30:24.000,140,11097572,5205,0,1747733423,13172.76017958999,26711.791988490004,53234.48776224 2025-05-20,09:30:25.000,140,11097606,5285,0,1747733424,13172.483990879999,30403.252190369996,53234.459813760004 2025-05-20,09:30:26.000,140,11097575,5605,0,1747733425,13172.066339659992,29480.217960780006,53234.480775120006 2025-05-20,09:30:27.000,140,11097628,5365,0,1747733426,13171.72952416,32248.650982199993,53234.4388524 2025-05-20,09:30:28.000,140,11097592,5085,0,1747733427,13171.534171169995,28095.5855514,53234.40391680001 2025-05-20,09:30:29.000,140,11097528,5205,0,1747733428,13171.40618128,30402.681210840004,53234.35500696001 2025-05-20,09:30:30.000,140,11097583,5684,0,1747733429,13171.39944496999,28556.986355550005,53234.3689812 2025-05-20,09:30:31.000,140,11097621,5645,0,1747733430,13171.40618128,28095.529158360005,53234.20827744 2025-05-20,09:30:32.000,140,11097574,5405,0,1747733431,13171.43986282999,30402.758751269997,53234.194303200005 2025-05-20,09:30:33.000,140,11097583,5605,0,1747733432,13171.41965389999,31325.687243909997,53234.18731608001 2025-05-20,09:30:34.000,140,11097594,5365,0,1747733433,13171.43986282999,29480.069929050005,53234.15238048 2025-05-20,09:30:35.000,140,11097613,5725,0,1747733434,13171.37923603999,25788.7577589,53234.16635472001 2025-05-20,09:30:36.000,140,11097559,5485,0,1747733435,13171.325345559999,28095.973253549993,53234.15238048 2025-05-20,09:30:37.000,140,11097593,5565,0,1747733436,13171.284927699999,26250.419380859996,53234.18032896 2025-05-20,09:30:38.000,140,11097555,5565,0,1747733437,13171.257982459989,28557.69831768,53234.13840624001 2025-05-20,09:30:39.000,140,11097531,5725,0,1747733438,13171.156937809988,29480.725498140004,53234.13840624001 2025-05-20,09:30:40.000,140,11097631,5725,0,1747733439,13171.069365779993,29942.351874450003,53234.075522160005 2025-05-20,09:30:41.000,140,11097616,5445,0,1747733440,13171.062629469998,28096.69226481,53234.089496399996 2025-05-20,09:30:42.000,140,11097563,5605,0,1747733441,13171.150201499993,24866.759751420002,53234.10347064 2025-05-20,09:30:43.000,140,11097624,5085,0,1747733442,13171.42639021,30865.379054909994,53234.1593676 2025-05-20,09:30:44.000,140,11097607,5605,0,1747733443,13171.6891063,27173.975246069997,53234.21526456001 2025-05-20,09:30:45.000,140,11097629,5405,0,1747733444,13171.904668219991,28096.974230010004,53234.23622592001 2025-05-20,09:30:46.000,140,11097546,5205,0,1747733445,13172.012449180002,27174.299506049996,53234.37596832 2025-05-20,09:30:47.000,140,11097559,5684,0,1747733446,13172.133702760002,28097.277342600006,53234.43186528001 2025-05-20,09:30:48.000,140,11097550,5085,0,1747733447,13172.295374199988,31327.42837902,53234.410903920005 2025-05-20,09:30:49.000,140,11097582,5085,0,1747733448,13172.470518259994,31788.927870989995,53234.5087236 2025-05-20,09:30:50.000,140,11097608,4925,0,1747733449,13172.531145049994,32712.032591879994,53234.50173648001 2025-05-20,09:30:51.000,140,11097573,5565,0,1747733450,13172.483990879999,30866.556259620003,53234.58558192 2025-05-20,09:30:52.000,140,11097543,5645,0,1747733451,13172.396418849989,29482.35384717,53234.697375840005 2025-05-20,09:30:53.000,140,11097596,5445,0,1747733452,13172.382946229998,25790.802006600003,53234.71135008 2025-05-20,09:30:54.000,140,11097538,5445,0,1747733453,13172.457045639989,27636.405223199996,53234.73929856001 2025-05-20,09:30:55.000,140,11097590,5085,0,1747733454,13172.585035529999,26251.97018946,53234.80218264 2025-05-20,09:30:56.000,140,11097591,5645,0,1747733455,13172.70628911,25790.52709053,53234.83711824001 2025-05-20,09:30:57.000,140,11097550,5085,0,1747733456,13172.86796055,28559.29847019,53234.94192504 2025-05-20,09:30:58.000,140,11097551,5485,0,1747733457,13172.955532579996,26713.75164663,53234.95589928001 2025-05-20,09:30:59.000,140,11097572,5085,0,1747733458,13172.975741509996,26713.808039669995,53234.997822 2025-05-20,09:31:00.000,140,11097574,5285,0,1747733459,13172.894905789995,32251.202767259994,53235.03974472 2025-05-20,09:31:01.000,140,11097535,5525,0,1747733460,13172.80733376,27175.307531640006,53235.081667440005 2025-05-20,09:31:02.000,140,11097525,5645,0,1747733461,13172.69955279999,29943.952026960003,53235.12359016001 2025-05-20,09:31:03.000,140,11097571,5565,0,1747733462,13172.64566232,29482.50892803,53235.17250000001 2025-05-20,09:31:04.000,140,11097538,5205,0,1747733463,13172.62545339,25790.928890940006,53235.151538640006 2025-05-20,09:31:05.000,140,11097524,5325,0,1747733464,13172.692816489995,26713.843285320007,53235.17250000001 2025-05-20,09:31:06.000,140,11097591,5605,0,1747733465,13172.7669159,26713.991317050008,53235.22839696 2025-05-20,09:31:07.000,140,11097609,5725,0,1747733466,13172.78712483,29482.868433659998,53235.200448480005 2025-05-20,09:31:08.000,140,11097559,5405,0,1747733467,13172.753443279995,28098.595529910002,53235.263332559996 2025-05-20,09:31:09.000,140,11097556,4925,0,1747733468,13172.63892600999,26714.273282249997,53235.347178 2025-05-20,09:31:10.000,140,11097590,5285,0,1747733469,13172.430100399994,28098.503891219996,53235.31224240001 2025-05-20,09:31:11.000,140,11097516,5405,0,1747733470,13172.308846819993,32712.94192965,53235.417049200005 2025-05-20,09:31:12.000,140,11097557,5765,0,1747733471,13172.207802169993,30405.698238480007,53235.38910072001 2025-05-20,09:31:13.000,140,11097505,5805,0,1747733472,13172.221274789998,25791.224954400008,53235.4519848 2025-05-20,09:31:14.000,140,11097613,5684,0,1747733473,13172.174120620002,28560.031579710005,53235.37512648 2025-05-20,09:31:15.000,140,11097550,5205,0,1747733474,13172.066339659992,30867.331663920006,53235.38910072001 2025-05-20,09:31:16.000,140,11097531,6165,0,1747733475,13171.911404530001,31790.239009170007,53235.44499768 2025-05-20,09:31:17.000,140,11097570,5245,0,1747733476,13171.783414639991,29944.530055619995,53235.45897192001 2025-05-20,09:31:18.000,140,11097577,5485,0,1747733477,13171.72952416,32251.76669766,53235.47294616 2025-05-20,09:31:19.000,140,11097580,4845,0,1747733478,13171.844041429991,27175.829167260003,53235.4519848 2025-05-20,09:31:20.000,140,11097554,5125,0,1747733479,13172.046130729992,29944.558252140007,53235.45897192001 2025-05-20,09:31:21.000,140,11097371,6005,0,1747733480,13172.329055749993,33174.87141855,53235.51486888 2025-05-20,09:31:22.000,140,11097597,5605,0,1747733481,13172.470518259994,31329.359840639998,53235.51486888 2025-05-20,09:31:23.000,140,11097557,5645,0,1747733482,13172.497463499989,25330.719389759994,53235.55679160001 2025-05-20,09:31:24.000,140,11097588,5165,0,1747733483,13172.369473609993,24407.931879719996,53235.64762416001 2025-05-20,09:31:25.000,140,11097590,5245,0,1747733484,13172.100021209997,29483.96104881,53235.61268856 2025-05-20,09:31:26.000,140,11097578,5005,0,1747733485,13171.897931909996,30868.170510390002,53235.60570144001 2025-05-20,09:31:27.000,140,11097595,5725,0,1747733486,13171.817096189996,26715.062784809998,53235.6615984 2025-05-20,09:31:28.000,140,11097639,5725,0,1747733487,13171.823832499991,27637.80800007,53235.633649920004 2025-05-20,09:31:29.000,140,11097514,5125,0,1747733488,13171.870986670001,30868.01542953,53235.68954688 2025-05-20,09:31:30.000,140,11097574,5365,0,1747733489,13171.870986670001,29483.784820560002,53235.703521120005 2025-05-20,09:31:31.000,140,11097557,5684,0,1747733490,13171.76994202,25792.381011720005,53235.73845672 2025-05-20,09:31:32.000,140,11097548,5245,0,1747733491,13171.44659914,32252.866361940003,53235.77339232001 2025-05-20,09:31:33.000,140,11097565,5645,0,1747733492,13171.062629469998,29945.693162070005,53235.74544384001 2025-05-20,09:31:34.000,140,11097489,5565,0,1747733493,13170.725813969992,27177.006371969997,53235.77339232001 2025-05-20,09:31:35.000,140,11097546,5245,0,1747733494,13170.638241939996,27176.886536759994,53235.75941808 2025-05-20,09:31:36.000,140,11097559,5725,0,1747733495,13170.618033009996,26253.810012390008,53235.77339232001 2025-05-20,09:31:37.000,140,11097528,5205,0,1747733496,13170.759495519997,30406.960032749994,53235.71050824 2025-05-20,09:31:38.000,140,11097535,5645,0,1747733497,13170.934639580002,31330.205736239994,53235.703521120005 2025-05-20,09:31:39.000,140,11097546,5245,0,1747733498,13170.934639580002,29023.258108530004,53235.77339232001 2025-05-20,09:31:40.000,140,11097549,5525,0,1747733499,13170.752759210001,29023.370894609994,53235.78736656 2025-05-20,09:31:41.000,140,11097510,5245,0,1747733500,13170.44288894999,25793.121170369996,53235.81531504001 2025-05-20,09:31:42.000,140,11097476,5205,0,1747733501,13170.133018689994,28561.68812526,53235.74544384001 2025-05-20,09:31:43.000,140,11097547,5605,0,1747733502,13169.897247839988,28100.188633290003,53235.69653400001 2025-05-20,09:31:44.000,140,11097575,5765,0,1747733503,13169.614322820002,29484.539077470006,53235.66858552 2025-05-20,09:31:45.000,140,11097551,5925,0,1747733504,13169.445915069991,25792.846254300006,53235.71050824 2025-05-20,09:31:46.000,140,11097531,5525,0,1747733505,13169.25056208,29484.560224860004,53235.633649920004 2025-05-20,09:31:47.000,140,11097512,5205,0,1747733506,13169.10909957,31791.91670211,53235.64762416001 2025-05-20,09:31:48.000,140,11097570,5485,0,1747733507,13168.974373369994,28561.744518299995,53235.64063704 2025-05-20,09:31:49.000,140,11097543,5805,0,1747733508,13168.907010269999,26254.395090179998,53235.5917272 2025-05-20,09:31:50.000,140,11097513,5525,0,1747733509,13168.893537649994,30407.404127939997,53235.584740080005 2025-05-20,09:31:51.000,140,11097505,5765,0,1747733510,13168.873328719994,33175.97108283,53235.54980448 2025-05-20,09:31:52.000,140,11097561,5925,0,1747733511,13168.907010269999,31791.59244213,53235.598714319996 2025-05-20,09:31:53.000,140,11097543,5485,0,1747733512,13169.00131860999,25792.74756648,53235.55679160001 2025-05-20,09:31:54.000,140,11097576,5365,0,1747733513,13169.1293085,28561.638781350004,53235.54980448 2025-05-20,09:31:55.000,140,11097554,5365,0,1747733514,13169.21014422,26254.571318429997,53235.56377872 2025-05-20,09:31:56.000,140,11097553,5684,0,1747733515,13169.25056208,31330.720322730005,53235.61268856 2025-05-20,09:31:57.000,140,11097580,5285,0,1747733516,13169.24382576999,31792.304404259994,53235.61967568 2025-05-20,09:31:58.000,140,11097547,5765,0,1747733517,13169.26403469999,30869.29837119,53235.54281736 2025-05-20,09:31:59.000,140,11097579,5245,0,1747733518,13169.26403469999,27638.865369570005,53235.64063704 2025-05-20,09:32:00.000,140,11097541,5405,0,1747733519,13169.31118887,31791.91670211,53235.66858552 2025-05-20,09:32:01.000,140,11097531,5845,0,1747733520,13169.317925179996,30407.39002968,53235.71050824 2025-05-20,09:32:02.000,140,11097557,5884,0,1747733521,13169.338134109996,29022.97614333,53235.74544384001 2025-05-20,09:32:03.000,140,11097576,5125,0,1747733522,13169.3313978,32714.647819110003,53235.7314696 2025-05-20,09:32:04.000,140,11097572,5445,0,1747733523,13169.358343039996,27177.563253240005,53235.850250640004 2025-05-20,09:32:05.000,140,11097553,5645,0,1747733524,13169.29097994,25332.009380550007,53235.81531504001 2025-05-20,09:32:06.000,140,11097574,5325,0,1747733525,13169.16972636,32715.444370800004,53235.84326352001 2025-05-20,09:32:07.000,140,11097576,5245,0,1747733526,13169.00805492,29023.758596760003,53235.88518624 2025-05-20,09:32:08.000,140,11097569,5805,0,1747733527,13168.893537649994,26254.959020580005,53235.89916048 2025-05-20,09:32:09.000,140,11097551,5765,0,1747733528,13168.805965619998,32715.352732109997,53235.86422488001 2025-05-20,09:32:10.000,140,11097593,5725,0,1747733529,13168.880065029989,24870.45349554,53235.94108320001 2025-05-20,09:32:11.000,140,11097543,5525,0,1747733530,13169.04173646999,28100.632728480006,53236.01095440001 2025-05-20,09:32:12.000,140,11097564,5285,0,1747733531,13169.27077101,31330.861305330007,53236.04589 2025-05-20,09:32:13.000,140,11097533,5645,0,1747733532,13169.398760899996,29946.510861150004,53236.08082560001 2025-05-20,09:32:14.000,140,11097541,5525,0,1747733533,13169.472860310001,29946.595450709996,53236.08082560001 2025-05-20,09:32:15.000,140,11097574,5245,0,1747733534,13169.493069240001,33176.87337147001,53236.23454224 2025-05-20,09:32:16.000,140,11097569,5765,0,1747733535,13169.479596619996,31331.058680970003,53236.15069680001 2025-05-20,09:32:17.000,140,11097564,5245,0,1747733536,13169.533487100001,29485.279236119997,53236.29742632001 2025-05-20,09:32:18.000,140,11097668,5285,0,1747733537,13169.607586509992,28562.442382170004,53236.31140056 2025-05-20,09:32:19.000,140,11097579,5845,0,1747733538,13169.775994260002,31331.234909220002,53236.41620736001 2025-05-20,09:32:20.000,140,11097592,5245,0,1747733539,13169.890511529993,28562.541069989995,53236.472104320004 2025-05-20,09:32:21.000,140,11097593,5525,0,1747733540,13170.038710349989,30408.49674309,53236.56293688001 2025-05-20,09:32:22.000,140,11097519,5925,0,1747733541,13170.18690917,29947.215774149998,53236.58389824001 2025-05-20,09:32:23.000,140,11097533,5405,0,1747733542,13170.30142643999,30870.137217659998,53236.744602 2025-05-20,09:32:24.000,140,11097542,5285,0,1747733543,13170.254272269995,32254.579300530007,53236.79351184 2025-05-20,09:32:25.000,140,11097554,5285,0,1747733544,13170.133018689994,30870.066726360004,53236.96818984001 2025-05-20,09:32:26.000,140,11097585,5445,0,1747733545,13170.085864519999,28562.576315640006,53237.05203528 2025-05-20,09:32:27.000,140,11097555,5645,0,1747733546,13170.092600829994,29946.778728089994,53237.14985496 2025-05-20,09:32:28.000,140,11097563,5485,0,1747733547,13170.106073449999,29023.758596760003,53237.142867840004 2025-05-20,09:32:29.000,140,11097561,5765,0,1747733548,13170.193645479994,29485.117106129997,53237.331520080006 2025-05-20,09:32:30.000,140,11097569,5725,0,1747733549,13170.28121750999,29946.609548969995,53237.331520080006 2025-05-20,09:32:31.000,140,11097602,4925,0,1747733550,13170.40247108999,27639.337661280006,53237.38741704 2025-05-20,09:32:32.000,140,11097530,5405,0,1747733551,13170.54393359999,28100.801907600006,53237.548120800006 2025-05-20,09:32:33.000,140,11097616,5085,0,1747733552,13170.51025205,32253.825043620003,53237.62497912 2025-05-20,09:32:34.000,140,11097535,5805,0,1747733553,13170.48330680999,28100.724367169998,53237.63895336001 2025-05-20,09:32:35.000,140,11097558,5044,0,1747733554,13170.49004312,27639.2248752,53237.68087608 2025-05-20,09:32:36.000,140,11097582,5325,0,1747733555,13170.51025205,28561.99828698,53237.84856696 2025-05-20,09:32:37.000,140,11097584,5245,0,1747733556,13170.51025205,30869.16443772,53237.89048968 2025-05-20,09:32:38.000,140,11097536,4925,0,1747733557,13170.46983419,25331.579383620003,53238.002283600006 2025-05-20,09:32:39.000,140,11097576,5165,0,1747733558,13170.375525849995,28100.245026329998,53238.07914192 2025-05-20,09:32:40.000,140,11097527,5684,0,1747733559,13170.26774489,31791.860309070005,53238.13503888 2025-05-20,09:32:41.000,140,11097620,5205,0,1747733560,13170.34184429999,34560.575295689996,53238.21189720001 2025-05-20,09:32:42.000,140,11097572,5285,0,1747733561,13170.557406219996,30869.00230773,53238.197922960004 2025-05-20,09:32:43.000,140,11097558,5205,0,1747733562,13170.746022899992,32714.84519475,53238.267794160005 2025-05-20,09:32:44.000,140,11097611,5565,0,1747733563,13170.941375889997,27638.893566090002,53238.386575200006 2025-05-20,09:32:45.000,140,11097659,5765,0,1747733564,13171.089574709993,27177.492761939997,53238.37958808001 2025-05-20,09:32:46.000,140,11097560,5205,0,1747733565,13171.257982459989,32253.70520841,53238.51933048 2025-05-20,09:32:47.000,140,11097618,5205,0,1747733566,13171.412917589994,28100.935841069993,53238.603175920005 2025-05-20,09:32:48.000,140,11097597,5485,0,1747733567,13171.56111640999,32254.240942289995,53238.652085760004 2025-05-20,09:32:49.000,140,11097573,5765,0,1747733568,13171.64195212999,28562.63975781,53238.7359312 2025-05-20,09:32:50.000,140,11097576,5285,0,1747733569,13171.60827058,27178.049643210004,53238.81278952001 2025-05-20,09:32:51.000,140,11097578,5365,0,1747733570,13171.54090747999,28562.223859139995,53238.93157056001 2025-05-20,09:32:52.000,140,11097556,5365,0,1747733571,13171.433126519994,27639.119138249996,53238.96650616 2025-05-20,09:32:53.000,140,11097592,5245,0,1747733572,13171.298400319989,28100.512893270003,53239.09227432 2025-05-20,09:32:54.000,140,11097606,5125,0,1747733573,13171.224300909998,29023.377943739993,53239.16214552 2025-05-20,09:32:55.000,140,11097623,5485,0,1747733574,13171.150201499993,35483.74345875,53239.225029600006 2025-05-20,09:32:56.000,140,11097618,5085,0,1747733575,13171.217564599989,27638.971106519995,53239.204068240004 2025-05-20,09:32:57.000,140,11097608,5325,0,1747733576,13171.264718769999,30869.270174670004,53239.28791368 2025-05-20,09:32:58.000,140,11097598,5125,0,1747733577,13171.33881817999,24408.946954440005,53239.30188792 2025-05-20,09:32:59.000,140,11097625,5805,0,1747733578,13171.56111640999,29023.61056503,53239.33682352001 2025-05-20,09:33:00.000,140,11097598,5205,0,1747733579,13171.66889737,27639.267169979998,53239.42066896 2025-05-20,09:33:01.000,140,11097581,5645,0,1747733580,13171.74973309,28100.86534977,53239.490540160004 2025-05-20,09:33:02.000,140,11097539,5805,0,1747733581,13171.783414639991,31792.621615109994,53239.52547576 2025-05-20,09:33:03.000,140,11097647,5525,0,1747733582,13171.776678329996,28101.076823669995,53239.56739848 2025-05-20,09:33:04.000,140,11097584,5085,0,1747733583,13171.803623569991,31331.446383119997,53239.6442568 2025-05-20,09:33:05.000,140,11097568,5165,0,1747733584,13171.81035988,34100.48562972,53239.68617952 2025-05-20,09:33:06.000,140,11097580,5245,0,1747733585,13171.911404530001,26717.339653799994,53239.74207648 2025-05-20,09:33:07.000,140,11097599,5925,0,1747733586,13172.207802169993,32716.42419987,53239.76303784 2025-05-20,09:33:08.000,140,11097560,5485,0,1747733587,13172.497463499989,29947.631672820004,53239.90278024 2025-05-20,09:33:09.000,140,11097563,5725,0,1747733588,13172.90837841,29486.082836939997,53239.97963856 2025-05-20,09:33:10.000,140,11097559,5565,0,1747733589,13173.130676640001,30408.96198567,53240.07745824 2025-05-20,09:33:11.000,140,11097554,5125,0,1747733590,13173.292348080002,28101.640754070002,53240.19623928 2025-05-20,09:33:12.000,140,11097595,5765,0,1747733591,13173.326029629992,29947.33560936,53240.22418776001 2025-05-20,09:33:13.000,140,11097516,5125,0,1747733592,13173.319293319997,27639.901591679998,53240.32200744001 2025-05-20,09:33:14.000,140,11097553,5765,0,1747733593,13173.305820699992,24409.609572660003,53240.45476272 2025-05-20,09:33:15.000,140,11097498,5044,0,1747733594,13173.326029629992,27639.767658209996,53240.517646800006 2025-05-20,09:33:16.000,140,11097535,5684,0,1747733595,13173.359711179997,31793.065710299998,53240.60149224 2025-05-20,09:33:17.000,140,11097524,5044,0,1747733596,13173.480964759998,30870.242954610003,53240.713286160004 2025-05-20,09:33:18.000,140,11097542,5085,0,1747733597,13173.615690959989,24409.842193949997,53240.72726040001 2025-05-20,09:33:19.000,140,11097527,5565,0,1747733598,13173.83798918999,29024.322527159995,53240.8670028 2025-05-20,09:33:20.000,140,11097565,5645,0,1747733599,13174.08723266,27639.943886459994,53240.97180960001 2025-05-20,09:33:21.000,140,11097527,5565,0,1747733600,13174.26911303,30870.13016853,53241.069629280006 2025-05-20,09:33:22.000,140,11097505,5565,0,1747733601,13174.370157680001,29947.222823279997,53241.17443608 2025-05-20,09:33:23.000,140,11097552,5245,0,1747733602,13174.397102919997,31793.157348990004,53241.20238456 2025-05-20,09:33:24.000,140,11097511,5765,0,1747733603,13174.397102919997,28563.062705610006,53241.35610120001 2025-05-20,09:33:25.000,140,11097527,5645,0,1747733604,13174.410575540001,32254.81192182,53241.453920880005 2025-05-20,09:33:26.000,140,11097513,5565,0,1747733605,13174.343212439991,30409.025427839995,53241.59366328001 2025-05-20,09:33:27.000,140,11097526,5085,0,1747733606,13174.18827731,32254.67798835,53241.62859888 2025-05-20,09:33:28.000,140,11097550,5165,0,1747733607,13174.12765052,24871.10906463,53241.719431440004 2025-05-20,09:33:29.000,140,11097531,5605,0,1747733608,13174.04007848999,24409.454491800003,53241.79628976 2025-05-20,09:33:30.000,140,11097575,5684,0,1747733609,13173.98618801,33638.56318995,53241.887122320004 2025-05-20,09:33:31.000,140,11097539,5565,0,1747733610,13174.00639694,29023.899579360004,53241.96398064 2025-05-20,09:33:32.000,140,11097583,5884,0,1747733611,13174.033342179995,26255.128199700004,53242.03385184 2025-05-20,09:33:33.000,140,11097576,5125,0,1747733612,13174.14785945,29485.448415239996,53242.13865864 2025-05-20,09:33:34.000,140,11097540,5205,0,1747733613,13174.174804689996,26255.276231430005,53242.15962 2025-05-20,09:33:35.000,140,11097533,5605,0,1747733614,13174.14785945,27178.204724070005,53242.2294912 2025-05-20,09:33:36.000,140,11097609,5605,0,1747733615,13174.013133249995,26716.93785339,53242.39718208 2025-05-20,09:33:37.000,140,11097555,5684,0,1747733616,13173.85819811999,34561.81594257,53242.41814344 2025-05-20,09:33:38.000,140,11097535,5765,0,1747733617,13173.750417159994,34561.872335609994,53242.460066160005 2025-05-20,09:33:39.000,140,11097549,5565,0,1747733618,13173.763889779999,31793.108005079994,53242.578847200006 2025-05-20,09:33:40.000,140,11097520,5085,0,1747733619,13173.642636199998,25794.185589,53242.65570552 2025-05-20,09:33:41.000,140,11097526,5285,0,1747733620,13173.635899889989,29485.941854339995,53242.71858960001 2025-05-20,09:33:42.000,140,11097572,4485,0,1747733621,13173.75715346999,27178.5642297,53242.80243504 2025-05-20,09:33:43.000,140,11097570,5325,0,1747733622,13173.88514336,34100.53497363,53242.87929336 2025-05-20,09:33:44.000,140,11097531,5765,0,1747733623,13173.94577015,30870.27115113,53243.03999712 2025-05-20,09:33:45.000,140,11097561,5445,0,1747733624,13173.992924319995,29485.814970000007,53243.12384256001 2025-05-20,09:33:46.000,140,11097602,5125,0,1747733625,13173.97945169999,30870.193610700007,53243.25659784 2025-05-20,09:33:47.000,140,11097579,5605,0,1747733626,13174.00639694,31793.016366390002,53243.31948192001 2025-05-20,09:33:48.000,140,11097556,5125,0,1747733627,13174.16133206999,30408.588381780006,53243.4522372 2025-05-20,09:33:49.000,140,11097579,5605,0,1747733628,13174.370157680001,32254.3607775,53243.50114704 2025-05-20,09:33:50.000,140,11097543,5605,0,1747733629,13174.592455910002,29024.11105326,53243.53608264001 2025-05-20,09:33:51.000,140,11097580,5245,0,1747733630,13174.834963069989,30408.524939609997,53243.75967048 2025-05-20,09:33:52.000,140,11097570,5325,0,1747733631,13175.111151779995,26716.888509480006,53243.82255456001 2025-05-20,09:33:53.000,140,11097594,5285,0,1747733632,13175.333450009995,29947.222823279997,53243.95530984 2025-05-20,09:33:54.000,140,11097576,5165,0,1747733633,13175.515330379996,32254.565202269994,53244.10203936 2025-05-20,09:33:55.000,140,11097602,5245,0,1747733634,13175.562484549991,28562.97811605,53244.26274312 2025-05-20,09:33:56.000,140,11097607,5525,0,1747733635,13175.461439899991,29486.012345640003,53244.32562720001 2025-05-20,09:33:57.000,140,11097605,5525,0,1747733636,13175.25935059999,25332.88347267,53244.521266560005 2025-05-20,09:33:58.000,140,11097564,5325,0,1747733637,13175.090942849994,30408.947887410002,53244.63306048001 2025-05-20,09:33:59.000,140,11097526,5165,0,1747733638,13174.99663450999,28101.52091886,53244.69594456 2025-05-20,09:34:00.000,140,11097534,5085,0,1747733639,13174.962952959999,27640.134212970006,53244.79376424 2025-05-20,09:34:01.000,140,11097554,5245,0,1747733640,13175.050524989994,28563.090902130003,53244.91953240001 2025-05-20,09:34:02.000,140,11097503,5925,0,1747733641,13175.17851487999,29024.59744323,53245.024339200005 2025-05-20,09:34:03.000,140,11097519,5805,0,1747733642,13175.19872380999,28563.055656480006,53245.11517176001 2025-05-20,09:34:04.000,140,11097541,5684,0,1747733643,13175.212196429995,28101.408132779994,53245.15709448 2025-05-20,09:34:05.000,140,11097541,5845,0,1747733644,13175.27955952999,27639.795854730008,53245.3387596 2025-05-20,09:34:06.000,140,11097602,5285,0,1747733645,13175.26608691,29485.71628218,53245.39465656 2025-05-20,09:34:07.000,140,11097600,5325,0,1747733646,13175.191987499995,30870.313445909997,53245.47151488001 2025-05-20,09:34:08.000,140,11097622,4405,0,1747733647,13175.04378868,32716.233873360005,53245.56234744 2025-05-20,09:34:09.000,140,11097586,5405,0,1747733648,13174.909062479994,31331.763593969998,53245.63920576001 2025-05-20,09:34:10.000,140,11097582,5405,0,1747733649,13174.855171999989,29947.272167190007,53245.68112848 2025-05-20,09:34:11.000,140,11097580,5405,0,1747733650,13174.962952959999,28101.224855399996,53245.68811560001 2025-05-20,09:34:12.000,140,11097577,6084,0,1747733651,13175.26608691,31331.347695300006,53245.80689664001 2025-05-20,09:34:13.000,140,11097534,4885,0,1747733652,13175.454703589996,31331.460481379996,53245.90471632001 2025-05-20,09:34:14.000,140,11097568,5125,0,1747733653,13175.616375029997,29485.814970000007,53245.8977292 2025-05-20,09:34:15.000,140,11097531,5765,0,1747733654,13175.764573849992,31793.382921149998,53246.030484480005 2025-05-20,09:34:16.000,140,11097584,4325,0,1747733655,13175.845409569993,30870.694098930006,53246.09336856001 2025-05-20,09:34:17.000,140,11097592,5445,0,1747733656,13175.872354810002,30870.75049197,53246.149265520005 2025-05-20,09:34:18.000,140,11097506,4525,0,1747733657,13175.939717909998,31332.165394380005,53246.26105944001 2025-05-20,09:34:19.000,140,11097538,5325,0,1747733658,13176.034026249989,29486.252016059996,53246.40778896001 2025-05-20,09:34:20.000,140,11097584,4245,0,1747733659,13176.121598279999,31793.566198529996,53246.46368592 2025-05-20,09:34:21.000,140,11097536,5365,0,1747733660,13176.081180419998,32255.072739630006,53246.5615056 2025-05-20,09:34:22.000,140,11097539,5965,0,1747733661,13176.047498869993,32255.037493979995,53246.62438968001 2025-05-20,09:34:23.000,140,11097583,5845,0,1747733662,13176.007081009993,24410.103011760002,53246.65932528 2025-05-20,09:34:24.000,140,11097515,5684,0,1747733663,13176.000344699998,27640.324539480003,53246.67329952001 2025-05-20,09:34:25.000,140,11097536,4565,0,1747733664,13176.094653039989,32254.82602008,53246.820029040005 2025-05-20,09:34:26.000,140,11097545,5725,0,1747733665,13176.209170309994,29947.455444570005,53246.81304192001 2025-05-20,09:34:27.000,140,11097575,5605,0,1747733666,13176.290006029994,27178.648819259994,53246.93182296001 2025-05-20,09:34:28.000,140,11097554,4365,0,1747733667,13176.471886399995,30408.842150459997,53247.05759112001 2025-05-20,09:34:29.000,140,11097577,5725,0,1747733668,13176.66723939,31331.707200930003,53247.09252672 2025-05-20,09:34:30.000,140,11097557,5884,0,1747733669,13176.781756659992,31793.382921149998,53247.12746232001 2025-05-20,09:34:31.000,140,11097575,5565,0,1747733670,13176.788492970001,27178.980128370007,53247.22528200001 2025-05-20,09:34:32.000,140,11097541,6124,0,1747733671,13176.700920939991,29486.343654750002,53247.253230480004 2025-05-20,09:34:33.000,140,11097546,5165,0,1747733672,13176.62682153,29947.772655420005,53247.2602176 2025-05-20,09:34:34.000,140,11097584,5285,0,1747733673,13176.53924949999,33177.958937489995,53247.39297288001 2025-05-20,09:34:35.000,140,11097562,5285,0,1747733674,13176.51904056999,29024.682032790006,53247.42790848 2025-05-20,09:34:36.000,140,11097556,5325,0,1747733675,13176.653766769996,31793.36882289,53247.47681832 2025-05-20,09:34:37.000,140,11097534,4885,0,1747733676,13176.977109649997,32716.163382059996,53247.59559936 2025-05-20,09:34:38.000,140,11097545,5565,0,1747733677,13177.260034669998,29024.400067590002,53247.658483440006 2025-05-20,09:34:39.000,140,11097606,5365,0,1747733678,13177.41496979999,29947.377904139998,53247.72835464001 2025-05-20,09:34:40.000,140,11097563,5684,0,1747733679,13177.43517872999,27178.613573609997,53247.7842516 2025-05-20,09:34:41.000,140,11097573,5565,0,1747733680,13177.388024559994,28101.49272234,53247.8890584 2025-05-20,09:34:42.000,140,11097544,5285,0,1747733681,13177.300452529998,29024.230888470003,53248.00085232 2025-05-20,09:34:43.000,140,11097601,5725,0,1747733682,13177.313925149989,28562.696150849995,53248.04976216 2025-05-20,09:34:44.000,140,11097569,5565,0,1747733683,13177.233089429988,34100.253008429994,53248.15456896001 2025-05-20,09:34:45.000,140,11097530,5085,0,1747733684,13177.260034669998,30870.200659830007,53248.20347880001 2025-05-20,09:34:46.000,140,11097568,5365,0,1747733685,13177.361079319999,25332.784784849995,53248.27335000001 2025-05-20,09:34:47.000,140,11097553,5684,0,1747733686,13177.509278139994,31793.312429850004,53248.29431136 2025-05-20,09:34:48.000,140,11097597,5405,0,1747733687,13177.691158509995,28563.013361699996,53248.38514392 2025-05-20,09:34:49.000,140,11097585,5684,0,1747733688,13177.859566259991,31793.19964377,53248.48995072001 2025-05-20,09:34:50.000,140,11097548,5285,0,1747733689,13177.974083529996,28562.935821270003,53248.475976480004 2025-05-20,09:34:51.000,140,11097563,5605,0,1747733690,13178.007765080001,32716.304364659998,53248.62969312 2025-05-20,09:34:52.000,140,11097504,5285,0,1747733691,13178.149227590002,28101.690097979998,53248.72052568 2025-05-20,09:34:53.000,140,11097529,5765,0,1747733692,13178.209854380002,29024.710229310003,53248.797384 2025-05-20,09:34:54.000,140,11097520,5245,0,1747733693,13178.317635339998,27178.789801859995,53248.86026808 2025-05-20,09:34:55.000,140,11097621,5765,0,1747733694,13178.445625229993,33177.839102280006,53249.03494608 2025-05-20,09:34:56.000,140,11097548,5285,0,1747733695,13178.580351429999,35485.01935128,53249.06988168001 2025-05-20,09:34:57.000,140,11097533,5565,0,1747733696,13178.748759179995,31332.003264390005,53249.167701360006 2025-05-20,09:34:58.000,140,11097553,5805,0,1747733697,13178.809385969995,23948.80794456,53249.23757256001 2025-05-20,09:34:59.000,140,11097599,5565,0,1747733698,13178.768968109995,30870.947867609997,53249.321418 2025-05-20,09:35:00.000,140,11097543,6165,0,1747733699,13178.566878809994,26717.868338550004,53249.46814752 2025-05-20,09:35:01.000,140,11097590,5285,0,1747733700,13178.277217479997,30409.61050563,53249.54500584001 2025-05-20,09:35:02.000,140,11097529,5684,0,1747733701,13178.088600800002,29486.491686480003,53249.57295432001 2025-05-20,09:35:03.000,140,11097554,5165,0,1747733702,13178.001028769992,29486.315458230005,53249.68474824 2025-05-20,09:35:04.000,140,11097597,5925,0,1747733703,13177.974083529996,28563.161393429997,53249.75461944 2025-05-20,09:35:05.000,140,11097561,5684,0,1747733704,13178.142491279992,34561.95692517,53249.86641336 2025-05-20,09:35:06.000,140,11097600,5325,0,1747733705,13178.405207369993,31331.622611369996,53249.95025880001 2025-05-20,09:35:07.000,140,11097605,5925,0,1747733706,13178.789177039995,29024.167446299994,53250.04109136 2025-05-20,09:35:08.000,140,11097555,5565,0,1747733707,13179.179883019991,23948.110080690007,53250.1598724 2025-05-20,09:35:09.000,140,11097528,5205,0,1747733708,13179.476280659997,27178.4232471,53250.20179512 2025-05-20,09:35:10.000,140,11097593,5684,0,1747733709,13179.725524129994,28101.464525820003,53250.32756328 2025-05-20,09:35:11.000,140,11097552,5165,0,1747733710,13179.866986639994,26255.762621400005,53250.44634432 2025-05-20,09:35:12.000,140,11097600,5245,0,1747733711,13179.98150391,29947.582328909994,53250.64198368 2025-05-20,09:35:13.000,140,11097628,5325,0,1747733712,13179.94108605,27178.937833589996,53250.73980336 2025-05-20,09:35:14.000,140,11097570,4965,0,1747733713,13179.947822359994,29947.702164119997,53250.90749424 2025-05-20,09:35:15.000,140,11097572,5205,0,1747733714,13179.947822359994,31332.20064003,53251.110120720004 2025-05-20,09:35:16.000,140,11097549,5525,0,1747733715,13180.03539438999,31332.334573500004,53251.24986312001 2025-05-20,09:35:17.000,140,11097589,5605,0,1747733716,13180.0421307,29486.653816470003,53251.3127472 2025-05-20,09:35:18.000,140,11097557,5765,0,1747733717,13179.99497652999,28102.29632316,53251.43152824 2025-05-20,09:35:19.000,140,11097570,5165,0,1747733718,13180.028658079995,29486.67496386,53251.55729640001 2025-05-20,09:35:20.000,140,11097610,5205,0,1747733719,13180.13643903999,28563.711225570005,53251.66909032 2025-05-20,09:35:21.000,140,11097553,5565,0,1747733720,13180.28463786,26717.804896379996,53251.69005168 2025-05-20,09:35:22.000,140,11097526,5485,0,1747733721,13180.432836679996,28102.1412423,53251.899665280005 2025-05-20,09:35:23.000,140,11097602,5285,0,1747733722,13180.547353950002,31332.278180459994,53252.018446320006 2025-05-20,09:35:24.000,140,11097547,5725,0,1747733723,13180.702289079993,28101.97206318,53252.0813304 2025-05-20,09:35:25.000,140,11097587,5765,0,1747733724,13180.783124799993,27640.486669470003,53252.26299552 2025-05-20,09:35:26.000,140,11097536,5165,0,1747733725,13180.843751589993,29486.252016059996,53252.37478944001 2025-05-20,09:35:27.000,140,11097563,5765,0,1747733726,13181.059313509999,35485.30131648001,53252.52850608 2025-05-20,09:35:28.000,140,11097557,5605,0,1747733727,13181.34223853,29947.702164119997,53252.52850608 2025-05-20,09:35:29.000,140,11097537,5525,0,1747733728,13181.679054029992,29486.132180850007,53252.68222272001 2025-05-20,09:35:30.000,140,11097477,5725,0,1747733729,13182.103441559993,27178.691114040004,53252.82196512 2025-05-20,09:35:31.000,140,11097496,4885,0,1747733730,13182.45372967999,29947.469542830004,53252.97568176001 2025-05-20,09:35:32.000,140,11097510,5365,0,1747733731,13182.72318208,29024.562197580002,53253.13638552001 2025-05-20,09:35:33.000,140,11097527,5765,0,1747733732,13182.837699349991,29486.06873868,53253.26215368001 2025-05-20,09:35:34.000,140,11097488,5085,0,1747733733,13182.878117209992,30870.658853279994,53253.38792184 2025-05-20,09:35:35.000,140,11097561,5565,0,1747733734,13182.790545179996,32255.14323093,53253.457793040005 2025-05-20,09:35:36.000,140,11097555,5525,0,1747733735,13182.608664809995,29486.449391700007,53253.64644528001 2025-05-20,09:35:37.000,140,11097487,5645,0,1747733736,13182.43352074999,31332.334573500004,53253.76522632001 2025-05-20,09:35:38.000,140,11097578,5205,0,1747733737,13182.29205823999,28102.113045780003,53253.85605888001 2025-05-20,09:35:39.000,140,11097538,5205,0,1747733738,13182.224695139994,29947.84314672,53254.00278840001 2025-05-20,09:35:40.000,140,11097580,5085,0,1747733739,13182.244904069994,26255.952947910002,53254.11458232 2025-05-20,09:35:41.000,140,11097599,5485,0,1747733740,13182.238167759999,31793.50980549,53254.17047928001 2025-05-20,09:35:42.000,140,11097599,5925,0,1747733741,13182.224695139994,23487.245010419996,53254.30323456 2025-05-20,09:35:43.000,140,11097480,5005,0,1747733742,13182.298794549999,25333.20068352,53254.37310576 2025-05-20,09:35:44.000,140,11097602,5044,0,1747733743,13182.319003479999,28563.542046450006,53254.44297696 2025-05-20,09:35:45.000,140,11097535,5645,0,1747733744,13182.27184930999,30870.961965869996,53254.47092544 2025-05-20,09:35:46.000,140,11097538,5245,0,1747733745,13182.258376689999,26717.783748989998,53254.54079664 2025-05-20,09:35:47.000,140,11097531,5765,0,1747733746,13182.35942134,32255.333557439997,53254.5966936 2025-05-20,09:35:48.000,140,11097574,5205,0,1747733747,13182.52109278,29486.555128649998,53254.63861632 2025-05-20,09:35:49.000,140,11097554,5125,0,1747733748,13182.62213743,29948.096915400005,53254.750410240005 2025-05-20,09:35:50.000,140,11097535,5565,0,1747733749,13182.61540111999,27179.52996051,53254.85521704 2025-05-20,09:35:51.000,140,11097563,5405,0,1747733750,13182.6019285,29487.048567749996,53254.91111400001 2025-05-20,09:35:52.000,140,11097551,5765,0,1747733751,13182.51435646999,32255.975028269997,53255.02290792 2025-05-20,09:35:53.000,140,11097425,5525,0,1747733752,13182.46046599,31333.081781279994,53255.02989504001 2025-05-20,09:35:54.000,140,11097654,5245,0,1747733753,13182.446993369995,29948.738386230005,53255.15566320001 2025-05-20,09:35:55.000,140,11097553,5884,0,1747733754,13182.51435646999,28102.916646600002,53255.16963744 2025-05-20,09:35:56.000,140,11097498,5285,0,1747733755,13182.63561004999,29948.8018284,53255.21156016 2025-05-20,09:35:57.000,140,11097552,5165,0,1747733756,13182.824226730001,34563.43019334,53255.3303412 2025-05-20,09:35:58.000,140,11097566,5205,0,1747733757,13183.012843409997,30410.223779940003,53255.37925104 2025-05-20,09:35:59.000,140,11097589,5845,0,1747733758,13183.221669019993,27179.84717136,53255.539954800006 2025-05-20,09:36:00.000,140,11097533,5684,0,1747733759,13183.417022009999,25795.383941099994,53255.51200632001 2025-05-20,09:36:01.000,140,11097543,5405,0,1747733760,13183.646056549995,29025.619567079993,53255.651748719996 2025-05-20,09:36:02.000,140,11097520,5285,0,1747733761,13183.827936919995,28102.698123570008,53255.76354264 2025-05-20,09:36:03.000,140,11097513,5645,0,1747733762,13183.96266312,33179.01630699,53255.88232368 2025-05-20,09:36:04.000,140,11097584,5205,0,1747733763,13184.083916700001,29948.914614480003,53255.93822064 2025-05-20,09:36:05.000,140,11097541,5684,0,1747733764,13184.191697659997,28564.507777260005,53256.06398880001 2025-05-20,09:36:06.000,140,11097598,5085,0,1747733765,13184.238851829992,34563.669863760006,53256.17578272 2025-05-20,09:36:07.000,140,11097566,5285,0,1747733766,13184.279269689992,25795.771643250002,53256.25264104001 2025-05-20,09:36:08.000,140,11097569,5605,0,1747733767,13184.286006000002,28103.071727460003,53256.322512239996 2025-05-20,09:36:09.000,140,11097540,5205,0,1747733768,13184.333160169997,31794.764550630003,53256.44828040001 2025-05-20,09:36:10.000,140,11097553,5605,0,1747733769,13184.427468509988,31794.588322380005,53256.60199704 2025-05-20,09:36:11.000,140,11097535,5565,0,1747733770,13184.669975669989,28564.190566410005,53256.70680384001 2025-05-20,09:36:12.000,140,11097543,5765,0,1747733771,13184.87206496999,30871.455404969995,53256.80462352001 2025-05-20,09:36:13.000,140,11097545,5645,0,1747733772,13185.148253679996,31332.976044330004,53256.90943032 2025-05-20,09:36:14.000,140,11097585,5925,0,1747733773,13185.397497149992,29487.062666009995,53256.98628864 2025-05-20,09:36:15.000,140,11097525,5684,0,1747733774,13185.552432279997,27179.670943110003,53257.07013408001 2025-05-20,09:36:16.000,140,11097577,5605,0,1747733775,13185.498541799992,27179.734385279997,53257.181928 2025-05-20,09:36:17.000,140,11097597,5485,0,1747733776,13185.343606670001,29487.097911660007,53257.25878632001 2025-05-20,09:36:18.000,140,11097593,5485,0,1747733777,13185.18193523,27179.670943110003,53257.28673480001 2025-05-20,09:36:19.000,140,11097623,5765,0,1747733778,13185.01352747999,30409.91361822,53257.44743856 2025-05-20,09:36:20.000,140,11097613,5245,0,1747733779,13184.986582239995,28564.063682070002,53257.496348399996 2025-05-20,09:36:21.000,140,11097631,5645,0,1747733780,13184.986582239995,30410.019355170007,53257.50333552001 2025-05-20,09:36:22.000,140,11097523,5645,0,1747733781,13185.047209029995,28102.853204429994,53257.58019384 2025-05-20,09:36:23.000,140,11097570,5044,0,1747733782,13185.047209029995,32256.186502170007,53257.67801352 2025-05-20,09:36:24.000,140,11097606,5165,0,1747733783,13185.08089058,24872.688069750002,53257.719936240006 2025-05-20,09:36:25.000,140,11097576,5684,0,1747733784,13185.06068165,32717.664846750005,53257.85269152 2025-05-20,09:36:26.000,140,11097555,5965,0,1747733785,13185.11457212999,29025.70415664,53257.87365288 2025-05-20,09:36:27.000,140,11097565,5445,0,1747733786,13185.276243569991,32255.826996539996,53257.985446800005 2025-05-20,09:36:28.000,140,11097520,5085,0,1747733787,13185.350342979997,27641.057648999995,53257.99942104 2025-05-20,09:36:29.000,140,11097549,5605,0,1747733788,13185.444651320002,24872.293318469994,53258.04833088001 2025-05-20,09:36:30.000,140,11097552,5365,0,1747733789,13185.458123939992,35947.414082760006,53258.17409904001 2025-05-20,09:36:31.000,140,11097572,5085,0,1747733790,13185.444651320002,28102.486649669998,53258.17409904001 2025-05-20,09:36:32.000,140,11097546,5405,0,1747733791,13185.336870359992,32255.728308720005,53258.31384144001 2025-05-20,09:36:33.000,140,11097636,5085,0,1747733792,13185.175198919991,31794.17242371,53258.27890584 2025-05-20,09:36:34.000,140,11097587,5684,0,1747733793,13185.067417959996,33178.55811354,53258.36275128001 2025-05-20,09:36:35.000,140,11097554,5285,0,1747733794,13185.07415426999,28563.704176440006,53258.39768688 2025-05-20,09:36:36.000,140,11097583,5765,0,1747733795,13185.20214416,26717.804896379996,53258.44659672 2025-05-20,09:36:37.000,140,11097524,5205,0,1747733796,13185.437915009992,30409.490670419997,53258.46057096001 2025-05-20,09:36:38.000,140,11097574,5165,0,1747733797,13185.613059069998,27640.719290759997,53258.5444164 2025-05-20,09:36:39.000,140,11097565,5485,0,1747733798,13185.761257889993,28563.683029050007,53258.56537776 2025-05-20,09:36:40.000,140,11097569,5605,0,1747733799,13185.801675749994,26717.952928109997,53258.656210320005 2025-05-20,09:36:41.000,140,11097531,5565,0,1747733800,13185.848829919989,26256.545074830006,53258.726081520006 2025-05-20,09:36:42.000,140,11097392,5285,0,1747733801,13185.94987456999,30871.180488900005,53258.83787544 2025-05-20,09:36:43.000,140,11097521,5684,0,1747733802,13186.05765553,29486.86529037,53258.90774664 2025-05-20,09:36:44.000,140,11097567,5645,0,1747733803,13186.17217279999,33640.34661984,53258.98460496001 2025-05-20,09:36:45.000,140,11097518,5085,0,1747733804,13186.25974483,28564.472531609994,53259.03351480001 2025-05-20,09:36:46.000,140,11097539,5565,0,1747733805,13186.29342637999,32717.855173260003,53259.10338600001 2025-05-20,09:36:47.000,140,11097565,5765,0,1747733806,13186.31363530999,33179.42515653001,53259.208192800004 2025-05-20,09:36:48.000,140,11097556,5085,0,1747733807,13186.387734719996,29026.02841662,53259.30601248 2025-05-20,09:36:49.000,140,11097577,5965,0,1747733808,13186.495515679992,28102.93074486,53259.47370336 2025-05-20,09:36:50.000,140,11097562,5205,0,1747733809,13186.758231769993,25795.376891969994,53259.58549728001 2025-05-20,09:36:51.000,140,11097613,5725,0,1747733810,13187.068102029989,26718.171451140006,53259.69030408 2025-05-20,09:36:52.000,140,11097542,5365,0,1747733811,13187.243246089994,34563.23986683,53259.711265440004 2025-05-20,09:36:53.000,140,11097570,5085,0,1747733812,13187.29713657,32717.5591098,53259.82305936001 2025-05-20,09:36:54.000,140,11097534,5085,0,1747733813,13187.364499669995,34102.18447004999,53259.91389192 2025-05-20,09:36:55.000,140,11097593,5684,0,1747733814,13187.35102704999,26718.791774580008,53260.02568584 2025-05-20,09:36:56.000,140,11097558,5325,0,1747733815,13187.35102704999,28564.860233760002,53260.095557040004 2025-05-20,09:36:57.000,140,11097545,5684,0,1747733816,13187.37123597999,29487.880365089994,53260.13747976001 2025-05-20,09:36:58.000,140,11097573,5605,0,1747733817,13187.35102704999,28103.466478739996,53260.214338080004 2025-05-20,09:36:59.000,140,11097544,5325,0,1747733818,13187.27019132999,35948.393911830004,53260.2911964 2025-05-20,09:37:00.000,140,11097595,5325,0,1747733819,13187.223037159994,30410.674924260005,53260.40997744 2025-05-20,09:37:01.000,140,11097557,5565,0,1747733820,13187.20956453999,30410.526892530004,53260.45888728 2025-05-20,09:37:02.000,140,11097547,5725,0,1747733821,13187.243246089994,32256.383877810003,53260.57766832 2025-05-20,09:37:03.000,140,11097582,5325,0,1747733822,13187.324081809995,31333.377844739996,53260.619591040006 2025-05-20,09:37:04.000,140,11097581,5725,0,1747733823,13187.43186276999,30871.927696679995,53260.65452664 2025-05-20,09:37:05.000,140,11097545,5605,0,1747733824,13187.55985266,33179.10794568001,53260.71042360001 2025-05-20,09:37:06.000,140,11097580,5205,0,1747733825,13187.667633619996,28102.973039639997,53260.80824328001 2025-05-20,09:37:07.000,140,11097602,5325,0,1747733826,13187.782150890002,27641.529940709996,53260.89907584001 2025-05-20,09:37:08.000,140,11097584,5285,0,1747733827,13187.903404470002,29948.80887753,53260.96894704 2025-05-20,09:37:09.000,140,11097515,5645,0,1747733828,13188.031394359998,32256.10896174,53261.073753840006 2025-05-20,09:37:10.000,140,11097505,5485,0,1747733829,13188.145911629988,26718.41112156,53261.19253488001 2025-05-20,09:37:11.000,140,11097550,5325,0,1747733830,13188.199802109993,21642.219822479994,53261.269393200004 2025-05-20,09:37:12.000,140,11097554,5445,0,1747733831,13188.220011039994,31333.074732149995,53261.36022576001 2025-05-20,09:37:13.000,140,11097569,5725,0,1747733832,13188.253692589999,30871.617534959994,53261.43009696001 2025-05-20,09:37:14.000,140,11097530,5285,0,1747733833,13188.34800092999,28102.691074439994,53261.45105832001 2025-05-20,09:37:15.000,140,11097609,5525,0,1747733834,13188.401891409994,27179.670943110003,53261.54189088 2025-05-20,09:37:16.000,140,11097568,5245,0,1747733835,13188.63766226,31332.820963470003,53261.63971056 2025-05-20,09:37:17.000,140,11097603,5645,0,1747733836,13188.833015249991,30409.970011259997,53261.71656888001 2025-05-20,09:37:18.000,140,11097562,5205,0,1747733837,13188.994686689992,29025.570223169998,53261.82137568 2025-05-20,09:37:19.000,140,11097593,5645,0,1747733838,13189.028368239997,28102.705172700007,53261.90522112001 2025-05-20,09:37:20.000,140,11097574,5044,0,1747733839,13189.008159309997,30871.532945400002,53262.01701504 2025-05-20,09:37:21.000,140,11097585,5405,0,1747733840,13189.035104549992,27179.917662659995,53262.07291200001 2025-05-20,09:37:22.000,140,11097597,5725,0,1747733841,13189.008159309997,31794.63766629,53262.15675744 2025-05-20,09:37:23.000,140,11097615,5565,0,1747733842,13189.095731339992,30871.779664949994,53262.226628640004 2025-05-20,09:37:24.000,140,11097589,5725,0,1747733843,13189.216984919993,32717.798780219993,53262.35938392 2025-05-20,09:37:25.000,140,11097550,5165,0,1747733844,13189.311293259998,23488.457460780002,53262.36637104001 2025-05-20,09:37:26.000,140,11097638,5325,0,1747733845,13189.344974809988,29487.598399890005,53262.48515208001 2025-05-20,09:37:27.000,140,11097590,5285,0,1747733846,13189.358447429993,26257.165398269994,53262.513100560005 2025-05-20,09:37:28.000,140,11097618,5165,0,1747733847,13189.479701009994,25795.496727179998,53262.63886872 2025-05-20,09:37:29.000,140,11097574,5005,0,1747733848,13189.58748196999,27641.255024640006,53262.82752096 2025-05-20,09:37:30.000,140,11097565,5725,0,1747733849,13189.641372449994,26718.326532000006,53262.848482320005 2025-05-20,09:37:31.000,140,11097542,5285,0,1747733850,13189.701999239995,29487.119059050005,53262.918353520006 2025-05-20,09:37:32.000,140,11097538,5525,0,1747733851,13189.72894447999,29948.576256240005,53262.967263360006 2025-05-20,09:37:33.000,140,11097580,5245,0,1747733852,13189.803043889995,29025.70415664,53263.05809592001 2025-05-20,09:37:34.000,140,11097506,5125,0,1747733853,13189.97818795,30410.10394473,53263.20482544001 2025-05-20,09:37:35.000,140,11097510,5125,0,1747733854,13190.193749869992,31794.433241520004,53263.232773920005 2025-05-20,09:37:36.000,140,11097543,5645,0,1747733855,13190.389102859997,30871.511798010004,53263.3305936 2025-05-20,09:37:37.000,140,11097596,5085,0,1747733856,13190.544037989988,26256.834089159995,53263.4354004 2025-05-20,09:37:38.000,140,11097603,5525,0,1747733857,13190.759599909994,26718.298335479994,53263.449374640004 2025-05-20,09:37:39.000,140,11097542,5165,0,1747733858,13190.880853489994,31332.933749550008,53263.5751428 2025-05-20,09:37:40.000,140,11097520,5125,0,1747733859,13190.941480279995,31332.799816080005,53263.62405264 2025-05-20,09:37:41.000,140,11097573,5445,0,1747733860,13190.941480279995,26256.664910039995,53263.79174352 2025-05-20,09:37:42.000,140,11097564,5325,0,1747733861,13190.961689209995,32717.115014609997,53263.82667912001 2025-05-20,09:37:43.000,140,11097559,5525,0,1747733862,13190.94821658999,29486.879388629997,53263.92449880001 2025-05-20,09:37:44.000,140,11097587,5725,0,1747733863,13190.89432611,28564.021387290006,53264.00135712 2025-05-20,09:37:45.000,140,11097567,5805,0,1747733864,13190.779808839994,30871.420159319998,53264.14808664 2025-05-20,09:37:46.000,140,11097620,5165,0,1747733865,13190.678764189994,29486.978076450003,53264.14808664 2025-05-20,09:37:47.000,140,11097542,5285,0,1747733866,13190.638346329994,33178.607457449994,53264.238919200005 2025-05-20,09:37:48.000,140,11097606,5165,0,1747733867,13190.651818949998,25795.017386339998,53264.25289344001 2025-05-20,09:37:49.000,140,11097542,5325,0,1747733868,13190.759599909994,27640.86027336,53264.32276464 2025-05-20,09:37:50.000,140,11097538,5245,0,1747733869,13190.941480279995,25795.066730250008,53264.4135972 2025-05-20,09:37:51.000,140,11097566,5085,0,1747733870,13191.13683327,27640.902568139994,53264.49744264001 2025-05-20,09:37:52.000,140,11097560,5485,0,1747733871,13191.419758290001,28563.75352035,53264.59526232001 2025-05-20,09:37:53.000,140,11097586,5245,0,1747733872,13191.601638660002,30409.63165302,53264.70705624 2025-05-20,09:37:54.000,140,11097598,5285,0,1747733873,13191.662265450002,32717.115014609997,53264.77692744 2025-05-20,09:37:55.000,140,11097583,5684,0,1747733874,13191.635320209993,22103.500791419996,53264.85378576001 2025-05-20,09:37:56.000,140,11097533,5525,0,1747733875,13191.466912459997,31332.976044330004,53264.89570848 2025-05-20,09:37:57.000,140,11097568,5125,0,1747733876,13191.291768399991,28564.352696400005,53264.96557968 2025-05-20,09:37:58.000,140,11097566,5165,0,1747733877,13191.264823159996,27179.952908310006,53265.077373600005 2025-05-20,09:37:59.000,140,11097552,5245,0,1747733878,13191.345658879996,23026.640757960005,53265.16121904 2025-05-20,09:38:00.000,140,11097562,5325,0,1747733879,13191.520802940002,30409.885421700004,53265.245064480005 2025-05-20,09:38:01.000,140,11097567,5684,0,1747733880,13191.736364859993,26717.882436810003,53265.32890992 2025-05-20,09:38:02.000,140,11097607,5565,0,1747733881,13191.98560832999,27640.66994685,53265.34288416 2025-05-20,09:38:03.000,140,11097591,5684,0,1747733882,13192.241588109995,29025.006292770006,53265.52454928001 2025-05-20,09:38:04.000,140,11097555,5565,0,1747733883,13192.40999585999,29024.985145380007,53265.629356080004 2025-05-20,09:38:05.000,140,11097405,5645,0,1747733884,13192.612085159992,27179.04357054,53265.73416288 2025-05-20,09:38:06.000,140,11097593,5565,0,1747733885,13192.827647079997,34562.358725579994,53265.8808924 2025-05-20,09:38:07.000,140,11097574,5365,0,1747733886,13192.969109589998,29486.230868669998,53265.964737840004 2025-05-20,09:38:08.000,140,11097596,5205,0,1747733887,13193.150989959999,35023.90756146,53266.06255752 2025-05-20,09:38:09.000,140,11097588,5285,0,1747733888,13193.26550722999,26256.31245354,53266.202299920005 2025-05-20,09:38:10.000,140,11097583,5725,0,1747733889,13193.24529829999,24410.58940173,53266.28614536 2025-05-20,09:38:11.000,140,11097545,5605,0,1747733890,13193.238561989994,29948.251996260005,53266.418900640005 2025-05-20,09:38:12.000,140,11097545,5765,0,1747733891,13193.18467150999,29025.37989666,53266.50274608 2025-05-20,09:38:13.000,140,11097579,5684,0,1747733892,13193.164462579989,28563.838109909993,53266.57960440001 2025-05-20,09:38:14.000,140,11097584,5005,0,1747733893,13193.218353059994,24410.483664779997,53266.66344984 2025-05-20,09:38:15.000,140,11097590,5285,0,1747733894,13193.37328819,26717.635717259996,53266.77524376001 2025-05-20,09:38:16.000,140,11097614,5125,0,1747733895,13193.45412391,34100.943823170004,53266.88703768 2025-05-20,09:38:17.000,140,11097586,5125,0,1747733896,13193.53495963,29486.343654750002,53267.00581872 2025-05-20,09:38:18.000,140,11097582,5325,0,1747733897,13193.58885010999,30409.377884340007,53267.01280584001 2025-05-20,09:38:19.000,140,11097590,5405,0,1747733898,13193.602322729996,29486.583325169995,53267.103638399996 2025-05-20,09:38:20.000,140,11097579,5565,0,1747733899,13193.60905903999,27640.747487279994,53267.20145808001 2025-05-20,09:38:21.000,140,11097578,5085,0,1747733900,13193.56864117999,35485.62557646001,53267.28530352 2025-05-20,09:38:22.000,140,11097499,5765,0,1747733901,13193.541695939995,30870.863278050005,53267.425045920005 2025-05-20,09:38:23.000,140,11097624,5125,0,1747733902,13193.501278079995,31793.8411146,53267.48094288 2025-05-20,09:38:24.000,140,11097516,5085,0,1747733903,13193.46759652999,27640.747487279994,53267.494917120006 2025-05-20,09:38:25.000,140,11097559,5605,0,1747733904,13193.55516856,27179.325535740005,53267.543826960005 2025-05-20,09:38:26.000,140,11097498,5285,0,1747733905,13193.669685829991,32255.425196130003,53267.711517840005 2025-05-20,09:38:27.000,140,11097533,5845,0,1747733906,13193.750521549991,29948.075768010007,53267.78138904001 2025-05-20,09:38:28.000,140,11097534,5365,0,1747733907,13193.918929300002,30870.93376935,53267.837286 2025-05-20,09:38:29.000,140,11097528,5085,0,1747733908,13194.033446569993,27640.712241629997,53267.93510568 2025-05-20,09:38:30.000,140,11097565,5645,0,1747733909,13194.107545979998,28102.28927403,53268.00497688 2025-05-20,09:38:31.000,140,11097592,5044,0,1747733910,13194.087337049998,28563.654832529995,53268.095809440005 2025-05-20,09:38:32.000,140,11097544,5245,0,1747733911,13194.053655499993,29025.0838332,53268.13074504 2025-05-20,09:38:33.000,140,11097560,5245,0,1747733912,13194.067128119998,27640.641750330004,53268.18664200001 2025-05-20,09:38:34.000,140,11097564,5485,0,1747733913,13194.127754909998,29948.068718880008,53268.24952608 2025-05-20,09:38:35.000,140,11097588,5285,0,1747733914,13194.195118009993,29486.618570820006,53268.431191200005 2025-05-20,09:38:36.000,140,11097579,5645,0,1747733915,13194.242272179989,29948.040522359996,53268.3962556 2025-05-20,09:38:37.000,140,11097587,5485,0,1747733916,13194.249008489998,26717.59342248,53268.47311392001 2025-05-20,09:38:38.000,140,11097532,5205,0,1747733917,13194.262481109989,29947.631672820004,53268.50804952 2025-05-20,09:38:39.000,140,11097534,5085,0,1747733918,13194.336580519994,29947.392002399996,53268.549972240005 2025-05-20,09:38:40.000,140,11097532,5485,0,1747733919,13194.451097789999,27640.05667254,53268.598882080005 2025-05-20,09:38:41.000,140,11097522,5285,0,1747733920,13194.5925603,26717.219818590005,53268.66176616001 2025-05-20,09:38:42.000,140,11097490,5485,0,1747733921,13194.50498826999,32254.83306921,53268.7456116 2025-05-20,09:38:43.000,140,11097558,5245,0,1747733922,13194.336580519994,30408.95493654,53268.79452144 2025-05-20,09:38:44.000,140,11097619,5485,0,1747733923,13194.026710259997,29947.51183761,53268.82246992 2025-05-20,09:38:45.000,140,11097566,5165,0,1747733924,13193.811148339992,33177.78270924,53268.934263840005 2025-05-20,09:38:46.000,140,11097503,5684,0,1747733925,13193.63600428,29486.03349303,53268.885354000005 2025-05-20,09:38:47.000,140,11097535,5565,0,1747733926,13193.59558642,27640.134212970006,53268.934263840005 2025-05-20,09:38:48.000,140,11097537,5565,0,1747733927,13193.63600428,28101.598459290006,53268.94823808 2025-05-20,09:38:49.000,140,11097582,5325,0,1747733928,13193.770730479991,25794.319522470003,53268.89234112 2025-05-20,09:38:50.000,140,11097545,5525,0,1747733929,13193.939138230002,26255.734424880007,53268.9901608 2025-05-20,09:38:51.000,140,11097534,5405,0,1747733930,13194.019973950002,32716.085841630003,53269.004135040006 2025-05-20,09:38:52.000,140,11097546,5165,0,1747733931,13194.094073359993,26717.036541210007,53269.09496760001 2025-05-20,09:38:53.000,140,11097588,5205,0,1747733932,13194.073864429993,29947.222823279997,53269.08798048 2025-05-20,09:38:54.000,140,11097539,5605,0,1747733933,13193.959347160002,25794.05165553,53269.11592896 2025-05-20,09:38:55.000,140,11097513,5525,0,1747733934,13193.865038819997,26716.95900078,53269.08798048 2025-05-20,09:38:56.000,140,11097546,5125,0,1747733935,13193.723576309996,27639.915689939997,53269.10894184 2025-05-20,09:38:57.000,140,11097545,5565,0,1747733936,13193.703367379996,25794.065753789997,53269.12291608001 2025-05-20,09:38:58.000,140,11097578,5085,0,1747733937,13193.689894759991,28562.79483867,53269.220735760005 2025-05-20,09:38:59.000,140,11097555,5605,0,1747733938,13193.730312619991,27639.852247770003,53269.24868424 2025-05-20,09:39:00.000,140,11097531,5525,0,1747733939,13193.743785239996,30869.975087669998,53269.24169712001 2025-05-20,09:39:01.000,140,11097576,5205,0,1747733940,13193.716840000001,29024.047611090005,53269.28361984 2025-05-20,09:39:02.000,140,11097505,5765,0,1747733941,13193.622531659996,32254.121107080005,53269.28361984 2025-05-20,09:39:03.000,140,11097543,5525,0,1747733942,13193.48780545999,27639.5773317,53269.29060696001 2025-05-20,09:39:04.000,140,11097570,5205,0,1747733943,13193.32613401999,31331.192614440006,53269.29060696001 2025-05-20,09:39:05.000,140,11097572,5044,0,1747733944,13193.22508936999,26716.662937319998,53269.29060696001 2025-05-20,09:39:06.000,140,11097516,5405,0,1747733945,13193.130781029999,25793.72034642,53269.32554256 2025-05-20,09:39:07.000,140,11097561,5605,0,1747733946,13193.076890549994,28100.949939330007,53269.34650392 2025-05-20,09:39:08.000,140,11097579,5565,0,1747733947,13192.948900659998,33176.87337147001,53269.318555440004 2025-05-20,09:39:09.000,140,11097597,5605,0,1747733948,13192.834383389993,33176.81697843,53269.34650392 2025-05-20,09:39:10.000,140,11097530,5245,0,1747733949,13192.679448260002,30408.01035312,53269.28361984 2025-05-20,09:39:11.000,140,11097599,5485,0,1747733950,13192.537985750001,29485.053663960003,53269.339516800006 2025-05-20,09:39:12.000,140,11097579,5605,0,1747733951,13192.403259549996,29023.61056503,53269.25567136 2025-05-20,09:39:13.000,140,11097520,5205,0,1747733952,13192.33589645,33176.732388870005,53269.19278728001 2025-05-20,09:39:14.000,140,11097558,5205,0,1747733953,13192.282005969995,32715.31043733,53269.19278728001 2025-05-20,09:39:15.000,140,11097594,5005,0,1747733954,13192.13380715,27639.126187379996,53269.220735760005 2025-05-20,09:39:16.000,140,11097564,5165,0,1747733955,13191.999080949994,26716.134252570002,53269.13689032 2025-05-20,09:39:17.000,140,11097570,4925,0,1747733956,13191.958663089994,29946.172502910005,53269.12291608001 2025-05-20,09:39:18.000,140,11097533,5765,0,1747733957,13191.931717849999,27638.949959129997,53269.08099336 2025-05-20,09:39:19.000,140,11097537,5605,0,1747733958,13191.951926779999,36868.24898379001,53269.101954720005 2025-05-20,09:39:20.000,140,11097533,5485,0,1747733959,13192.079916669994,31330.91769837,53269.053044880005 2025-05-20,09:39:21.000,140,11097566,5205,0,1747733960,13192.241588109995,29485.046614830004,53269.08099336 2025-05-20,09:39:22.000,140,11097534,4965,0,1747733961,13192.40999585999,31792.177519920006,53269.08798048 2025-05-20,09:39:23.000,140,11097565,5605,0,1747733962,13192.605348849997,28561.815009600003,53269.08798048 2025-05-20,09:39:24.000,140,11097543,5605,0,1747733963,13192.861328630002,26715.908680409993,53269.1299032 2025-05-20,09:39:25.000,140,11097544,4965,0,1747733964,13193.090363169998,32253.493734510004,53269.12291608001 2025-05-20,09:39:26.000,140,11097568,5005,0,1747733965,13193.238561989994,33176.49976758,53269.14387744001 2025-05-20,09:39:27.000,140,11097521,5765,0,1747733966,13193.420442359995,28561.99123785,53269.20676152 2025-05-20,09:39:28.000,140,11097562,5365,0,1747733967,13193.561904869995,25331.797906649997,53269.32554256 2025-05-20,09:39:29.000,140,11097548,5565,0,1747733968,13193.61579535,28100.590433699996,53269.29759408 2025-05-20,09:39:30.000,140,11097557,5605,0,1747733969,13193.61579535,31330.896550980004,53269.32554256 2025-05-20,09:39:31.000,140,11097556,5165,0,1747733970,13193.55516856,28562.294350440003,53269.39541376 2025-05-20,09:39:32.000,140,11097578,5245,0,1747733971,13193.43391498,34099.8935028,53269.38143952001 2025-05-20,09:39:33.000,140,11097596,5005,0,1747733972,13193.33287033,31331.24195835,53269.437336480005 2025-05-20,09:39:34.000,140,11097613,5645,0,1747733973,13193.198144129994,29946.821022870005,53269.47925920001 2025-05-20,09:39:35.000,140,11097565,5605,0,1747733974,13193.076890549994,31792.5722712,53269.42336224 2025-05-20,09:39:36.000,140,11097600,5325,0,1747733975,13193.076890549994,29485.07481135,53269.5141948 2025-05-20,09:39:37.000,140,11097528,5245,0,1747733976,13193.144253649989,35022.47658807,53269.50022056001 2025-05-20,09:39:38.000,140,11097528,5085,0,1747733977,13193.278979849994,31792.170470790006,53269.45829784001 2025-05-20,09:39:39.000,140,11097524,5125,0,1747733978,13193.400233429995,28100.428303709996,53269.437336480005 2025-05-20,09:39:40.000,140,11097603,5565,0,1747733979,13193.43391498,31330.579340130003,53269.41637512 2025-05-20,09:39:41.000,140,11097575,5565,0,1747733980,13193.400233429995,30407.636749230005,53269.46528496 2025-05-20,09:39:42.000,140,11097515,5925,0,1747733981,13193.33287033,29023.208764619994,53269.46528496 2025-05-20,09:39:43.000,140,11097561,5645,0,1747733982,13193.278979849994,29023.30040331,53269.507207680006 2025-05-20,09:39:44.000,140,11097546,5245,0,1747733983,13193.198144129994,30407.756584439994,53269.50022056001 2025-05-20,09:39:45.000,140,11097593,5645,0,1747733984,13193.198144129994,31792.184569050005,53269.57009176 2025-05-20,09:39:46.000,140,11097559,5605,0,1747733985,13193.26550722999,29023.377943739993,53269.52816904001 2025-05-20,09:39:47.000,140,11097592,5285,0,1747733986,13193.380024499995,32715.190602119997,53269.59105312 2025-05-20,09:39:48.000,140,11097583,5805,0,1747733987,13193.380024499995,29485.131204389996,53269.64695008001 2025-05-20,09:39:49.000,140,11097543,5684,0,1747733988,13193.35307926,26716.529003849995,53269.68188568 2025-05-20,09:39:50.000,140,11097515,5525,0,1747733989,13193.41370605,30869.770662900002,53269.66791144001 2025-05-20,09:39:51.000,140,11097527,5445,0,1747733990,13193.420442359995,31331.07982836,53269.73079552 2025-05-20,09:39:52.000,140,11097579,5765,0,1747733991,13193.45412391,30407.939861820007,53269.702847040004 2025-05-20,09:39:53.000,140,11097567,5365,0,1747733992,13193.48780545999,33638.01335781001,53269.73778264 2025-05-20,09:39:54.000,140,11097565,5605,0,1747733993,13193.460860219995,27638.978155649995,53269.77970536 2025-05-20,09:39:55.000,140,11097576,5205,0,1747733994,13193.52822331999,29023.236961140006,53269.80066672 2025-05-20,09:39:56.000,140,11097528,5205,0,1747733995,13193.59558642,27638.77373088,53269.81464096001 2025-05-20,09:39:57.000,140,11097581,5565,0,1747733996,13193.63600428,29023.074831150007,53269.80765384 2025-05-20,09:39:58.000,140,11097571,5565,0,1747733997,13193.710103689991,27638.75258349,53269.90547352 2025-05-20,09:39:59.000,140,11097539,5605,0,1747733998,13193.649476899991,26715.873434759997,53269.88451216001 2025-05-20,09:40:00.000,140,11097487,5684,0,1747733999,13193.481069149995,27638.74553436,53269.8984864 2025-05-20,09:40:01.000,140,11097559,5485,0,1747734000,13193.191407819999,33175.95698457,53269.940409120005 2025-05-20,09:40:02.000,140,11097538,5285,0,1747734001,13192.888273869998,25792.4233065,53269.98233184001 2025-05-20,09:40:03.000,140,11097564,4925,0,1747734002,13192.659239330002,24869.248094309994,53269.95438336 2025-05-20,09:40:04.000,140,11097554,5405,0,1747734003,13192.47735896,25791.95101479,53269.97534472 2025-05-20,09:40:05.000,140,11097553,5565,0,1747734004,13192.450413719991,24868.987276500004,53269.92643488 2025-05-20,09:40:06.000,140,11097573,5684,0,1747734005,13192.45715003,28099.08896901,53269.98233184001 2025-05-20,09:40:07.000,140,11097549,5725,0,1747734006,13192.40999585999,29021.946970350007,53269.9683576 2025-05-20,09:40:08.000,140,11097574,5205,0,1747734007,13192.4369411,27637.48374009,53269.940409120005 2025-05-20,09:40:09.000,140,11097527,5684,0,1747734008,13192.537985750001,29021.629759500007,53269.8984864 2025-05-20,09:40:10.000,140,11097512,5005,0,1747734009,13192.632294089992,31328.633780250006,53269.93342200001 2025-05-20,09:40:11.000,140,11097504,5445,0,1747734010,13192.733338739992,26252.661004199996,53269.97534472 2025-05-20,09:40:12.000,140,11097558,5245,0,1747734011,13192.834383389993,27175.54015293,53269.989318960004 2025-05-20,09:40:13.000,140,11097557,5765,0,1747734012,13192.908482799998,30867.0919935,53269.90547352 2025-05-20,09:40:14.000,140,11097537,5525,0,1747734013,13193.029736379998,32712.871438350005,53269.94739624 2025-05-20,09:40:15.000,140,11097530,5165,0,1747734014,13193.103835789989,30405.705287610006,53270.00329320001 2025-05-20,09:40:16.000,140,11097548,5285,0,1747734015,13193.191407819999,30867.162484800006,53270.010280320006 2025-05-20,09:40:17.000,140,11097577,5684,0,1747734016,13193.30592508999,27175.575398579997,53270.05220304001 2025-05-20,09:40:18.000,140,11097520,5085,0,1747734017,13193.40696973999,28559.876498850004,53270.03124168001 2025-05-20,09:40:19.000,140,11097533,5765,0,1747734018,13193.47433284,31789.99228962,53270.08015152001 2025-05-20,09:40:20.000,140,11097500,5005,0,1747734019,13193.59558642,32712.93488052,53270.09412576 2025-05-20,09:40:21.000,140,11097523,5765,0,1747734020,13193.602322729996,29021.291401259994,53270.18495832 2025-05-20,09:40:22.000,140,11097579,5605,0,1747734021,13193.582113799996,33174.21584946,53270.19893256001 2025-05-20,09:40:23.000,140,11097504,5005,0,1747734022,13193.5147507,28559.629779299998,53270.23386816 2025-05-20,09:40:24.000,140,11097522,5165,0,1747734023,13193.460860219995,29021.030583450003,53270.28976512 2025-05-20,09:40:25.000,140,11097563,5765,0,1747734024,13193.32613401999,31328.22493071,53270.26181664 2025-05-20,09:40:26.000,140,11097531,5845,0,1747734025,13193.27224354,27636.778827090006,53270.24784240001 2025-05-20,09:40:27.000,140,11097522,5005,0,1747734026,13193.157726269994,29482.664008890002,53270.226881040006 2025-05-20,09:40:28.000,140,11097525,5684,0,1747734027,13193.076890549994,35019.98824517999,53270.24085528 2025-05-20,09:40:29.000,140,11097534,5365,0,1747734028,13192.962373279988,27175.441465109994,53270.177971200006 2025-05-20,09:40:30.000,140,11097532,5365,0,1747734029,13192.962373279988,28098.32061384,53270.21989392001 2025-05-20,09:40:31.000,140,11097585,5605,0,1747734030,13192.969109589998,34558.552195380005,53270.24085528 2025-05-20,09:40:32.000,140,11097602,5285,0,1747734031,13193.076890549994,31789.893601799995,53270.19893256001 2025-05-20,09:40:33.000,140,11097563,5525,0,1747734032,13193.097099479994,25791.083971800006,53270.23386816 2025-05-20,09:40:34.000,140,11097546,5165,0,1747734033,13193.218353059994,30405.564305010004,53270.21989392001 2025-05-20,09:40:35.000,140,11097611,5565,0,1747734034,13193.32613401999,27636.919809690007,53270.26880376001 2025-05-20,09:40:36.000,140,11097558,5205,0,1747734035,13193.47433284,29482.713352799998,53270.31771360001 2025-05-20,09:40:37.000,140,11097599,5765,0,1747734036,13193.743785239996,29021.22090996,53270.30373936 2025-05-20,09:40:38.000,140,11097570,5085,0,1747734037,13193.952610849992,30405.529059360008,53270.4225204 2025-05-20,09:40:39.000,140,11097552,5205,0,1747734038,13194.100809670002,30866.90166699,53270.38758480001 2025-05-20,09:40:40.000,140,11097580,5285,0,1747734039,13194.134491219993,27636.85636752,53270.562262800006 2025-05-20,09:40:41.000,140,11097555,5684,0,1747734040,13194.127754909998,30405.641845439997,53270.55527568001 2025-05-20,09:40:42.000,140,11097584,5605,0,1747734041,13194.114282289993,26714.146397909994,53270.62514688 2025-05-20,09:40:43.000,140,11097624,5365,0,1747734042,13194.087337049998,29944.177599119997,53270.660082480004 2025-05-20,09:40:44.000,140,11097558,5165,0,1747734043,13194.114282289993,28098.28536819,53270.71597944 2025-05-20,09:40:45.000,140,11097586,5044,0,1747734044,13194.215326939993,26713.829187059993,53270.806812 2025-05-20,09:40:46.000,140,11097528,5085,0,1747734045,13194.309635279998,28097.96815734,53270.88367032 2025-05-20,09:40:47.000,140,11097592,5365,0,1747734046,13194.44436147999,30866.42937528,53270.91860592001 2025-05-20,09:40:48.000,140,11097584,5245,0,1747734047,13194.538669819995,28097.67209388,53270.96751576001 2025-05-20,09:40:49.000,140,11097526,5245,0,1747734048,13194.69360495,32250.603591210005,53271.00943848001 2025-05-20,09:40:50.000,140,11097593,5684,0,1747734049,13194.841803769996,32250.617689470004,53271.09328392 2025-05-20,09:40:51.000,140,11097578,4925,0,1747734050,13195.070838309992,28097.538160409997,53271.21905208 2025-05-20,09:40:52.000,140,11097537,5845,0,1747734051,13195.165146649997,27636.130307130006,53271.184116480006 2025-05-20,09:40:53.000,140,11097573,5805,0,1747734052,13195.313345469993,28097.601602580005,53271.212064960004 2025-05-20,09:40:54.000,140,11097607,5565,0,1747734053,13195.434599049993,26713.201814490007,53271.24001344 2025-05-20,09:40:55.000,140,11097537,5485,0,1747734054,13195.542380009989,24867.196797480006,53271.31687176 2025-05-20,09:40:56.000,140,11097551,5405,0,1747734055,13195.589534179999,30865.724462280006,53271.46360128 2025-05-20,09:40:57.000,140,11097555,5405,0,1747734056,13195.562588939989,28097.03062305,53271.52648536 2025-05-20,09:40:58.000,140,11097576,5245,0,1747734057,13195.569325249999,30865.80200271,53271.60334368 2025-05-20,09:40:59.000,140,11097622,5325,0,1747734058,13195.656897279994,28097.404226939994,53271.617317920005 2025-05-20,09:41:00.000,140,11097567,5565,0,1747734059,13195.76467823999,29943.35285091,53271.63129216 2025-05-20,09:41:01.000,140,11097583,5485,0,1747734060,13195.84551395999,30405.007423739997,53271.70116336 2025-05-20,09:41:02.000,140,11097556,5285,0,1747734061,13195.91287706,31789.414260959995,53271.77802168001 2025-05-20,09:41:03.000,140,11097558,5285,0,1747734062,13195.97350385,27174.962124269994,53271.81295728 2025-05-20,09:41:04.000,140,11097583,5645,0,1747734063,13196.088021119991,26251.949042070002,53271.84789288001 2025-05-20,09:41:05.000,140,11097572,5205,0,1747734064,13196.202538389996,29020.452554789998,53271.903789840006 2025-05-20,09:41:06.000,140,11097574,5285,0,1747734065,13196.330528279992,31789.012460550002,53271.98064816 2025-05-20,09:41:07.000,140,11097619,5645,0,1747734066,13196.438309240002,31788.984264030005,53272.071480720006 2025-05-20,09:41:08.000,140,11097615,5725,0,1747734067,13196.546090199998,30404.676114629998,53272.0994292 2025-05-20,09:41:09.000,140,11097541,5645,0,1747734068,13196.586508059998,25790.19578142,53272.190261760006 2025-05-20,09:41:10.000,140,11097552,5325,0,1747734069,13196.552826509993,32711.835216239997,53272.24615872 2025-05-20,09:41:11.000,140,11097525,5285,0,1747734070,13196.593244369993,30866.048722260006,53272.29506856 2025-05-20,09:41:12.000,140,11097536,5285,0,1747734071,13196.620189609988,29020.382063490004,53272.39288824 2025-05-20,09:41:13.000,140,11097572,5365,0,1747734072,13196.647134849998,33173.517985590006,53272.455772320005 2025-05-20,09:41:14.000,140,11097563,5565,0,1747734073,13196.653871159993,31327.809032039993,53272.53263064 2025-05-20,09:41:15.000,140,11097477,5684,0,1747734074,13196.667343779998,24406.12025331,53272.65141168 2025-05-20,09:41:16.000,140,11097554,5205,0,1747734075,13196.680816399989,31789.012460550002,53272.64442456001 2025-05-20,09:41:17.000,140,11097467,5765,0,1747734076,13196.808806289999,28097.467669110003,53272.721282880004 2025-05-20,09:41:18.000,140,11097518,4965,0,1747734077,13196.957005109994,31788.949018379994,53272.81910256 2025-05-20,09:41:19.000,140,11097497,5725,0,1747734078,13197.07152238,33173.39110125,53272.94487072 2025-05-20,09:41:20.000,140,11097496,5365,0,1747734079,13197.09173131,25790.463648360004,53272.85403816001 2025-05-20,09:41:21.000,140,11097469,5765,0,1747734080,13197.1523581,31789.245081839996,53272.958844960005 2025-05-20,09:41:22.000,140,11097491,5765,0,1747734081,13197.13214917,31789.174590540002,53273.06365176 2025-05-20,09:41:23.000,140,11097435,5765,0,1747734082,13197.11194024,29481.973194150007,53273.1824328 2025-05-20,09:41:24.000,140,11097426,5245,0,1747734083,13197.12541285999,28559.058799770006,53273.09858736001 2025-05-20,09:41:25.000,140,11097474,5245,0,1747734084,13197.22645750999,29481.860408070002,53273.252304 2025-05-20,09:41:26.000,140,11097479,5445,0,1747734085,13197.428546809992,31327.689196830004,53273.33614944001 2025-05-20,09:41:27.000,140,11097510,5245,0,1747734086,13197.751889689993,30404.943981570003,53273.343136560004 2025-05-20,09:41:28.000,140,11097535,5485,0,1747734087,13198.095441499994,28097.848322129998,53273.413007760006 2025-05-20,09:41:29.000,140,11097410,5285,0,1747734088,13198.35142128,29020.847306070005,53273.54576304 2025-05-20,09:41:30.000,140,11097525,5485,0,1747734089,13198.560246889996,29943.916781310007,53273.60864712 2025-05-20,09:41:31.000,140,11097595,6005,0,1747734090,13198.654555230001,30866.824126559994,53273.7064668 2025-05-20,09:41:32.000,140,11097506,5085,0,1747734091,13198.721918329997,33635.567309699996,53273.83223496 2025-05-20,09:41:33.000,140,11097554,5405,0,1747734092,13198.728654639992,29482.52302629,53273.94402888 2025-05-20,09:41:34.000,140,11097537,5765,0,1747734093,13198.762336189997,30866.873470470004,53273.95800312001 2025-05-20,09:41:35.000,140,11097609,5765,0,1747734094,13198.769072499992,30405.62069805,53274.06979704 2025-05-20,09:41:36.000,140,11097594,5285,0,1747734095,13198.755599880002,28098.525038609994,53274.12569400001 2025-05-20,09:41:37.000,140,11097541,5525,0,1747734096,13198.789281429992,29483.00236713,53274.20953944 2025-05-20,09:41:38.000,140,11097539,5565,0,1747734097,13198.890326079993,28098.644873819998,53274.32832048 2025-05-20,09:41:39.000,140,11097577,5565,0,1747734098,13199.004843349998,28560.07387449,53274.41216592001 2025-05-20,09:41:40.000,140,11097567,5845,0,1747734099,13199.139569549989,24868.331707410005,53274.52395984 2025-05-20,09:41:41.000,140,11097593,5684,0,1747734100,13199.247350509999,31328.450502869993,53274.586843920006 2025-05-20,09:41:42.000,140,11097564,5325,0,1747734101,13199.294504679994,30866.802979169996,53274.7195992 2025-05-20,09:41:43.000,140,11097559,5525,0,1747734102,13199.38207670999,30405.12020982,53274.7894704 2025-05-20,09:41:44.000,140,11097564,4925,0,1747734103,13199.435967189995,29482.001390670004,53274.93619992 2025-05-20,09:41:45.000,140,11097567,5684,0,1747734104,13199.456176119995,27174.701306460003,53274.90825144 2025-05-20,09:41:46.000,140,11097562,5165,0,1747734105,13199.577429699995,31788.87852708,53275.11786504 2025-05-20,09:41:47.000,140,11097585,5485,0,1747734106,13199.658265419996,29020.135343939997,53275.11786504 2025-05-20,09:41:48.000,140,11097575,5605,0,1747734107,13199.73236483,33172.91880954,53275.257607440006 2025-05-20,09:41:49.000,140,11097516,5044,0,1747734108,13199.77278269,30865.498890119998,53275.27856880001 2025-05-20,09:41:50.000,140,11097542,5125,0,1747734109,13199.799727929996,31788.328694940006,53275.39036272 2025-05-20,09:41:51.000,140,11097543,5765,0,1747734110,13199.792991620001,29019.592560930003,53275.4881824 2025-05-20,09:41:52.000,140,11097567,5925,0,1747734111,13199.75257376,28558.255198950006,53275.5580536 2025-05-20,09:41:53.000,140,11097497,5605,0,1747734112,13199.61111125,30404.083987709993,53275.6279248 2025-05-20,09:41:54.000,140,11097546,5044,0,1747734113,13199.46291242999,33634.298466299995,53275.68382176001 2025-05-20,09:41:55.000,140,11097514,5085,0,1747734114,13199.254086819994,29481.374018100003,53275.77465432 2025-05-20,09:41:56.000,140,11097551,5645,0,1747734115,13199.139569549989,26251.279374720005,53275.7676672 2025-05-20,09:41:57.000,140,11097618,5205,0,1747734116,13199.105887999998,25789.765784489995,53275.81657704 2025-05-20,09:41:58.000,140,11097569,5725,0,1747734117,13199.099151689989,24866.689260119994,53275.87247400001 2025-05-20,09:41:59.000,140,11097517,5765,0,1747734118,13199.045261209998,31788.23705625,53275.87247400001 2025-05-20,09:42:00.000,140,11097480,5125,0,1747734119,13198.930743939993,26251.032655169998,53275.89343536 2025-05-20,09:42:01.000,140,11097552,5325,0,1747734120,13198.721918329997,33634.150434569994,53275.90042248001 2025-05-20,09:42:02.000,140,11097608,5365,0,1747734121,13198.600664749996,28097.129310870005,53275.9423452 2025-05-20,09:42:03.000,140,11097579,5725,0,1747734122,13198.459202239996,29020.212884370005,53275.95631944 2025-05-20,09:42:04.000,140,11097540,5205,0,1747734123,13198.32447603999,30866.12626269,53275.91439672 2025-05-20,09:42:05.000,140,11097565,5445,0,1747734124,13198.12912305,30404.66201637,53275.98426792 2025-05-20,09:42:06.000,140,11097551,5605,0,1747734125,13198.04155101999,26713.060831890005,53275.99125504 2025-05-20,09:42:07.000,140,11097569,5925,0,1747734126,13198.034814709994,28558.692245009996,53275.94933232001 2025-05-20,09:42:08.000,140,11097564,5285,0,1747734127,13198.12238673999,28097.03062305,53276.00522928 2025-05-20,09:42:09.000,140,11097546,5285,0,1747734128,13198.2301677,33634.227975,53276.04715200001 2025-05-20,09:42:10.000,140,11097536,5605,0,1747734129,13198.297530799995,29481.282379409997,53275.93535808 2025-05-20,09:42:11.000,140,11097543,5645,0,1747734130,13198.358157589995,28558.30454286,53276.0122164 2025-05-20,09:42:12.000,140,11097527,5805,0,1747734131,13198.358157589995,28096.84734567,53276.00522928 2025-05-20,09:42:13.000,140,11097597,5805,0,1747734132,13198.37163021,32249.799990390005,53276.03317776 2025-05-20,09:42:14.000,140,11097562,5365,0,1747734133,13198.337948659995,29481.24008463,53276.11702320001 2025-05-20,09:42:15.000,140,11097517,5565,0,1747734134,13198.30426710999,34557.0295833,53276.08907472001 2025-05-20,09:42:16.000,140,11097540,5125,0,1747734135,13198.20322245999,28558.219953299995,53276.075100480004 2025-05-20,09:42:17.000,140,11097552,5325,0,1747734136,13198.14259566999,31788.279351029996,53276.11003608 2025-05-20,09:42:18.000,140,11097535,5684,0,1747734137,13198.001133159989,33172.70733564001,53276.075100480004 2025-05-20,09:42:19.000,140,11097520,5285,0,1747734138,13197.812516479993,27174.059835630003,53276.03317776 2025-05-20,09:42:20.000,140,11097578,5085,0,1747734139,13197.623899799997,26251.152490380002,53276.11003608 2025-05-20,09:42:21.000,140,11097559,5565,0,1747734140,13197.428546809992,28558.346837639998,53276.05413912 2025-05-20,09:42:22.000,140,11097566,5405,0,1747734141,13197.31402954,29481.24008463,53276.0122164 2025-05-20,09:42:23.000,140,11097519,5645,0,1747734142,13197.29382061,26712.63083496,53276.096061840006 2025-05-20,09:42:24.000,140,11097593,5684,0,1747734143,13197.20624857999,26251.138392120003,53276.04016488001 2025-05-20,09:42:25.000,140,11097530,5245,0,1747734144,13197.16583071999,32249.644909530005,53276.06112624 2025-05-20,09:42:26.000,140,11097519,5845,0,1747734145,13197.14562178999,33633.84027284999,53275.96330656 2025-05-20,09:42:27.000,140,11097379,5684,0,1747734146,13197.058049759995,27173.643936959998,53275.99125504 2025-05-20,09:42:28.000,140,11097555,5765,0,1747734147,13196.889642009999,32249.264256509996,53275.97029368001 2025-05-20,09:42:29.000,140,11097507,5684,0,1747734148,13196.701025329989,25789.145461050008,53275.928370960006 2025-05-20,09:42:30.000,140,11097569,5725,0,1747734149,13196.586508059998,29019.14141661,53275.85151264001 2025-05-20,09:42:31.000,140,11097516,5285,0,1747734150,13196.418100310002,32249.172617820004,53275.81657704 2025-05-20,09:42:32.000,140,11097526,5405,0,1747734151,13196.337264590002,30403.484811660004,53275.809589920005 2025-05-20,09:42:33.000,140,11097503,5805,0,1747734152,13196.229483629992,29480.669105099994,53275.77465432 2025-05-20,09:42:34.000,140,11097594,5405,0,1747734153,13196.148647909991,31787.77181367,53275.809589920005 2025-05-20,09:42:35.000,140,11097566,5085,0,1747734154,13196.061075879996,31787.680174980007,53275.70478312001 2025-05-20,09:42:36.000,140,11097561,5605,0,1747734155,13195.88593181999,27634.74867765,53275.63491192001 2025-05-20,09:42:37.000,140,11097565,5565,0,1747734156,13195.77141455,32710.566372839996,53275.66984752 2025-05-20,09:42:38.000,140,11097552,4925,0,1747734157,13195.717524069994,30864.920861460007,53275.59997632 2025-05-20,09:42:39.000,140,11097567,5565,0,1747734158,13195.636688349994,27634.91080764,53275.53709224001 2025-05-20,09:42:40.000,140,11097572,5165,0,1747734159,13195.562588939989,24866.238115800006,53275.46722104001 2025-05-20,09:42:41.000,140,11097531,6005,0,1747734160,13195.448071669998,25789.039724100003,53275.39036272 2025-05-20,09:42:42.000,140,11097504,5325,0,1747734161,13195.353763329993,30403.273337759994,53275.39036272 2025-05-20,09:42:43.000,140,11097550,5245,0,1747734162,13195.279663920002,28096.04374485,53275.32747864001 2025-05-20,09:42:44.000,140,11097408,5245,0,1747734163,13195.185355579997,29018.96518836,53275.25062032001 2025-05-20,09:42:45.000,140,11097575,5645,0,1747734164,13195.057365690001,26250.39118434,53275.257607440006 2025-05-20,09:42:46.000,140,11097515,5684,0,1747734165,13194.862012699996,25789.103166269997,53275.18074912001 2025-05-20,09:42:47.000,140,11097611,5565,0,1747734166,13194.69360495,26250.581510849996,53275.068955200004 2025-05-20,09:42:48.000,140,11097538,5165,0,1747734167,13194.558878749995,29019.197809649995,53275.1038908 2025-05-20,09:42:49.000,140,11097580,5325,0,1747734168,13194.323107899989,31787.856403230006,53275.02703248 2025-05-20,09:42:50.000,140,11097531,5565,0,1747734169,13194.141227529988,33633.5935533,53274.96414840001 2025-05-20,09:42:51.000,140,11097538,5285,0,1747734170,13193.952610849992,28557.789956370005,53274.8593416 2025-05-20,09:42:52.000,140,11097541,5965,0,1747734171,13193.838093580001,25789.046773230002,53274.81741888 2025-05-20,09:42:53.000,140,11097513,5605,0,1747734172,13193.770730479991,23020.388179650006,53274.71261208 2025-05-20,09:42:54.000,140,11097587,5765,0,1747734173,13193.710103689991,34094.59960617,53274.71261208 2025-05-20,09:42:55.000,140,11097544,5525,0,1747734174,13193.737048930001,26711.566416329995,53274.60780528001 2025-05-20,09:42:56.000,140,11097603,5645,0,1747734175,13193.804412029996,33632.96618073,53274.57286968 2025-05-20,09:42:57.000,140,11097528,5285,0,1747734176,13193.784203099996,29941.520077110006,53274.52395984 2025-05-20,09:42:58.000,140,11097538,5285,0,1747734177,13193.817884650001,32248.650982199993,53274.50998560001 2025-05-20,09:42:59.000,140,11097573,5645,0,1747734178,13193.790939409992,29018.556338819995,53274.42614016 2025-05-20,09:43:00.000,140,11097563,5605,0,1747734179,13193.763994169996,32710.03063896,53274.39120456001 2025-05-20,09:43:01.000,140,11097484,5365,0,1747734180,13193.817884650001,29018.549289689996,53274.27242352001 2025-05-20,09:43:02.000,140,11097539,5725,0,1747734181,13193.824620959997,23942.773889279997,53274.34229472001 2025-05-20,09:43:03.000,140,11097516,5325,0,1747734182,13193.757257860001,29941.308603209996,53274.32832048 2025-05-20,09:43:04.000,140,11097512,5125,0,1747734183,13193.716840000001,28556.972257290006,53274.21652656 2025-05-20,09:43:05.000,140,11097521,5845,0,1747734184,13193.622531659996,29018.33781579,53274.22351368001 2025-05-20,09:43:06.000,140,11097529,5684,0,1747734185,13193.48780545999,29018.267324490007,53274.202552320006 2025-05-20,09:43:07.000,140,11097570,5245,0,1747734186,13193.37328819,30402.56137563,53274.10473264001 2025-05-20,09:43:08.000,140,11097534,5165,0,1747734187,13193.258770919994,30863.955130650007,53274.11870688 2025-05-20,09:43:09.000,140,11097545,5565,0,1747734188,13193.137517339994,33632.6771664,53273.99293872 2025-05-20,09:43:10.000,140,11097581,5645,0,1747734189,13193.110572099999,33171.41734484999,53273.97197736 2025-05-20,09:43:11.000,140,11097524,5285,0,1747734190,13193.043208999989,26711.481826770003,53273.951016 2025-05-20,09:43:12.000,140,11097561,5845,0,1747734191,13192.827647079997,29018.633879250003,53273.87415768 2025-05-20,09:43:13.000,140,11097524,5085,0,1747734192,13192.686184569997,29480.013536009996,53273.81826072001 2025-05-20,09:43:14.000,140,11097528,5325,0,1747734193,13192.443677409996,29941.315652339996,53273.727428160004 2025-05-20,09:43:15.000,140,11097500,5285,0,1747734194,13192.30895120999,29941.146473219997,53273.66454408 2025-05-20,09:43:16.000,140,11097527,5805,0,1747734195,13192.10686190999,28556.746685129998,53273.629608480005 2025-05-20,09:43:17.000,140,11097549,5725,0,1747734196,13191.958663089994,33170.95210227001,53273.559737280004 2025-05-20,09:43:18.000,140,11097531,5845,0,1747734197,13191.803727959988,28095.303586199996,53273.46890472 2025-05-20,09:43:19.000,140,11097523,5565,0,1747734198,13191.695946999993,30863.926934129995,53273.37108504 2025-05-20,09:43:20.000,140,11097560,5085,0,1747734199,13191.581429730002,28556.697341220002,53273.35711080001 2025-05-20,09:43:21.000,140,11097532,5365,0,1747734200,13191.473648769992,27172.410339210008,53273.175445680004 2025-05-20,09:43:22.000,140,11097593,5925,0,1747734201,13191.244614229996,31325.412327840007,53273.1125616 2025-05-20,09:43:23.000,140,11097394,5445,0,1747734202,13190.99537076,31325.447573490004,53273.028716160006 2025-05-20,09:43:24.000,140,11097547,5925,0,1747734203,13190.793281459999,34093.9722336,53273.00076768001 2025-05-20,09:43:25.000,140,11097584,5205,0,1747734204,13190.584455849988,28556.662095570005,53272.91692224 2025-05-20,09:43:26.000,140,11097523,5684,0,1747734205,13190.409311789997,31786.48887201,53272.81910256 2025-05-20,09:43:27.000,140,11097567,5845,0,1747734206,13190.274585589992,30863.370052860002,53272.71429576001 2025-05-20,09:43:28.000,140,11097524,5165,0,1747734207,13190.187013559997,31324.70036571,53272.61647608001 2025-05-20,09:43:29.000,140,11097576,5205,0,1747734208,13190.03881474,29940.335823269997,53272.53961776 2025-05-20,09:43:30.000,140,11097531,5684,0,1747734209,13189.87040698999,31785.903794219994,53272.43481096 2025-05-20,09:43:31.000,140,11097551,5765,0,1747734210,13189.63463614,25325.897784839995,53272.32301704 2025-05-20,09:43:32.000,140,11097581,5805,0,1747734211,13189.385392669989,27171.493952310004,53272.239171600006 2025-05-20,09:43:33.000,140,11097506,5325,0,1747734212,13189.176567059993,29939.934022860005,53272.09244208001 2025-05-20,09:43:34.000,140,11097574,5125,0,1747734213,13189.082258720002,29478.328793940003,53272.06449360001 2025-05-20,09:43:35.000,140,11097565,5565,0,1747734214,13189.068786099997,28093.97130063,53271.882828480004 2025-05-20,09:43:36.000,140,11097503,5485,0,1747734215,13189.062049790002,29016.646024589994,53271.79199592 2025-05-20,09:43:37.000,140,11097536,5085,0,1747734216,13189.183303370002,28093.858514549996,53271.70116336 2025-05-20,09:43:38.000,140,11097539,5565,0,1747734217,13189.291084329998,30862.42546944,53271.63827928001 2025-05-20,09:43:39.000,140,11097489,5765,0,1747734218,13189.358447429993,28555.27341696,53271.505524 2025-05-20,09:43:40.000,140,11097550,5245,0,1747734219,13189.365183739988,29478.011583090003,53271.44263992001 2025-05-20,09:43:41.000,140,11097559,5725,0,1747734220,13189.398865289993,35014.97631375,53271.449627040005 2025-05-20,09:43:42.000,140,11097567,5684,0,1747734221,13189.277611709993,30862.10825859,53271.39373008001 2025-05-20,09:43:43.000,140,11097539,5645,0,1747734222,13189.136149199992,33169.23916368,53271.30289752001 2025-05-20,09:43:44.000,140,11097601,5725,0,1747734223,13189.008159309997,30862.192848150007,53271.2959104 2025-05-20,09:43:45.000,140,11097527,5605,0,1747734224,13188.907114659996,29477.990435700005,53271.13520664001 2025-05-20,09:43:46.000,140,11097540,5285,0,1747734225,13188.81954263,29939.447632890005,53271.05834832001 2025-05-20,09:43:47.000,140,11097533,5325,0,1747734226,13188.745443219996,31785.18478296,53271.0513612 2025-05-20,09:43:48.000,140,11097537,5684,0,1747734227,13188.67808012,29478.060927,53270.96052864 2025-05-20,09:43:49.000,140,11097544,5285,0,1747734228,13188.57029915999,27170.852481480004,53270.9116188 2025-05-20,09:43:50.000,140,11097512,5165,0,1747734229,13188.462518199995,25786.438595130006,53270.876683200004 2025-05-20,09:43:51.000,140,11097548,5365,0,1747734230,13188.422100339994,28554.857518289995,53270.83476048 2025-05-20,09:43:52.000,140,11097562,5445,0,1747734231,13188.442309269994,27631.943123909994,53270.81379912 2025-05-20,09:43:53.000,140,11097577,5765,0,1747734232,13188.43557296,35937.495956850005,53270.77187640001 2025-05-20,09:43:54.000,140,11097498,5245,0,1747734233,13188.314319379999,31784.775933419995,53270.67405672001 2025-05-20,09:43:55.000,140,11097536,5245,0,1747734234,13188.240219969994,26709.12741735,53270.62514688 2025-05-20,09:43:56.000,140,11097507,5645,0,1747734235,13188.172856869998,31784.740687769998,53270.611172640005 2025-05-20,09:43:57.000,140,11097513,5485,0,1747734236,13188.058339599993,31323.114311459998,53270.562262800006 2025-05-20,09:43:58.000,140,11097565,5565,0,1747734237,13187.990976499997,29477.23617879,53270.59021128 2025-05-20,09:43:59.000,140,11097515,5725,0,1747734238,13188.004449120002,30861.346952549997,53270.513352960006 2025-05-20,09:44:00.000,140,11097524,5205,0,1747734239,13188.004449120002,27631.259358299998,53270.394571920006 2025-05-20,09:44:01.000,140,11097559,5605,0,1747734240,13188.017921739993,30399.657134070003,53270.38059768 2025-05-20,09:44:02.000,140,11097554,5205,0,1747734241,13187.997712809993,27631.167719610006,53270.40854616 2025-05-20,09:44:03.000,140,11097537,5565,0,1747734242,13187.990976499997,29476.890771420003,53270.33168784 2025-05-20,09:44:04.000,140,11097519,5445,0,1747734243,13187.903404470002,29015.45472162,53270.31072648 2025-05-20,09:44:05.000,140,11097543,5605,0,1747734244,13187.889931849997,25324.07206017,53270.23386816 2025-05-20,09:44:06.000,140,11097589,5765,0,1747734245,13187.815832439992,27169.661178509996,53270.28976512 2025-05-20,09:44:07.000,140,11097523,5765,0,1747734246,13187.761941960001,25323.952224959998,53270.1430356 2025-05-20,09:44:08.000,140,11097570,5205,0,1747734247,13187.647424689996,26246.648096310004,53270.12906136001 2025-05-20,09:44:09.000,140,11097531,5765,0,1747734248,13187.505962179996,26246.619899790006,53270.08713864 2025-05-20,09:44:10.000,140,11097557,5805,0,1747734249,13187.39144490999,24862.389290820007,53270.08713864 2025-05-20,09:44:11.000,140,11097553,5605,0,1747734250,13187.27019132999,36859.141507830005,53269.99630608 2025-05-20,09:44:12.000,140,11097512,5245,0,1747734251,13187.22977346999,29937.92502081,53270.03124168001 2025-05-20,09:44:13.000,140,11097559,5405,0,1747734252,13187.182619299994,27169.414458960004,53269.96137048001 2025-05-20,09:44:14.000,140,11097546,5125,0,1747734253,13187.18935560999,27630.709526160004,53269.891499280006 2025-05-20,09:44:15.000,140,11097530,5325,0,1747734254,13187.223037159994,26246.443671539993,53269.92643488 2025-05-20,09:44:16.000,140,11097577,5765,0,1747734255,13187.27692764,31783.28151786,53269.86355080001 2025-05-20,09:44:17.000,140,11097548,4925,0,1747734256,13187.33081811999,28553.440643160007,53269.85656368 2025-05-20,09:44:18.000,140,11097597,5605,0,1747734257,13187.39144490999,30860.543351729997,53269.821628080004 2025-05-20,09:44:19.000,140,11097537,5845,0,1747734258,13187.29713657,31321.937106750003,53269.77970536 2025-05-20,09:44:20.000,140,11097538,5325,0,1747734259,13187.18935560999,27169.083149850005,53269.758744 2025-05-20,09:44:21.000,140,11097530,5165,0,1747734260,13187.027684169989,30860.247288269995,53269.69585992001 2025-05-20,09:44:22.000,140,11097593,5605,0,1747734261,13186.899694279993,29475.868647569994,53269.71682128001 2025-05-20,09:44:23.000,140,11097529,5525,0,1747734262,13186.764968080002,35012.79108345001,53269.6888728 2025-05-20,09:44:24.000,140,11097539,5684,0,1747734263,13186.771704389997,29475.861598439995,53269.57707888001 2025-05-20,09:44:25.000,140,11097560,5005,0,1747734264,13186.764968080002,28091.638038599995,53269.54214328 2025-05-20,09:44:26.000,140,11097568,5125,0,1747734265,13186.738022839992,26707.492019190002,53269.42336224 2025-05-20,09:44:27.000,140,11097547,5645,0,1747734266,13186.697604979992,28091.828365110006,53269.33252968001 2025-05-20,09:44:28.000,140,11097569,5565,0,1747734267,13186.684132360002,29476.080121470004,53269.38143952001 2025-05-20,09:44:29.000,140,11097607,5325,0,1747734268,13186.650450809997,28091.88475815,53269.220735760005 2025-05-20,09:44:30.000,140,11097592,5365,0,1747734269,13186.495515679992,28553.292611430006,53269.27663272 2025-05-20,09:44:31.000,140,11097571,5805,0,1747734270,13186.394471029991,22093.462830300006,53269.199774400004 2025-05-20,09:44:32.000,140,11097579,5925,0,1747734271,13186.25300851999,30860.106305669993,53269.15785168 2025-05-20,09:44:33.000,140,11097522,5245,0,1747734272,13186.25300851999,33167.05393338,53269.16483880001 2025-05-20,09:44:34.000,140,11097557,5645,0,1747734273,13186.286690069996,32705.55444141,53269.07400624001 2025-05-20,09:44:35.000,140,11097522,5085,0,1747734274,13186.421416270001,27168.596759880005,53269.14387744001 2025-05-20,09:44:36.000,140,11097516,5165,0,1747734275,13186.522460920001,28091.334926010008,53269.02509640001 2025-05-20,09:44:37.000,140,11097572,5245,0,1747734276,13186.596560329992,30859.789094820007,53269.004135040006 2025-05-20,09:44:38.000,140,11097581,5805,0,1747734277,13186.556142469992,26707.104317039993,53269.053044880005 2025-05-20,09:44:39.000,140,11097570,5125,0,1747734278,13186.488779369996,29014.058993879997,53269.01112216 2025-05-20,09:44:40.000,140,11097537,5605,0,1747734279,13186.33384423999,27168.434629890005,53268.934263840005 2025-05-20,09:44:41.000,140,11097543,5805,0,1747734280,13186.205854349995,28552.686386250003,53268.885354000005 2025-05-20,09:44:42.000,140,11097597,5565,0,1747734281,13186.19911804,29475.65717367,53268.84343128 2025-05-20,09:44:43.000,140,11097599,5565,0,1747734282,13186.27995376,30398.592715439998,53268.836444160006 2025-05-20,09:44:44.000,140,11097652,5285,0,1747734283,13186.387734719996,30398.684354130004,53268.73862448001 2025-05-20,09:44:45.000,140,11097607,5684,0,1747734284,13186.461834130001,33167.1526212,53268.75259872 2025-05-20,09:44:46.000,140,11097648,5205,0,1747734285,13186.522460920001,25784.549428290004,53268.78753432001 2025-05-20,09:44:47.000,140,11097626,5165,0,1747734286,13186.556142469992,33166.976392950004,53268.71067600001 2025-05-20,09:44:48.000,140,11097704,5044,0,1747734287,13186.589824019997,29014.214074739997,53268.69670176 2025-05-20,09:44:49.000,140,11097582,5245,0,1747734288,13186.596560329992,28552.799172330007,53268.6757404 2025-05-20,09:44:50.000,140,11097556,5245,0,1747734289,13186.677396049992,30859.908930029997,53268.64080480001 2025-05-20,09:44:51.000,140,11097398,5245,0,1747734290,13186.724550220002,33628.377197099995,53268.6757404 2025-05-20,09:44:52.000,140,11097514,5125,0,1747734291,13186.690868669997,29475.692419319996,53268.612856319996 2025-05-20,09:44:53.000,140,11097585,5805,0,1747734292,13186.670659739997,29937.029781300007,53268.612856319996 2025-05-20,09:44:54.000,140,11097550,5085,0,1747734293,13186.549406159997,27168.526268579997,53268.58490784 2025-05-20,09:44:55.000,140,11097584,5245,0,1747734294,13186.441625200001,24861.451756530005,53268.549972240005 2025-05-20,09:44:56.000,140,11097611,5565,0,1747734295,13186.327107929996,31782.414474870006,53268.48708816 2025-05-20,09:44:57.000,140,11097531,5605,0,1747734296,13186.30016269,29475.227176739994,53268.50804952 2025-05-20,09:44:58.000,140,11097595,5605,0,1747734297,13186.286690069996,29936.486998289998,53268.41022984 2025-05-20,09:44:59.000,140,11097587,5725,0,1747734298,13186.21259065999,30397.873704180005,53268.40324272001 2025-05-20,09:45:00.000,140,11097590,5365,0,1747734299,13186.145227559995,32705.011658400006,53268.38926848 2025-05-20,09:45:01.000,140,11097537,5645,0,1747734300,13186.01723767,30397.986490259995,53268.34734576 2025-05-20,09:45:02.000,140,11097533,5525,0,1747734301,13185.761257889993,30398.014686780007,53268.263500320005 2025-05-20,09:45:03.000,140,11097565,5684,0,1747734302,13185.532223349997,30859.267459199997,53268.144719280004 2025-05-20,09:45:04.000,140,11097572,5165,0,1747734303,13185.451387629997,34089.051940859994,53268.1517064 2025-05-20,09:45:05.000,140,11097585,5684,0,1747734304,13185.350342979997,30859.22516442,53268.05388672 2025-05-20,09:45:06.000,140,11097599,5684,0,1747734305,13185.262770950001,30397.90894983,53267.97004128001 2025-05-20,09:45:07.000,140,11097594,5525,0,1747734306,13185.242562020001,30859.23926268,53267.96305416 2025-05-20,09:45:08.000,140,11097565,5565,0,1747734307,13185.269507259996,26245.005649020008,53267.977028400004 2025-05-20,09:45:09.000,140,11097607,5684,0,1747734308,13185.309925119996,29936.15568918,53267.84427312 2025-05-20,09:45:10.000,140,11097571,5645,0,1747734309,13185.343606670001,30858.858609660005,53267.837286 2025-05-20,09:45:11.000,140,11097577,5525,0,1747734310,13185.370551909997,29013.163754370005,53267.75344056001 2025-05-20,09:45:12.000,140,11097545,5884,0,1747734311,13185.343606670001,32704.28559801,53267.75344056001 2025-05-20,09:45:13.000,140,11097575,5805,0,1747734312,13185.336870359992,26706.131537099995,53267.71850496 2025-05-20,09:45:14.000,140,11097581,5565,0,1747734313,13185.330134049997,25322.027812469998,53267.70453072001 2025-05-20,09:45:15.000,140,11097571,5684,0,1747734314,13185.303188810001,28552.044915420003,53267.6975436 2025-05-20,09:45:16.000,140,11097596,5285,0,1747734315,13185.289716189996,26706.54038664,53267.61369816001 2025-05-20,09:45:17.000,140,11097571,5845,0,1747734316,13185.18193523,30859.37319615,53267.51587848001 2025-05-20,09:45:18.000,140,11097578,4885,0,1747734317,13185.148253679996,29475.283569780004,53267.6276724 2025-05-20,09:45:19.000,140,11097554,4925,0,1747734318,13185.10109951,32243.92101597,53267.50889136 2025-05-20,09:45:20.000,140,11097592,5325,0,1747734319,13185.067417959996,30398.381241540003,53267.48793000001 2025-05-20,09:45:21.000,140,11097559,5645,0,1747734320,13184.986582239995,32705.441655329996,53267.57177544 2025-05-20,09:45:22.000,140,11097593,5805,0,1747734321,13184.946164379995,29014.235222129995,53267.48094288 2025-05-20,09:45:23.000,140,11097574,5445,0,1747734322,13184.93942807,31321.295635920003,53267.45998152 2025-05-20,09:45:24.000,140,11097543,5645,0,1747734323,13184.79122924999,29475.671271929998,53267.36914896001 2025-05-20,09:45:25.000,140,11097592,5165,0,1747734324,13184.663239359994,27168.64610379,53267.41805880001 2025-05-20,09:45:26.000,140,11097569,5725,0,1747734325,13184.548722089989,25322.852560679996,53267.34120048 2025-05-20,09:45:27.000,140,11097515,5525,0,1747734326,13184.440941129993,29936.839454789995,53267.313252 2025-05-20,09:45:28.000,140,11097596,5005,0,1747734327,13184.373578029998,31321.00662159,53267.27831640001 2025-05-20,09:45:29.000,140,11097591,5565,0,1747734328,13184.333160169997,31320.922032029994,53267.19447096 2025-05-20,09:45:30.000,140,11097598,5245,0,1747734329,13184.312951239997,28552.460814089995,53267.1735096 2025-05-20,09:45:31.000,140,11097590,5085,0,1747734330,13184.292742309997,33627.792119310005,53267.18049672001 2025-05-20,09:45:32.000,140,11097540,5445,0,1747734331,13184.279269689992,28552.263438449998,53267.07568992 2025-05-20,09:45:33.000,140,11097616,5044,0,1747734332,13184.272533379997,24399.54341502,53267.13158688001 2025-05-20,09:45:34.000,140,11097577,5645,0,1747734333,13184.259060759992,29936.508145679996,53267.03376720001 2025-05-20,09:45:35.000,140,11097547,5765,0,1747734334,13184.205170280002,25783.93615398,53267.05472856 2025-05-20,09:45:36.000,140,11097570,5445,0,1747734335,13184.117598249992,29936.77601262,53266.9988316 2025-05-20,09:45:37.000,140,11097569,5965,0,1747734336,13183.98287205,30859.70450526,53266.98485736001 2025-05-20,09:45:38.000,140,11097605,5765,0,1747734337,13183.87509108999,34550.93913498,53266.873063440005 2025-05-20,09:45:39.000,140,11097539,5525,0,1747734338,13183.78078275,29936.712570450007,53266.8590892 2025-05-20,09:45:40.000,140,11097579,5765,0,1747734339,13183.71341964999,28552.277536709997,53266.789218 2025-05-20,09:45:41.000,140,11097615,5605,0,1747734340,13183.646056549995,27167.891846879997,53266.69838544001 2025-05-20,09:45:42.000,140,11097638,5285,0,1747734341,13183.524802969994,30858.957297479996,53266.73332104 2025-05-20,09:45:43.000,140,11097563,5645,0,1747734342,13183.390076769989,30858.886806180002,53266.60755288001 2025-05-20,09:45:44.000,140,11097545,5725,0,1747734343,13183.356395219998,33165.86263041,53266.64248848 2025-05-20,09:45:45.000,140,11097614,5125,0,1747734344,13183.315977359998,32243.075120370006,53266.635501360004 2025-05-20,09:45:46.000,140,11097522,5525,0,1747734345,13183.309241049988,31320.280561199994,53266.55864304001 2025-05-20,09:45:47.000,140,11097578,5405,0,1747734346,13183.329449979989,27167.772011670007,53266.586591520005 2025-05-20,09:45:48.000,140,11097605,5684,0,1747734347,13183.336186289998,31781.98447794,53266.46082336001 2025-05-20,09:45:49.000,140,11097570,5325,0,1747734348,13183.423758319994,29013.68538999,53266.50274608 2025-05-20,09:45:50.000,140,11097560,5125,0,1747734349,13183.437230939999,25783.837466159996,53266.4747976 2025-05-20,09:45:51.000,140,11097594,5205,0,1747734350,13183.450703559989,27168.082173389994,53266.45383624 2025-05-20,09:45:52.000,140,11097585,5725,0,1747734351,13183.484385109994,28090.883781690005,53266.32806808 2025-05-20,09:45:53.000,140,11097575,5565,0,1747734352,13183.518066659999,31782.16775532,53266.29313248001 2025-05-20,09:45:54.000,140,11097588,5205,0,1747734353,13183.51133034999,25322.380268969995,53266.30710672 2025-05-20,09:45:55.000,140,11097548,5445,0,1747734354,13183.51133034999,27629.370191459995,53266.36300368001 2025-05-20,09:45:56.000,140,11097570,5005,0,1747734355,13183.565220829994,30859.302704849993,53266.32806808 2025-05-20,09:45:57.000,140,11097567,5805,0,1747734356,13183.57195713999,31782.32988531,53266.3350552 2025-05-20,09:45:58.000,140,11097582,5245,0,1747734357,13183.55174820999,27629.80018839,53266.3350552 2025-05-20,09:45:59.000,140,11097564,5205,0,1747734358,13183.59890238,28552.629993209994,53266.35601656 2025-05-20,09:46:00.000,140,11097553,5765,0,1747734359,13183.69321071999,29014.0166991,53266.34204232001 2025-05-20,09:46:01.000,140,11097576,4965,0,1747734360,13183.72015596,31320.971375940004,53266.35601656 2025-05-20,09:46:02.000,140,11097577,5725,0,1747734361,13183.848145849995,30859.55647353,53266.32806808 2025-05-20,09:46:03.000,140,11097533,5605,0,1747734362,13183.90203633,25322.676332429997,53266.369990800005 2025-05-20,09:46:04.000,140,11097585,5605,0,1747734363,13184.009817289996,29013.967355190005,53266.1603772 2025-05-20,09:46:05.000,140,11097582,5085,0,1747734364,13184.144543490002,31782.407425740006,53266.29313248001 2025-05-20,09:46:06.000,140,11097573,5525,0,1747734365,13184.286006000002,28552.56655104,53266.27915824 2025-05-20,09:46:07.000,140,11097596,5405,0,1747734366,13184.373578029998,32705.300672729994,53266.25819688 2025-05-20,09:46:08.000,140,11097560,5445,0,1747734367,13184.373578029998,32243.970359879997,53266.27217112001 2025-05-20,09:46:09.000,140,11097554,5205,0,1747734368,13184.333160169997,29014.207025609998,53266.25819688 2025-05-20,09:46:10.000,140,11097589,5684,0,1747734369,13184.319687549993,27168.554465099995,53266.22326128001 2025-05-20,09:46:11.000,140,11097529,5605,0,1747734370,13184.252324449997,35012.509118250004,53266.28614536 2025-05-20,09:46:12.000,140,11097532,5165,0,1747734371,13184.178225039992,30859.87368438,53266.17435144001 2025-05-20,09:46:13.000,140,11097565,5845,0,1747734372,13184.131070869997,30398.40238893,53266.22326128001 2025-05-20,09:46:14.000,140,11097570,5125,0,1747734373,13184.124334560001,34089.61587126,53266.18133856 2025-05-20,09:46:15.000,140,11097599,5845,0,1747734374,13184.124334560001,31782.499064429998,53266.23723552 2025-05-20,09:46:16.000,140,11097559,5684,0,1747734375,13184.110861939997,28091.222139930003,53266.13941584 2025-05-20,09:46:17.000,140,11097567,5325,0,1747734376,13184.178225039992,30398.205013290004,53266.083518880005 2025-05-20,09:46:18.000,140,11097633,5565,0,1747734377,13184.299478619992,27629.79313926,53266.132428720004 2025-05-20,09:46:19.000,140,11097531,5805,0,1747734378,13184.454413749998,27629.842483169996,53266.04858328 2025-05-20,09:46:20.000,140,11097542,5085,0,1747734379,13184.508304229988,30859.676308740003,53266.083518880005 2025-05-20,09:46:21.000,140,11097573,5565,0,1747734380,13184.454413749998,30859.669259610004,53266.034609040005 2025-05-20,09:46:22.000,140,11097563,5884,0,1747734381,13184.413995889998,29936.860602179993,53265.99268632 2025-05-20,09:46:23.000,140,11097552,5205,0,1747734382,13184.380314339993,29936.825356529996,53266.00666056001 2025-05-20,09:46:24.000,140,11097531,5565,0,1747734383,13184.360105409993,29936.987486519996,53265.94377648 2025-05-20,09:46:25.000,140,11097586,5245,0,1747734384,13184.387050650002,31782.844471799996,53265.90884088001 2025-05-20,09:46:26.000,140,11097577,5805,0,1747734385,13184.494831609998,31321.50006069,53265.90884088001 2025-05-20,09:46:27.000,140,11097557,5645,0,1747734386,13184.616085189999,26707.597756140007,53265.866918160005 2025-05-20,09:46:28.000,140,11097564,5125,0,1747734387,13184.696920909999,33628.68030969,53265.85294392 2025-05-20,09:46:29.000,140,11097588,5165,0,1747734388,13184.81143817999,29014.622924280004,53265.81102120001 2025-05-20,09:46:30.000,140,11097549,5684,0,1747734389,13185.01352747999,27630.237234450004,53265.8459568 2025-05-20,09:46:31.000,140,11097610,5085,0,1747734390,13185.222353090001,27168.80823378,53265.85993104001 2025-05-20,09:46:32.000,140,11097584,5125,0,1747734391,13185.424442390002,29014.5101382,53265.93678936001 2025-05-20,09:46:33.000,140,11097546,5285,0,1747734392,13185.640004309993,32244.393307680002,53265.89486664 2025-05-20,09:46:34.000,140,11097568,5205,0,1747734393,13185.788203129989,30398.790091079994,53265.915828000005 2025-05-20,09:46:35.000,140,11097578,5245,0,1747734394,13186.003765049994,33167.41343900999,53265.985699200006 2025-05-20,09:46:36.000,140,11097585,5805,0,1747734395,13186.17890911,27169.076100720005,53265.985699200006 2025-05-20,09:46:37.000,140,11097601,5725,0,1747734396,13186.387734719996,31321.753829370005,53266.06954464 2025-05-20,09:46:38.000,140,11097526,5085,0,1747734397,13186.569615089997,33628.72965360001,53266.06954464 2025-05-20,09:46:39.000,140,11097517,5605,0,1747734398,13186.717813909992,30860.275484790007,53266.20928704 2025-05-20,09:46:40.000,140,11097600,5165,0,1747734399,13186.886221659988,32705.794111829993,53266.24422264001 2025-05-20,09:46:41.000,140,11097562,5205,0,1747734400,13187.061365719994,29475.861598439995,53266.32806808 2025-05-20,09:46:42.000,140,11097587,5845,0,1747734401,13187.21630085,25784.521231770006,53266.39793928 2025-05-20,09:46:43.000,140,11097565,5525,0,1747734402,13187.35102704999,29475.868647569994,53266.418900640005 2025-05-20,09:46:44.000,140,11097564,5365,0,1747734403,13187.445335389995,24861.797163900002,53266.49575896 2025-05-20,09:46:45.000,140,11097513,5485,0,1747734404,13187.49248955999,31321.521208079997,53266.537681680005 2025-05-20,09:46:46.000,140,11097566,5285,0,1747734405,13187.607006829996,28091.680333380005,53266.60755288001 2025-05-20,09:46:47.000,140,11097590,5365,0,1747734406,13187.809096129997,29937.27650085,53266.69139832 2025-05-20,09:46:48.000,140,11097516,5125,0,1747734407,13188.004449120002,32244.308718119995,53266.81017936 2025-05-20,09:46:49.000,140,11097568,5405,0,1747734408,13188.267165209989,28091.673284250006,53266.81017936 2025-05-20,09:46:50.000,140,11097530,5325,0,1747734409,13188.48946343999,32705.913947039997,53266.935947519996 2025-05-20,09:46:51.000,140,11097527,5645,0,1747734410,13188.73870691,27630.512150520008,53266.970883120004 2025-05-20,09:46:52.000,140,11097592,5325,0,1747734411,13188.961005140001,30399.107301929995,53267.040754320005 2025-05-20,09:46:53.000,140,11097540,5245,0,1747734412,13189.122676580002,28553.36310273,53267.14556112 2025-05-20,09:46:54.000,140,11097563,5645,0,1747734413,13189.223721230002,29014.799152530002,53267.28530352 2025-05-20,09:46:55.000,140,11097518,5285,0,1747734414,13189.351711119998,28553.34900447,53267.36914896001 2025-05-20,09:46:56.000,140,11097535,5925,0,1747734415,13189.466228389989,32705.928045299996,53267.48094288 2025-05-20,09:46:57.000,140,11097544,5165,0,1747734416,13189.621163519994,32244.393307680002,53267.62068528 2025-05-20,09:46:58.000,140,11097547,5565,0,1747734417,13189.82998912999,26707.35808572,53267.65562088001 2025-05-20,09:46:59.000,140,11097573,5805,0,1747734418,13190.112914149991,30398.58566631,53267.79536328 2025-05-20,09:47:00.000,140,11097578,5365,0,1747734419,13190.389102859997,30398.620911959995,53267.830298880006 2025-05-20,09:47:01.000,140,11097536,5125,0,1747734420,13190.597928469993,27630.314774879997,53268.03991248001 2025-05-20,09:47:02.000,140,11097503,5925,0,1747734421,13190.813490389999,29476.157661899997,53268.13074504 2025-05-20,09:47:03.000,140,11097590,5285,0,1747734422,13190.941480279995,25323.585670200002,53268.214590480005 2025-05-20,09:47:04.000,140,11097547,5565,0,1747734423,13191.062733859995,28553.475888810004,53268.35433288001 2025-05-20,09:47:05.000,140,11097524,5285,0,1747734424,13191.183987439996,28553.560478369996,53268.4661268 2025-05-20,09:47:06.000,140,11097532,5205,0,1747734425,13191.352395189992,30860.649088680002,53268.55695936 2025-05-20,09:47:07.000,140,11097527,5684,0,1747734426,13191.453439839992,32244.929041559997,53268.70368888 2025-05-20,09:47:08.000,140,11097505,5645,0,1747734427,13191.615111279993,28092.180821610003,53268.75958584001 2025-05-20,09:47:09.000,140,11097541,5645,0,1747734428,13191.796991649993,29937.854529510005,53268.94823808 2025-05-20,09:47:10.000,140,11097536,5125,0,1747734429,13192.10686190999,35936.13547476,53269.12291608001 2025-05-20,09:47:11.000,140,11097570,5044,0,1747734430,13192.34936906999,23477.954257079997,53269.339516800006 2025-05-20,09:47:12.000,140,11097544,5285,0,1747734431,13192.645766709997,30399.142547580006,53269.388426640005 2025-05-20,09:47:13.000,140,11097558,5005,0,1747734432,13192.935428039993,33629.09620836,53269.66092432 2025-05-20,09:47:14.000,140,11097604,5245,0,1747734433,13193.218353059994,29476.496020139995,53269.772718240005 2025-05-20,09:47:15.000,140,11097525,5445,0,1747734434,13193.52822331999,29476.61585535,53269.92643488 2025-05-20,09:47:16.000,140,11097570,5044,0,1747734435,13193.885247749997,28553.83539444,53270.108100000005 2025-05-20,09:47:17.000,140,11097584,5405,0,1747734436,13194.249008489998,28553.863590959998,53270.23386816 2025-05-20,09:47:18.000,140,11097629,5805,0,1747734437,13194.57235137,28553.750804879994,53270.42950752 2025-05-20,09:47:19.000,140,11097532,5285,0,1747734438,13194.942848419996,29937.981413849993,53270.562262800006 2025-05-20,09:47:20.000,140,11097544,5365,0,1747734439,13195.252718679993,30860.754825630007,53270.68803096 2025-05-20,09:47:21.000,140,11097571,5845,0,1747734440,13195.501962149989,33167.871632459995,53270.946554400005 2025-05-20,09:47:22.000,140,11097577,5845,0,1747734441,13195.74446930999,26708.062998719994,53271.10027104 2025-05-20,09:47:23.000,140,11097597,5645,0,1747734442,13195.960031229995,31322.27546499,53271.24700056 2025-05-20,09:47:24.000,140,11097561,5645,0,1747734443,13196.121702669996,31783.75380957,53271.4356528 2025-05-20,09:47:25.000,140,11097521,5684,0,1747734444,13196.377682450002,29938.249280789998,53271.63827928001 2025-05-20,09:47:26.000,140,11097559,5645,0,1747734445,13196.613453299993,29938.39026339,53271.785008800005 2025-05-20,09:47:27.000,140,11097587,5645,0,1747734446,13196.86269676999,28092.815243310004,53271.97366104001 2025-05-20,09:47:28.000,140,11097511,5485,0,1747734447,13197.01089559,30399.925001010008,53272.0994292 2025-05-20,09:47:29.000,140,11097568,5405,0,1747734448,13197.179303339995,27631.273456559997,53272.29506856 2025-05-20,09:47:30.000,140,11097597,5925,0,1747734449,13197.307293229991,31783.866595650004,53272.46275944 2025-05-20,09:47:31.000,140,11097605,5645,0,1747734450,13197.415074190001,34090.82127248999,53272.58154048 2025-05-20,09:47:32.000,140,11097579,5845,0,1747734451,13197.468964669992,34090.73668293,53272.70730864 2025-05-20,09:47:33.000,140,11097586,5285,0,1747734452,13197.556536700002,35474.79811278,53272.8680124 2025-05-20,09:47:34.000,140,11097563,5765,0,1747734453,13197.657581350002,33167.568519869994,53273.03570328 2025-05-20,09:47:35.000,140,11097610,5125,0,1747734454,13197.691262899993,29014.80620166,53273.10557448 2025-05-20,09:47:36.000,140,11097546,5485,0,1747734455,13197.738417070002,28091.983445970007,53273.30820096 2025-05-20,09:47:37.000,140,11097543,5765,0,1747734456,13197.765362309998,25323.367147170007,53273.45493048001 2025-05-20,09:47:38.000,140,11097556,5165,0,1747734457,13197.859670649988,28553.172776220003,53273.59467288 2025-05-20,09:47:39.000,140,11097490,5365,0,1747734458,13197.900088509989,27630.29362749,53273.678518320005 2025-05-20,09:47:40.000,140,11097585,5565,0,1747734459,13198.014605779994,26246.020723740003,53273.83922208001 2025-05-20,09:47:41.000,140,11097564,5245,0,1747734460,13198.014605779994,27168.737742480007,53273.951016 2025-05-20,09:47:42.000,140,11097467,5965,0,1747734461,13198.10217780999,30859.87368438,53274.05582280001 2025-05-20,09:47:43.000,140,11097539,5525,0,1747734462,13198.14259566999,28552.770975809995,53274.14665536 2025-05-20,09:47:44.000,140,11097535,5605,0,1747734463,13198.156068289994,27629.912974470004,53274.251462160006 2025-05-20,09:47:45.000,140,11097553,5805,0,1747734464,13198.176277219995,30859.746800039997,53274.37723032 2025-05-20,09:47:46.000,140,11097546,5325,0,1747734465,13198.14259566999,24400.008657600003,53274.44011440001 2025-05-20,09:47:47.000,140,11097598,5125,0,1747734466,13198.14933198,29475.375208469995,53274.50998560001 2025-05-20,09:47:48.000,140,11097555,5725,0,1747734467,13198.088705189999,29475.248324130007,53274.62876664001 2025-05-20,09:47:49.000,140,11097570,5165,0,1747734468,13197.967451609999,27629.447731890003,53274.7195992 2025-05-20,09:47:50.000,140,11097523,5525,0,1747734469,13197.819252789988,29013.516210870002,53274.88030296 2025-05-20,09:47:51.000,140,11097606,5245,0,1747734470,13197.623899799997,32704.567563210003,53274.8593416 2025-05-20,09:47:52.000,140,11097595,5805,0,1747734471,13197.468964669992,29474.635049820004,53274.96414840001 2025-05-20,09:47:53.000,140,11097550,5245,0,1747734472,13197.24666643999,27628.897899749994,53274.99209688001 2025-05-20,09:47:54.000,140,11097571,5605,0,1747734473,13197.02436820999,29935.66929921,53275.02703248 2025-05-20,09:47:55.000,140,11097543,5565,0,1747734474,13196.808806289999,31319.74482732,53275.09690368 2025-05-20,09:47:56.000,140,11097550,5245,0,1747734475,13196.626925919998,27166.975459980007,53275.15978776001 2025-05-20,09:47:57.000,140,11097548,5285,0,1747734476,13196.438309240002,26705.4266241,53275.14581352 2025-05-20,09:47:58.000,140,11097563,5684,0,1747734477,13196.296846730002,29473.627024229994,53275.18074912001 2025-05-20,09:47:59.000,140,11097586,5165,0,1747734478,13196.061075879996,28089.255432660008,53275.15280064 2025-05-20,09:48:00.000,140,11097571,5605,0,1747734479,13195.88593181999,30395.9986356,53275.187736240005 2025-05-20,09:48:01.000,140,11097597,5765,0,1747734480,13195.70405144999,28550.353124219997,53275.20171048001 2025-05-20,09:48:02.000,140,11097586,5365,0,1747734481,13195.629952039999,28088.811337470004,53275.18074912001 2025-05-20,09:48:03.000,140,11097561,5684,0,1747734482,13195.407653809998,29472.90801297,53275.173762 2025-05-20,09:48:04.000,140,11097615,5605,0,1747734483,13195.245982369997,28088.5364214,53275.21568472 2025-05-20,09:48:05.000,140,11097588,5285,0,1747734484,13195.016947830001,30395.3642139,53275.22267184 2025-05-20,09:48:06.000,140,11097587,5565,0,1747734485,13194.659923399995,31779.369250710006,53275.11087792001 2025-05-20,09:48:07.000,140,11097555,5925,0,1747734486,13194.390470999999,28549.52132688,53275.08292944001 2025-05-20,09:48:08.000,140,11097638,5125,0,1747734487,13194.013237639992,29010.781148430004,53275.07594232 2025-05-20,09:48:09.000,140,11097578,5445,0,1747734488,13193.65621321,25780.933224599998,53274.971135520005 2025-05-20,09:48:10.000,140,11097586,5405,0,1747734489,13193.177935199994,26703.53040813,53274.81043176 2025-05-20,09:48:11.000,140,11097543,5565,0,1747734490,13192.820910770002,26241.88993356,53274.754534800006 2025-05-20,09:48:12.000,140,11097555,5405,0,1747734491,13192.443677409996,30855.432732479996,53274.684663600005 2025-05-20,09:48:13.000,140,11097560,4885,0,1747734492,13192.10686190999,28548.37936782,53274.565882560004 2025-05-20,09:48:14.000,140,11097563,5725,0,1747734493,13191.803727959988,25318.559640510008,53274.43312728 2025-05-20,09:48:15.000,140,11097567,5725,0,1747734494,13191.520802940002,29932.28571681,53274.36325608001 2025-05-20,09:48:16.000,140,11097582,5405,0,1747734495,13191.1570422,26702.494186020005,53274.18857808 2025-05-20,09:48:17.000,140,11097518,5205,0,1747734496,13190.779808839994,30854.798310779996,53274.083771280006 2025-05-20,09:48:18.000,140,11097545,5645,0,1747734497,13190.449729649998,27624.936288690005,53274.04883568 2025-05-20,09:48:19.000,140,11097645,5525,0,1747734498,13190.153332009992,29470.285736610007,53273.85319632 2025-05-20,09:48:20.000,140,11097604,5085,0,1747734499,13189.904088539995,31315.804363649993,53273.6365956 2025-05-20,09:48:21.000,140,11097607,5605,0,1747734500,13189.675054,31777.254511709994,53273.55275016001 2025-05-20,09:48:22.000,140,11097569,5925,0,1747734501,13189.392128979998,25779.29077731,53273.37108504 2025-05-20,09:48:23.000,140,11097548,5205,0,1747734502,13189.223721230002,29008.969522019994,53273.252304 2025-05-20,09:48:24.000,140,11097557,5645,0,1747734503,13188.967741449997,31315.776167129996,53273.08461312 2025-05-20,09:48:25.000,140,11097558,5325,0,1747734504,13188.73870691,27163.309912380006,53272.92390936 2025-05-20,09:48:26.000,140,11097598,5285,0,1747734505,13188.51640868,30854.28372429,53272.791154080005 2025-05-20,09:48:27.000,140,11097517,5645,0,1747734506,13188.334528309999,27624.633176100004,53272.61647608001 2025-05-20,09:48:28.000,140,11097555,5605,0,1747734507,13188.213274729998,30392.840625359997,53272.455772320005 2025-05-20,09:48:29.000,140,11097561,5765,0,1747734508,13188.065075910003,30392.97455883,53272.288081440005 2025-05-20,09:48:30.000,140,11097580,5365,0,1747734509,13187.883195540002,24395.208200070003,53272.16231328001 2025-05-20,09:48:31.000,140,11097528,5285,0,1747734510,13187.728260409996,24395.41967397,53271.903789840006 2025-05-20,09:48:32.000,140,11097540,5285,0,1747734511,13187.58006159,25318.32701922,53271.77802168001 2025-05-20,09:48:33.000,140,11097556,5205,0,1747734512,13187.41839015,31777.811392980002,53271.61033080001 2025-05-20,09:48:34.000,140,11097609,5805,0,1747734513,13187.263455019995,27164.071218419995,53271.47058840001 2025-05-20,09:48:35.000,140,11097530,5165,0,1747734514,13187.135465129999,29471.047042649996,53271.32385888001 2025-05-20,09:48:36.000,140,11097516,5245,0,1747734515,13186.987266309989,27164.198102759998,53271.163155120004 2025-05-20,09:48:37.000,140,11097560,5285,0,1747734516,13186.872749039998,24396.004751760003,53271.016425600006 2025-05-20,09:48:38.000,140,11097539,5684,0,1747734517,13186.711077599997,33623.76706608001,53270.86270896 2025-05-20,09:48:39.000,140,11097586,5245,0,1747734518,13186.556142469992,32239.649243189997,53270.69501808 2025-05-20,09:48:40.000,140,11097534,5285,0,1747734519,13186.394471029991,34085.22426327001,53270.55527568001 2025-05-20,09:48:41.000,140,11097515,5805,0,1747734520,13186.327107929996,25318.98258831,53270.40155904 2025-05-20,09:48:42.000,140,11097593,5565,0,1747734521,13186.367525789996,30394.356188310005,53270.17098408001 2025-05-20,09:48:43.000,140,11097522,5205,0,1747734522,13186.32037162,29471.568678270007,53270.08015152001 2025-05-20,09:48:44.000,140,11097578,5205,0,1747734523,13186.30016269,28087.521346680005,53269.88451216001 2025-05-20,09:48:45.000,140,11097555,5684,0,1747734524,13186.32037162,26703.424671179993,53269.772718240005 2025-05-20,09:48:46.000,140,11097581,5605,0,1747734525,13186.367525789996,30856.03190853,53269.59804024001 2025-05-20,09:48:47.000,140,11097576,5205,0,1747734526,13186.482043060001,32240.25546837,53269.584066 2025-05-20,09:48:48.000,140,11097582,5485,0,1747734527,13186.589824019997,26242.284684840008,53269.50022056001 2025-05-20,09:48:49.000,140,11097557,5725,0,1747734528,13186.704341290002,28549.422639059994,53269.367465280004 2025-05-20,09:48:50.000,140,11097595,5405,0,1747734529,13186.845803800003,33163.444778820005,53269.33252968001 2025-05-20,09:48:51.000,140,11097556,5165,0,1747734530,13186.980529999993,30856.546495019997,53269.23471 2025-05-20,09:48:52.000,140,11097588,5245,0,1747734531,13187.162410369994,32240.755956599998,53269.150864560004 2025-05-20,09:48:53.000,140,11097600,5245,0,1747734532,13187.3173455,29933.836525410006,53269.15785168 2025-05-20,09:48:54.000,140,11097638,5125,0,1747734533,13187.5194348,32240.868742680002,53269.20676152 2025-05-20,09:48:55.000,140,11097596,5245,0,1747734534,13187.741733030001,27627.043978560003,53269.060032 2025-05-20,09:48:56.000,140,11097623,5525,0,1747734535,13187.997712809993,32241.136609620007,53269.06701912 2025-05-20,09:48:57.000,140,11097615,5845,0,1747734536,13188.240219969994,28550.099355540005,53269.01810928 2025-05-20,09:48:58.000,140,11097548,5125,0,1747734537,13188.45578189,29011.704584460007,53269.07400624001 2025-05-20,09:48:59.000,140,11097618,5245,0,1747734538,13188.65787119,28550.444762910003,53269.06701912 2025-05-20,09:49:00.000,140,11097588,5285,0,1747734539,13188.833015249991,26243.50418433,53269.08798048 2025-05-20,09:49:01.000,140,11097620,5365,0,1747734540,13189.001423000002,32241.778080450007,53269.08099336 2025-05-20,09:49:02.000,140,11097532,5205,0,1747734541,13189.223721230002,27166.524315660005,53269.20676152 2025-05-20,09:49:03.000,140,11097559,5765,0,1747734542,13189.378656359993,29473.584729449998,53269.14387744001 2025-05-20,09:49:04.000,140,11097561,5605,0,1747734543,13189.594218279999,28089.544446989996,53269.199774400004 2025-05-20,09:49:05.000,140,11097567,5725,0,1747734544,13189.701999239995,29473.782105089995,53269.23471 2025-05-20,09:49:06.000,140,11097581,5725,0,1747734545,13189.83672544,26243.990574299998,53269.318555440004 2025-05-20,09:49:07.000,140,11097588,5245,0,1747734546,13189.97145163999,25782.51927885,53269.367465280004 2025-05-20,09:49:08.000,140,11097567,5684,0,1747734547,13190.106177839996,26243.927132130004,53269.4443236 2025-05-20,09:49:09.000,140,11097535,5684,0,1747734548,13190.160068320001,28089.51625047,53269.50022056001 2025-05-20,09:49:10.000,140,11097608,5085,0,1747734549,13190.180277250001,29473.845547260004,53269.57009176 2025-05-20,09:49:11.000,140,11097509,5565,0,1747734550,13190.254376659992,27166.90496868,53269.6190016 2025-05-20,09:49:12.000,140,11097543,5445,0,1747734551,13190.301530830002,32703.686421959996,53269.653937200004 2025-05-20,09:49:13.000,140,11097573,5765,0,1747734552,13190.409311789997,28551.12147939,53269.758744 2025-05-20,09:49:14.000,140,11097511,5925,0,1747734553,13190.429520719998,32703.714618480008,53269.79367960001 2025-05-20,09:49:15.000,140,11097574,5325,0,1747734554,13190.429520719998,24859.88684967,53269.86355080001 2025-05-20,09:49:16.000,140,11097590,5205,0,1747734555,13190.416048099993,30858.019763189994,53269.90547352 2025-05-20,09:49:17.000,140,11097560,5245,0,1747734556,13190.422784410002,24859.8938988,53269.98233184001 2025-05-20,09:49:18.000,140,11097547,5684,0,1747734557,13190.503620129988,24398.556536820004,53270.02425456 2025-05-20,09:49:19.000,140,11097599,5684,0,1747734558,13190.658555259994,31319.74482732,53270.11508712 2025-05-20,09:49:20.000,140,11097517,5765,0,1747734559,13190.84717193999,28551.375248070006,53270.17098408001 2025-05-20,09:49:21.000,140,11097569,5805,0,1747734560,13191.05599755,27628.608885420006,53270.23386816 2025-05-20,09:49:22.000,140,11097543,5845,0,1747734561,13191.298504710001,27628.573639769995,53270.33867496001 2025-05-20,09:49:23.000,140,11097578,5285,0,1747734562,13191.520802940002,29012.7478557,53270.40854616 2025-05-20,09:49:24.000,140,11097586,5085,0,1747734563,13191.736364859993,29474.141610720006,53270.5273272 2025-05-20,09:49:25.000,140,11097543,5765,0,1747734564,13191.918245229994,27167.158737360005,53270.58322416001 2025-05-20,09:49:26.000,140,11097590,5245,0,1747734565,13192.039498809994,30858.358121430007,53270.660082480004 2025-05-20,09:49:27.000,140,11097522,5325,0,1747734566,13192.09338929,28551.396395460004,53270.78585064 2025-05-20,09:49:28.000,140,11097545,5765,0,1747734567,13192.13380715,29935.619955300004,53270.79982488001 2025-05-20,09:49:29.000,140,11097554,5085,0,1747734568,13192.08665297999,29012.670315270007,53270.88367032 2025-05-20,09:49:30.000,140,11097605,5645,0,1747734569,13192.012553569999,33165.17886480001,53270.90463168 2025-05-20,09:49:31.000,140,11097525,5525,0,1747734570,13191.972135709999,28089.706576979996,53270.95354152 2025-05-20,09:49:32.000,140,11097539,5725,0,1747734571,13191.857618439994,32242.109389560006,53271.03738696001 2025-05-20,09:49:33.000,140,11097568,5365,0,1747734572,13191.844145819989,29934.929140559994,53271.10725816001 2025-05-20,09:49:34.000,140,11097515,5725,0,1747734573,13191.743101169988,32703.087245910006,53271.17014224 2025-05-20,09:49:35.000,140,11097525,5605,0,1747734574,13191.648792829998,32702.98150896,53271.14918088 2025-05-20,09:49:36.000,140,11097538,5285,0,1747734575,13191.554484489992,23936.401475759994,53271.1911036 2025-05-20,09:49:37.000,140,11097558,5285,0,1747734576,13191.338922570001,29934.53438928,53271.25398768001 2025-05-20,09:49:38.000,140,11097522,5405,0,1747734577,13191.05599755,31318.743850860003,53271.24001344 2025-05-20,09:49:39.000,140,11097504,5205,0,1747734578,13190.793281459999,24859.238329710002,53271.12821952 2025-05-20,09:49:40.000,140,11097585,5765,0,1747734579,13190.503620129988,27166.214153940004,53271.13520664001 2025-05-20,09:49:41.000,140,11097544,5285,0,1747734580,13190.234167729992,26704.848595439995,53271.17014224 2025-05-20,09:49:42.000,140,11097561,5925,0,1747734581,13190.005133189996,32241.460869600007,53271.1212324 2025-05-20,09:49:43.000,140,11097571,5565,0,1747734582,13189.91082484999,34086.951300119996,53271.10725816001 2025-05-20,09:49:44.000,140,11097587,5485,0,1747734583,13189.73568079,29934.39340668,53270.98847712001 2025-05-20,09:49:45.000,140,11097595,5684,0,1747734584,13189.65484507,31779.961377629996,53271.00245136 2025-05-20,09:49:46.000,140,11097577,5605,0,1747734585,13189.574009349999,29472.858669060006,53270.90463168 2025-05-20,09:49:47.000,140,11097577,5405,0,1747734586,13189.479701009994,29472.795226889997,53270.897644560006 2025-05-20,09:49:48.000,140,11097528,5125,0,1747734587,13189.304556949988,25781.567646299998,53270.708992320004 2025-05-20,09:49:49.000,140,11097550,5085,0,1747734588,13189.223721230002,31779.573675480002,53270.708992320004 2025-05-20,09:49:50.000,140,11097563,5645,0,1747734589,13189.142885510002,30395.321919120004,53270.63213400001 2025-05-20,09:49:51.000,140,11097529,5645,0,1747734590,13189.156358129992,28549.796242950004,53270.492391600004 2025-05-20,09:49:52.000,140,11097555,5925,0,1747734591,13189.196775989993,33163.769038800005,53270.38758480001 2025-05-20,09:49:53.000,140,11097573,5725,0,1747734592,13189.176567059993,35470.695519119996,53270.33168784 2025-05-20,09:49:54.000,140,11097585,5485,0,1747734593,13189.169830749997,27627.029880300004,53270.25482952 2025-05-20,09:49:55.000,140,11097586,5245,0,1747734594,13189.216984919993,31779.601872,53270.19194544 2025-05-20,09:49:56.000,140,11097533,5605,0,1747734595,13189.196775989993,30395.399459549997,53270.08713864 2025-05-20,09:49:57.000,140,11097561,5845,0,1747734596,13189.216984919993,27627.022831170005,53270.00329320001 2025-05-20,09:49:58.000,140,11097598,5205,0,1747734597,13189.176567059993,30856.786165440004,53270.03124168001 2025-05-20,09:49:59.000,140,11097589,5765,0,1747734598,13189.210248609998,32702.544462899998,53269.91246064001 2025-05-20,09:50:00.000,140,11097563,5725,0,1747734599,13189.291084329998,30856.969442820002,53269.842589440006 2025-05-20,09:50:01.000,140,11097546,5165,0,1747734600,13189.425810529989,33163.96641444,53269.821628080004 2025-05-20,09:50:02.000,140,11097436,5325,0,1747734601,13189.486437319989,30857.054032379994,53269.75175688 2025-05-20,09:50:03.000,140,11097532,5245,0,1747734602,13189.61442721,29934.287669729994,53269.70983416 2025-05-20,09:50:04.000,140,11097594,5405,0,1747734603,13189.76936233999,29934.407504939998,53269.68188568 2025-05-20,09:50:05.000,140,11097558,5085,0,1747734604,13189.87040698999,29011.76802663,53269.57707888001 2025-05-20,09:50:06.000,140,11097622,5205,0,1747734605,13189.984924259996,31780.130556749995,53269.62598872001 2025-05-20,09:50:07.000,140,11097567,5725,0,1747734606,13190.045551049996,29934.618978839993,53269.6190016 2025-05-20,09:50:08.000,140,11097632,5245,0,1747734607,13190.126386769996,27627.70659678,53269.62598872001 2025-05-20,09:50:09.000,140,11097597,5765,0,1747734608,13190.160068320001,34548.641118600004,53269.584066 2025-05-20,09:50:10.000,140,11097634,5245,0,1747734609,13190.193749869992,25320.808312980007,53269.47925920001 2025-05-20,09:50:11.000,140,11097537,5485,0,1747734610,13190.328476069997,30396.210109499996,53269.46528496 2025-05-20,09:50:12.000,140,11097553,5845,0,1747734611,13190.544037989988,26243.80729692,53269.45829784001 2025-05-20,09:50:13.000,140,11097496,5405,0,1747734612,13190.692236809999,33626.27655636,53269.507207680006 2025-05-20,09:50:14.000,140,11097568,5445,0,1747734613,13190.793281459999,29012.40244833,53269.45131072 2025-05-20,09:50:15.000,140,11097577,5525,0,1747734614,13190.89432611,25321.294702950006,53269.45829784001 2025-05-20,09:50:16.000,140,11097505,5884,0,1747734615,13190.91453504,26705.60990148,53269.36047816001 2025-05-20,09:50:17.000,140,11097525,5325,0,1747734616,13191.042524929995,32242.539386489996,53269.38143952001 2025-05-20,09:50:18.000,140,11097540,5085,0,1747734617,13191.08967909999,32704.038878460007,53269.36047816001 2025-05-20,09:50:19.000,140,11097545,5805,0,1747734618,13191.17725113,29013.001624380006,53269.34650392 2025-05-20,09:50:20.000,140,11097548,5044,0,1747734619,13191.291768399991,32704.398384090004,53269.35349104 2025-05-20,09:50:21.000,140,11097541,5765,0,1747734620,13191.399549360001,29013.255393059997,53269.367465280004 2025-05-20,09:50:22.000,140,11097530,5325,0,1747734621,13191.601638660002,29936.106345270004,53269.33252968001 2025-05-20,09:50:23.000,140,11097614,5165,0,1747734622,13191.776782719993,25783.534353569994,53269.33252968001 2025-05-20,09:50:24.000,140,11097537,5605,0,1747734623,13192.039498809994,26706.413502299998,53269.388426640005 2025-05-20,09:50:25.000,140,11097546,5165,0,1747734624,13192.28874227999,29013.502112610004,53269.38143952001 2025-05-20,09:50:26.000,140,11097359,5684,0,1747734625,13192.517776820001,32243.350036439995,53269.46528496 2025-05-20,09:50:27.000,140,11097546,5285,0,1747734626,13192.713129809992,30397.817311139996,53269.43034936001 2025-05-20,09:50:28.000,140,11097542,5165,0,1747734627,13192.901746490003,29013.579653039997,53269.45131072 2025-05-20,09:50:29.000,140,11097560,5445,0,1747734628,13193.070154239998,27629.33494581,53269.57707888001 2025-05-20,09:50:30.000,140,11097522,5565,0,1747734629,13193.299188779994,25322.3168268,53269.56310464 2025-05-20,09:50:31.000,140,11097569,5805,0,1747734630,13193.46759652999,31782.01267446,53269.57009176 2025-05-20,09:50:32.000,140,11097612,5485,0,1747734631,13193.683158449996,35934.69040311,53269.6190016 2025-05-20,09:50:33.000,140,11097597,5684,0,1747734632,13193.885247749997,29936.529293069994,53269.69585992001 2025-05-20,09:50:34.000,140,11097551,5765,0,1747734633,13194.100809670002,30397.993539389994,53269.79367960001 2025-05-20,09:50:35.000,140,11097583,5605,0,1747734634,13194.275953729993,26245.315810739994,53269.842589440006 2025-05-20,09:50:36.000,140,11097593,5725,0,1747734635,13194.356789449994,25783.92910485,53269.93342200001 2025-05-20,09:50:37.000,140,11097565,5645,0,1747734636,13194.51172458,28090.904929080003,53269.95438336 2025-05-20,09:50:38.000,140,11097575,5525,0,1747734637,13194.60603291999,29936.430605250003,53269.940409120005 2025-05-20,09:50:39.000,140,11097516,5365,0,1747734638,13194.639714469995,32243.378232960007,53270.05220304001 2025-05-20,09:50:40.000,140,11097552,5085,0,1747734639,13194.720550189995,30859.22516442,53270.177971200006 2025-05-20,09:50:41.000,140,11097207,5684,0,1747734640,13194.85527639,30397.873704180005,53270.17098408001 2025-05-20,09:50:42.000,140,11097206,5485,0,1747734641,13194.969793659991,35011.90289307,53270.24784240001 2025-05-20,09:50:43.000,140,11097198,5205,0,1747734642,13195.016947830001,28552.129504979996,53270.275790880005 2025-05-20,09:50:44.000,140,11097265,5565,0,1747734643,13194.976529970001,29936.261426130004,53270.324700720004 2025-05-20,09:50:45.000,140,11097215,5684,0,1747734644,13195.030420449992,27629.222159729994,53270.373610560004 2025-05-20,09:50:46.000,140,11097253,5485,0,1747734645,13195.030420449992,32243.258397750003,53270.324700720004 2025-05-20,09:50:47.000,140,11097212,5044,0,1747734646,13195.070838309992,31320.456789450007,53270.373610560004 2025-05-20,09:50:48.000,140,11097223,5605,0,1747734647,13195.131465099992,31781.780053170005,53270.373610560004 2025-05-20,09:50:49.000,140,11097296,5205,0,1747734648,13195.225773439997,31320.36515076,53270.394571920006 2025-05-20,09:50:50.000,140,11097237,5525,0,1747734649,13195.299872850002,27167.722667759997,53270.36662344001 2025-05-20,09:50:51.000,140,11097194,5245,0,1747734650,13195.245982369997,29474.649148080003,53270.457456 2025-05-20,09:50:52.000,140,11097266,5485,0,1747734651,13195.131465099992,29935.880773109995,53270.394571920006 2025-05-20,09:50:53.000,140,11097215,4645,0,1747734652,13194.963057349996,25783.210093589994,53270.3526492 2025-05-20,09:50:54.000,140,11097253,5765,0,1747734653,13194.888957939991,30858.562546200003,53270.373610560004 2025-05-20,09:50:55.000,140,11097237,5725,0,1747734654,13194.7946496,27167.264474309995,53270.38059768 2025-05-20,09:50:56.000,140,11097219,5525,0,1747734655,13194.71381388,29935.605857040006,53270.25482952 2025-05-20,09:50:57.000,140,11097257,5725,0,1747734656,13194.63297816,27628.552492379997,53270.29675224001 2025-05-20,09:50:58.000,140,11097263,5605,0,1747734657,13194.57235137,27167.06004954,53270.205919680004 2025-05-20,09:50:59.000,140,11097260,5085,0,1747734658,13194.410679929999,29935.401432269995,53270.2129068 2025-05-20,09:51:00.000,140,11097237,5645,0,1747734659,13194.316371589994,33165.12247176,53270.13604848 2025-05-20,09:51:01.000,140,11097257,5605,0,1747734660,13194.141227529988,33165.059029590004,53270.03124168001 2025-05-20,09:51:02.000,140,11097251,5845,0,1747734661,13194.067128119998,33626.27655636,53270.03124168001 2025-05-20,09:51:03.000,140,11097237,5925,0,1747734662,13194.053655499993,29934.87274752,53269.97534472 2025-05-20,09:51:04.000,140,11097214,5285,0,1747734663,13194.060391810002,31318.793194769998,53269.99630608 2025-05-20,09:51:05.000,140,11097254,5165,0,1747734664,13194.067128119998,30857.251408020005,53269.8984864 2025-05-20,09:51:06.000,140,11097209,5765,0,1747734665,13194.114282289993,30857.124523680002,53269.86355080001 2025-05-20,09:51:07.000,140,11097249,5645,0,1747734666,13194.141227529988,28088.628060090006,53269.76573112001 2025-05-20,09:51:08.000,140,11097195,5325,0,1747734667,13194.201854319988,30856.906000650008,53269.73778264 2025-05-20,09:51:09.000,140,11097277,5605,0,1747734668,13194.215326939993,27165.62907615,53269.68188568 2025-05-20,09:51:10.000,140,11097207,5845,0,1747734669,13194.181645389988,23935.774103190008,53269.63996296 2025-05-20,09:51:11.000,140,11097224,5085,0,1747734670,13194.121018600003,31318.038937859994,53269.61201448 2025-05-20,09:51:12.000,140,11097251,5684,0,1747734671,13193.972819779992,31317.947299170002,53269.52816904001 2025-05-20,09:51:13.000,140,11097281,5645,0,1747734672,13193.817884650001,29472.27359127,53269.46528496 2025-05-20,09:51:14.000,140,11097259,5525,0,1747734673,13193.69663107,28549.331000370003,53269.437336480005 2025-05-20,09:51:15.000,140,11097266,5085,0,1747734674,13193.52822331999,26242.150751370005,53269.29759408 2025-05-20,09:51:16.000,140,11097280,5405,0,1747734675,13193.43391498,35469.750935699994,53269.29759408 2025-05-20,09:51:17.000,140,11097235,5405,0,1747734676,13193.211616749999,30394.363237440004,53269.171825920006 2025-05-20,09:51:18.000,140,11097269,5525,0,1747734677,13193.023000069988,29010.048038909998,53269.12291608001 2025-05-20,09:51:19.000,140,11097113,5684,0,1747734678,13192.915219109993,25780.186016820007,53269.04605776001 2025-05-20,09:51:20.000,140,11097237,5805,0,1747734679,13192.834383389993,28086.992661929995,53268.96221232 2025-05-20,09:51:21.000,140,11097261,5605,0,1747734680,13192.827647079997,27625.64825082,53268.7456116 2025-05-20,09:51:22.000,140,11097246,5445,0,1747734681,13192.834383389993,28548.421662599998,53268.717663120005 2025-05-20,09:51:23.000,140,11097247,5565,0,1747734682,13192.814174459993,29932.497190709997,53268.56394648 2025-05-20,09:51:24.000,140,11097275,5684,0,1747734683,13192.868064939998,30393.742914000002,53268.52202376001 2025-05-20,09:51:25.000,140,11097214,5044,0,1747734684,13192.861328630002,23934.300835019996,53268.41721696 2025-05-20,09:51:26.000,140,11097248,5325,0,1747734685,13192.901746490003,32239.162853219997,53268.30542304001 2025-05-20,09:51:27.000,140,11097239,5725,0,1747734686,13192.908482799998,30854.90404773,53268.20061624 2025-05-20,09:51:28.000,140,11097200,5205,0,1747734687,13192.854592319993,29931.98260422,53268.13773216001 2025-05-20,09:51:29.000,140,11097259,5725,0,1747734688,13192.726602429997,26702.22631908,53268.03292536 2025-05-20,09:51:30.000,140,11097248,5044,0,1747734689,13192.598612540001,29470.419670079995,53268.046899600005 2025-05-20,09:51:31.000,140,11097282,5165,0,1747734690,13192.38978692999,26702.092385609998,53267.87222160001 2025-05-20,09:51:32.000,140,11097200,5205,0,1747734691,13192.282005969995,35468.17193058001,53267.72549208 2025-05-20,09:51:33.000,140,11097248,5245,0,1747734692,13192.13380715,34083.89902683,53267.68356936001 2025-05-20,09:51:34.000,140,11097224,5245,0,1747734693,13192.00581725999,29931.36228078,53267.48793000001 2025-05-20,09:51:35.000,140,11097273,5485,0,1747734694,13191.850882129998,24856.20720381,53267.43203304 2025-05-20,09:51:36.000,140,11097237,5765,0,1747734695,13191.662265450002,32699.604975690003,53267.39011032 2025-05-20,09:51:37.000,140,11097232,5005,0,1747734696,13191.473648769992,29008.59591813,53267.2433808 2025-05-20,09:51:38.000,140,11097250,5085,0,1747734697,13191.325449949996,32238.218269799996,53267.13158688001 2025-05-20,09:51:39.000,140,11097207,5525,0,1747734698,13191.17051481999,28085.857751999996,53267.01979296 2025-05-20,09:51:40.000,140,11097255,5565,0,1747734699,13191.042524929995,30854.241429510002,53266.803192240004 2025-05-20,09:51:41.000,140,11097285,5445,0,1747734700,13190.91453504,28086.111520680002,53266.74729528001 2025-05-20,09:51:42.000,140,11097202,5405,0,1747734701,13190.80675407999,25779.340121219997,53266.656462720006 2025-05-20,09:51:43.000,140,11097228,5125,0,1747734702,13190.739390979994,27624.99268173,53266.55165592 2025-05-20,09:51:44.000,140,11097177,5525,0,1747734703,13190.604664779989,35007.151779449996,53266.42588776 2025-05-20,09:51:45.000,140,11097244,4885,0,1747734704,13190.544037989988,27625.14071346,53266.3350552 2025-05-20,09:51:46.000,140,11097281,5765,0,1747734705,13190.436257029993,24856.890969419997,53266.202299920005 2025-05-20,09:51:47.000,140,11097265,5525,0,1747734706,13190.335212379992,30393.644226179997,53266.06255752 2025-05-20,09:51:48.000,140,11097156,5165,0,1747734707,13190.341948690002,27164.00777625,53266.00666056001 2025-05-20,09:51:49.000,140,11097269,5525,0,1747734708,13190.213958799992,28548.37936782,53265.8808924 2025-05-20,09:51:50.000,140,11097244,5445,0,1747734709,13190.072496289991,29471.251467420007,53265.72018864001 2025-05-20,09:51:51.000,140,11097253,5725,0,1747734710,13189.823252819995,27625.81038081,53265.650317440006 2025-05-20,09:51:52.000,140,11097211,5605,0,1747734711,13189.526855179989,29932.821450689997,53265.44769096 2025-05-20,09:51:53.000,140,11097247,5765,0,1747734712,13189.257402779993,32239.719734490005,53265.35685840001 2025-05-20,09:51:54.000,140,11097221,5684,0,1747734713,13189.001423000002,25318.883900490007,53265.26602584001 2025-05-20,09:51:55.000,140,11097232,5005,0,1747734714,13188.833015249991,31316.875831409998,53265.16121904 2025-05-20,09:51:56.000,140,11097218,5125,0,1747734715,13188.5972444,31778.16384948,53264.979553920006 2025-05-20,09:51:57.000,140,11097179,5605,0,1747734716,13188.41536403,31316.84763489,53264.82583728 2025-05-20,09:51:58.000,140,11097234,5525,0,1747734717,13188.253692589999,26702.945330340008,53264.693082000005 2025-05-20,09:51:59.000,140,11097305,5645,0,1747734718,13188.092021149998,32700.923163,53264.476481280006 2025-05-20,09:52:00.000,140,11097228,5165,0,1747734719,13187.910140779997,32700.859720830005,53264.37866160001 2025-05-20,09:52:01.000,140,11097247,5565,0,1747734720,13187.748469339997,30855.298799009994,53264.22494496 2025-05-20,09:52:02.000,140,11097243,5925,0,1747734721,13187.58006159,30393.961437029997,53264.071228320005 2025-05-20,09:52:03.000,140,11097220,5245,0,1747734722,13187.37797229,24857.433752430006,53263.87558896001 2025-05-20,09:52:04.000,140,11097240,5245,0,1747734723,13187.121992509994,30394.137665279995,53263.72885944001 2025-05-20,09:52:05.000,140,11097238,5285,0,1747734724,13186.818858559993,33162.52839192,53263.54719432 2025-05-20,09:52:06.000,140,11097236,5125,0,1747734725,13186.529197229996,33162.634128870006,53263.37950344 2025-05-20,09:52:07.000,140,11097228,5365,0,1747734726,13186.27321744999,31317.094354440007,53263.14194136 2025-05-20,09:52:08.000,140,11097236,5165,0,1747734727,13186.05091921999,29471.561629140007,53262.93931488001 2025-05-20,09:52:09.000,140,11097214,5405,0,1747734728,13185.828620989989,26241.854687910003,53262.77162400001 2025-05-20,09:52:10.000,140,11097273,5805,0,1747734729,13185.673685859998,27164.550559259995,53262.56899752 2025-05-20,09:52:11.000,140,11097220,5325,0,1747734730,13185.512014419997,29932.842598079995,53262.33143544 2025-05-20,09:52:12.000,140,11097243,5565,0,1747734731,13185.330134049997,23473.485108659996,53262.12182184001 2025-05-20,09:52:13.000,140,11097237,5565,0,1747734732,13185.269507259996,28087.366265820005,53261.92618248 2025-05-20,09:52:14.000,140,11097237,5485,0,1747734733,13185.134781059991,26703.121558590006,53261.77945296 2025-05-20,09:52:15.000,140,11097254,5325,0,1747734734,13185.05394533999,30855.55961682,53261.49996816001 2025-05-20,09:52:16.000,140,11097246,5285,0,1747734735,13185.047209029995,27164.536460999996,53261.27638032 2025-05-20,09:52:17.000,140,11097212,5165,0,1747734736,13184.986582239995,28548.696578670002,53261.13663792 2025-05-20,09:52:18.000,140,11097228,5405,0,1747734737,13184.959637,26241.847638780004,53260.954972800006 2025-05-20,09:52:19.000,140,11097239,5605,0,1747734738,13184.905746519995,29932.94833503,53260.787281920006 2025-05-20,09:52:20.000,140,11097208,5365,0,1747734739,13184.865328659995,30394.41963048,53260.59164256001 2025-05-20,09:52:21.000,140,11097186,5205,0,1747734740,13184.83838342,26241.981572250006,53260.43792592 2025-05-20,09:52:22.000,140,11097226,5445,0,1747734741,13184.91248282999,34546.984573049995,53260.27722216001 2025-05-20,09:52:23.000,140,11097184,5285,0,1747734742,13185.12130844,27164.83252446,53260.13049264 2025-05-20,09:52:24.000,140,11097260,5044,0,1747734743,13185.330134049997,34085.61901455,53260.03966008001 2025-05-20,09:52:25.000,140,11097239,5525,0,1747734744,13185.478332869992,29471.716709999993,53259.91389192 2025-05-20,09:52:26.000,140,11097212,5245,0,1747734745,13185.565904900002,24396.434748690008,53259.79511088 2025-05-20,09:52:27.000,140,11097236,5325,0,1747734746,13185.599586449993,32240.170878809993,53259.68331696001 2025-05-20,09:52:28.000,140,11097204,5005,0,1747734747,13185.559168589993,28549.112477339993,53259.59947152 2025-05-20,09:52:29.000,140,11097268,5205,0,1747734748,13185.572641209998,31778.896959000005,53259.43876776001 2025-05-20,09:52:30.000,140,11097236,5085,0,1747734749,13185.552432279997,24396.709664759997,53259.35492232 2025-05-20,09:52:31.000,140,11097227,5725,0,1747734750,13185.606322760003,31779.052039860006,53259.28505112 2025-05-20,09:52:32.000,140,11097258,5245,0,1747734751,13185.707367409988,32240.523335310005,53259.229154160006 2025-05-20,09:52:33.000,140,11097279,5645,0,1747734752,13185.747785269989,30394.934216969996,53259.09639888 2025-05-20,09:52:34.000,140,11097205,5805,0,1747734753,13185.815148369998,27165.227275740006,53259.061463280006 2025-05-20,09:52:35.000,140,11097278,5125,0,1747734754,13185.808412059989,26703.83352072,53258.98460496001 2025-05-20,09:52:36.000,140,11097215,5405,0,1747734755,13185.720840029993,29933.526363690005,53258.97063072 2025-05-20,09:52:37.000,140,11097244,5165,0,1747734756,13185.687158479988,30856.285677210006,53258.872811040004 2025-05-20,09:52:38.000,140,11097227,5565,0,1747734757,13185.613059069998,29933.371282830005,53258.85184968 2025-05-20,09:52:39.000,140,11097206,4925,0,1747734758,13185.579377519993,29471.857692599995,53258.74704288001 2025-05-20,09:52:40.000,140,11097210,5085,0,1747734759,13185.559168589993,30855.975515490005,53258.69114592 2025-05-20,09:52:41.000,140,11097230,5085,0,1747734760,13185.518750729992,27626.043002100007,53258.67018456 2025-05-20,09:52:42.000,140,11097238,5645,0,1747734761,13185.410969769997,29932.898991120004,53258.6142876 2025-05-20,09:52:43.000,140,11097333,5684,0,1747734762,13185.296452499992,33623.85165564,53258.558390640006 2025-05-20,09:52:44.000,140,11097228,5005,0,1747734763,13185.134781059991,30394.10241963,53258.488519440005 2025-05-20,09:52:45.000,140,11097162,5285,0,1747734764,13184.93269175999,32239.63514493,53258.404674 2025-05-20,09:52:46.000,140,11097244,5445,0,1747734765,13184.784492939994,29009.836565010002,53258.34877704 2025-05-20,09:52:47.000,140,11097306,5365,0,1747734766,13184.548722089989,27625.669398209997,53258.20903464 2025-05-20,09:52:48.000,140,11097277,5485,0,1747734767,13184.447677439988,28548.619038239995,53258.19506040001 2025-05-20,09:52:49.000,140,11097254,5285,0,1747734768,13184.272533379997,29932.842598079995,53258.06929224 2025-05-20,09:52:50.000,140,11097247,5965,0,1747734769,13184.104125630001,30855.672402900003,53258.06230512 2025-05-20,09:52:51.000,140,11097276,5445,0,1747734770,13183.908772639996,32701.23332472,53257.90858848001 2025-05-20,09:52:52.000,140,11097202,5405,0,1747734771,13183.747101199995,31317.037961399998,53257.817755920005 2025-05-20,09:52:53.000,140,11097239,5684,0,1747734772,13183.59890238,29471.519334359997,53257.719936240006 2025-05-20,09:52:54.000,140,11097225,5605,0,1747734773,13183.457439869999,30394.320942659993,53257.68500064 2025-05-20,09:52:55.000,140,11097229,5725,0,1747734774,13183.302504739993,33624.112473450004,53257.58019384 2025-05-20,09:52:56.000,140,11097230,5125,0,1747734775,13183.167778540002,31317.15779661,53257.4614128 2025-05-20,09:52:57.000,140,11097263,5725,0,1747734776,13183.006107100002,27626.085296880003,53257.40551584001 2025-05-20,09:52:58.000,140,11097263,5565,0,1747734777,13182.891589829997,32240.065141860003,53257.30070904 2025-05-20,09:52:59.000,140,11097211,5405,0,1747734778,13182.729918389996,29933.166858059994,53257.20288936 2025-05-20,09:53:00.000,140,11097233,5565,0,1747734779,13182.689500529996,32240.121534899998,53257.14000528001 2025-05-20,09:53:01.000,140,11097266,5485,0,1747734780,13182.58171957,26703.523359,53257.11904392001 2025-05-20,09:53:02.000,140,11097270,5405,0,1747734781,13182.50088385,29933.25849675,53256.993275759996 2025-05-20,09:53:03.000,140,11097256,5525,0,1747734782,13182.386366579995,27626.310869039997,53256.993275759996 2025-05-20,09:53:04.000,140,11097239,6084,0,1747734783,13182.25164037999,28087.72577145,53256.825584879996 2025-05-20,09:53:05.000,140,11097278,5125,0,1747734784,13182.063023699993,26242.20009528,53256.73475232001 2025-05-20,09:53:06.000,140,11097282,5285,0,1747734785,13181.793571299997,29933.42062674,53256.6229584 2025-05-20,09:53:07.000,140,11097238,5125,0,1747734786,13181.530855209996,30856.320922860003,53256.595009920005 2025-05-20,09:53:08.000,140,11097248,5125,0,1747734787,13181.29508435999,30395.004708270004,53256.44828040001 2025-05-20,09:53:09.000,140,11097210,5325,0,1747734788,13181.03236826999,29933.540461950004,53256.40635768 2025-05-20,09:53:10.000,140,11097250,5485,0,1747734789,13180.857224209998,30394.8707748,53256.26661528 2025-05-20,09:53:11.000,140,11097247,5845,0,1747734790,13180.668607530002,24858.089321520005,53256.16180848001 2025-05-20,09:53:12.000,140,11097229,5805,0,1747734791,13180.385682510001,28087.782164489996,53255.959182 2025-05-20,09:53:13.000,140,11097240,5205,0,1747734792,13180.230747379996,31317.48910572,53255.88232368 2025-05-20,09:53:14.000,140,11097207,5645,0,1747734793,13180.048867009995,26703.488113350002,53255.77751688001 2025-05-20,09:53:15.000,140,11097273,5684,0,1747734794,13179.90066819,27164.82547533,53255.67271008 2025-05-20,09:53:16.000,140,11097204,5165,0,1747734795,13179.718787819998,26703.431720310007,53255.5050192 2025-05-20,09:53:17.000,140,11097175,5925,0,1747734796,13179.516698519998,31317.277631820005,53255.421173760005 2025-05-20,09:53:18.000,140,11097199,5525,0,1747734797,13179.348290770002,34547.033916960005,53255.22553440001 2025-05-20,09:53:19.000,140,11097244,5285,0,1747734798,13179.247246120001,33162.88789755,53255.12771472001 2025-05-20,09:53:20.000,140,11097217,5765,0,1747734799,13179.078838369991,27626.233328610004,53254.99495944 2025-05-20,09:53:21.000,140,11097214,5245,0,1747734800,13178.92390324,31778.692534229995,53254.82726856 2025-05-20,09:53:22.000,140,11097213,6005,0,1747734801,13178.688132389994,32701.585781219997,53254.65957768 2025-05-20,09:53:23.000,140,11097240,4965,0,1747734802,13178.465834159993,25780.827487650007,53254.54778376 2025-05-20,09:53:24.000,140,11097248,5325,0,1747734803,13178.230063310002,26703.593850300007,53254.42900272 2025-05-20,09:53:25.000,140,11097239,5565,0,1747734804,13178.001028769992,31778.819418569998,53254.28926032001 2025-05-20,09:53:26.000,140,11097242,5405,0,1747734805,13177.78546685,30394.57471134,53254.18445352 2025-05-20,09:53:27.000,140,11097232,5605,0,1747734806,13177.610322789995,33162.83855364,53254.009775520004 2025-05-20,09:53:28.000,140,11097209,5805,0,1747734807,13177.408233489994,25780.665357660007,53253.84907176 2025-05-20,09:53:29.000,140,11097204,5325,0,1747734808,13177.185935259993,32701.360209060003,53253.63945816001 2025-05-20,09:53:30.000,140,11097199,5645,0,1747734809,13177.037736439997,23012.077255380005,53253.56259984 2025-05-20,09:53:31.000,140,11097168,5165,0,1747734810,13176.923219169992,29009.977547610004,53253.35298624001 2025-05-20,09:53:32.000,140,11097220,5245,0,1747734811,13176.768284040001,34085.05508414999,53253.27612792 2025-05-20,09:53:33.000,140,11097167,5325,0,1747734812,13176.64703046,30855.277651619996,53253.09446280001 2025-05-20,09:53:34.000,140,11097174,5365,0,1747734813,13176.49883163999,25779.925199010002,53252.93375904 2025-05-20,09:53:35.000,140,11097219,5605,0,1747734814,13176.370841749995,23934.357228060006,53252.787029520005 2025-05-20,09:53:36.000,140,11097202,5365,0,1747734815,13176.34389651,31777.66336125,53252.6752356 2025-05-20,09:53:37.000,140,11097172,5485,0,1747734816,13176.34389651,28547.9282235,53252.521518960006 2025-05-20,09:53:38.000,140,11097166,5485,0,1747734817,13176.39778698999,26241.008792310007,53252.353828080006 2025-05-20,09:53:39.000,140,11097135,5725,0,1747734818,13176.431468539995,23934.138705029996,53252.22805992001 2025-05-20,09:53:40.000,140,11097208,5365,0,1747734819,13176.391050679995,29932.14473421,53252.12325312 2025-05-20,09:53:41.000,140,11097164,5445,0,1747734820,13176.38431437,29470.814421360003,53252.00447208 2025-05-20,09:53:42.000,140,11097182,4565,0,1747734821,13176.34389651,30855.030932070003,53251.88569104 2025-05-20,09:53:43.000,140,11097198,5205,0,1747734822,13176.269797099994,26702.522382540003,53251.683064560006 2025-05-20,09:53:44.000,140,11097231,5805,0,1747734823,13176.249588169994,25318.33406835,53251.62018048 2025-05-20,09:53:45.000,140,11097201,5725,0,1747734824,13176.310214959994,29470.758028320008,53251.55729640001 2025-05-20,09:53:46.000,140,11097189,5645,0,1747734825,13176.35736912999,34545.99064572,53251.41056688 2025-05-20,09:53:47.000,140,11097190,5165,0,1747734826,13176.451677469995,29470.708684409998,53251.326721440004 2025-05-20,09:53:48.000,140,11097203,5605,0,1747734827,13176.47862270999,29932.060144650008,53251.242876 2025-05-20,09:53:49.000,140,11097199,5325,0,1747734828,13176.59987628999,30854.770114259998,53251.131082080006 2025-05-20,09:53:50.000,140,11097202,5285,0,1747734829,13176.734602489996,28086.365289359994,53251.04024952 2025-05-20,09:53:51.000,140,11097185,5525,0,1747734830,13176.862592379992,26240.846662320007,53251.00531392001 2025-05-20,09:53:52.000,140,11097181,5565,0,1747734831,13176.977109649997,34545.72982791001,53250.92146848 2025-05-20,09:53:53.000,140,11097246,5405,0,1747734832,13176.997318579997,30854.706672090004,53250.88653288001 2025-05-20,09:53:54.000,140,11097191,5645,0,1747734833,13176.997318579997,31777.430739960007,53250.80967456 2025-05-20,09:53:55.000,140,11097185,5725,0,1747734834,13177.051209060002,31777.402543439995,53250.78172608 2025-05-20,09:53:56.000,140,11097210,5125,0,1747734835,13177.004054889992,32238.852691499997,53250.69089352 2025-05-20,09:53:57.000,140,11097231,5725,0,1747734836,13176.943428099992,28547.77314264,53250.62102232001 2025-05-20,09:53:58.000,140,11097196,5245,0,1747734837,13176.929955480002,25779.523398599995,53250.558138240005 2025-05-20,09:53:59.000,140,11097159,5845,0,1747734838,13176.990582270002,30854.706672090004,53250.509228400006 2025-05-20,09:54:00.000,140,11097521,5684,0,1747734839,13177.084890609993,27625.049074769995,53250.48127992001 2025-05-20,09:54:01.000,140,11097511,5525,0,1747734840,13177.158990019998,28086.513321089995,53250.390447360005 2025-05-20,09:54:02.000,140,11097550,5205,0,1747734841,13177.233089429988,30393.679471829993,53250.45333144001 2025-05-20,09:54:03.000,140,11097534,5365,0,1747734842,13177.347606699994,32239.409572770004,53250.35551176 2025-05-20,09:54:04.000,140,11097548,5125,0,1747734843,13177.39476086999,25780.129623779998,53250.320576160004 2025-05-20,09:54:05.000,140,11097556,5165,0,1747734844,13177.50254183,29932.736861130004,53250.30660192 2025-05-20,09:54:06.000,140,11097488,5365,0,1747734845,13177.62379541,28548.689529540003,53250.25070496 2025-05-20,09:54:07.000,140,11097554,5005,0,1747734846,13177.731576369995,33162.62707974001,53250.36249888001 2025-05-20,09:54:08.000,140,11097529,5405,0,1747734847,13177.83935732999,29471.49113784,53250.31358904001 2025-05-20,09:54:09.000,140,11097581,5605,0,1747734848,13177.987556150001,31316.911077059995,53250.43237008001 2025-05-20,09:54:10.000,140,11097540,5165,0,1747734849,13178.209854380002,29932.659320699997,53250.390447360005 2025-05-20,09:54:11.000,140,11097513,5884,0,1747734850,13178.533197259989,29009.885908919998,53250.509228400006 2025-05-20,09:54:12.000,140,11097551,5845,0,1747734851,13178.809385969995,31316.85468402,53250.50224128001 2025-05-20,09:54:13.000,140,11097584,4925,0,1747734852,13179.092310989996,33623.886901289996,53250.59307384 2025-05-20,09:54:14.000,140,11097582,5125,0,1747734853,13179.240509809992,32239.811373179997,53250.64897080001 2025-05-20,09:54:15.000,140,11097489,5565,0,1747734854,13179.314609219997,27164.592854040005,53250.71884200001 2025-05-20,09:54:16.000,140,11097588,5005,0,1747734855,13179.355027079997,31317.080256179994,53250.87954576 2025-05-20,09:54:17.000,140,11097539,5565,0,1747734856,13179.408917560002,30394.22930397,53250.963391200006 2025-05-20,09:54:18.000,140,11097515,5645,0,1747734857,13179.435862799997,27164.402527529994,53251.03326240001 2025-05-20,09:54:19.000,140,11097603,5765,0,1747734858,13179.530171140002,29009.86476153,53251.08915936 2025-05-20,09:54:20.000,140,11097506,4925,0,1747734859,13179.617743169998,28086.92921976,53251.17300480001 2025-05-20,09:54:21.000,140,11097516,5285,0,1747734860,13179.745733059994,29009.512305030003,53251.242876 2025-05-20,09:54:22.000,140,11097512,4125,0,1747734861,13179.89393187999,27163.768105830008,53251.38960552001 2025-05-20,09:54:23.000,140,11097514,5245,0,1747734862,13180.07581224999,28547.864781330005,53251.445502480005 2025-05-20,09:54:24.000,140,11097503,5565,0,1747734863,13180.21727475999,25779.544545990007,53251.52934792 2025-05-20,09:54:25.000,140,11097530,5325,0,1747734864,13180.28463786,29009.152799400006,53251.64812896 2025-05-20,09:54:26.000,140,11097523,5605,0,1747734865,13180.338528339991,29931.83457249,53251.69005168 2025-05-20,09:54:27.000,140,11097535,5645,0,1747734866,13180.19706582999,29009.025915060003,53251.81581984 2025-05-20,09:54:28.000,140,11097537,5725,0,1747734867,13180.008449149995,32238.577775430007,53251.93460088 2025-05-20,09:54:29.000,140,11097537,5565,0,1747734868,13179.846777709994,26701.859764320005,53251.94158800001 2025-05-20,09:54:30.000,140,11097514,5085,0,1747734869,13179.712051509989,29469.912132719997,53251.98351072 2025-05-20,09:54:31.000,140,11097535,5725,0,1747734870,13179.637952099998,30392.537512769995,53252.0813304 2025-05-20,09:54:32.000,140,11097552,4645,0,1747734871,13179.570588999988,29008.299854669996,53252.116266000005 2025-05-20,09:54:33.000,140,11097534,5044,0,1747734872,13179.617743169998,27624.160884390003,53252.12325312 2025-05-20,09:54:34.000,140,11097562,5285,0,1747734873,13179.570588999988,28546.835608349997,53252.21408568 2025-05-20,09:54:35.000,140,11097539,5845,0,1747734874,13179.530171140002,31314.93027153,53252.186137200006 2025-05-20,09:54:36.000,140,11097447,5725,0,1747734875,13179.456071729997,31314.803387189997,53252.2210728 2025-05-20,09:54:37.000,140,11097578,4925,0,1747734876,13179.341554459992,29930.55867996,53252.31889248 2025-05-20,09:54:38.000,140,11097553,5605,0,1747734877,13179.321345529992,33621.37036188001,53252.29793112001 2025-05-20,09:54:39.000,140,11097546,5165,0,1747734878,13179.307872910002,26700.605019180002,53252.290944 2025-05-20,09:54:40.000,140,11097529,5765,0,1747734879,13179.280927669992,29930.07228999,53252.283956880005 2025-05-20,09:54:41.000,140,11097611,5485,0,1747734880,13179.227037190001,25316.219329350002,53252.290944 2025-05-20,09:54:42.000,140,11097592,5565,0,1747734881,13179.206828260001,28545.52447017,53252.2210728 2025-05-20,09:54:43.000,140,11097550,5165,0,1747734882,13179.119256229991,30390.859819830002,53252.20011144 2025-05-20,09:54:44.000,140,11097554,5365,0,1747734883,13178.94411217,30851.985707910004,53252.2210728 2025-05-20,09:54:45.000,140,11097563,5684,0,1747734884,13178.890221689995,33619.92529023001,53252.186137200006 2025-05-20,09:54:46.000,140,11097597,5884,0,1747734885,13178.83633120999,26699.110603620007,53252.165175840004 2025-05-20,09:54:47.000,140,11097548,4805,0,1747734886,13178.870012759995,32235.13779999,53252.186137200006 2025-05-20,09:54:48.000,140,11097534,5285,0,1747734887,13178.971057409995,30850.773257549998,53252.13024024001 2025-05-20,09:54:49.000,140,11097529,5565,0,1747734888,13179.06536575,34080.21938097,53252.14421448 2025-05-20,09:54:50.000,140,11097542,5005,0,1747734889,13179.179883019991,25775.63227884,53252.14421448 2025-05-20,09:54:51.000,140,11097558,5405,0,1747734890,13179.240509809992,27621.024021539997,53252.05338192 2025-05-20,09:54:52.000,140,11097563,5684,0,1747734891,13179.287663980002,28082.27679396,53252.03940768001 2025-05-20,09:54:53.000,140,11097528,5325,0,1747734892,13179.294400289997,29004.930370529997,53252.01145920001 2025-05-20,09:54:54.000,140,11097514,5245,0,1747734893,13179.280927669992,29004.74709315,53251.948575120005 2025-05-20,09:54:55.000,140,11097554,5205,0,1747734894,13179.240509809992,34079.57086101,53251.948575120005 2025-05-20,09:54:56.000,140,11097531,5765,0,1747734895,13179.220300879992,29927.18214669,53251.87870392 2025-05-20,09:54:57.000,140,11097546,5125,0,1747734896,13179.193355639996,29004.387587520003,53251.86472968 2025-05-20,09:54:58.000,140,11097569,5605,0,1747734897,13179.139465159991,28542.979734239998,53251.81581984 2025-05-20,09:54:59.000,140,11097500,5285,0,1747734898,13179.00473896,33156.353354039995,53251.78787136 2025-05-20,09:55:00.000,140,11097523,5725,0,1747734899,13178.85654013999,25774.455074130005,53251.75293576001 2025-05-20,09:55:01.000,140,11097544,5245,0,1747734900,13178.661187149999,27619.642392060006,53251.71101304 2025-05-20,09:55:02.000,140,11097528,5165,0,1747734901,13178.465834159993,29926.124777189994,53251.662103200004 2025-05-20,09:55:03.000,140,11097524,5165,0,1747734902,13178.371525819988,23005.669596210006,53251.592232 2025-05-20,09:55:04.000,140,11097507,5645,0,1747734903,13178.290690100002,29003.14694064,53251.55729640001 2025-05-20,09:55:05.000,140,11097559,5645,0,1747734904,13178.162700209992,28080.345332340003,53251.445502480005 2025-05-20,09:55:06.000,140,11097565,5725,0,1747734905,13178.061655559992,31309.742111850006,53251.445502480005 2025-05-20,09:55:07.000,140,11097545,5765,0,1747734906,13177.90672043,27157.395692310005,53251.31973432001 2025-05-20,09:55:08.000,140,11097570,5165,0,1747734907,13177.852829949996,32232.10667409,53251.28479872 2025-05-20,09:55:09.000,140,11097534,5285,0,1747734908,13177.771994229995,32693.211414780002,53251.2079404 2025-05-20,09:55:10.000,140,11097559,5684,0,1747734909,13177.670949579995,30847.608198179994,53251.10313360001 2025-05-20,09:55:11.000,140,11097544,4845,0,1747734910,13177.58337755,27618.077485200003,53251.05422376001 2025-05-20,09:55:12.000,140,11097512,5485,0,1747734911,13177.320661459999,27156.888154950007,53251.04723664 2025-05-20,09:55:13.000,140,11097596,5285,0,1747734912,13177.010791200002,29924.996916389995,53250.91448136001 2025-05-20,09:55:14.000,140,11097583,5645,0,1747734913,13176.748075110001,26695.50144906,53250.87954576 2025-05-20,09:55:15.000,140,11097588,5165,0,1747734914,13176.45841377999,29002.082522009994,53250.69788064001 2025-05-20,09:55:16.000,140,11097558,5165,0,1747734915,13176.269797099994,25772.43197382,53250.628009440006 2025-05-20,09:55:17.000,140,11097556,5005,0,1747734916,13176.155279829989,24849.50348118,53250.57909960001 2025-05-20,09:55:18.000,140,11097573,5765,0,1747734917,13176.000344699998,29924.101676880004,53250.50224128001 2025-05-20,09:55:19.000,140,11097565,5565,0,1747734918,13175.926245289993,27617.252736990005,53250.390447360005 2025-05-20,09:55:20.000,140,11097505,5684,0,1747734919,13175.865618499993,29462.52464448,53250.28564056001 2025-05-20,09:55:21.000,140,11097577,5765,0,1747734920,13175.804991709992,28078.491411149997,53250.18782088 2025-05-20,09:55:22.000,140,11097513,5725,0,1747734921,13175.710683370002,29001.194331630002,53250.103975440004 2025-05-20,09:55:23.000,140,11097608,5325,0,1747734922,13175.623111339992,27617.266835250004,53249.97122016 2025-05-20,09:55:24.000,140,11097536,5005,0,1747734923,13175.555748239996,30385.375596690006,53249.957245920006 2025-05-20,09:55:25.000,140,11097574,5325,0,1747734924,13175.474912519996,27155.950620660005,53249.86641336 2025-05-20,09:55:26.000,140,11097389,5684,0,1747734925,13175.373867869996,28078.561902450005,53249.82449064 2025-05-20,09:55:27.000,140,11097584,5125,0,1747734926,13175.252614289995,26232.986882369994,53249.68474824 2025-05-20,09:55:28.000,140,11097534,5445,0,1747734927,13175.20546012,27616.787494410004,53249.600902800004 2025-05-20,09:55:29.000,140,11097582,5165,0,1747734928,13175.18525119,28077.97682466,53249.51007024 2025-05-20,09:55:30.000,140,11097606,5285,0,1747734929,13175.07747022999,28539.27894099,53249.41923768 2025-05-20,09:55:31.000,140,11097590,5165,0,1747734930,13175.03705236999,31307.267867219998,53249.39827632 2025-05-20,09:55:32.000,140,11097589,6124,0,1747734931,13175.023579749999,27616.639462680003,53249.286482400006 2025-05-20,09:55:33.000,140,11097526,5365,0,1747734932,13174.956216649989,33614.03926668,53249.167701360006 2025-05-20,09:55:34.000,140,11097547,5605,0,1747734933,13174.909062479994,28539.2577936,53249.09084304001 2025-05-20,09:55:35.000,140,11097572,5285,0,1747734934,13174.969689269994,32229.815706840003,53249.000010480006 2025-05-20,09:55:36.000,140,11097534,5485,0,1747734935,13175.003370819999,30845.47936092,53248.951100640006 2025-05-20,09:55:37.000,140,11097542,5365,0,1747734936,13175.10441547,29461.368587160003,53248.89520368 2025-05-20,09:55:38.000,140,11097548,5245,0,1747734937,13175.09767915999,30845.444115270002,53248.8672552 2025-05-20,09:55:39.000,140,11097564,4205,0,1747734938,13175.1246244,29461.474324110008,53248.762448400004 2025-05-20,09:55:40.000,140,11097571,5605,0,1747734939,13175.14483333,29000.25679734,53248.67161584 2025-05-20,09:55:41.000,140,11097560,5245,0,1747734940,13175.14483333,28538.989926659997,53248.57379616 2025-05-20,09:55:42.000,140,11097543,5925,0,1747734941,13175.14483333,31768.527688770002,53248.57379616 2025-05-20,09:55:43.000,140,11097594,5285,0,1747734942,13175.18525119,30845.923456110002,53248.57379616 2025-05-20,09:55:44.000,140,11097584,5325,0,1747734943,13175.3267137,30384.712978469994,53248.48995072001 2025-05-20,09:55:45.000,140,11097543,5725,0,1747734944,13175.441230969991,31307.54983242,53248.32225984001 2025-05-20,09:55:46.000,140,11097551,5845,0,1747734945,13175.495121449996,29923.749220380007,53248.35719544 2025-05-20,09:55:47.000,140,11097526,5285,0,1747734946,13175.501857759991,25771.896239940004,53248.32225984001 2025-05-20,09:55:48.000,140,11097549,6205,0,1747734947,13175.48838514,30385.354449299994,53248.24540152 2025-05-20,09:55:49.000,140,11097566,4405,0,1747734948,13175.434494659996,32692.090603110002,53248.259375760004 2025-05-20,09:55:50.000,140,11097587,5765,0,1747734949,13175.421022039991,28539.983853989994,53248.1685432 2025-05-20,09:55:51.000,140,11097585,5565,0,1747734950,13175.373867869996,36844.01407485,53248.15456896001 2025-05-20,09:55:52.000,140,11097558,5605,0,1747734951,13175.36713156,23465.005005269995,53248.04976216 2025-05-20,09:55:53.000,140,11097535,5725,0,1747734952,13175.421022039991,25771.677716909995,53248.07771064 2025-05-20,09:55:54.000,140,11097569,5845,0,1747734953,13175.515330379996,25771.600176480002,53248.04976216 2025-05-20,09:55:55.000,140,11097520,5245,0,1747734954,13175.569220860001,31307.662618500006,53248.0288008 2025-05-20,09:55:56.000,140,11097513,5565,0,1747734955,13175.623111339992,29462.37661275,53247.972903840004 2025-05-20,09:55:57.000,140,11097558,5125,0,1747734956,13175.670265510002,26694.500472600004,53247.91700688001 2025-05-20,09:55:58.000,140,11097550,5245,0,1747734957,13175.670265510002,29001.328265100005,53247.81918720001 2025-05-20,09:55:59.000,140,11097552,5125,0,1747734958,13175.670265510002,31769.35243698,53247.83316144 2025-05-20,09:56:00.000,140,11097564,5285,0,1747734959,13175.677001819997,29924.101676880004,53247.84713568001 2025-05-20,09:56:01.000,140,11097629,5765,0,1747734960,13175.798255399997,33153.526652910004,53247.79123872 2025-05-20,09:56:02.000,140,11097559,5845,0,1747734961,13175.852145880002,29001.51859161,53247.7842516 2025-05-20,09:56:03.000,140,11097498,5405,0,1747734962,13175.811728020002,29001.596132039995,53247.83316144 2025-05-20,09:56:04.000,140,11097483,5525,0,1747734963,13175.690474440002,29463.025132709998,53247.81220008 2025-05-20,09:56:05.000,140,11097482,4405,0,1747734964,13175.575957169996,29462.975788800002,53247.777264480006 2025-05-20,09:56:06.000,140,11097521,5565,0,1747734965,13175.44796728,29924.115775140002,53247.74931600001 2025-05-20,09:56:07.000,140,11097473,4845,0,1747734966,13175.373867869996,28539.990903120008,53247.756303120004 2025-05-20,09:56:08.000,140,11097514,5405,0,1747734967,13175.34018631999,28539.89926443,53247.609573600006 2025-05-20,09:56:09.000,140,11097484,5405,0,1747734968,13175.333450009995,33614.58204969,53247.637522080004 2025-05-20,09:56:10.000,140,11097490,5245,0,1747734969,13175.293032149995,31307.8740924,53247.637522080004 2025-05-20,09:56:11.000,140,11097483,4765,0,1747734970,13175.293032149995,26233.09966845,53247.588612240004 2025-05-20,09:56:12.000,140,11097466,5445,0,1747734971,13175.22566905,33153.18124554001,53247.61656072 2025-05-20,09:56:13.000,140,11097467,5165,0,1747734972,13175.15830594999,30846.367551300005,53247.51175392001 2025-05-20,09:56:14.000,140,11097553,5565,0,1747734973,13175.050524989994,29462.101696679994,53247.55367664 2025-05-20,09:56:15.000,140,11097439,5565,0,1747734974,13174.922535099999,28539.13090926,53247.490792560006 2025-05-20,09:56:16.000,140,11097508,5365,0,1747734975,13174.841699379998,28538.834845799996,53247.469831200004 2025-05-20,09:56:17.000,140,11097453,5565,0,1747734976,13174.740654729998,29922.635457840006,53247.55367664 2025-05-20,09:56:18.000,140,11097520,5165,0,1747734977,13174.693500560003,33151.69387911,53247.55367664 2025-05-20,09:56:19.000,140,11097460,5405,0,1747734978,13174.632873770002,27154.23768207,53247.490792560006 2025-05-20,09:56:20.000,140,11097460,5165,0,1747734979,13174.592455910002,34996.761361829995,53247.45585696 2025-05-20,09:56:21.000,140,11097469,5805,0,1747734980,13174.504883879992,32689.975864110005,53247.42790848 2025-05-20,09:56:22.000,140,11097504,5405,0,1747734981,13174.444257089992,34073.7412305,53247.49777968 2025-05-20,09:56:23.000,140,11097471,5765,0,1747734982,13174.424048159992,24847.022187420007,53247.39297288001 2025-05-20,09:56:24.000,140,11097531,5605,0,1747734983,13174.498147569997,29460.142038539998,53247.39297288001 2025-05-20,09:56:25.000,140,11097433,5725,0,1747734984,13174.552038050002,31305.202472129997,53247.45585696 2025-05-20,09:56:26.000,140,11097486,5285,0,1747734985,13174.666555319993,27614.482428899995,53247.41393424001 2025-05-20,09:56:27.000,140,11097508,5405,0,1747734986,13174.774336279988,27153.081624750004,53247.43489560001 2025-05-20,09:56:28.000,140,11097577,5645,0,1747734987,13174.828226759993,31766.356556729996,53247.41393424001 2025-05-20,09:56:29.000,140,11097537,5765,0,1747734988,13174.828226759993,32688.91849461,53247.44886984 2025-05-20,09:56:30.000,140,11097547,5445,0,1747734989,13174.693500560003,35917.95576849001,53247.43489560001 2025-05-20,09:56:31.000,140,11097559,5485,0,1747734990,13174.545301739992,28075.26995874,53247.49777968 2025-05-20,09:56:32.000,140,11097527,5725,0,1747734991,13174.383630299992,28997.479440120005,53247.490792560006 2025-05-20,09:56:33.000,140,11097527,5884,0,1747734992,13174.296058269996,30381.033332609994,53247.490792560006 2025-05-20,09:56:34.000,140,11097539,5645,0,1747734993,13174.22869517,26228.891337840003,53247.51175392001 2025-05-20,09:56:35.000,140,11097516,5405,0,1747734994,13174.242167789991,28535.11995429,53247.49777968 2025-05-20,09:56:36.000,140,11097498,5245,0,1747734995,13174.316267199996,26689.608376379998,53247.59559936 2025-05-20,09:56:37.000,140,11097609,5645,0,1747734996,13174.376893989996,30379.926619200007,53247.60258648001 2025-05-20,09:56:38.000,140,11097509,5684,0,1747734997,13174.545301739992,32686.268021730008,53247.6445092 2025-05-20,09:56:39.000,140,11097587,5765,0,1747734998,13174.740654729998,27150.466397519995,53247.658483440006 2025-05-20,09:56:40.000,140,11097500,5165,0,1747734999,13174.915798789989,28073.042433659997,53247.74931600001 2025-05-20,09:56:41.000,140,11097505,5645,0,1747735000,13175.04378868,25766.567097659994,53247.74232888 2025-05-20,09:56:42.000,140,11097530,5365,0,1747735001,13175.023579749999,28073.211612779996,53247.7842516 2025-05-20,09:56:43.000,140,11097544,5285,0,1747735002,13174.956216649989,25766.616441570004,53247.72136752 2025-05-20,09:56:44.000,140,11097549,5684,0,1747735003,13174.868644619994,28534.358648249996,53247.8890584 2025-05-20,09:56:45.000,140,11097529,5525,0,1747735004,13174.834963069989,33608.54799440999,53247.875084160005 2025-05-20,09:56:46.000,140,11097489,5765,0,1747735005,13174.814754139989,28533.98504436,53247.93098112 2025-05-20,09:56:47.000,140,11097527,5605,0,1747735006,13174.787808899993,28072.492601520004,53247.93098112 2025-05-20,09:56:48.000,140,11097517,5605,0,1747735007,13174.767599969993,25765.784644230007,53248.00085232 2025-05-20,09:56:49.000,140,11097541,5405,0,1747735008,13174.653082700002,33146.463424650006,53247.972903840004 2025-05-20,09:56:50.000,140,11097585,5765,0,1747735009,13174.531829120002,28994.554051169995,53248.03578792001 2025-05-20,09:56:51.000,140,11097560,5245,0,1747735010,13174.464466019992,28071.674902440005,53247.944955360006 2025-05-20,09:56:52.000,140,11097567,5165,0,1747735011,13174.329739820001,25303.657779689995,53247.95194248 2025-05-20,09:56:53.000,140,11097506,5044,0,1747735012,13174.242167789991,31761.774622230005,53248.00085232 2025-05-20,09:56:54.000,140,11097517,5565,0,1747735013,13174.06702373,30377.74843803,53247.96591672001 2025-05-20,09:56:55.000,140,11097532,5205,0,1747735014,13174.013133249995,28071.068677260002,53247.96591672001 2025-05-20,09:56:56.000,140,11097551,5605,0,1747735015,13173.98618801,23919.236844209998,53247.923994000004 2025-05-20,09:56:57.000,140,11097552,5525,0,1747735016,13173.972715389995,30838.676950470006,53247.93098112 2025-05-20,09:56:58.000,140,11097588,5365,0,1747735017,13173.972715389995,28070.821957709995,53247.8541228 2025-05-20,09:56:59.000,140,11097543,5525,0,1747735018,13173.952506459995,26225.54300109,53247.923994000004 2025-05-20,09:57:00.000,140,11097560,5085,0,1747735019,13173.92556122,34067.5379961,53247.91700688001 2025-05-20,09:57:01.000,140,11097593,5565,0,1747735020,13173.87840704999,27609.280170960003,53247.875084160005 2025-05-20,09:57:02.000,140,11097554,5365,0,1747735021,13173.790835019994,26225.338576320006,53247.83316144 2025-05-20,09:57:03.000,140,11097541,5605,0,1747735022,13173.730208229994,29915.692064789997,53247.81220008 2025-05-20,09:57:04.000,140,11097536,5245,0,1747735023,13173.629163579993,25763.93072304,53247.84713568001 2025-05-20,09:57:05.000,140,11097597,5085,0,1747735024,13173.548327859993,24841.15731126,53247.805212960004 2025-05-20,09:57:06.000,140,11097548,5285,0,1747735025,13173.454019520002,32683.060667579994,53247.707393280005 2025-05-20,09:57:07.000,140,11097569,5925,0,1747735026,13173.359711179997,31299.041532510004,53247.67245768 2025-05-20,09:57:08.000,140,11097507,5805,0,1747735027,13173.204776049992,29453.762575889996,53247.6445092 2025-05-20,09:57:09.000,140,11097542,5125,0,1747735028,13173.002686749991,33605.24900157,53247.54668952 2025-05-20,09:57:10.000,140,11097481,4885,0,1747735029,13172.814070069995,27147.096913379995,53247.51874104 2025-05-20,09:57:11.000,140,11097556,5485,0,1747735030,13172.57829921999,29453.360775480003,53247.52572816 2025-05-20,09:57:12.000,140,11097560,5245,0,1747735031,13172.382946229998,27607.983131040004,53247.39297288001 2025-05-20,09:57:13.000,140,11097544,5205,0,1747735032,13172.126966449992,29914.254042269997,53247.39297288001 2025-05-20,09:57:14.000,140,11097557,5884,0,1747735033,13171.844041429991,29452.76864856,53247.2602176 2025-05-20,09:57:15.000,140,11097572,5205,0,1747735034,13171.58132533999,24378.367828500006,53247.1903464 2025-05-20,09:57:16.000,140,11097534,4605,0,1747735035,13171.271455079994,28991.205714419993,53247.07855248001 2025-05-20,09:57:17.000,140,11097534,5365,0,1747735036,13171.015475300002,27145.947905189998,53246.95278432 2025-05-20,09:57:18.000,140,11097612,5325,0,1747735037,13170.806649689992,27145.93380693,53246.868938880005 2025-05-20,09:57:19.000,140,11097523,5765,0,1747735038,13170.618033009996,28991.14227225,53246.68727376 2025-05-20,09:57:20.000,140,11097504,5525,0,1747735039,13170.375525849995,32681.5380555,53246.51259576 2025-05-20,09:57:21.000,140,11097518,5325,0,1747735040,13170.20038178999,29452.705206390005,53246.44272456 2025-05-20,09:57:22.000,140,11097547,6045,0,1747735041,13170.018501419989,30375.471569040004,53246.28900792001 2025-05-20,09:57:23.000,140,11097548,5325,0,1747735042,13169.870302599993,26685.350701860007,53246.198175360005 2025-05-20,09:57:24.000,140,11097604,4405,0,1747735043,13169.715367470002,24840.23387523,53246.06542008 2025-05-20,09:57:25.000,140,11097526,5205,0,1747735044,13169.479596619996,29914.451417909993,53245.89074208 2025-05-20,09:57:26.000,140,11097523,5805,0,1747735045,13169.16299004999,27607.919688869995,53245.73003832 2025-05-20,09:57:27.000,140,11097560,4525,0,1747735046,13168.765547759998,32682.18657546,53245.576321680004 2025-05-20,09:57:28.000,140,11097526,4645,0,1747735047,13168.455677500002,24840.240924359998,53245.49247624 2025-05-20,09:57:29.000,140,11097523,5605,0,1747735048,13168.09191676,32220.863311740002,53245.310811120005 2025-05-20,09:57:30.000,140,11097527,5684,0,1747735049,13167.795519119994,32220.785771309995,53245.15709448 2025-05-20,09:57:31.000,140,11097549,5365,0,1747735050,13167.526066719998,30375.53501121,53244.89857104001 2025-05-20,09:57:32.000,140,11097561,5684,0,1747735051,13167.384604209998,28068.953938260005,53244.7448544 2025-05-20,09:57:33.000,140,11097507,5565,0,1747735052,13167.330713729993,32220.41216742,53244.61209912001 2025-05-20,09:57:34.000,140,11097555,5525,0,1747735053,13167.243141699997,33604.18458294,53244.48633096 2025-05-20,09:57:35.000,140,11097364,5005,0,1747735054,13167.182514909997,34526.802913859996,53244.32562720001 2025-05-20,09:57:36.000,140,11097550,5365,0,1747735055,13167.041052399996,31759.018412399993,53244.185884800005 2025-05-20,09:57:37.000,140,11097549,5565,0,1747735056,13166.85243572,33142.8331227,53244.05312952 2025-05-20,09:57:38.000,140,11097545,5805,0,1747735057,13166.697500589995,28068.629678280005,53243.8365288 2025-05-20,09:57:39.000,140,11097563,5765,0,1747735058,13166.454993429994,31758.842184149995,53243.64088944 2025-05-20,09:57:40.000,140,11097492,5525,0,1747735059,13166.091232689992,25762.01335968,53243.48717280001 2025-05-20,09:57:41.000,140,11097556,5365,0,1747735060,13165.66684515999,31297.244004360007,53243.3124948 2025-05-20,09:57:42.000,140,11097538,5325,0,1747735061,13165.188567149999,30835.631726310006,53243.10288120001 2025-05-20,09:57:43.000,140,11097498,5325,0,1747735062,13164.757443310002,31296.69417222,53242.85134488 2025-05-20,09:57:44.000,140,11097559,5684,0,1747735063,13164.34652839999,25299.74551254,53242.70461536 2025-05-20,09:57:45.000,140,11097513,5965,0,1747735064,13163.901931939989,31757.50989858,53242.43211768001 2025-05-20,09:57:46.000,140,11097555,5485,0,1747735065,13163.403444999996,31296.003357480004,53242.19455560001 2025-05-20,09:57:47.000,140,11097542,5285,0,1747735066,13162.938639609994,27605.558230320006,53241.956993520005 2025-05-20,09:57:48.000,140,11097532,4965,0,1747735067,13162.527724699998,24376.478661660003,53241.58667616 2025-05-20,09:57:49.000,140,11097571,5005,0,1747735068,13162.11680979,28988.992287600006,53241.44693376001 2025-05-20,09:57:50.000,140,11097581,5525,0,1747735069,13161.64526808999,22992.233954430005,53241.167448960005 2025-05-20,09:57:51.000,140,11097522,5205,0,1747735070,13161.092890669992,28066.190679299994,53240.84604144001 2025-05-20,09:57:52.000,140,11097580,4525,0,1747735071,13160.61461266,31756.07892519,53240.51065968001 2025-05-20,09:57:53.000,140,11097548,5005,0,1747735072,13160.190225129998,33139.62576855,53240.29405896 2025-05-20,09:57:54.000,140,11097558,5245,0,1747735073,13159.866882249997,31755.627780869996,53240.0285484 2025-05-20,09:57:55.000,140,11097574,5285,0,1747735074,13159.50985781999,27603.986274330004,53239.76303784 2025-05-20,09:57:56.000,140,11097567,5605,0,1747735075,13159.159569699994,26220.009434039996,53239.4695788 2025-05-20,09:57:57.000,140,11097559,5645,0,1747735076,13158.714973239992,33600.1806771,53239.23201672 2025-05-20,09:57:58.000,140,11097568,5044,0,1747735077,13158.182804749995,31754.80303266,53238.93157056001 2025-05-20,09:57:59.000,140,11097527,5645,0,1747735078,13157.637163639993,28525.645923570002,53238.61016304 2025-05-20,09:58:00.000,140,11097599,5805,0,1747735079,13157.15214931999,31292.908789409994,53238.4215108 2025-05-20,09:58:01.000,140,11097570,5245,0,1747735080,13156.673871309999,30831.324707880005,53238.149013120004 2025-05-20,09:58:02.000,140,11097533,5884,0,1747735081,13156.249483779997,31753.541238389997,53237.82760560001 2025-05-20,09:58:03.000,140,11097516,5445,0,1747735082,13155.83183255999,29447.058853259994,53237.55510792 2025-05-20,09:58:04.000,140,11097515,5765,0,1747735083,13155.367027169988,29446.910821530008,53237.25466176001 2025-05-20,09:58:05.000,140,11097531,5525,0,1747735084,13154.976321189992,26679.253204409993,53236.926267120005 2025-05-20,09:58:06.000,140,11097573,5565,0,1747735085,13154.626033069995,33597.960201149996,53236.639795200004 2025-05-20,09:58:07.000,140,11097603,5485,0,1747735086,13154.34984435999,31752.920914949995,53236.33236192 2025-05-20,09:58:08.000,140,11097534,5285,0,1747735087,13154.120809819993,30369.028664219994,53236.157683920006 2025-05-20,09:58:09.000,140,11097536,5365,0,1747735088,13153.959138379993,31752.71649018,53235.801340800004 2025-05-20,09:58:10.000,140,11097545,5405,0,1747735089,13153.696422289991,31752.68829366,53235.633649920004 2025-05-20,09:58:11.000,140,11097531,5605,0,1747735090,13153.37981572,31752.667146270003,53235.31224240001 2025-05-20,09:58:12.000,140,11097556,4605,0,1747735091,13153.096890699999,25756.226023950003,53235.032757600005 2025-05-20,09:58:13.000,140,11097534,5245,0,1747735092,13152.807229370002,31752.321738900006,53234.76724704001 2025-05-20,09:58:14.000,140,11097556,5325,0,1747735093,13152.551249589997,26678.357964900002,53234.59955616001 2025-05-20,09:58:15.000,140,11097542,5205,0,1747735094,13152.349160289996,32213.236153079997,53234.29911 2025-05-20,09:58:16.000,140,11097599,5684,0,1747735095,13152.187488849995,29906.803111860005,53234.124432000004 2025-05-20,09:58:17.000,140,11097563,5684,0,1747735096,13151.985399549994,25755.373079220008,53233.921805519996 2025-05-20,09:58:18.000,140,11097542,5085,0,1747735097,13151.823728109994,29445.360012930003,53233.63533360001 2025-05-20,09:58:19.000,140,11097543,5765,0,1747735098,13151.587957260002,28984.001503559994,53233.44668136001 2025-05-20,09:58:20.000,140,11097512,5245,0,1747735099,13151.399340579992,24371.466730230008,53233.237067760005 2025-05-20,09:58:21.000,140,11097495,5645,0,1747735100,13151.271350689996,34057.69036149001,53232.950595840004 2025-05-20,09:58:22.000,140,11097523,4925,0,1747735101,13151.069261389996,31751.504039820007,53232.78989208 2025-05-20,09:58:23.000,140,11097548,5365,0,1747735102,13150.766127439994,29906.68327665,53232.57329136 2025-05-20,09:58:24.000,140,11097549,5684,0,1747735103,13150.462993489993,27139.34991951,53232.34271640001 2025-05-20,09:58:25.000,140,11097540,5085,0,1747735104,13150.031869649996,28523.333808929994,53232.07720584001 2025-05-20,09:58:26.000,140,11097541,5765,0,1747735105,13149.61421842999,31291.019622570006,53231.79073392001 2025-05-20,09:58:27.000,140,11097504,5245,0,1747735106,13149.162885659993,34980.87967194,53231.59509456 2025-05-20,09:58:28.000,140,11097586,5325,0,1747735107,13148.853015399996,29445.606732479995,53231.32259688 2025-05-20,09:58:29.000,140,11097542,5205,0,1747735108,13148.64418979,25755.31668618,53231.105996160004 2025-05-20,09:58:30.000,140,11097567,5684,0,1747735109,13148.56335407,29445.035752950003,53230.89638256 2025-05-20,09:58:31.000,140,11097550,4965,0,1747735110,13148.529672519995,27138.666153900005,53230.65183336 2025-05-20,09:58:32.000,140,11097588,5245,0,1747735111,13148.448836799995,28983.670194449995,53230.39330992 2025-05-20,09:58:33.000,140,11097585,5684,0,1747735112,13148.327583219994,26677.497971040008,53230.120812240006 2025-05-20,09:58:34.000,140,11097558,5205,0,1747735113,13148.071603439988,30367.625887350005,53229.91119864 2025-05-20,09:58:35.000,140,11097541,5684,0,1747735114,13147.728051630002,32212.73566485,53229.69459792 2025-05-20,09:58:36.000,140,11097551,5525,0,1747735115,13147.290191479995,29906.619834480007,53229.45703584 2025-05-20,09:58:37.000,140,11097549,5725,0,1747735116,13146.791704539988,28061.545302629995,53229.1985124 2025-05-20,09:58:38.000,140,11097533,5645,0,1747735117,13146.353844389996,30367.703427779998,53229.00287304 2025-05-20,09:58:39.000,140,11097541,5605,0,1747735118,13145.97661102999,30367.53424866,53228.71640112 2025-05-20,09:58:40.000,140,11097543,5605,0,1747735119,13145.585905049993,28983.677243579994,53228.45089056 2025-05-20,09:58:41.000,140,11097547,5485,0,1747735120,13145.269298480001,22526.103184050007,53228.19935424001 2025-05-20,09:58:42.000,140,11097506,5485,0,1747735121,13145.12783597,31750.7709303,53227.92685656 2025-05-20,09:58:43.000,140,11097527,5445,0,1747735122,13145.114363349996,27138.1022235,53227.703268720004 2025-05-20,09:58:44.000,140,11097519,6005,0,1747735123,13145.161517519991,31289.236192680008,53227.51461648 2025-05-20,09:58:45.000,140,11097567,5525,0,1747735124,13145.114363349996,28982.97937971,53227.2770544 2025-05-20,09:58:46.000,140,11097408,5405,0,1747735125,13145.094154419996,32672.76188865,53227.07442792001 2025-05-20,09:58:47.000,140,11097438,5285,0,1747735126,13145.073945489996,32211.382231890006,53226.89974992 2025-05-20,09:58:48.000,140,11097544,5325,0,1747735127,13145.02679132,29443.583632170004,53226.76000752001 2025-05-20,09:58:49.000,140,11097598,5365,0,1747735128,13144.952691909995,28059.642037530008,53226.55738104 2025-05-20,09:58:50.000,140,11097556,5125,0,1747735129,13144.86511988,25291.956223889996,53226.39667728 2025-05-20,09:58:51.000,140,11097618,5125,0,1747735130,13144.76407523,22985.657116140006,53226.27789624 2025-05-20,09:58:52.000,140,11097590,5485,0,1747735131,13144.548513309994,27597.895826010004,53225.97046296001 2025-05-20,09:58:53.000,140,11097543,5405,0,1747735132,13144.400314489998,34977.62297388,53225.92155312001 2025-05-20,09:58:54.000,140,11097558,5285,0,1747735133,13144.157807329997,36822.36619662,53225.75386224001 2025-05-20,09:58:55.000,140,11097563,5605,0,1747735134,13144.036553749997,29442.434623980007,53225.57918424 2025-05-20,09:58:56.000,140,11097591,5645,0,1747735135,13143.962454339991,27597.212060399994,53225.404506240004 2025-05-20,09:58:57.000,140,11097602,5365,0,1747735136,13143.90856386,34054.158747359994,53225.25078960001 2025-05-20,09:58:58.000,140,11097591,5925,0,1747735137,13143.74015610999,28519.09023267,53225.0761116 2025-05-20,09:58:59.000,140,11097546,5245,0,1747735138,13143.56501205,27596.380263059997,53224.88047224 2025-05-20,09:59:00.000,140,11097587,5765,0,1747735139,13143.322504889999,30363.713620199997,53224.74771696001 2025-05-20,09:59:01.000,140,11097586,5005,0,1747735140,13143.039579869997,30363.67132542,53224.587013200005 2025-05-20,09:59:02.000,140,11097545,5925,0,1747735141,13142.803809019992,27134.986508040005,53224.419322320005 2025-05-20,09:59:03.000,140,11097600,5165,0,1747735142,13142.662346509991,27134.859623700002,53224.24464432001 2025-05-20,09:59:04.000,140,11097560,5165,0,1747735143,13142.60845603,27134.72569023,53224.11887616 2025-05-20,09:59:05.000,140,11097564,5125,0,1747735144,13142.56130185999,27134.627002409994,53223.90227544 2025-05-20,09:59:06.000,140,11097547,5684,0,1747735145,13142.58151078999,35897.83050234,53223.77650728 2025-05-20,09:59:07.000,140,11097535,5684,0,1747735146,13142.729709610001,35436.62707382999,53223.643751999996 2025-05-20,09:59:08.000,140,11097565,5565,0,1747735147,13142.877908429997,28057.097301600006,53223.55291944001 2025-05-20,09:59:09.000,140,11097563,5445,0,1747735148,13143.019370939997,28518.4628601,53223.462086880005 2025-05-20,09:59:10.000,140,11097586,5085,0,1747735149,13143.255141789989,29902.256423009996,53223.3293316 2025-05-20,09:59:11.000,140,11097582,5165,0,1747735150,13143.45723108999,36359.40753474001,53223.23151192 2025-05-20,09:59:12.000,140,11097558,5205,0,1747735151,13143.76710135,27595.8727257,53223.126705120005 2025-05-20,09:59:13.000,140,11097563,5645,0,1747735152,13144.083707919992,27595.654202670004,53223.126705120005 2025-05-20,09:59:14.000,140,11097529,5605,0,1747735153,13144.528304379994,27595.520269200002,53223.0847824 2025-05-20,09:59:15.000,140,11097574,5085,0,1747735154,13144.851647259995,28056.892876829996,53223.05683392 2025-05-20,09:59:16.000,140,11097573,5684,0,1747735155,13145.060472869991,30363.269525009993,53223.03587256 2025-05-20,09:59:17.000,140,11097557,5445,0,1747735156,13145.154781209996,28057.379266799995,53223.00093696001 2025-05-20,09:59:18.000,140,11097533,5485,0,1747735157,13145.201935379991,32208.640120320008,53222.959014240005 2025-05-20,09:59:19.000,140,11097538,5125,0,1747735158,13145.195199069996,31747.535379630004,53222.94504 2025-05-20,09:59:20.000,140,11097509,5645,0,1747735159,13145.174990139996,26673.917013,53222.99394984 2025-05-20,09:59:21.000,140,11097576,5245,0,1747735160,13145.255825859997,26212.621945799998,53222.94504 2025-05-20,09:59:22.000,140,11097534,5525,0,1747735161,13145.370343130002,29902.411503869997,53222.8751688 2025-05-20,09:59:23.000,140,11097574,4485,0,1747735162,13145.457915159997,30363.565588469995,53222.791323360005 2025-05-20,09:59:24.000,140,11097612,4405,0,1747735163,13145.525278259993,29441.010699720006,53222.79831048 2025-05-20,09:59:25.000,140,11097576,4525,0,1747735164,13145.383815749992,27596.063052209996,53222.76337488001 2025-05-20,09:59:26.000,140,11097552,5005,0,1747735165,13145.148044900001,23444.992525199996,53222.76337488001 2025-05-20,09:59:27.000,140,11097533,4965,0,1747735166,13144.84491095,31746.999645749995,53222.65856808 2025-05-20,09:59:28.000,140,11097596,5285,0,1747735167,13144.575458549989,24367.39233309,53222.61664536001 2025-05-20,09:59:29.000,140,11097562,5445,0,1747735168,13144.319478769998,29440.869717120004,53222.54677416001 2025-05-20,09:59:30.000,140,11097604,5125,0,1747735169,13144.184752569992,27134.73273936,53222.3860704 2025-05-20,09:59:31.000,140,11097532,5245,0,1747735170,13144.050026370001,26673.353082600006,53222.337160560004 2025-05-20,09:59:32.000,140,11097568,5245,0,1747735171,13144.023081129992,28518.011715779998,53222.1764568 2025-05-20,09:59:33.000,140,11097587,5445,0,1747735172,13144.097180539997,28056.568616849996,53222.16248256001 2025-05-20,09:59:34.000,140,11097440,5085,0,1747735173,13144.252115670002,32207.321933009996,53222.05767576 2025-05-20,09:59:35.000,140,11097548,5165,0,1747735174,13144.474413899989,25750.02278955,53221.99479168001 2025-05-20,09:59:36.000,140,11097576,5365,0,1747735175,13144.642821649999,28978.517280419997,53221.99479168001 2025-05-20,09:59:37.000,140,11097614,5085,0,1747735176,13144.76407523,33129.305842229995,53222.00876592 2025-05-20,09:59:38.000,140,11097580,5245,0,1747735177,13144.912274049995,27133.252422060003,53221.94588184001 2025-05-20,09:59:39.000,140,11097577,5565,0,1747735178,13145.02679132,31745.244412379994,53221.97383032001 2025-05-20,09:59:40.000,140,11097590,5085,0,1747735179,13145.188462760001,31745.047036739998,53221.8620364 2025-05-20,09:59:41.000,140,11097570,5044,0,1747735180,13145.424233609992,29438.874813329996,53221.91793336 2025-05-20,09:59:42.000,140,11097508,5285,0,1747735181,13145.626322909993,29438.888911589995,53221.88998488 2025-05-20,09:59:43.000,140,11097526,5405,0,1747735182,13145.700422319998,34512.450885180006,53221.98780456 2025-05-20,09:59:44.000,140,11097589,5645,0,1747735183,13145.666740769993,29900.353157909994,53221.9319076 2025-05-20,09:59:45.000,140,11097582,5365,0,1747735184,13145.532014570003,27132.96340773,53221.8620364 2025-05-20,09:59:46.000,140,11097534,5085,0,1747735185,13145.437706229997,28516.496152830005,53221.92492048001 2025-05-20,09:59:47.000,140,11097573,5765,0,1747735186,13145.329925270002,32667.249468990005,53221.91094624 2025-05-20,09:59:48.000,140,11097515,5684,0,1747735187,13145.215407999996,29438.480062050003,53221.88299776 2025-05-20,09:59:49.000,140,11097546,5085,0,1747735188,13145.12783597,28515.840583740006,53221.88998488 2025-05-20,09:59:50.000,140,11097516,5005,0,1747735189,13145.02005500999,29437.85973861,53221.8620364 2025-05-20,09:59:51.000,140,11097579,5805,0,1747735190,13144.831438329995,28515.10747422,53221.76421672 2025-05-20,09:59:52.000,140,11097586,4365,0,1747735191,13144.63608533999,29898.478089330005,53221.834087920004 2025-05-20,09:59:53.000,140,11097574,5405,0,1747735192,13144.481150209998,27592.221276359996,53221.736268240005 2025-05-20,09:59:54.000,140,11097592,5285,0,1747735193,13144.454204969988,29898.076288919998,53221.75722960001 2025-05-20,09:59:55.000,140,11097556,5325,0,1747735194,13144.440732349998,33587.65437309,53221.736268240005 2025-05-20,09:59:56.000,140,11097539,5485,0,1747735195,13144.326215079993,30820.356261599998,53221.666397040004 2025-05-20,09:59:57.000,140,11097579,5405,0,1747735196,13143.996135889996,28514.226332970007,53221.617487200005 2025-05-20,09:59:58.000,140,11097511,5445,0,1747735197,13143.591957289995,27591.53751075,53221.53364176 2025-05-20,09:59:59.000,140,11097390,5125,0,1747735198,13143.194514999988,31280.67149973,53221.48473192 2025-05-20,10:00:00.000,140,11097576,5205,0,1747735199,13142.797072709996,30357.679564920007,53221.41486072 2025-05-20,10:00:01.000,140,11097575,5684,0,1747735200,13142.60171971999,30357.09448713,53221.35896376 2025-05-20,10:00:02.000,140,11097522,5285,0,1747735201,13142.48046613999,30817.691690460008,53221.30306680001 2025-05-20,10:00:03.000,140,11097576,5085,0,1747735202,13142.52088399999,26666.480180850005,53221.19826 2025-05-20,10:00:04.000,140,11097583,5684,0,1747735203,13142.41983934999,29894.445986970008,53221.08646608001 2025-05-20,10:00:05.000,140,11097566,5285,0,1747735204,13142.35921255999,31738.900195380003,53221.016594880006 2025-05-20,10:00:06.000,140,11097589,5684,0,1747735205,13142.23795897999,34044.550783169994,53220.92576232 2025-05-20,10:00:07.000,140,11097591,5565,0,1747735206,13142.069551229994,29432.643382409995,53220.80698128 2025-05-20,10:00:08.000,140,11097573,4885,0,1747735207,13141.928088719993,24820.735981649996,53220.660251760004 2025-05-20,10:00:09.000,140,11097617,5765,0,1747735208,13141.806835139992,28971.27782391,53220.60435480001 2025-05-20,10:00:10.000,140,11097537,5605,0,1747735209,13141.658636319997,28048.913261669994,53220.492560880004 2025-05-20,10:00:11.000,140,11097562,5005,0,1747735210,13141.416129159996,29893.649435280007,53220.33884424001 2025-05-20,10:00:12.000,140,11097558,5205,0,1747735211,13141.05910472999,28510.053248009994,53220.227050320005 2025-05-20,10:00:13.000,140,11097551,5645,0,1747735212,13140.614508270002,33583.01604555,53220.08730792 2025-05-20,10:00:14.000,140,11097561,5884,0,1747735213,13140.156439189996,26665.042158330005,53219.92660416 2025-05-20,10:00:15.000,140,11097575,5485,0,1747735214,13139.84656893,30354.147950790008,53219.79384888001 2025-05-20,10:00:16.000,140,11097582,5085,0,1747735215,13139.691633799994,34504.3725822,53219.64711936001 2025-05-20,10:00:17.000,140,11097600,4965,0,1747735216,13139.651215939994,31275.800550900007,53219.45846712001 2025-05-20,10:00:18.000,140,11097617,5645,0,1747735217,13139.711842729994,29892.084528420004,53219.30475048 2025-05-20,10:00:19.000,140,11097613,5605,0,1747735218,13139.752260589994,25741.641373980005,53219.13007248 2025-05-20,10:00:20.000,140,11097569,5845,0,1747735219,13139.752260589994,27586.43394063,53218.92045888 2025-05-20,10:00:21.000,140,11097592,5245,0,1747735220,13139.738787969989,27586.41984237,53218.787703600006 2025-05-20,10:00:22.000,140,11097564,4685,0,1747735221,13139.732051659994,31737.039225059998,53218.599051360005 2025-05-20,10:00:23.000,140,11097567,5605,0,1747735222,13139.75899689999,34504.02717483,53218.40341200001 2025-05-20,10:00:24.000,140,11097600,5285,0,1747735223,13139.664688559998,25741.740061799996,53218.29161808 2025-05-20,10:00:25.000,140,11097616,5085,0,1747735224,13139.644479629998,31737.116765490005,53218.095978720004 2025-05-20,10:00:26.000,140,11097534,5285,0,1747735225,13139.516489739988,24819.664513890006,53217.949249200006 2025-05-20,10:00:27.000,140,11097521,5565,0,1747735226,13139.253773650002,28048.137857370006,53217.78854544 2025-05-20,10:00:28.000,140,11097496,5205,0,1747735227,13138.9506397,32198.96871396,53217.60688032001 2025-05-20,10:00:29.000,140,11097552,5205,0,1747735228,13138.526252169999,30815.492361900004,53217.376305360005 2025-05-20,10:00:30.000,140,11097532,5245,0,1747735229,13138.270272389993,26664.731996610004,53217.25053720001 2025-05-20,10:00:31.000,140,11097513,5565,0,1747735230,13138.088392019992,30354.035164710003,53217.01297512001 2025-05-20,10:00:32.000,140,11097554,5165,0,1747735231,13138.021028919997,28048.151955630005,53216.83131 2025-05-20,10:00:33.000,140,11097536,5125,0,1747735232,13138.027765229992,25281.121711080006,53216.6216964 2025-05-20,10:00:34.000,140,11097546,5245,0,1747735233,13138.014292610002,31276.470218250004,53216.488941120006 2025-05-20,10:00:35.000,140,11097552,5245,0,1747735234,13137.913247960001,28048.173103020003,53216.35618584 2025-05-20,10:00:36.000,140,11097527,5565,0,1747735235,13137.73136759,29892.895178370003,53216.24439192001 2025-05-20,10:00:37.000,140,11097546,5085,0,1747735236,13137.52254197999,31737.49741851,53215.97888136001 2025-05-20,10:00:38.000,140,11097500,5245,0,1747735237,13137.306980059999,32659.692801629993,53215.87407456 2025-05-20,10:00:39.000,140,11097575,5565,0,1747735238,13137.239616959989,32659.424934690003,53215.73433216 2025-05-20,10:00:40.000,140,11097522,5325,0,1747735239,13137.273298509994,28047.496386540006,53215.55266704001 2025-05-20,10:00:41.000,140,11097562,5125,0,1747735240,13137.36087053999,28969.741113569995,53215.364014800005 2025-05-20,10:00:42.000,140,11097525,5645,0,1747735241,13137.387815779999,29892.204363630008,53215.23824664001 2025-05-20,10:00:43.000,140,11097546,5245,0,1747735242,13137.347397919999,23897.11667427,53215.13343984 2025-05-20,10:00:44.000,140,11097505,5684,0,1747735243,13137.333925299994,28970.290945710003,53215.05658152 2025-05-20,10:00:45.000,140,11097539,5365,0,1747735244,13137.387815779999,28047.968678250007,53214.930813360006 2025-05-20,10:00:46.000,140,11097508,5005,0,1747735245,13137.414761019994,28970.234552669994,53214.81901944 2025-05-20,10:00:47.000,140,11097517,5485,0,1747735246,13137.44844257,28509.066369809996,53214.79805808 2025-05-20,10:00:48.000,140,11097501,5645,0,1747735247,13137.536014599995,29892.60616404,53214.71421264001 2025-05-20,10:00:49.000,140,11097532,5285,0,1747735248,13137.72463127999,34504.49241741,53214.66530280001 2025-05-20,10:00:50.000,140,11097527,5565,0,1747735249,13137.940193199996,28048.257692579995,53214.54652176001 2025-05-20,10:00:51.000,140,11097533,5605,0,1747735250,13138.088392019992,33121.453111409995,53214.623380080004 2025-05-20,10:00:52.000,140,11097541,5684,0,1747735251,13138.115337260002,31737.81462936,53214.55350888 2025-05-20,10:00:53.000,140,11097514,5285,0,1747735252,13138.081655709997,29892.965669669997,53214.53254752 2025-05-20,10:00:54.000,140,11097558,5165,0,1747735253,13138.095128330002,29892.874030980005,53214.51158616 2025-05-20,10:00:55.000,140,11097528,5044,0,1747735254,13138.095128330002,32659.897226400004,53214.43472784 2025-05-20,10:00:56.000,140,11097533,5684,0,1747735255,13138.108600949992,29892.78944142,53214.32293392 2025-05-20,10:00:57.000,140,11097573,5605,0,1747735256,13138.068183089992,33582.113756909996,53214.260049840006 2025-05-20,10:00:58.000,140,11097563,5445,0,1747735257,13138.054710470002,26203.028079869997,53214.23210136001 2025-05-20,10:00:59.000,140,11097538,5245,0,1747735258,13138.095128330002,28047.510484800005,53214.13428168001 2025-05-20,10:01:00.000,140,11097547,6324,0,1747735259,13138.088392019992,30814.385648490002,53214.16921728 2025-05-20,10:01:01.000,140,11097508,5405,0,1747735260,13138.229854529993,27124.856908229995,53214.05043624 2025-05-20,10:01:02.000,140,11097564,5325,0,1747735261,13138.270272389993,32197.474298400004,53214.04344912001 2025-05-20,10:01:03.000,140,11097557,4845,0,1747735262,13138.270272389993,28969.120790130008,53213.96659080001 2025-05-20,10:01:04.000,140,11097474,4405,0,1747735263,13138.243327149998,26201.829727770004,53213.9316552 2025-05-20,10:01:05.000,140,11097558,4525,0,1747735264,13138.142282499997,32658.106747380007,53213.88274536 2025-05-20,10:01:06.000,140,11097560,5645,0,1747735265,13137.893039030001,30352.258783950005,53213.79889992001 2025-05-20,10:01:07.000,140,11097537,5725,0,1747735266,13137.556223529995,32658.02215782,53213.805887040005 2025-05-20,10:01:08.000,140,11097574,5405,0,1747735267,13136.963428249997,23895.69275001,53213.60326056 2025-05-20,10:01:09.000,140,11097491,5645,0,1747735268,13136.34368772999,27123.50347527,53213.57531208 2025-05-20,10:01:10.000,140,11097569,5565,0,1747735269,13135.824991859998,28045.423942320005,53213.44954392 2025-05-20,10:01:11.000,140,11097525,5765,0,1747735270,13135.508385289992,29889.71602074,53213.31678864 2025-05-20,10:01:12.000,140,11097561,5965,0,1747735271,13135.17156979,25739.1318837,53213.21896896 2025-05-20,10:01:13.000,140,11097540,4965,0,1747735272,13134.949271559999,30811.897305599996,53213.135123520005 2025-05-20,10:01:14.000,140,11097496,5085,0,1747735273,13134.814545359994,27122.53774446,53212.96044552001 2025-05-20,10:01:15.000,140,11097518,5325,0,1747735274,13134.794336429994,32195.12693811,53212.85563872 2025-05-20,10:01:16.000,140,11097573,5485,0,1747735275,13134.875172149994,28966.843921139996,53212.75781904 2025-05-20,10:01:17.000,140,11097496,5365,0,1747735276,13134.949271559999,30811.446161279993,53212.59711528 2025-05-20,10:01:18.000,140,11097573,5525,0,1747735277,13134.92232631999,30350.270929289996,53212.4992956 2025-05-20,10:01:19.000,140,11097521,4885,0,1747735278,13134.861699529989,28966.780478970002,53212.40147592 2025-05-20,10:01:20.000,140,11097572,4405,0,1747735279,13134.794336429994,29427.701942280008,53212.3246176 2025-05-20,10:01:21.000,140,11097572,5445,0,1747735280,13134.646137609998,28966.350482039998,53212.19884944001 2025-05-20,10:01:22.000,140,11097571,5965,0,1747735281,13134.598983440002,34038.784594829995,53212.10102976001 2025-05-20,10:01:23.000,140,11097519,4885,0,1747735282,13134.598983440002,30349.43208282,53212.03115856001 2025-05-20,10:01:24.000,140,11097518,5245,0,1747735283,13134.572038199993,28043.654610690006,53211.912377520006 2025-05-20,10:01:25.000,140,11097538,4565,0,1747735284,13134.423839379997,29888.235703440005,53211.89840328 2025-05-20,10:01:26.000,140,11097521,4885,0,1747735285,13134.17459591,32193.780554280005,53211.7307124 2025-05-20,10:01:27.000,140,11097550,5285,0,1747735286,13133.857989339995,31271.06353554,53211.6608412 2025-05-20,10:01:28.000,140,11097527,5085,0,1747735287,13133.554855389993,32192.948756939993,53211.56302152 2025-05-20,10:01:29.000,140,11097541,5125,0,1747735288,13133.346029779997,28964.482462590007,53211.458214720005 2025-05-20,10:01:30.000,140,11097580,4285,0,1747735289,13133.191094649992,28503.060511050004,53211.32545944 2025-05-20,10:01:31.000,140,11097543,4965,0,1747735290,13133.042895829996,30808.7956884,53211.23462688001 2025-05-20,10:01:32.000,140,11097526,5565,0,1747735291,13132.79365236,27580.865127929996,53211.1368072 2025-05-20,10:01:33.000,140,11097532,5325,0,1747735292,13132.48378209999,27119.577109859994,53210.99007768 2025-05-20,10:01:34.000,140,11097577,5765,0,1747735293,13132.167175529998,25274.678806259995,53210.94116784 2025-05-20,10:01:35.000,140,11097545,4805,0,1747735294,13131.850568959992,28963.305257879998,53210.738541360006 2025-05-20,10:01:36.000,140,11097551,5285,0,1747735295,13131.68889751999,27579.448252799993,53210.70360576 2025-05-20,10:01:37.000,140,11097543,5605,0,1747735296,13131.601325489995,25734.571096590007,53210.54290200001 2025-05-20,10:01:38.000,140,11097459,4885,0,1747735297,13131.480071909995,32190.15730146,53210.31931416 2025-05-20,10:01:39.000,140,11097569,5725,0,1747735298,13131.28471891999,26195.16829992,53210.24944296 2025-05-20,10:01:40.000,140,11097535,4845,0,1747735299,13131.022002829988,27578.468423729995,53210.13066192 2025-05-20,10:01:41.000,140,11097552,5205,0,1747735300,13130.766023049997,30806.293247249996,53210.01188088001 2025-05-20,10:01:42.000,140,11097522,5285,0,1747735301,13130.442680169996,33572.823003569996,53209.84419000001 2025-05-20,10:01:43.000,140,11097592,5285,0,1747735302,13130.1934367,33111.415150290006,53209.732396080006 2025-05-20,10:01:44.000,140,11097557,5645,0,1747735303,13129.923984299989,30805.46144991,53209.613615040005 2025-05-20,10:01:45.000,140,11097596,5325,0,1747735304,13129.668004519997,32188.648787640006,53209.41797568001 2025-05-20,10:01:46.000,140,11097532,5645,0,1747735305,13129.412024739991,26193.814866960005,53209.34111736001 2025-05-20,10:01:47.000,140,11097597,5725,0,1747735306,13129.17625389,28499.500700400007,53209.11752952 2025-05-20,10:01:48.000,140,11097545,5645,0,1747735307,13128.852911009999,28960.809865860007,53208.92189016 2025-05-20,10:01:49.000,140,11097534,5485,0,1747735308,13128.509359199998,29421.992146980003,53208.73323792 2025-05-20,10:01:50.000,140,11097580,5445,0,1747735309,13128.01087225999,27577.44629988,53208.54458568 2025-05-20,10:01:51.000,140,11097486,4485,0,1747735310,13127.445022219988,29421.84411525,53208.34894632 2025-05-20,10:01:52.000,140,11097529,5965,0,1747735311,13126.744445979995,25271.351616900007,53208.104397120005 2025-05-20,10:01:53.000,140,11097535,5725,0,1747735312,13126.272904279998,28037.740390620005,53207.95766760001 2025-05-20,10:01:54.000,140,11097595,5925,0,1747735313,13125.902407230002,32648.56222536,53207.73407976 2025-05-20,10:01:55.000,140,11097563,5565,0,1747735314,13125.794626269992,30342.679016280003,53207.55940176 2025-05-20,10:01:56.000,140,11097556,4685,0,1747735315,13125.673372689991,30803.635725240005,53207.32183968 2025-05-20,10:01:57.000,140,11097596,4405,0,1747735316,13125.55885542,31725.704224019995,53207.147161680005 2025-05-20,10:01:58.000,140,11097581,5884,0,1747735317,13125.323084569995,28036.464498090005,53206.95850944 2025-05-20,10:01:59.000,140,11097590,4445,0,1747735318,13125.161413129994,27113.90256021,53206.78383144001 2025-05-20,10:02:00.000,140,11097544,4445,0,1747735319,13125.073841099998,29880.467562179998,53206.546269360006 2025-05-20,10:02:01.000,140,11097581,5925,0,1747735320,13124.932378589998,30341.628695909996,53206.41351408 2025-05-20,10:02:02.000,140,11097568,5445,0,1747735321,13124.858279179993,30341.74148199,53206.210887600006 2025-05-20,10:02:03.000,140,11097566,4285,0,1747735322,13124.891960729998,27114.163378020006,53206.001274 2025-05-20,10:02:04.000,140,11097603,5645,0,1747735323,13124.730289289997,29419.969046669998,53205.86851872001 2025-05-20,10:02:05.000,140,11097569,4805,0,1747735324,13124.454100579991,29420.011341449994,53205.637943760004 2025-05-20,10:02:06.000,140,11097607,4965,0,1747735325,13124.15770294,29419.919702760002,53205.44230440001 2025-05-20,10:02:07.000,140,11097588,5245,0,1747735326,13123.908459469989,28958.547095129994,53205.28858776 2025-05-20,10:02:08.000,140,11097559,5765,0,1747735327,13123.726579099988,28958.4695547,53205.04403856 2025-05-20,10:02:09.000,140,11097553,5805,0,1747735328,13123.625534450002,27114.050591940002,53204.848399200004 2025-05-20,10:02:10.000,140,11097598,5165,0,1747735329,13123.645743380002,31264.35981291,53204.67372120001 2025-05-20,10:02:11.000,140,11097592,5445,0,1747735330,13123.733315409998,30342.467542380007,53204.43615912001 2025-05-20,10:02:12.000,140,11097543,5884,0,1747735331,13123.780469579993,25270.442279130002,53204.26846824001 2025-05-20,10:02:13.000,140,11097528,4325,0,1747735332,13123.585116590002,32187.44338641,53204.10077736001 2025-05-20,10:02:14.000,140,11097551,4965,0,1747735333,13123.10010227,27115.03042101,53203.89116376 2025-05-20,10:02:15.000,140,11097546,5085,0,1747735334,13122.453416509998,27114.72025929,53203.646614560006 2025-05-20,10:02:16.000,140,11097571,4725,0,1747735335,13121.90103909,33570.080892,53203.478923680006 2025-05-20,10:02:17.000,140,11097523,4685,0,1747735336,13121.577696209999,31725.48570099,53203.30424568001 2025-05-20,10:02:18.000,140,11097580,5245,0,1747735337,13121.348661669988,27575.444346959994,53203.03873512 2025-05-20,10:02:19.000,140,11097553,4765,0,1747735338,13121.106154510002,26653.171423410007,53202.8221344 2025-05-20,10:02:20.000,140,11097582,5245,0,1747735339,13120.931010449996,33108.708284370005,53202.570598080005 2025-05-20,10:02:21.000,140,11097569,4845,0,1747735340,13120.789547939996,26652.910605600002,53202.36098448 2025-05-20,10:02:22.000,140,11097557,5965,0,1747735341,13120.728921149996,33569.531059860004,53202.081499679996 2025-05-20,10:02:23.000,140,11097549,4685,0,1747735342,13120.74239377,27113.846167170006,53201.90682168 2025-05-20,10:02:24.000,140,11097564,4645,0,1747735343,13120.769339009996,28497.237929669995,53201.69720808 2025-05-20,10:02:25.000,140,11097556,5245,0,1747735344,13120.789547939996,32647.13125197,53201.50855584001 2025-05-20,10:02:26.000,140,11097540,4605,0,1747735345,13120.7626027,29880.213793500006,53201.33387784 2025-05-20,10:02:27.000,140,11097545,4925,0,1747735346,13120.769339009996,29418.848234999998,53201.19413544 2025-05-20,10:02:28.000,140,11097578,5405,0,1747735347,13120.78281163,30340.853291609994,53201.075354399996 2025-05-20,10:02:29.000,140,11097535,5044,0,1747735348,13120.7626027,30340.761652920002,53200.81683096001 2025-05-20,10:02:30.000,140,11097550,4365,0,1747735349,13120.904065210001,33568.64286948,53200.70503704 2025-05-20,10:02:31.000,140,11097526,4485,0,1747735350,13120.931010449996,27574.513861800006,53200.56529464 2025-05-20,10:02:32.000,140,11097557,5725,0,1747735351,13120.984900930001,30341.360828970006,53200.4465136 2025-05-20,10:02:33.000,140,11097570,4645,0,1747735352,13120.998373549992,31263.605555999995,53200.341706800005 2025-05-20,10:02:34.000,140,11097570,4525,0,1747735353,13121.052264029997,31263.344738190004,53200.25786136 2025-05-20,10:02:35.000,140,11097567,6045,0,1747735354,13121.153308679997,28957.51087302,53200.22991288 2025-05-20,10:02:36.000,140,11097556,5445,0,1747735355,13121.281298569993,32185.124222640006,53200.13908032 2025-05-20,10:02:37.000,140,11097553,5605,0,1747735356,13121.422761079994,28035.096966869998,53200.069209119996 2025-05-20,10:02:38.000,140,11097515,5325,0,1747735357,13121.375606909998,24346.371827430004,53199.98536368 2025-05-20,10:02:39.000,140,11097557,5445,0,1747735358,13121.234144399998,29879.833140479997,53199.901518239996 2025-05-20,10:02:40.000,140,11097516,5165,0,1747735359,13121.025318790002,31724.20275933,53199.838634160005 2025-05-20,10:02:41.000,140,11097521,5645,0,1747735360,13120.904065210001,28957.172514780003,53199.768762960004 2025-05-20,10:02:42.000,140,11097527,4845,0,1747735361,13120.836702109991,28034.511889080008,53199.75478872 2025-05-20,10:02:43.000,140,11097536,4645,0,1747735362,13120.910801519996,25267.530988440005,53199.66395616001 2025-05-20,10:02:44.000,140,11097553,4725,0,1747735363,13121.025318790002,27572.899611030007,53199.63600768 2025-05-20,10:02:45.000,140,11097539,4685,0,1747735364,13121.085945580002,30800.865417149995,53199.62902056 2025-05-20,10:02:46.000,140,11097561,5645,0,1747735365,13121.227408090002,28034.638773419996,53199.54517512001 2025-05-20,10:02:47.000,140,11097504,4565,0,1747735366,13121.382343219993,25729.298347350006,53199.48229104 2025-05-20,10:02:48.000,140,11097484,5205,0,1747735367,13121.55075096999,29879.128227480003,53199.49626528001 2025-05-20,10:02:49.000,140,11097556,5445,0,1747735368,13121.597905139999,30801.11918583,53199.51023952 2025-05-20,10:02:50.000,140,11097521,4925,0,1747735369,13121.73936765,28495.348762830006,53199.48229104 2025-05-20,10:02:51.000,140,11097555,5645,0,1747735370,13121.86062123,33567.388124339996,53199.49626528001 2025-05-20,10:02:52.000,140,11097514,4485,0,1747735371,13121.927984329996,29878.648886640003,53199.46132968 2025-05-20,10:02:53.000,140,11097532,4965,0,1747735372,13121.97513849999,27112.062737279994,53199.52421376001 2025-05-20,10:02:54.000,140,11097516,5205,0,1747735373,13122.0425016,30800.893613670007,53199.538188 2025-05-20,10:02:55.000,140,11097534,5325,0,1747735374,13122.210909349997,29417.311524660006,53199.59408496001 2025-05-20,10:02:56.000,140,11097561,5605,0,1747735375,13122.386053410002,26189.444406359995,53199.65696904 2025-05-20,10:02:57.000,140,11097584,4285,0,1747735376,13122.540988539993,32644.7415969,53199.59408496001 2025-05-20,10:02:58.000,140,11097496,5085,0,1747735377,13122.709396289989,28033.609600440002,53199.76177584001 2025-05-20,10:02:59.000,140,11097562,5044,0,1747735378,13122.817177249999,34950.011531669996,53199.80369856 2025-05-20,10:03:00.000,140,11097563,5645,0,1747735379,13123.026002859995,23883.51185337,53199.79671144 2025-05-20,10:03:01.000,140,11097561,5485,0,1747735380,13123.15399274999,28494.60155505,53199.838634160005 2025-05-20,10:03:02.000,140,11097549,4965,0,1747735381,13123.20114692,32183.509971870008,53199.887544000005 2025-05-20,10:03:03.000,140,11097564,5205,0,1747735382,13123.281982640001,37255.59867729001,53200.04824776001 2025-05-20,10:03:04.000,140,11097547,5805,0,1747735383,13123.356082049992,31722.369985530007,53200.04824776001 2025-05-20,10:03:05.000,140,11097581,5845,0,1747735384,13123.356082049992,34489.033675319995,53200.07619624001 2025-05-20,10:03:06.000,140,11097582,5205,0,1747735385,13123.409972529997,28494.672046349995,53200.21593864001 2025-05-20,10:03:07.000,140,11097543,5245,0,1747735386,13123.248301089996,27111.280283850007,53200.19497728001 2025-05-20,10:03:08.000,140,11097532,5125,0,1747735387,13123.1203112,27111.132252120005,53200.27882272 2025-05-20,10:03:09.000,140,11097586,5245,0,1747735388,13123.147256439996,31721.939988600003,53200.33471968001 2025-05-20,10:03:10.000,140,11097598,5325,0,1747735389,13123.167465369996,32644.022585640007,53200.390616640005 2025-05-20,10:03:11.000,140,11097615,4965,0,1747735390,13123.19441060999,26649.618661889996,53200.4465136 2025-05-20,10:03:12.000,140,11097525,5565,0,1747735391,13123.187674299996,22038.30338805,53200.460487840006 2025-05-20,10:03:13.000,140,11097585,5805,0,1747735392,13123.10010227,28493.290416870004,53200.53734616 2025-05-20,10:03:14.000,140,11097542,5005,0,1747735393,13123.026002859995,28031.903710979997,53200.558307520005 2025-05-20,10:03:15.000,140,11097534,5445,0,1747735394,13123.005793929995,26187.435404310003,53200.57926888001 2025-05-20,10:03:16.000,140,11097535,5645,0,1747735395,13123.05968441,30798.433467299998,53200.586256 2025-05-20,10:03:17.000,140,11097558,5525,0,1747735396,13123.026002859995,32642.859479189996,53200.66311432 2025-05-20,10:03:18.000,140,11097578,4765,0,1747735397,13122.884540349994,28492.937960370007,53200.61420448 2025-05-20,10:03:19.000,140,11097515,5645,0,1747735398,13122.763286769994,28492.69124082,53200.62119160001 2025-05-20,10:03:20.000,140,11097538,5285,0,1747735399,13122.695923669999,29875.47677814,53200.628178720006 2025-05-20,10:03:21.000,140,11097604,5245,0,1747735400,13122.581406399993,32180.577533789998,53200.63516584 2025-05-20,10:03:22.000,140,11097581,5765,0,1747735401,13122.426471270002,33563.68733109,53200.61420448 2025-05-20,10:03:23.000,140,11097517,5845,0,1747735402,13122.278272449992,28491.75370653,53200.54433328 2025-05-20,10:03:24.000,140,11097572,4525,0,1747735403,13122.157018869992,29413.920893129995,53200.509397680005 2025-05-20,10:03:25.000,140,11097546,5325,0,1747735404,13122.183964110001,29413.822205310003,53200.460487840006 2025-05-20,10:03:26.000,140,11097537,5645,0,1747735405,13122.224381970002,32180.048849040002,53200.41856512 2025-05-20,10:03:27.000,140,11097558,5285,0,1747735406,13122.204173040001,23419.291397220004,53200.38362952001 2025-05-20,10:03:28.000,140,11097554,4965,0,1747735407,13122.157018869992,32641.005558000004,53200.404590879996 2025-05-20,10:03:29.000,140,11097535,5605,0,1747735408,13121.91451170999,30796.95315,53200.3067712 2025-05-20,10:03:30.000,140,11097583,5405,0,1747735409,13121.57095989999,28491.697313490004,53200.25786136 2025-05-20,10:03:31.000,140,11097528,5405,0,1747735410,13121.153308679997,31258.050841560005,53200.1320932 2025-05-20,10:03:32.000,140,11097378,4485,0,1747735411,13120.796284249991,31718.718536190005,53200.01331216 2025-05-20,10:03:33.000,140,11097564,5245,0,1747735412,13120.61440387999,30335.101201530008,53199.96440232 2025-05-20,10:03:34.000,140,11097553,4845,0,1747735413,13120.52009554,30795.952173540005,53199.82465992 2025-05-20,10:03:35.000,140,11097553,5684,0,1747735414,13120.526831849995,27107.473753650003,53199.72684024 2025-05-20,10:03:36.000,140,11097574,5245,0,1747735415,13120.39210564999,27568.95914736,53199.57312360001 2025-05-20,10:03:37.000,140,11097556,5005,0,1747735416,13119.947509190002,28952.809103310006,53199.44735544001 2025-05-20,10:03:38.000,140,11097545,5605,0,1747735417,13119.36145022,30797.636915609997,53199.335561520005 2025-05-20,10:03:39.000,140,11097595,5565,0,1747735418,13118.842754349993,29875.540220309995,53199.11197368001 2025-05-20,10:03:40.000,140,11097532,4485,0,1747735419,13118.438575749991,27569.94602556,53198.951269920006 2025-05-20,10:03:41.000,140,11097567,4885,0,1747735420,13118.13544179999,29414.054826599997,53198.81851464 2025-05-20,10:03:42.000,140,11097585,5205,0,1747735421,13117.758208439998,28952.802054180007,53198.58793968001 2025-05-20,10:03:43.000,140,11097547,5884,0,1747735422,13117.468547110002,32641.69637274,53198.3853132 2025-05-20,10:03:44.000,140,11097521,4805,0,1747735423,13117.333820909997,31719.88869177,53198.18268672001 2025-05-20,10:03:45.000,140,11097588,5165,0,1747735424,13117.380975079992,29414.950066110003,53198.042944320005 2025-05-20,10:03:46.000,140,11097552,5365,0,1747735425,13117.488756040002,32181.860475449997,53197.875253440005 2025-05-20,10:03:47.000,140,11097559,5645,0,1747735426,13117.535910209997,30798.637892069994,53197.71454968 2025-05-20,10:03:48.000,140,11097605,4765,0,1747735427,13117.549382830002,24804.37495092,53197.55384592001 2025-05-20,10:03:49.000,140,11097550,5165,0,1747735428,13117.583064379993,28493.064844709996,53197.46301336001 2025-05-20,10:03:50.000,140,11097563,5565,0,1747735429,13117.630218550003,30337.286431829998,53197.34423232001 2025-05-20,10:03:51.000,140,11097564,4405,0,1747735430,13117.636954859998,29876.040708540007,53197.23942552 2025-05-20,10:03:52.000,140,11097573,5205,0,1747735431,13117.603273309993,31259.2350954,53197.14859296001 2025-05-20,10:03:53.000,140,11097537,5005,0,1747735432,13117.603273309993,28031.593549259997,53197.07173464 2025-05-20,10:03:54.000,140,11097606,4605,0,1747735433,13117.535910209997,32642.528170079997,53197.02981192001 2025-05-20,10:03:55.000,140,11097522,5085,0,1747735434,13117.455074489997,28031.819121420005,53196.90404376 2025-05-20,10:03:56.000,140,11097532,4285,0,1747735435,13117.178885779991,30798.56740077,53196.771288480006 2025-05-20,10:03:57.000,140,11097579,4765,0,1747735436,13116.83533396999,34487.39122803,53196.72936576 2025-05-20,10:03:58.000,140,11097564,5285,0,1747735437,13116.579354189998,29876.477754599997,53196.652507440005 2025-05-20,10:03:59.000,140,11097553,5405,0,1747735438,13116.491782159988,28032.115184880007,53196.58962336 2025-05-20,10:04:00.000,140,11097544,4205,0,1747735439,13116.639980979999,31720.875569969998,53196.47782944001 2025-05-20,10:04:01.000,140,11097580,5445,0,1747735440,13116.73428931999,25726.48574448,53196.44289384 2025-05-20,10:04:02.000,140,11097558,5765,0,1747735441,13116.71408038999,35409.283498560006,53196.393984 2025-05-20,10:04:03.000,140,11097535,5044,0,1747735442,13116.545672639993,31720.551309989998,53196.34507416 2025-05-20,10:04:04.000,140,11097552,4445,0,1747735443,13116.330110720002,29876.13234723,53196.17039616001 2025-05-20,10:04:05.000,140,11097586,5485,0,1747735444,13116.141494039992,29415.175638269997,53196.15642192 2025-05-20,10:04:06.000,140,11097563,5645,0,1747735445,13115.979822599991,28032.002398800003,53196.1144992 2025-05-20,10:04:07.000,140,11097563,6005,0,1747735446,13115.85856901999,29876.30152635,53196.01667952 2025-05-20,10:04:08.000,140,11097530,5645,0,1747735447,13115.690161269995,29415.034655669995,53195.911872720004 2025-05-20,10:04:09.000,140,11097595,5485,0,1747735448,13115.360082079998,22959.48369645,53195.86995 2025-05-20,10:04:10.000,140,11097552,4285,0,1747735449,13114.955903479997,27570.122253809997,53195.765143200006 2025-05-20,10:04:11.000,140,11097565,4605,0,1747735450,13114.531515949995,29875.258255110006,53195.646362160005 2025-05-20,10:04:12.000,140,11097565,5884,0,1747735451,13114.134073659989,32641.343916240003,53195.49963264001 2025-05-20,10:04:13.000,140,11097599,5525,0,1747735452,13113.979138529998,26647.02458205,53195.33892888 2025-05-20,10:04:14.000,140,11097538,4365,0,1747735453,13113.905039119993,27569.191768649995,53195.22713496 2025-05-20,10:04:15.000,140,11097584,4525,0,1747735454,13113.810730780002,26647.01048379,53195.00354712 2025-05-20,10:04:16.000,140,11097539,5684,0,1747735455,13113.689477200001,28030.197821520007,53194.93367592 2025-05-20,10:04:17.000,140,11097504,4445,0,1747735456,13113.534542069996,28491.1122357,53194.821882 2025-05-20,10:04:18.000,140,11097597,5565,0,1747735457,13113.27856228999,29874.074001269997,53194.68213960001 2025-05-20,10:04:19.000,140,11097545,4765,0,1747735458,13113.022582509999,28490.703386160007,53194.49348736001 2025-05-20,10:04:20.000,140,11097586,4725,0,1747735459,13112.645349149992,30795.980370060002,53194.36771920001 2025-05-20,10:04:21.000,140,11097573,4685,0,1747735460,13112.362424129991,31717.914935370005,53194.22797680001 2025-05-20,10:04:22.000,140,11097542,5285,0,1747735461,13112.092971729995,31256.556425999996,53194.08124728001 2025-05-20,10:04:23.000,140,11097535,5645,0,1747735462,13111.95824552999,31717.18887498,53193.94150488001 2025-05-20,10:04:24.000,140,11097559,4845,0,1747735463,13111.931300289994,27567.013587480003,53193.79477536001 2025-05-20,10:04:25.000,140,11097543,5565,0,1747735464,13111.816783019989,32638.48196946,53193.67599432001 2025-05-20,10:04:26.000,140,11097547,5684,0,1747735465,13111.769628849994,27566.534246640003,53193.57118752 2025-05-20,10:04:27.000,140,11097546,5205,0,1747735466,13111.581012169998,29871.888770970007,53193.41048376001 2025-05-20,10:04:28.000,140,11097548,5205,0,1747735467,13111.459758589997,34021.62701241,53193.29170272001 2025-05-20,10:04:29.000,140,11097382,5445,0,1747735468,13111.365450249992,28488.666187590003,53193.12401184001 2025-05-20,10:04:30.000,140,11097545,4765,0,1747735469,13111.432813350002,31254.787094369996,53192.9702952 2025-05-20,10:04:31.000,140,11097572,4485,0,1747735470,13111.527121689993,30332.323844309998,53192.94234672 2025-05-20,10:04:32.000,140,11097556,5525,0,1747735471,13111.560803239998,29410.02977337,53192.78164296 2025-05-20,10:04:33.000,140,11097501,5725,0,1747735472,13111.581012169998,30332.077124760006,53192.78863008001 2025-05-20,10:04:34.000,140,11097567,4845,0,1747735473,13111.601221099998,27565.413434970003,53192.64190056 2025-05-20,10:04:35.000,140,11097563,5805,0,1747735474,13111.688793129993,30331.463850450004,53192.59299072 2025-05-20,10:04:36.000,140,11097544,5245,0,1747735475,13111.85720087999,26642.872644479998,53192.50215816001 2025-05-20,10:04:37.000,140,11097552,5165,0,1747735476,13112.153598519995,24337.60975884,53192.48119680001 2025-05-20,10:04:38.000,140,11097518,5044,0,1747735477,13112.530831880002,30792.596787660004,53192.411325600006 2025-05-20,10:04:39.000,140,11097508,5205,0,1747735478,13112.975428339989,28487.383245930003,53192.4462612 2025-05-20,10:04:40.000,140,11097563,5485,0,1747735479,13113.251617049995,32176.037894070003,53192.43927408 2025-05-20,10:04:41.000,140,11097590,5205,0,1747735480,13113.33918907999,28026.482930009995,53192.390364240004 2025-05-20,10:04:42.000,140,11097545,5765,0,1747735481,13113.25835335999,32176.094287109998,53192.411325600006 2025-05-20,10:04:43.000,140,11097552,5205,0,1747735482,13113.17751763999,29409.832397730002,53192.411325600006 2025-05-20,10:04:44.000,140,11097570,5445,0,1747735483,13113.03605512999,32637.290666490007,53192.40433848001 2025-05-20,10:04:45.000,140,11097587,5645,0,1747735484,13112.948483099994,33098.451800220006,53192.42529984 2025-05-20,10:04:46.000,140,11097552,5005,0,1747735485,13112.894592619989,30793.062030240006,53192.45324832001 2025-05-20,10:04:47.000,140,11097547,5525,0,1747735486,13112.874383689988,28948.762902689996,53192.37639 2025-05-20,10:04:48.000,140,11097520,5044,0,1747735487,13112.854174759988,27104.350989059996,53192.32049304 2025-05-20,10:04:49.000,140,11097504,5085,0,1747735488,13112.860911069998,25720.916931779997,53192.292544560005 2025-05-20,10:04:50.000,140,11097530,5285,0,1747735489,13112.914801549989,34480.99766712,53192.28555744001 2025-05-20,10:04:51.000,140,11097567,5605,0,1747735490,13112.975428339989,31253.60988966,53192.18075064 2025-05-20,10:04:52.000,140,11097546,4605,0,1747735491,13112.995637269989,27565.011634559996,53192.1318408 2025-05-20,10:04:53.000,140,11097547,5765,0,1747735492,13112.975428339989,33558.93621747001,53192.124853680005 2025-05-20,10:04:54.000,140,11097389,5565,0,1747735493,13112.827229519993,28948.523232270003,53192.075943840005 2025-05-20,10:04:55.000,140,11097422,5005,0,1747735494,13112.759866419998,29870.711566259997,53192.04100824 2025-05-20,10:04:56.000,140,11097527,5485,0,1747735495,13112.827229519993,29870.605829310007,53191.93620144 2025-05-20,10:04:57.000,140,11097594,5044,0,1747735496,13113.029318819994,26181.88068987,53191.908252960005 2025-05-20,10:04:58.000,140,11097577,5405,0,1747735497,13113.31898014999,30331.259425680008,53191.89427872 2025-05-20,10:04:59.000,140,11097531,5725,0,1747735498,13113.595168859996,25720.642015710007,53191.86633024 2025-05-20,10:05:00.000,140,11097561,5884,0,1747735499,13113.871357570002,27103.942139520004,53191.94318856 2025-05-20,10:05:01.000,140,11097587,5485,0,1747735500,13114.046501629993,28026.341947409994,53191.859343120006 2025-05-20,10:05:02.000,140,11097644,5205,0,1747735501,13113.999347459998,34942.45486431,53191.89427872 2025-05-20,10:05:03.000,140,11097567,5645,0,1747735502,13113.965665909993,26182.211998979998,53191.97113704 2025-05-20,10:05:04.000,140,11097555,5645,0,1747735503,13114.221645689999,30331.633029570003,53191.98511128 2025-05-20,10:05:05.000,140,11097600,5125,0,1747735504,13114.74707787,27104.210006459994,53192.0619696 2025-05-20,10:05:06.000,140,11097555,5765,0,1747735505,13115.238828499998,26182.33183419,53192.03402112 2025-05-20,10:05:07.000,140,11097564,5165,0,1747735506,13115.440917799999,28027.046860410002,53192.11786656001 2025-05-20,10:05:08.000,140,11097561,5765,0,1747735507,13115.326400529993,30793.872680190005,53192.18773776001 2025-05-20,10:05:09.000,140,11097543,5605,0,1747735508,13115.218619569998,32177.19395139,53192.31350592001 2025-05-20,10:05:10.000,140,11097599,5405,0,1747735509,13115.104102299993,28949.67224046,53192.32748016 2025-05-20,10:05:11.000,140,11097553,5725,0,1747735510,13115.056948129997,26644.226077440006,53192.33446728001 2025-05-20,10:05:12.000,140,11097574,5405,0,1747735511,13115.178201709998,29410.734686370008,53192.362415760006 2025-05-20,10:05:13.000,140,11097581,5645,0,1747735512,13115.333136839989,31255.104305219997,53192.38337712001 2025-05-20,10:05:14.000,140,11097594,5205,0,1747735513,13115.420708869999,28027.631938200007,53192.46722256 2025-05-20,10:05:15.000,140,11097572,5125,0,1747735514,13115.427445179994,27105.464751599997,53192.47420968 2025-05-20,10:05:16.000,140,11097609,5565,0,1747735515,13115.306191599993,29410.847472449997,53192.55106800001 2025-05-20,10:05:17.000,140,11097593,5525,0,1747735516,13115.131047540002,28949.82732132,53192.53709376 2025-05-20,10:05:18.000,140,11097551,5445,0,1747735517,13114.935694549997,28027.55439777,53192.57202936001 2025-05-20,10:05:19.000,140,11097546,4925,0,1747735518,13115.009793960002,27105.28147422,53192.55106800001 2025-05-20,10:05:20.000,140,11097631,5485,0,1747735519,13115.178201709998,30793.682353680008,53192.53709376 2025-05-20,10:05:21.000,140,11097567,5485,0,1747735520,13115.49480827999,25260.749725379996,53192.5161324 2025-05-20,10:05:22.000,140,11097572,5005,0,1747735521,13115.649743409995,28949.298636570005,53192.56504224 2025-05-20,10:05:23.000,140,11097572,5085,0,1747735522,13115.501544589999,26182.83232242,53192.579016480006 2025-05-20,10:05:24.000,140,11097566,5125,0,1747735523,13115.285982669993,32176.3973997,53192.62093920001 2025-05-20,10:05:25.000,140,11097550,5085,0,1747735524,13115.030002890002,31253.849560079994,53192.54408088 2025-05-20,10:05:26.000,140,11097614,5044,0,1747735525,13114.942430859992,29870.35910976,53192.558055120004 2025-05-20,10:05:27.000,140,11097640,5365,0,1747735526,13114.982848719992,28948.015694910006,53192.5860036 2025-05-20,10:05:28.000,140,11097564,5085,0,1747735527,13115.191674330003,28025.926048740002,53192.558055120004 2025-05-20,10:05:29.000,140,11097616,5285,0,1747735528,13115.413972559989,28487.073084210002,53192.509145280004 2025-05-20,10:05:30.000,140,11097592,5285,0,1747735529,13115.65647971999,27103.920992130006,53192.48119680001 2025-05-20,10:05:31.000,140,11097635,5405,0,1747735530,13115.78446961,29870.013702390002,53192.46722256 2025-05-20,10:05:32.000,140,11097593,5525,0,1747735531,13115.98655891,31714.009717349996,53192.530106640006 2025-05-20,10:05:33.000,140,11097548,4885,0,1747735532,13116.229066070002,31714.044963000008,53192.53709376 2025-05-20,10:05:34.000,140,11097618,5005,0,1747735533,13116.458100609998,31253.095303170005,53192.59997784001 2025-05-20,10:05:35.000,140,11097608,4885,0,1747735534,13116.565881569994,30331.005657,53192.64190056 2025-05-20,10:05:36.000,140,11097590,5085,0,1747735535,13116.545672639993,29869.950260219994,53192.64888768001 2025-05-20,10:05:37.000,140,11097589,5565,0,1747735536,13116.390737510003,28947.832417530008,53192.6558748 2025-05-20,10:05:38.000,140,11097554,5044,0,1747735537,13116.309901790002,25259.191867650006,53192.66984904001 2025-05-20,10:05:39.000,140,11097574,5085,0,1747735538,13116.262747619992,31713.911029530005,53192.76766872001 2025-05-20,10:05:40.000,140,11097575,5485,0,1747735539,13116.357055959998,30791.779088580006,53192.71875888001 2025-05-20,10:05:41.000,140,11097568,5085,0,1747735540,13116.552408949989,28947.564550590003,53192.75369448 2025-05-20,10:05:42.000,140,11097567,5805,0,1747735541,13116.828597659995,28947.395371470004,53192.8305528 2025-05-20,10:05:43.000,140,11097601,5725,0,1747735542,13117.05763219999,31252.580716679993,53192.81657856001 2025-05-20,10:05:44.000,140,11097588,4845,0,1747735543,13117.14520423,30330.293694869993,53192.81657856001 2025-05-20,10:05:45.000,140,11097577,5485,0,1747735544,13117.11825898999,28485.895879500007,53192.83753992001 2025-05-20,10:05:46.000,140,11097550,5044,0,1747735545,13117.05763219999,29407.752904380002,53192.865488400006 2025-05-20,10:05:47.000,140,11097550,5165,0,1747735546,13117.04415958,28485.310801710002,53192.85151416 2025-05-20,10:05:48.000,140,11097592,5285,0,1747735547,13117.03742326999,31251.53039631,53192.92138536 2025-05-20,10:05:49.000,140,11097577,5725,0,1747735548,13117.04415958,32173.627091610004,53192.87946264 2025-05-20,10:05:50.000,140,11097610,5085,0,1747735549,13117.050895889995,28485.268506930006,53192.88644976001 2025-05-20,10:05:51.000,140,11097599,5405,0,1747735550,13116.96332386,35400.98667255,53192.80959144 2025-05-20,10:05:52.000,140,11097590,4925,0,1747735551,13116.71408038999,25718.583669750005,53192.78164296 2025-05-20,10:05:53.000,140,11097561,5605,0,1747735552,13116.626508359994,27562.466898629995,53192.78164296 2025-05-20,10:05:54.000,140,11097538,5125,0,1747735553,13116.498518469998,32172.640213410006,53192.78863008001 2025-05-20,10:05:55.000,140,11097521,5605,0,1747735554,13116.458100609998,29406.209144909997,53192.676836160004 2025-05-20,10:05:56.000,140,11097577,5445,0,1747735555,13116.579354189998,28945.20309204,53192.66286192 2025-05-20,10:05:57.000,140,11097525,5645,0,1747735556,13116.77470717999,30328.545510630007,53192.62093920001 2025-05-20,10:05:58.000,140,11097534,5285,0,1747735557,13116.86227921,28945.611941580006,53192.53709376 2025-05-20,10:05:59.000,140,11097573,5565,0,1747735558,13116.680398839999,29867.701587749994,53192.49517104 2025-05-20,10:06:00.000,140,11097533,5325,0,1747735559,13116.262747619992,31250.719746360002,53192.45324832001 2025-05-20,10:06:01.000,140,11097577,5925,0,1747735560,13115.70363389,25256.957293440006,53192.34844152 2025-05-20,10:06:02.000,140,11097612,4325,0,1747735561,13115.184938019993,25717.758921540008,53192.20869912 2025-05-20,10:06:03.000,140,11097588,5205,0,1747735562,13114.935694549997,28944.843586410003,53192.09690520001 2025-05-20,10:06:04.000,140,11097571,5565,0,1747735563,13114.989585030002,28944.758996849996,53192.054982480004 2025-05-20,10:06:05.000,140,11097640,4925,0,1747735564,13114.996321339997,28483.957368749994,53191.94318856 2025-05-20,10:06:06.000,140,11097540,5085,0,1747735565,13114.861595139992,31250.57171463,53191.76152344001 2025-05-20,10:06:07.000,140,11097552,5044,0,1747735566,13114.5651975,26179.075136130006,53191.61479392001 2025-05-20,10:06:08.000,140,11097556,5165,0,1747735567,13114.174491519989,27100.903964490004,53191.5379356 2025-05-20,10:06:09.000,140,11097542,5245,0,1747735568,13113.905039119993,25256.39336304,53191.37723184001 2025-05-20,10:06:10.000,140,11097554,5165,0,1747735569,13113.763576609992,29866.594874340008,53191.2933864 2025-05-20,10:06:11.000,140,11097530,5005,0,1747735570,13113.729895060002,26178.137601840004,53191.153644 2025-05-20,10:06:12.000,140,11097588,5325,0,1747735571,13113.844412329992,30788.719766160008,53191.020888720006 2025-05-20,10:06:13.000,140,11097516,5285,0,1747735572,13113.837676019997,31249.902047280004,53190.81127512 2025-05-20,10:06:14.000,140,11097556,5005,0,1747735573,13113.676004579997,30788.740913550006,53190.65755848001 2025-05-20,10:06:15.000,140,11097549,5765,0,1747735574,13113.568223620001,30327.213225059997,53190.517816080006 2025-05-20,10:06:16.000,140,11097537,5525,0,1747735575,13113.622114099991,29404.72882761,53190.43397064 2025-05-20,10:06:17.000,140,11097533,5525,0,1747735576,13113.628850410001,35398.18111881,53190.30121536001 2025-05-20,10:06:18.000,140,11097611,5485,0,1747735577,13113.568223620001,25255.335993540008,53190.20339568001 2025-05-20,10:06:19.000,140,11097560,5005,0,1747735578,13113.42002479999,29865.643241790007,53190.063653280005 2025-05-20,10:06:20.000,140,11097559,5485,0,1747735579,13113.312243839995,29865.643241790007,53189.88897528001 2025-05-20,10:06:21.000,140,11097610,4925,0,1747735580,13113.231408119995,27099.52233501,53189.847052560006 2025-05-20,10:06:22.000,140,11097555,5725,0,1747735581,13113.083209299999,28943.779167779998,53189.74224576 2025-05-20,10:06:23.000,140,11097538,4885,0,1747735582,13113.002373579999,31248.950414730003,53189.57455488 2025-05-20,10:06:24.000,140,11097600,5245,0,1747735583,13112.894592619989,29865.748978739997,53189.46974808 2025-05-20,10:06:25.000,140,11097521,5605,0,1747735584,13112.901328929998,28482.554591880005,53189.31603144001 2025-05-20,10:06:26.000,140,11097635,5765,0,1747735585,13113.07647298999,26177.249411459998,53189.288082959996 2025-05-20,10:06:27.000,140,11097590,5205,0,1747735586,13113.393079559995,22949.88278139,53189.13436632 2025-05-20,10:06:28.000,140,11097567,5605,0,1747735587,13113.642323029992,32170.835636129996,53189.03654664 2025-05-20,10:06:29.000,140,11097543,5605,0,1747735588,13113.716422439997,27560.81740221,53188.97366256 2025-05-20,10:06:30.000,140,11097548,5365,0,1747735589,13113.682740889992,28483.069178370002,53188.88283000001 2025-05-20,10:06:31.000,140,11097569,5684,0,1747735590,13113.541278379991,28021.915093770003,53188.75706184 2025-05-20,10:06:32.000,140,11097543,5525,0,1747735591,13113.534542069996,29865.770126129995,53188.66622928001 2025-05-20,10:06:33.000,140,11097607,5485,0,1747735592,13113.729895060002,26177.39039406,53188.66622928001 2025-05-20,10:06:34.000,140,11097578,5044,0,1747735593,13113.925248049993,26177.566622309998,53188.5684096 2025-05-20,10:06:35.000,140,11097577,5645,0,1747735594,13113.938720669998,30788.240425320007,53188.47058992 2025-05-20,10:06:36.000,140,11097560,5205,0,1747735595,13113.702949819992,27100.065118020008,53188.42866720001 2025-05-20,10:06:37.000,140,11097575,5605,0,1747735596,13113.44023372999,26177.827440120003,53188.30289904 2025-05-20,10:06:38.000,140,11097583,5805,0,1747735597,13113.40655218,27099.65626848,53188.20507936 2025-05-20,10:06:39.000,140,11097551,5565,0,1747735598,13113.682740889992,28021.492145969998,53188.12822104 2025-05-20,10:06:40.000,140,11097562,5085,0,1747735599,13114.086919489993,28943.42671128,53188.05834984 2025-05-20,10:06:41.000,140,11097584,5205,0,1747735600,13114.43720760999,32632.053162900003,53187.98847864 2025-05-20,10:06:42.000,140,11097622,5285,0,1747735601,13114.551724879995,32171.681531730006,53187.82777488001 2025-05-20,10:06:43.000,140,11097630,5165,0,1747735602,13114.3631082,29866.890937799995,53187.75091656 2025-05-20,10:06:44.000,140,11097523,5605,0,1747735603,13114.039765319998,27100.544458860008,53187.61816128001 2025-05-20,10:06:45.000,140,11097598,5285,0,1747735604,13113.689477200001,27561.331988699996,53187.5552772 2025-05-20,10:06:46.000,140,11097569,5565,0,1747735605,13113.38634325,28022.232304620004,53187.4155348 2025-05-20,10:06:47.000,140,11097542,5285,0,1747735606,13113.11689084999,27100.29069018,53187.29675376 2025-05-20,10:06:48.000,140,11097555,5765,0,1747735607,13112.887856309993,30788.81845398,53187.15002424 2025-05-20,10:06:49.000,140,11097587,5765,0,1747735608,13112.618403909997,28944.73080033,53186.996307600006 2025-05-20,10:06:50.000,140,11097529,5605,0,1747735609,13112.476941399997,25256.259429569996,53186.84957808001 2025-05-20,10:06:51.000,140,11097601,5725,0,1747735610,13112.429787230001,31710.527447130007,53186.7168228 2025-05-20,10:06:52.000,140,11097556,4645,0,1747735611,13112.423050919992,26638.763001690008,53186.52118344 2025-05-20,10:06:53.000,140,11097575,5645,0,1747735612,13112.254643169996,28021.7811603,53186.45829936 2025-05-20,10:06:54.000,140,11097578,5565,0,1747735613,13112.24790686,28943.76506952,53186.27663424001 2025-05-20,10:06:55.000,140,11097542,5085,0,1747735614,13112.274852099996,31248.901070820008,53186.12990472001 2025-05-20,10:06:56.000,140,11097570,5245,0,1747735615,13112.362424129991,28021.555588140007,53186.00413656 2025-05-20,10:06:57.000,140,11097573,5645,0,1747735616,13112.322006269991,31248.879923429995,53185.871381280005 2025-05-20,10:06:58.000,140,11097629,5405,0,1747735617,13112.389369370001,24794.400431970003,53185.74561312001 2025-05-20,10:06:59.000,140,11097600,5245,0,1747735618,13112.443259849992,30326.910112469996,53185.66176768 2025-05-20,10:07:00.000,140,11097584,5044,0,1747735619,13112.402841989991,30326.7056877,53185.535999520005 2025-05-20,10:07:01.000,140,11097579,5725,0,1747735620,13112.375896749996,28943.250483030002,53185.417218480005 2025-05-20,10:07:02.000,140,11097604,4325,0,1747735621,13112.463468779992,32631.28480773,53185.34036016001 2025-05-20,10:07:03.000,140,11097553,5765,0,1747735622,13112.497150329997,22949.55147228,53185.25651472 2025-05-20,10:07:04.000,140,11097558,5165,0,1747735623,13112.524095569992,28943.194089990007,53185.12375944001 2025-05-20,10:07:05.000,140,11097536,5044,0,1747735624,13112.551040810002,28021.203131639995,53184.9001716 2025-05-20,10:07:06.000,140,11097586,5165,0,1747735625,13112.449996160001,24794.047975470006,53184.87222312 2025-05-20,10:07:07.000,140,11097533,5445,0,1747735626,13112.133389589995,29404.524402840005,53184.78139056 2025-05-20,10:07:08.000,140,11097565,5205,0,1747735627,13111.648375269993,29404.608992399997,53184.64164816001 2025-05-20,10:07:09.000,140,11097489,5565,0,1747735628,13111.143152019991,31709.667453269998,53184.49491864 2025-05-20,10:07:10.000,140,11097501,5525,0,1747735629,13110.853490689995,32170.391540940007,53184.341202 2025-05-20,10:07:11.000,140,11097512,4885,0,1747735630,13110.81980913999,29403.868833750006,53184.243382320004 2025-05-20,10:07:12.000,140,11097558,5285,0,1747735631,13111.062316299991,25715.482052549996,53184.03376872 2025-05-20,10:07:13.000,140,11097532,5005,0,1747735632,13111.284614529992,25715.566642110003,53183.83114224001 2025-05-20,10:07:14.000,140,11097519,5605,0,1747735633,13111.554066930003,30787.253547119995,53183.77524528 2025-05-20,10:07:15.000,140,11097552,5365,0,1747735634,13111.688793129993,31709.836632389997,53183.67043848 2025-05-20,10:07:16.000,140,11097607,5645,0,1747735635,13111.607957409993,31249.077299070006,53183.58659304001 2025-05-20,10:07:17.000,140,11097523,5525,0,1747735636,13111.432813350002,32632.060212030003,53183.404927920004 2025-05-20,10:07:18.000,140,11097569,5605,0,1747735637,13111.197042499996,31709.674502399997,53183.33505672 2025-05-20,10:07:19.000,140,11097475,5645,0,1747735638,13111.095997849996,30326.2122486,53183.26518552 2025-05-20,10:07:20.000,140,11097551,5645,0,1747735639,13111.217251429996,28020.871822529996,53183.069546160004 2025-05-20,10:07:21.000,140,11097500,4845,0,1747735640,13111.506912759993,27560.105440080006,53183.02762344 2025-05-20,10:07:22.000,140,11097544,4565,0,1747735641,13111.783101469999,26638.481036490004,53182.88788104 2025-05-20,10:07:23.000,140,11097500,5165,0,1747735642,13111.870673499994,27099.945282810004,53182.804035600006 2025-05-20,10:07:24.000,140,11097534,5325,0,1747735643,13111.810046709994,29405.3843967,53182.72717728001 2025-05-20,10:07:25.000,140,11097489,5725,0,1747735644,13111.628166339993,31249.429755570003,53182.62935760001 2025-05-20,10:07:26.000,140,11097542,5085,0,1747735645,13111.574275859988,26638.664313870002,53182.55948640001 2025-05-20,10:07:27.000,140,11097509,5845,0,1747735646,13111.607957409993,28482.63213231,53182.46166672001 2025-05-20,10:07:28.000,140,11097525,5405,0,1747735647,13111.702265749998,32632.017917250007,53182.30795008 2025-05-20,10:07:29.000,140,11097529,5405,0,1747735648,13111.803310399999,33093.05216664,53182.231091760004 2025-05-20,10:07:30.000,140,11097574,5285,0,1747735649,13111.85720087999,28021.696570739994,53182.10532360001 2025-05-20,10:07:31.000,140,11097575,5525,0,1747735650,13111.682056819998,27560.768058300004,53182.014491040005 2025-05-20,10:07:32.000,140,11097600,4485,0,1747735651,13111.345241319992,27561.028876109995,53181.8607744 2025-05-20,10:07:33.000,140,11097578,5285,0,1747735652,13110.92085378999,28944.364245570003,53181.748980480006 2025-05-20,10:07:34.000,140,11097560,5165,0,1747735653,13110.523411499998,27561.43772565,53181.6162252 2025-05-20,10:07:35.000,140,11097527,4925,0,1747735654,13110.200068619997,33554.967557280004,53181.371676 2025-05-20,10:07:36.000,140,11097583,5765,0,1747735655,13109.971034080001,37704.064327889995,53181.20398512 2025-05-20,10:07:37.000,140,11097543,5285,0,1747735656,13109.917143599996,30327.114537240006,53181.05026848001 2025-05-20,10:07:38.000,140,11097519,4685,0,1747735657,13109.957561459996,26638.607920830007,53180.87559048 2025-05-20,10:07:39.000,140,11097536,4445,0,1747735658,13109.997979319996,34937.24555724001,53180.672964000005 2025-05-20,10:07:40.000,140,11097567,5765,0,1747735659,13109.917143599996,28943.93424864,53180.456363280005 2025-05-20,10:07:41.000,140,11097558,5245,0,1747735660,13109.795890019996,31710.379415400006,53180.386492080004 2025-05-20,10:07:42.000,140,11097610,5525,0,1747735661,13109.58706441,28943.962445159996,53180.183865599996 2025-05-20,10:07:43.000,140,11097553,5845,0,1747735662,13109.48601976,29404.56669762,53180.03713608 2025-05-20,10:07:44.000,140,11097551,5565,0,1747735663,13109.50622869,30326.303887290007,53179.85547096001 2025-05-20,10:07:45.000,140,11097546,5325,0,1747735664,13109.56011916999,32631.475134239998,53179.63188312 2025-05-20,10:07:46.000,140,11097547,5845,0,1747735665,13109.56685548,26638.114481729994,53179.56201192001 2025-05-20,10:07:47.000,140,11097537,4885,0,1747735666,13109.53991023999,25716.158769030008,53179.32444984001 2025-05-20,10:07:48.000,140,11097569,5725,0,1747735667,13109.51970130999,33553.91018778,53179.19868168 2025-05-20,10:07:49.000,140,11097548,5044,0,1747735668,13109.512964999994,28943.553595620004,53179.010029439996 2025-05-20,10:07:50.000,140,11097575,5725,0,1747735669,13109.53991023999,26177.39039406,53178.84932568001 2025-05-20,10:07:51.000,140,11097536,5325,0,1747735670,13109.62748227,29865.657340050006,53178.709583280004 2025-05-20,10:07:52.000,140,11097556,5445,0,1747735671,13109.8497805,21566.970359729996,53178.60477648001 2025-05-20,10:07:53.000,140,11097575,5525,0,1747735672,13109.964297769991,24794.224203720005,53178.52791816 2025-05-20,10:07:54.000,140,11097527,5684,0,1747735673,13109.917143599996,25255.230256590003,53178.40913712 2025-05-20,10:07:55.000,140,11097610,5285,0,1747735674,13109.8497805,30326.7056877,53178.339265919996 2025-05-20,10:07:56.000,140,11097520,5085,0,1747735675,13109.70831799,29404.91210499,53178.24144624 2025-05-20,10:07:57.000,140,11097529,5605,0,1747735676,13109.56011916999,33554.579855129996,53178.08074248001 2025-05-20,10:07:58.000,140,11097549,5925,0,1747735677,13109.290666769994,25717.230236789997,53177.89907736 2025-05-20,10:07:59.000,140,11097526,5285,0,1747735678,13108.866279239992,27561.635101289998,53177.82920616 2025-05-20,10:08:00.000,140,11097550,5245,0,1747735679,13108.50251849999,34016.199182309996,53177.7383736 2025-05-20,10:08:01.000,140,11097549,5684,0,1747735680,13108.455364329995,27561.46592217,53177.59164408 2025-05-20,10:08:02.000,140,11097552,5405,0,1747735681,13108.58335421999,25256.23828218,53177.39600472 2025-05-20,10:08:03.000,140,11097595,5805,0,1747735682,13108.697871489996,32633.011844580004,53177.354082 2025-05-20,10:08:04.000,140,11097535,5485,0,1747735683,13108.724816729991,27100.551507990007,53177.15844264 2025-05-20,10:08:05.000,140,11097614,5285,0,1747735684,13108.738289349996,28483.71769833,53177.1095328 2025-05-20,10:08:06.000,140,11097577,5605,0,1747735685,13108.731553040001,30327.896990670008,53176.8999192 2025-05-20,10:08:07.000,140,11097593,5845,0,1747735686,13108.62377207999,30327.798302850002,53176.8999192 2025-05-20,10:08:08.000,140,11097512,5125,0,1747735687,13108.52272742999,30327.692565899997,53176.74620256 2025-05-20,10:08:09.000,140,11097517,5965,0,1747735688,13108.38126491999,28944.505228170005,53176.599473040005 2025-05-20,10:08:10.000,140,11097501,5884,0,1747735689,13108.111812519994,31249.993685969996,53176.46671776 2025-05-20,10:08:11.000,140,11097540,4925,0,1747735690,13107.687424989992,34477.78326384,53176.32697536001 2025-05-20,10:08:12.000,140,11097546,5365,0,1747735691,13107.12157494999,27101.291666639998,53176.131336 2025-05-20,10:08:13.000,140,11097541,5565,0,1747735692,13106.656769560002,28945.36522203,53176.06845192001 2025-05-20,10:08:14.000,140,11097553,5765,0,1747735693,13106.340162989996,31711.436784899997,53175.85185120001 2025-05-20,10:08:15.000,140,11097600,5365,0,1747735694,13106.218909409996,31250.176963349993,53175.68416032001 2025-05-20,10:08:16.000,140,11097566,5165,0,1747735695,13106.198700479996,28483.851631800004,53175.41166264 2025-05-20,10:08:17.000,140,11097625,5445,0,1747735696,13106.279536199996,29867.053067789995,53175.27192024 2025-05-20,10:08:18.000,140,11097587,5605,0,1747735697,13106.266063579991,29406.364225769998,53175.041345280006 2025-05-20,10:08:19.000,140,11097602,5044,0,1747735698,13106.14480999999,26179.491034799998,53174.803783200005 2025-05-20,10:08:20.000,140,11097519,5565,0,1747735699,13105.96966594,26640.877740690004,53174.57320824 2025-05-20,10:08:21.000,140,11097544,5205,0,1747735700,13105.90230283999,33556.73688891,53174.468401440005 2025-05-20,10:08:22.000,140,11097557,5565,0,1747735701,13105.90903915,28485.106376940006,53174.23083936 2025-05-20,10:08:23.000,140,11097593,5565,0,1747735702,13105.86862129,34017.78523656,53174.035200000006 2025-05-20,10:08:24.000,140,11097550,5245,0,1747735703,13105.86188497999,28024.389338399997,53173.8954576 2025-05-20,10:08:25.000,140,11097525,5805,0,1747735704,13105.666531989998,28024.960317930003,53173.69283112001 2025-05-20,10:08:26.000,140,11097552,5085,0,1747735705,13105.019846229996,29408.387326080003,53173.49719176 2025-05-20,10:08:27.000,140,11097544,5125,0,1747735706,13104.346215229998,28947.057013230005,53173.33648800001 2025-05-20,10:08:28.000,140,11097550,5285,0,1747735707,13103.79383781,30790.806308640007,53173.07097744001 2025-05-20,10:08:29.000,140,11097502,5325,0,1747735708,13103.58501219999,27102.158709630006,53172.85437672001 2025-05-20,10:08:30.000,140,11097604,5085,0,1747735709,13103.497440169995,26641.40642544,53172.59585328001 2025-05-20,10:08:31.000,140,11097509,5725,0,1747735710,13103.302087179989,25258.76891985,53172.35130408001 2025-05-20,10:08:32.000,140,11097581,5765,0,1747735711,13102.931590129992,29869.379280690002,53172.13470336001 2025-05-20,10:08:33.000,140,11097538,5285,0,1747735712,13102.702555589996,25258.578593340004,53171.87617992001 2025-05-20,10:08:34.000,140,11097556,5205,0,1747735713,13102.621719869996,31252.080228449995,53171.6246436 2025-05-20,10:08:35.000,140,11097580,5005,0,1747735714,13102.641928799996,29407.844543069994,53171.43599136 2025-05-20,10:08:36.000,140,11097532,4845,0,1747735715,13102.763182379997,31252.33399713,53171.22637776001 2025-05-20,10:08:37.000,140,11097547,5645,0,1747735716,13102.763182379997,31713.706604759995,53171.07266112 2025-05-20,10:08:38.000,140,11097570,5245,0,1747735717,13102.480257359995,28486.410465990004,53170.83509904 2025-05-20,10:08:39.000,140,11097577,5645,0,1747735718,13102.028924589998,28486.248336000004,53170.63945968 2025-05-20,10:08:40.000,140,11097507,5405,0,1747735719,13101.719054330002,27102.920015669995,53170.40888472 2025-05-20,10:08:41.000,140,11097538,5165,0,1747735720,13101.719054330002,31252.390390169996,53170.15036128001 2025-05-20,10:08:42.000,140,11097533,4925,0,1747735721,13101.880725769988,31713.410541300007,53169.96869616 2025-05-20,10:08:43.000,140,11097515,5605,0,1747735722,13101.934616249993,32174.332004609998,53169.78703104001 2025-05-20,10:08:44.000,140,11097514,5205,0,1747735723,13101.786417429998,33096.43574904,53169.605365920004 2025-05-20,10:08:45.000,140,11097554,5245,0,1747735724,13101.463074549996,23875.327813440003,53169.39575232 2025-05-20,10:08:46.000,140,11097535,5725,0,1747735725,13101.32834834999,27102.602804819995,53169.26299704001 2025-05-20,10:08:47.000,140,11097547,5525,0,1747735726,13101.30813941999,30790.933192979996,53169.01844784 2025-05-20,10:08:48.000,140,11097536,5285,0,1747735727,13101.449601929991,30329.7368136,53168.8647312 2025-05-20,10:08:49.000,140,11097598,5205,0,1747735728,13101.557382890001,28024.33294536,53168.731975919996 2025-05-20,10:08:50.000,140,11097518,5165,0,1747735729,13101.624745989997,32635.006748369997,53168.59223352001 2025-05-20,10:08:51.000,140,11097476,5085,0,1747735730,13101.725790639997,31252.094326709994,53168.36864568 2025-05-20,10:08:52.000,140,11097466,5085,0,1747735731,13101.678636470002,31252.312849740003,53168.15204496 2025-05-20,10:08:53.000,140,11097539,5525,0,1747735732,13101.557382890001,25258.874656800006,53167.99134120001 2025-05-20,10:08:54.000,140,11097543,5525,0,1747735733,13101.449601929991,28486.403416860005,53167.928457120004 2025-05-20,10:08:55.000,140,11097554,5085,0,1747735734,13101.496756100001,27103.36411086,53167.746792 2025-05-20,10:08:56.000,140,11097573,5605,0,1747735735,13101.550646579992,32636.522311320005,53167.56512688001 2025-05-20,10:08:57.000,140,11097567,5605,0,1747735736,13101.409184069991,25721.100209159995,53167.4323716 2025-05-20,10:08:58.000,140,11097549,5605,0,1747735737,13101.07236857,33559.394410919995,53167.32057768001 2025-05-20,10:08:59.000,140,11097540,5205,0,1747735738,13100.641244729988,24338.09614881,53167.14589968 2025-05-20,10:09:00.000,140,11097521,5684,0,1747735739,13100.311165539992,27565.265403240002,53166.992183040005 2025-05-20,10:09:01.000,140,11097545,5525,0,1747735740,13100.230329819991,29409.000600390005,53166.88038912 2025-05-20,10:09:02.000,140,11097582,5285,0,1747735741,13100.499782220002,30791.736793799995,53166.67077552 2025-05-20,10:09:03.000,140,11097405,5485,0,1747735742,13101.018478089994,31713.9744717,53166.54500736 2025-05-20,10:09:04.000,140,11097571,5765,0,1747735743,13101.2946668,30792.406461150007,53166.44718768 2025-05-20,10:09:05.000,140,11097590,5125,0,1747735744,13101.429392999991,29409.5433834,53166.22359984001 2025-05-20,10:09:06.000,140,11097595,5684,0,1747735745,13101.463074549996,32637.086241719997,53166.153728640005 2025-05-20,10:09:07.000,140,11097555,5645,0,1747735746,13101.476547170001,27565.45572975,53166.00699912001 2025-05-20,10:09:08.000,140,11097589,5645,0,1747735747,13101.220567389995,28948.946180069994,53165.88123096001 2025-05-20,10:09:09.000,140,11097564,5044,0,1747735748,13101.058895949995,30332.366139089994,53165.66463024 2025-05-20,10:09:10.000,140,11097553,5805,0,1747735749,13100.98479653999,28488.468811950006,53165.49693936 2025-05-20,10:09:11.000,140,11097571,5565,0,1747735750,13100.816388789994,30333.007609919994,53165.315274240005 2025-05-20,10:09:12.000,140,11097533,5085,0,1747735751,13100.674926279993,28027.737675149998,53165.077712160004 2025-05-20,10:09:13.000,140,11097550,4925,0,1747735752,13100.661453659988,28949.84846871,53164.95893112 2025-05-20,10:09:14.000,140,11097582,5205,0,1747735753,13100.668189969998,31255.125452609995,53164.79124024 2025-05-20,10:09:15.000,140,11097586,5365,0,1747735754,13100.796179859994,28488.574548899996,53164.68643344001 2025-05-20,10:09:16.000,140,11097574,5445,0,1747735755,13100.816388789994,28949.608798290006,53164.5327168 2025-05-20,10:09:17.000,140,11097596,5165,0,1747735756,13100.769234619998,28949.756830020007,53164.35105168001 2025-05-20,10:09:18.000,140,11097585,5845,0,1747735757,13100.546936389997,32177.278540950007,53164.2182964 2025-05-20,10:09:19.000,140,11097567,6124,0,1747735758,13100.371792329992,28027.751773409997,53164.092528240006 2025-05-20,10:09:20.000,140,11097547,5645,0,1747735759,13100.10907623999,27566.978341830007,53163.8340048 2025-05-20,10:09:21.000,140,11097594,5325,0,1747735760,13099.87330539,23417.599606019998,53163.6243912 2025-05-20,10:09:22.000,140,11097561,6084,0,1747735761,13099.900250629995,32177.97640482,53163.44272608001 2025-05-20,10:09:23.000,140,11097564,5645,0,1747735762,13100.061922069995,28489.300609290003,53163.372854880006 2025-05-20,10:09:24.000,140,11097575,5725,0,1747735763,13100.102339929996,26183.748709320003,53163.17721552001 2025-05-20,10:09:25.000,140,11097579,5645,0,1747735764,13099.920459559995,29411.3056659,53162.98157616 2025-05-20,10:09:26.000,140,11097566,4925,0,1747735765,13099.597116679994,28489.371100589997,53162.89074360001 2025-05-20,10:09:27.000,140,11097538,4485,0,1747735766,13099.368082139998,30333.825309000007,53162.751001200006 2025-05-20,10:09:28.000,140,11097522,5325,0,1747735767,13099.415236309993,30794.89480404,53162.59029744 2025-05-20,10:09:29.000,140,11097534,5365,0,1747735768,13099.87330539,26183.917888440003,53162.513439120004 2025-05-20,10:09:30.000,140,11097545,5725,0,1747735769,13100.290956609992,30333.536294670004,53162.37369672 2025-05-20,10:09:31.000,140,11097606,5085,0,1747735770,13100.472836979992,30795.02873751,53162.247928560006 2025-05-20,10:09:32.000,140,11097492,5525,0,1747735771,13100.486309599997,25262.77282569,53162.19203160001 2025-05-20,10:09:33.000,140,11097568,5085,0,1747735772,13100.264011369996,28029.605694600003,53162.080237680006 2025-05-20,10:09:34.000,140,11097553,5765,0,1747735773,13099.859832769995,32179.315739519996,53161.98940512 2025-05-20,10:09:35.000,140,11097534,5085,0,1747735774,13099.70489763999,30334.54432026,53161.84966272 2025-05-20,10:09:36.000,140,11097516,5365,0,1747735775,13099.77226074,25723.45461858,53161.70992032 2025-05-20,10:09:37.000,140,11097554,5325,0,1747735776,13099.91372325,20651.711320529997,53161.65402336 2025-05-20,10:09:38.000,140,11097528,3965,0,1747735777,13099.83288753,28951.512063389993,53161.45139688001 2025-05-20,10:09:39.000,140,11097589,5645,0,1747735778,13099.583644059989,30335.213987609997,53161.35357720001 2025-05-20,10:09:40.000,140,11097544,5365,0,1747735779,13099.078420810001,30335.545296719996,53161.192873440006 2025-05-20,10:09:41.000,140,11097518,4605,0,1747735780,13098.65403328,29413.145488830007,53161.03216968 2025-05-20,10:09:42.000,140,11097596,5245,0,1747735781,13098.63382435,31257.049865099994,53160.81556896 2025-05-20,10:09:43.000,140,11097558,5525,0,1747735782,13098.97737616,27568.289480010004,53160.619929600005 2025-05-20,10:09:44.000,140,11097544,5085,0,1747735783,13099.536489889993,30335.073005009996,53160.4801872 2025-05-20,10:09:45.000,140,11097579,5725,0,1747735784,13099.75205181,27569.248161690004,53160.36140616 2025-05-20,10:09:46.000,140,11097572,5325,0,1747735785,13099.691425019999,27108.601614450003,53160.14480544 2025-05-20,10:09:47.000,140,11097562,5325,0,1747735786,13099.442181549988,29875.342844669998,53160.067947120006 2025-05-20,10:09:48.000,140,11097601,5684,0,1747735787,13099.105366049997,29875.420385100006,53159.87230776001 2025-05-20,10:09:49.000,140,11097580,4925,0,1747735788,13098.822441029995,29414.245153109994,53159.781475200005 2025-05-20,10:09:50.000,140,11097559,5765,0,1747735789,13098.862858889996,28031.008471470006,53159.613784320005 2025-05-20,10:09:51.000,140,11097599,5485,0,1747735790,13098.883067819996,29414.52006918,53159.46006768 2025-05-20,10:09:52.000,140,11097579,5805,0,1747735791,13098.82917733999,28492.557307349998,53159.208531360004 2025-05-20,10:09:53.000,140,11097607,5325,0,1747735792,13098.80896840999,31720.241148269997,53159.05481472001 2025-05-20,10:09:54.000,140,11097597,5485,0,1747735793,13098.782023169995,30798.10215819,53158.96398216001 2025-05-20,10:09:55.000,140,11097586,5125,0,1747735794,13098.842649959995,27570.495857700007,53158.894110960005 2025-05-20,10:09:56.000,140,11097558,5125,0,1747735795,13098.930221989991,26187.30147084,53158.69148448 2025-05-20,10:09:57.000,140,11097550,5285,0,1747735796,13099.058211880001,28953.873521939997,53158.558729200005 2025-05-20,10:09:58.000,140,11097633,5565,0,1747735797,13099.098629740001,28492.655995170004,53158.439948160005 2025-05-20,10:09:59.000,140,11097628,5205,0,1747735798,13098.95716723,28953.69024456,53158.35610272 2025-05-20,10:10:00.000,140,11097598,4925,0,1747735799,13098.721396379995,29875.857431159995,53158.21636032001 2025-05-20,10:10:01.000,140,11097550,5125,0,1747735800,13098.620351729995,31720.255246529996,53158.11155352 2025-05-20,10:10:02.000,140,11097568,5165,0,1747735801,13098.923485679996,33564.48388278,53158.06264368 2025-05-20,10:10:03.000,140,11097596,5165,0,1747735802,13099.455654169993,29414.696297429997,53157.90193992 2025-05-20,10:10:04.000,140,11097576,5365,0,1747735803,13100.05518576,30798.320681219993,53157.964824 2025-05-20,10:10:05.000,140,11097569,5565,0,1747735804,13100.210120889991,32643.324721769997,53157.80412024 2025-05-20,10:10:06.000,140,11097514,5365,0,1747735805,13099.85309646,20655.35572074,53157.70630056 2025-05-20,10:10:07.000,140,11097529,5845,0,1747735806,13099.677952399994,27110.70930432,53157.601493760005 2025-05-20,10:10:08.000,140,11097587,5684,0,1747735807,13099.98782265999,25727.240001390004,53157.53162256 2025-05-20,10:10:09.000,140,11097589,5605,0,1747735808,13100.378528640002,31721.425402110006,53157.482712720004 2025-05-20,10:10:10.000,140,11097549,5565,0,1747735809,13100.829861409999,29416.014484739993,53157.39188016 2025-05-20,10:10:11.000,140,11097570,5325,0,1747735810,13101.200358459995,28955.396134020004,53157.32899608001 2025-05-20,10:10:12.000,140,11097564,5205,0,1747735811,13101.079104879995,33106.142401050005,53157.34995744 2025-05-20,10:10:13.000,140,11097557,5605,0,1747735812,13100.573881629993,28956.679075680004,53157.280086239996 2025-05-20,10:10:14.000,140,11097539,5565,0,1747735813,13100.11581255,30340.035592529995,53157.16130520001 2025-05-20,10:10:15.000,140,11097521,5565,0,1747735814,13100.00803158999,29878.69823055,53157.1263696 2025-05-20,10:10:16.000,140,11097509,5725,0,1747735815,13100.237066130001,30339.478711260002,53157.03553704 2025-05-20,10:10:17.000,140,11097547,5684,0,1747735816,13100.661453659988,24344.947903170003,53156.930730240005 2025-05-20,10:10:18.000,140,11097538,4925,0,1747735817,13100.863542959989,32183.397185790003,53156.97265296001 2025-05-20,10:10:19.000,140,11097494,5044,0,1747735818,13100.641244729988,27572.251091070008,53156.916756 2025-05-20,10:10:20.000,140,11097553,5765,0,1747735819,13100.08886730999,27110.984220390004,53156.832910560006 2025-05-20,10:10:21.000,140,11097503,5605,0,1747735820,13099.738579189994,30799.54018071,53156.763039360005 2025-05-20,10:10:22.000,140,11097576,5445,0,1747735821,13099.76552442999,31721.601630360004,53156.67919392 2025-05-20,10:10:23.000,140,11097586,5165,0,1747735822,13100.169703029991,31260.48984054,53156.61630984001 2025-05-20,10:10:24.000,140,11097513,5565,0,1747735823,13100.587354249998,30799.490836800003,53156.50451592 2025-05-20,10:10:25.000,140,11097579,5765,0,1747735824,13100.782707239989,29877.344797590005,53156.40669624 2025-05-20,10:10:26.000,140,11097533,5645,0,1747735825,13100.614299489993,29416.388088630003,53156.35079928001 2025-05-20,10:10:27.000,140,11097497,5684,0,1747735826,13100.412210189992,31260.764756610006,53156.24599248 2025-05-20,10:10:28.000,140,11097539,5645,0,1747735827,13100.297692920001,29416.218909510004,53156.17612128 2025-05-20,10:10:29.000,140,11097579,5525,0,1747735828,13100.385264949997,26649.512924940005,53156.13419856001 2025-05-20,10:10:30.000,140,11097574,5085,0,1747735829,13100.823125099989,33104.76077157,53156.0783016 2025-05-20,10:10:31.000,140,11097559,5725,0,1747735830,13101.362029899996,27110.638813020007,53156.05035312 2025-05-20,10:10:32.000,140,11097528,5645,0,1747735831,13101.685372779997,29877.669057570005,53155.98048192 2025-05-20,10:10:33.000,140,11097563,5684,0,1747735832,13101.745999569997,27111.696182519998,53156.0084304 2025-05-20,10:10:34.000,140,11097601,5645,0,1747735833,13101.651691229992,33567.402222599994,53155.95253344 2025-05-20,10:10:35.000,140,11097534,5005,0,1747735834,13101.584328129997,28495.130239799997,53155.84772664001 2025-05-20,10:10:36.000,140,11097516,5445,0,1747735835,13101.557382890001,30800.421321960006,53155.88266224 2025-05-20,10:10:37.000,140,11097558,5205,0,1747735836,13101.530437649992,29417.029559460003,53155.86170088 2025-05-20,10:10:38.000,140,11097528,5285,0,1747735837,13101.429392999991,28955.967113549996,53155.79881680001 2025-05-20,10:10:39.000,140,11097546,5285,0,1747735838,13101.119522739995,27572.779775820003,53155.72195848 2025-05-20,10:10:40.000,140,11097532,5325,0,1747735839,13100.749025689998,30339.246089969995,53155.61715168 2025-05-20,10:10:41.000,140,11097570,5165,0,1747735840,13100.668189969998,33105.24011241,53155.57522896 2025-05-20,10:10:42.000,140,11097506,5245,0,1747735841,13100.823125099989,27571.496834160003,53155.61715168 2025-05-20,10:10:43.000,140,11097561,5925,0,1747735842,13100.843334029989,28493.628775110003,53155.470422160004 2025-05-20,10:10:44.000,140,11097603,5485,0,1747735843,13100.722080449988,32182.94604147,53155.3097184 2025-05-20,10:10:45.000,140,11097602,5285,0,1747735844,13100.412210189992,32183.939968799998,53155.26779568001 2025-05-20,10:10:46.000,140,11097605,5645,0,1747735845,13099.86656907999,29417.981192010004,53155.12106616 2025-05-20,10:10:47.000,140,11097525,5725,0,1747735846,13099.415236309993,31723.526042850004,53154.97433664 2025-05-20,10:10:48.000,140,11097569,5605,0,1747735847,13099.334400589993,28956.693173940002,53154.88350408 2025-05-20,10:10:49.000,140,11097561,5525,0,1747735848,13099.442181549988,30801.161480609997,53154.70882608 2025-05-20,10:10:50.000,140,11097553,5645,0,1747735849,13099.341136900002,32184.736520489998,53154.55510944001 2025-05-20,10:10:51.000,140,11097543,5525,0,1747735850,13099.004321399996,30340.29641034,53154.45030264 2025-05-20,10:10:52.000,140,11097557,5605,0,1747735851,13098.701187449995,30340.14837861,53154.317547360006 2025-05-20,10:10:53.000,140,11097507,5565,0,1747735852,13098.52604338999,33568.093037340004,53154.1568436 2025-05-20,10:10:54.000,140,11097519,5605,0,1747735853,13098.431735049999,28496.39203407,53154.00312696001 2025-05-20,10:10:55.000,140,11097605,5525,0,1747735854,13098.229645749998,24808.04754765,53153.84941032 2025-05-20,10:10:56.000,140,11097513,5525,0,1747735855,13097.993874899992,35413.773794370005,53153.68870656001 2025-05-20,10:10:57.000,140,11097527,5684,0,1747735856,13097.892830249992,30802.437373139997,53153.54896416001 2025-05-20,10:10:58.000,140,11097564,5205,0,1747735857,13097.724422499996,30802.789829639994,53153.409221760005 2025-05-20,10:10:59.000,140,11097552,5205,0,1747735858,13097.259617109994,31264.712269409996,53153.192621040005 2025-05-20,10:11:00.000,140,11097547,5405,0,1747735859,13096.713975999992,33570.82105065,53153.024930160005 2025-05-20,10:11:01.000,140,11097526,4925,0,1747735860,13096.15486227,26653.975024230007,53152.7943552 2025-05-20,10:11:02.000,140,11097512,5085,0,1747735861,13095.696793189993,31725.725371409993,53152.46596056001 2025-05-20,10:11:03.000,140,11097502,5245,0,1747735862,13095.535121749992,28958.716274250008,53152.31923104 2025-05-20,10:11:04.000,140,11097445,5565,0,1747735863,13095.656375329992,25730.757517260005,53152.10961744001 2025-05-20,10:11:05.000,140,11097411,5405,0,1747735864,13095.784365219988,32647.963049309998,53151.948913680004 2025-05-20,10:11:06.000,140,11097606,5044,0,1747735865,13095.717002119993,24348.451320780005,53151.67641600001 2025-05-20,10:11:07.000,140,11097497,5725,0,1747735866,13095.359977690001,31265.593410660003,53151.38994408001 2025-05-20,10:11:08.000,140,11097495,5565,0,1747735867,13094.96927170999,29882.250992069996,53151.19430472 2025-05-20,10:11:09.000,140,11097526,5125,0,1747735868,13094.666137759988,33571.434324960006,53151.00565248001 2025-05-20,10:11:10.000,140,11097527,5605,0,1747735869,13094.363003810002,29421.181497030004,53150.81001312 2025-05-20,10:11:11.000,140,11097593,5405,0,1747735870,13094.214804989992,27576.247947779993,53150.509566960005 2025-05-20,10:11:12.000,140,11097558,5485,0,1747735871,13094.302377020002,30342.749507579996,53150.35585032 2025-05-20,10:11:13.000,140,11097573,5684,0,1747735872,13094.309113329997,32186.879456010007,53150.13226248 2025-05-20,10:11:14.000,140,11097560,4885,0,1747735873,13094.329322259997,32186.710276890008,53149.95059736001 2025-05-20,10:11:15.000,140,11097525,5325,0,1747735874,13094.342794880002,29420.335601429993,53149.69906104 2025-05-20,10:11:16.000,140,11097560,5205,0,1747735875,13094.154178199991,29881.72230732,53149.46848608 2025-05-20,10:11:17.000,140,11097544,5285,0,1747735876,13094.12049665,29881.813946010006,53149.237911120006 2025-05-20,10:11:18.000,140,11097566,5165,0,1747735877,13093.89819842,30804.277196070005,53149.13310432 2025-05-20,10:11:19.000,140,11097567,5925,0,1747735878,13093.514228749998,29420.962973999995,53148.8466324 2025-05-20,10:11:20.000,140,11097586,5085,0,1747735879,13093.211094799997,29881.651816020007,53148.65099304 2025-05-20,10:11:21.000,140,11097593,5485,0,1747735880,13093.177413249992,28958.878404240008,53148.497276400005 2025-05-20,10:11:22.000,140,11097540,5285,0,1747735881,13093.487283509989,27575.423199569996,53148.30862416 2025-05-20,10:11:23.000,140,11097550,4925,0,1747735882,13093.527701369989,26653.693059030003,53148.02913936 2025-05-20,10:11:24.000,140,11097559,5765,0,1747735883,13093.332348379998,29421.019367040004,53147.88240984 2025-05-20,10:11:25.000,140,11097523,5525,0,1747735884,13092.806916199996,31726.93782177,53147.66580912 2025-05-20,10:11:26.000,140,11097582,5085,0,1747735885,13092.268011399989,30343.109013210007,53147.4492084 2025-05-20,10:11:27.000,140,11097581,5605,0,1747735886,13092.065922100002,34953.76871796,53147.274530400005 2025-05-20,10:11:28.000,140,11097545,5485,0,1747735887,13092.092867339998,28497.604484430005,53147.106839520005 2025-05-20,10:11:29.000,140,11097562,5005,0,1747735888,13092.342110809994,30341.952955889996,53146.91120016001 2025-05-20,10:11:30.000,140,11097593,5525,0,1747735889,13092.726080479995,33569.954007659995,53146.722547920006 2025-05-20,10:11:31.000,140,11097571,5605,0,1747735890,13093.083104910002,30803.783756970006,53146.59677976001 2025-05-20,10:11:32.000,140,11097576,5085,0,1747735891,13093.103313840002,28498.76054175,53146.387166160006 2025-05-20,10:11:33.000,140,11097529,5605,0,1747735892,13092.934906089991,30343.426224060007,53146.1565912 2025-05-20,10:11:34.000,140,11097528,5205,0,1747735893,13092.61829952,28498.739394360004,53146.05877152 2025-05-20,10:11:35.000,140,11097583,5605,0,1747735894,13092.443155459994,33109.56827823,53145.89806776 2025-05-20,10:11:36.000,140,11097516,5165,0,1747735895,13092.207384609988,27575.832049110002,53145.75832536001 2025-05-20,10:11:37.000,140,11097576,5245,0,1747735896,13092.025504240002,28036.598431560007,53145.562686 2025-05-20,10:11:38.000,140,11097526,5205,0,1747735897,13092.160230439993,33108.658940459994,53145.42294360001 2025-05-20,10:11:39.000,140,11097542,5205,0,1747735898,13092.456628079999,28497.794810940002,53145.27621408 2025-05-20,10:11:40.000,140,11097549,5684,0,1747735899,13092.456628079999,23887.135106190006,53145.094548960005 2025-05-20,10:11:41.000,140,11097607,5605,0,1747735900,13092.308429259989,32648.759600999998,53144.975767920005 2025-05-20,10:11:42.000,140,11097586,5125,0,1747735901,13091.964877450002,26192.990118750007,53144.759167200005 2025-05-20,10:11:43.000,140,11097571,5725,0,1747735902,13091.675216119991,28498.365790469994,53144.57051496 2025-05-20,10:11:44.000,140,11097509,5525,0,1747735903,13091.634798259991,28959.096927270002,53144.46570816001 2025-05-20,10:11:45.000,140,11097545,5445,0,1747735904,13091.816678629992,30342.206724570002,53144.31199152 2025-05-20,10:11:46.000,140,11097567,5565,0,1747735905,13092.113076269998,30342.157380660006,53144.20019760001 2025-05-20,10:11:47.000,140,11097561,5565,0,1747735906,13092.342110809994,34492.078899479995,53144.018532480004 2025-05-20,10:11:48.000,140,11097571,5765,0,1747735907,13092.436419149999,27575.22582393,53143.92769992 2025-05-20,10:11:49.000,140,11097523,5645,0,1747735908,13092.49704594,24347.38690215,53143.81590600001 2025-05-20,10:11:50.000,140,11097484,5285,0,1747735909,13092.301692949994,30803.339661780003,53143.753021920005 2025-05-20,10:11:51.000,140,11097533,5684,0,1747735910,13091.931195899997,28958.758569030004,53143.634240880005 2025-05-20,10:11:52.000,140,11097562,5285,0,1747735911,13091.762788150001,28958.272179060004,53143.55738256001 2025-05-20,10:11:53.000,140,11097545,5725,0,1747735912,13091.816678629992,29418.721350659995,53143.42462728 2025-05-20,10:11:54.000,140,11097532,5245,0,1747735913,13092.005295310002,28957.228907819997,53143.347768960004 2025-05-20,10:11:55.000,140,11097498,5165,0,1747735914,13092.375792359999,31262.900643,53143.201039440006 2025-05-20,10:11:56.000,140,11097586,5325,0,1747735915,13092.55093641999,28035.823027260005,53143.11020688 2025-05-20,10:11:57.000,140,11097558,5365,0,1747735916,13092.416210219999,27575.077792199998,53143.07527128001 2025-05-20,10:11:58.000,140,11097498,5405,0,1747735917,13092.214120919998,27575.07074307,53142.89360616 2025-05-20,10:11:59.000,140,11097544,5285,0,1747735918,13092.106339960003,30802.796878769994,53142.844696320004 2025-05-20,10:12:00.000,140,11097469,5605,0,1747735919,13092.207384609988,29419.087905420005,53142.80976072001 2025-05-20,10:12:01.000,140,11097527,5684,0,1747735920,13092.49030962999,33107.862388769994,53142.64905696001 2025-05-20,10:12:02.000,140,11097559,5925,0,1747735921,13092.77323464999,32647.032564149995,53142.61412136 2025-05-20,10:12:03.000,140,11097535,5645,0,1747735922,13092.65198106999,33108.821070449994,53142.48136608001 2025-05-20,10:12:04.000,140,11097574,5285,0,1747735923,13092.193911989998,28036.746463289994,53142.44643048 2025-05-20,10:12:05.000,140,11097512,5125,0,1747735924,13091.809942319996,35414.196742169996,53142.42546912 2025-05-20,10:12:06.000,140,11097549,5605,0,1747735925,13091.715633979991,27113.75452848,53142.25079112 2025-05-20,10:12:07.000,140,11097552,5085,0,1747735926,13091.742579220001,27574.767630479997,53142.1040616 2025-05-20,10:12:08.000,140,11097574,5365,0,1747735927,13091.722370290001,28036.119090720007,53141.93637072 2025-05-20,10:12:09.000,140,11097582,5125,0,1747735928,13091.675216119991,29420.025439710007,53141.8245768 2025-05-20,10:12:10.000,140,11097537,5725,0,1747735929,13091.51354467999,31264.83210462,53141.65688592 2025-05-20,10:12:11.000,140,11097556,5125,0,1747735930,13091.203674419994,28959.195615089993,53141.48220792 2025-05-20,10:12:12.000,140,11097576,5565,0,1747735931,13090.893804159998,29419.849211459994,53141.41233672 2025-05-20,10:12:13.000,140,11097556,5405,0,1747735932,13090.684978550002,25730.616534660003,53141.31451704 2025-05-20,10:12:14.000,140,11097558,5445,0,1747735933,13090.46268032,27575.282216969994,53141.07695496 2025-05-20,10:12:15.000,140,11097567,5725,0,1747735934,13090.31448149999,38181.572394090006,53140.97913528 2025-05-20,10:12:16.000,140,11097605,5565,0,1747735935,13090.166282679995,30342.975079740005,53140.77650880001 2025-05-20,10:12:17.000,140,11097536,5005,0,1747735936,13090.004611239994,29421.125103989994,53140.58785656001 2025-05-20,10:12:18.000,140,11097567,5485,0,1747735937,13089.647586810002,30343.68704187,53140.448114160004 2025-05-20,10:12:19.000,140,11097568,4445,0,1747735938,13089.08173677,29882.173451640003,53140.25247480001 2025-05-20,10:12:20.000,140,11097588,4925,0,1747735939,13088.81228436999,30803.269170479995,53140.17561648001 2025-05-20,10:12:21.000,140,11097567,5525,0,1747735940,13088.798811749999,31724.69619843,53139.98696424001 2025-05-20,10:12:22.000,140,11097577,4885,0,1747735941,13088.724712339994,28035.752535959997,53139.79132488001 2025-05-20,10:12:23.000,140,11097535,4845,0,1747735942,13088.509150419988,29419.510853219996,53139.560749920005 2025-05-20,10:12:24.000,140,11097508,5205,0,1747735943,13088.199280159992,30342.24197022,53139.344149200006 2025-05-20,10:12:25.000,140,11097561,5725,0,1747735944,13087.87593727999,21581.110914510005,53139.16947120001 2025-05-20,10:12:26.000,140,11097540,4565,0,1747735945,13087.76142001,32186.64683472,53138.93190912001 2025-05-20,10:12:27.000,140,11097603,5525,0,1747735946,13087.67384797999,33109.025495220005,53138.80614096 2025-05-20,10:12:28.000,140,11097558,5125,0,1747735947,13087.586275949994,30342.686065410002,53138.6105016 2025-05-20,10:12:29.000,140,11097598,5165,0,1747735948,13087.525649159994,28037.535965849995,53138.386913760005 2025-05-20,10:12:30.000,140,11097571,5725,0,1747735949,13087.323559859993,34493.566265910005,53138.24018424001 2025-05-20,10:12:31.000,140,11097595,5605,0,1747735950,13086.885699710001,27576.783681660003,53138.03057064 2025-05-20,10:12:32.000,140,11097532,5165,0,1747735951,13086.40068539,27115.446319680006,53137.813969920004 2025-05-20,10:12:33.000,140,11097546,5245,0,1747735952,13086.030188340002,32648.548127100003,53137.68121464 2025-05-20,10:12:34.000,140,11097595,5485,0,1747735953,13085.693372839996,30342.629672370007,53137.43666544 2025-05-20,10:12:35.000,140,11097593,5645,0,1747735954,13085.370029959995,27575.8531965,53137.25500032001 2025-05-20,10:12:36.000,140,11097562,5044,0,1747735955,13085.22183114,27114.72730842,53137.01045112 2025-05-20,10:12:37.000,140,11097563,5525,0,1747735956,13085.35655733999,32647.850263229993,53136.85673448 2025-05-20,10:12:38.000,140,11097550,5125,0,1747735957,13085.740527009992,33108.539105250005,53136.661095120005 2025-05-20,10:12:39.000,140,11097555,5525,0,1747735958,13085.942616309992,29419.46150931,53136.5493012 2025-05-20,10:12:40.000,140,11097553,5765,0,1747735959,13086.111024059988,27113.881412820003,53136.40257168 2025-05-20,10:12:41.000,140,11097585,5405,0,1747735960,13086.272695499989,26653.115030369998,53136.255842160004 2025-05-20,10:12:42.000,140,11097602,5005,0,1747735961,13086.313113359989,28036.53498939,53136.17199672 2025-05-20,10:12:43.000,140,11097560,5085,0,1747735962,13086.185123469993,31264.04260206,53136.03225432001 2025-05-20,10:12:44.000,140,11097611,5405,0,1747735963,13086.124496679993,33108.26418918,53135.84360208001 2025-05-20,10:12:45.000,140,11097535,5645,0,1747735964,13086.036924649998,26191.530948839994,53135.74578240001 2025-05-20,10:12:46.000,140,11097584,5285,0,1747735965,13086.036924649998,25269.074747909995,53135.59206576 2025-05-20,10:12:47.000,140,11097539,5684,0,1747735966,13086.265959189994,28035.3859812,53135.5012332 2025-05-20,10:12:48.000,140,11097589,5485,0,1747735967,13086.61624730999,30802.120162289997,53135.382452159996 2025-05-20,10:12:49.000,140,11097513,5725,0,1747735968,13086.84528185,28035.773683349995,53135.31258096001 2025-05-20,10:12:50.000,140,11097518,5165,0,1747735969,13086.798127679991,32186.047658669995,53135.256684 2025-05-20,10:12:51.000,140,11097546,5085,0,1747735970,13086.49499372999,36336.18770051999,53135.1169416 2025-05-20,10:12:52.000,140,11097528,5325,0,1747735971,13086.036924649998,25269.568187009994,53134.97021208 2025-05-20,10:12:53.000,140,11097586,5245,0,1747735972,13085.62600974,28497.879400499995,53134.767585600006 2025-05-20,10:12:54.000,140,11097577,5565,0,1747735973,13085.248776379995,30343.101964079993,53134.71867576001 2025-05-20,10:12:55.000,140,11097547,5565,0,1747735974,13085.026478149994,28498.753492620002,53134.50906216 2025-05-20,10:12:56.000,140,11097548,5085,0,1747735975,13084.925433499993,32648.449439279997,53134.39028112 2025-05-20,10:12:57.000,140,11097534,5205,0,1747735976,13084.514518589996,28036.83105285,53134.23656448001 2025-05-20,10:12:58.000,140,11097575,5245,0,1747735977,13083.948668549994,33108.67303871999,53134.08983496001 2025-05-20,10:12:59.000,140,11097593,5725,0,1747735978,13083.584907809993,31724.928819720008,53133.859260000005 2025-05-20,10:13:00.000,140,11097537,5725,0,1747735979,13083.376082199997,32186.111100840004,53133.71253048001 2025-05-20,10:13:01.000,140,11097590,5365,0,1747735980,13083.234619689996,28958.4695547,53133.474968400005 2025-05-20,10:13:02.000,140,11097514,5205,0,1747735981,13083.093157179996,34030.55121099,53133.307277520005 2025-05-20,10:13:03.000,140,11097601,4765,0,1747735982,13083.04600301,27113.479612409996,53133.11862528 2025-05-20,10:13:04.000,140,11097542,4925,0,1747735983,13083.14704766,32646.701255039996,53132.94394728001 2025-05-20,10:13:05.000,140,11097558,5365,0,1747735984,13083.18746552,30341.135256809997,53132.76228216 2025-05-20,10:13:06.000,140,11097571,5605,0,1747735985,13083.03926669999,30802.832124420005,53132.6015784 2025-05-20,10:13:07.000,140,11097546,5245,0,1747735986,13082.641824409999,33108.61664568,53132.44786176 2025-05-20,10:13:08.000,140,11097547,4645,0,1747735987,13082.358899389998,28036.02745203,53132.33606784 2025-05-20,10:13:09.000,140,11097538,5044,0,1747735988,13082.406053559993,24346.717234800002,53132.22427392001 2025-05-20,10:13:10.000,140,11097580,5365,0,1747735989,13082.453207729988,30802.035572730005,53132.03562168001 2025-05-20,10:13:11.000,140,11097543,5684,0,1747735990,13082.769814299994,25729.805884710004,53131.99369896 2025-05-20,10:13:12.000,140,11097567,5725,0,1747735991,13082.655297029989,27114.001248030007,53131.75613688 2025-05-20,10:13:13.000,140,11097566,5285,0,1747735992,13082.257854739997,28959.357745080008,53131.68626568 2025-05-20,10:13:14.000,140,11097554,4205,0,1747735993,13081.72568625,31265.290298070002,53131.47665208 2025-05-20,10:13:15.000,140,11097606,4925,0,1747735994,13081.469706469994,27114.959929710007,53131.35088392 2025-05-20,10:13:16.000,140,11097583,5525,0,1747735995,13081.56401481,32186.837161229996,53131.14127032 2025-05-20,10:13:17.000,140,11097570,5245,0,1747735996,13081.833467209995,30341.931808499998,53131.07139912001 2025-05-20,10:13:18.000,140,11097633,5605,0,1747735997,13081.94798448,29880.820018679995,53131.00152792001 2025-05-20,10:13:19.000,140,11097562,4205,0,1747735998,13081.81999458999,32186.978143829998,53130.78492720001 2025-05-20,10:13:20.000,140,11097563,5565,0,1747735999,13081.375398129989,26193.180445260004,53130.624223440005 2025-05-20,10:13:21.000,140,11097548,5405,0,1747736000,13080.701767129991,24348.916563360006,53130.46351968 2025-05-20,10:13:22.000,140,11097572,5445,0,1747736001,13080.115708159989,32187.42928815,53130.25390608 2025-05-20,10:13:23.000,140,11097576,4485,0,1747736002,13079.980981959998,37258.68619623,53130.03730536 2025-05-20,10:13:24.000,140,11097598,5165,0,1747736003,13080.183071259999,30341.071814640003,53129.953459920005 2025-05-20,10:13:25.000,140,11097538,5245,0,1747736004,13080.45925996999,29879.586420930005,53129.75083344 2025-05-20,10:13:26.000,140,11097609,5565,0,1747736005,13080.56704093,27113.063713740004,53129.65301376 2025-05-20,10:13:27.000,140,11097525,5405,0,1747736006,13080.58051354999,30802.465569659995,53129.450387280005 2025-05-20,10:13:28.000,140,11097548,5285,0,1747736007,13080.311061149994,31724.69619843,53129.19885096 2025-05-20,10:13:29.000,140,11097583,5765,0,1747736008,13080.014663509988,24807.758533319997,53129.0730828 2025-05-20,10:13:30.000,140,11097627,5725,0,1747736009,13079.751947420002,31263.119166029996,53128.83552072 2025-05-20,10:13:31.000,140,11097588,5285,0,1747736010,13079.54985812,27574.048619220004,53128.67481696001 2025-05-20,10:13:32.000,140,11097590,5605,0,1747736011,13079.34776882,29879.522978759996,53128.43725488001 2025-05-20,10:13:33.000,140,11097533,5725,0,1747736012,13079.19956999999,33107.56632531001,53128.26257688 2025-05-20,10:13:34.000,140,11097585,5605,0,1747736013,13079.213042619995,28957.461529110005,53128.08789888 2025-05-20,10:13:35.000,140,11097572,4165,0,1747736014,13079.38818668,33107.220917939994,53127.822388320004 2025-05-20,10:13:36.000,140,11097597,5645,0,1747736015,13079.44207715999,26651.79684306,53127.724568640006 2025-05-20,10:13:37.000,140,11097609,5725,0,1747736016,13078.963799149999,30340.93083204,53127.7105944 2025-05-20,10:13:38.000,140,11097586,4125,0,1747736017,13078.384476489991,24346.167402659994,53127.59181336 2025-05-20,10:13:39.000,140,11097611,5565,0,1747736018,13078.08134253999,32184.40521138,53127.49399368 2025-05-20,10:13:40.000,140,11097605,5645,0,1747736019,13078.06113360999,26650.824063120002,53127.29136720001 2025-05-20,10:13:41.000,140,11097598,5285,0,1747736020,13078.195859809995,30800.745581940006,53127.102714960005 2025-05-20,10:13:42.000,140,11097552,5325,0,1747736021,13078.397949109996,26651.127175710004,53126.92803696001 2025-05-20,10:13:43.000,140,11097622,5525,0,1747736022,13078.418158039996,25729.411133429996,53126.70444912 2025-05-20,10:13:44.000,140,11097604,5125,0,1747736023,13078.317113389996,29879.910680910005,53126.62060368001 2025-05-20,10:13:45.000,140,11097562,4325,0,1747736024,13078.00050681999,23424.747423840003,53126.50880976 2025-05-20,10:13:46.000,140,11097566,5044,0,1747736025,13077.744527039999,26191.594391010003,53126.362080240004 2025-05-20,10:13:47.000,140,11097609,5805,0,1747736026,13077.690636559993,27575.493690870004,53126.12451816 2025-05-20,10:13:48.000,140,11097575,4965,0,1747736027,13077.731054419994,23887.177400970002,53125.91490456 2025-05-20,10:13:49.000,140,11097628,4645,0,1747736028,13077.670427629993,25271.013258659994,53125.79612352 2025-05-20,10:13:50.000,140,11097565,5845,0,1747736029,13077.434656780002,26193.39896829,53125.65638112001 2025-05-20,10:13:51.000,140,11097550,5125,0,1747736030,13077.198885929996,29881.89148644,53125.60747128 2025-05-20,10:13:52.000,140,11097585,4765,0,1747736031,13077.225831169992,32186.879456010007,53125.53061296 2025-05-20,10:13:53.000,140,11097555,4805,0,1747736032,13077.1113139,25731.328496789996,53125.327986480006 2025-05-20,10:13:54.000,140,11097535,5405,0,1747736033,13076.875543049995,31264.65587637,53125.307025120004 2025-05-20,10:13:55.000,140,11097563,5365,0,1747736034,13076.86880674,27114.135181499994,53125.18125696001 2025-05-20,10:13:56.000,140,11097586,5325,0,1747736035,13076.875543049995,29419.588393650003,53124.971643360004 2025-05-20,10:13:57.000,140,11097521,5605,0,1747736036,13076.713871609994,32647.229939790006,53124.95766912 2025-05-20,10:13:58.000,140,11097580,5245,0,1747736037,13076.491573379993,32646.877483289994,53124.78997824 2025-05-20,10:13:59.000,140,11097572,5365,0,1747736038,13076.531991239994,34952.21790936,53124.66421008 2025-05-20,10:14:00.000,140,11097611,5565,0,1747736039,13076.592618029994,28958.01136125,53124.601325999996 2025-05-20,10:14:01.000,140,11097587,5565,0,1747736040,13076.734080539994,25269.36376224,53124.38472528 2025-05-20,10:14:02.000,140,11097609,5645,0,1747736041,13076.996796629996,30342.05164371,53124.203060160005 2025-05-20,10:14:03.000,140,11097601,5405,0,1747736042,13076.996796629996,29881.539029940002,53124.12620184001 2025-05-20,10:14:04.000,140,11097515,5805,0,1747736043,13076.78797102,28037.409081510006,53124.01440792 2025-05-20,10:14:05.000,140,11097623,5605,0,1747736044,13076.74755316,27576.403028639994,53123.85370416 2025-05-20,10:14:06.000,140,11097548,5125,0,1747736045,13076.612826959994,34032.13021611,53123.8327428 2025-05-20,10:14:07.000,140,11097594,5165,0,1747736046,13076.430946589993,30804.248999550007,53123.699987520005 2025-05-20,10:14:08.000,140,11097643,5645,0,1747736047,13076.067185849992,29882.05361643,53123.6580648 2025-05-20,10:14:09.000,140,11097601,5805,0,1747736048,13075.72363403999,28498.14726744,53123.55325800001 2025-05-20,10:14:10.000,140,11097601,5645,0,1747736049,13075.71016142,27575.014350030004,53123.427489839996 2025-05-20,10:14:11.000,140,11097575,5725,0,1747736050,13076.060449539997,30341.318534189995,53123.39954136 2025-05-20,10:14:12.000,140,11097603,5684,0,1747736051,13076.430946589993,28035.992206380004,53123.294734560004 2025-05-20,10:14:13.000,140,11097542,5285,0,1747736052,13076.572409099994,29880.77067477,53123.203902 2025-05-20,10:14:14.000,140,11097547,5725,0,1747736053,13076.626299579999,28497.449403570005,53123.14101792001 2025-05-20,10:14:15.000,140,11097573,5485,0,1747736054,13076.451155519993,29419.95494841,53123.08512096 2025-05-20,10:14:16.000,140,11097585,5405,0,1747736055,13076.114340020002,28037.021379359998,53122.980314160006 2025-05-20,10:14:17.000,140,11097602,5205,0,1747736056,13076.080658469997,25270.498672169997,53122.94537856 2025-05-20,10:14:18.000,140,11097556,5245,0,1747736057,13076.161494189997,25270.399984350006,53122.791661920004 2025-05-20,10:14:19.000,140,11097587,5445,0,1747736058,13076.329901939993,28498.401036120005,53122.756726319996 2025-05-20,10:14:20.000,140,11097539,5485,0,1747736059,13076.269275149993,33110.03352081,53122.71480360001 2025-05-20,10:14:21.000,140,11097570,5285,0,1747736060,13075.959404889996,27115.319435340003,53122.60300968 2025-05-20,10:14:22.000,140,11097558,5365,0,1747736061,13075.54848998,29420.59641924,53122.623971040004 2025-05-20,10:14:23.000,140,11097526,5085,0,1747736062,13075.494599499994,30803.325563520004,53122.63095816 2025-05-20,10:14:24.000,140,11097561,5725,0,1747736063,13075.757315589995,27574.7253357,53122.5401256 2025-05-20,10:14:25.000,140,11097546,5044,0,1747736064,13076.006559059992,31724.752591469995,53122.44230592 2025-05-20,10:14:26.000,140,11097579,5605,0,1747736065,13075.777524519995,34031.150387040005,53122.4353188 2025-05-20,10:14:27.000,140,11097590,5285,0,1747736066,13075.494599499994,30804.058673039995,53122.39339608 2025-05-20,10:14:28.000,140,11097570,5445,0,1747736067,13075.433972709994,31726.655856569996,53122.33051200001 2025-05-20,10:14:29.000,140,11097559,5525,0,1747736068,13075.6293257,29881.926732089996,53122.23269232001 2025-05-20,10:14:30.000,140,11097561,5525,0,1747736069,13075.91225072,29420.695107060004,53122.33051200001 2025-05-20,10:14:31.000,140,11097534,5245,0,1747736070,13076.228857289992,29881.87033905,53122.21173096001 2025-05-20,10:14:32.000,140,11097573,5044,0,1747736071,13076.329901939993,30804.728340390007,53122.16282112001 2025-05-20,10:14:33.000,140,11097555,5485,0,1747736072,13075.80446975999,27577.714166820006,53122.155834 2025-05-20,10:14:34.000,140,11097536,4325,0,1747736073,13074.639088129996,27578.306293739995,53122.09993704 2025-05-20,10:14:35.000,140,11097600,5245,0,1747736074,13073.554542220001,28500.52987338,53122.03705296 2025-05-20,10:14:36.000,140,11097555,5325,0,1747736075,13073.035846349994,30344.497691819997,53121.974168880006 2025-05-20,10:14:37.000,140,11097625,5765,0,1747736076,13073.21099041,31727.23388523,53121.91827192001 2025-05-20,10:14:38.000,140,11097580,5285,0,1747736077,13073.938511889988,26654.778625050007,53121.86237496 2025-05-20,10:14:39.000,140,11097573,5684,0,1747736078,13074.61214289,31266.707173200004,53121.81346512 2025-05-20,10:14:40.000,140,11097530,5125,0,1747736079,13074.69297861,34034.73839421,53121.86237496 2025-05-20,10:14:41.000,140,11097578,5445,0,1747736080,13074.315745249995,26656.900413180003,53121.87634920001 2025-05-20,10:14:42.000,140,11097542,5325,0,1747736081,13073.783576759997,25272.796688550006,53121.81346512 2025-05-20,10:14:43.000,140,11097524,5285,0,1747736082,13073.547805909991,26194.244863889995,53121.87634920001 2025-05-20,10:14:44.000,140,11097610,5205,0,1747736083,13073.716213660002,27115.770579660006,53121.89731056001 2025-05-20,10:14:45.000,140,11097522,5285,0,1747736084,13074.133864879994,30804.62965257,53121.9112848 2025-05-20,10:14:46.000,140,11097539,5565,0,1747736085,13074.645824439991,29421.759525689995,53121.96718176001 2025-05-20,10:14:47.000,140,11097604,5285,0,1747736086,13074.908540529992,27577.7564616,53121.99513024001 2025-05-20,10:14:48.000,140,11097587,5445,0,1747736087,13075.157783999988,31266.798811889996,53122.0510272 2025-05-20,10:14:49.000,140,11097564,5325,0,1747736088,13075.184729239998,28960.633637609993,53122.071988560005 2025-05-20,10:14:50.000,140,11097586,5245,0,1747736089,13075.279037579989,34032.65185173,53122.190769600005 2025-05-20,10:14:51.000,140,11097591,5325,0,1747736090,13075.52154473999,32187.979120289994,53122.19775672 2025-05-20,10:14:52.000,140,11097571,5565,0,1747736091,13076.080658469997,28499.289226499997,53122.3654476 2025-05-20,10:14:53.000,140,11097566,5165,0,1747736092,13076.457891829989,29422.48558608,53122.37942184001 2025-05-20,10:14:54.000,140,11097572,5445,0,1747736093,13076.558936479989,29423.676889049995,53122.407370320005 2025-05-20,10:14:55.000,140,11097539,5565,0,1747736094,13076.343374559998,35418.891462750005,53122.49121576 2025-05-20,10:14:56.000,140,11097579,5565,0,1747736095,13075.76405189999,27118.209578640002,53122.49820288001 2025-05-20,10:14:57.000,140,11097581,5565,0,1747736096,13075.002848869997,26195.605345980002,53122.51916424001 2025-05-20,10:14:58.000,140,11097570,5085,0,1747736097,13074.356163109995,28500.55102077,53122.51217712 2025-05-20,10:14:59.000,140,11097449,5645,0,1747736098,13073.850939859993,24810.93064182,53122.5401256 2025-05-20,10:15:00.000,140,11097527,5405,0,1747736099,13073.43328864,34955.70722871,53122.456280160004 2025-05-20,10:15:01.000,140,11097593,5565,0,1747736100,13073.23119934,32650.35270438,53122.407370320005 2025-05-20,10:15:02.000,140,11097572,5285,0,1747736101,13073.608432699992,27116.891391330006,53122.358460480005 2025-05-20,10:15:03.000,140,11097628,5405,0,1747736102,13073.999138679988,30806.124068129997,53122.37942184001 2025-05-20,10:15:04.000,140,11097589,5565,0,1747736103,13074.36289941999,28039.051528800002,53122.39339608 2025-05-20,10:15:05.000,140,11097569,5565,0,1747736104,13074.396580969995,30344.547035730007,53122.40038320001 2025-05-20,10:15:06.000,140,11097540,5125,0,1747736105,13074.34269048999,31727.487653909993,53122.44230592 2025-05-20,10:15:07.000,140,11097554,5165,0,1747736106,13074.234909529994,31266.079800630003,53122.49121576 2025-05-20,10:15:08.000,140,11097607,5605,0,1747736107,13074.26859108,31727.114050019998,53122.48422864 2025-05-20,10:15:09.000,140,11097560,5044,0,1747736108,13074.780550639996,29882.328532500003,53122.526151360005 2025-05-20,10:15:10.000,140,11097596,5085,0,1747736109,13075.535017359995,28498.915622610002,53122.55409984 2025-05-20,10:15:11.000,140,11097539,5285,0,1747736110,13076.107603709992,30343.940810550004,53122.7497392 2025-05-20,10:15:13.000,140,11097557,5845,0,1747736112,13076.383792419998,31266.382913220004,53122.83358464001 2025-05-20,10:15:13.000,140,11097557,5765,0,1747736112,13076.269275149993,30344.30031618,53122.98730128 2025-05-20,10:15:14.000,140,11097549,5605,0,1747736113,13075.74384296999,29422.612470420005,53123.03621112 2025-05-20,10:15:15.000,140,11097548,5245,0,1747736114,13074.928749459992,30345.512766540007,53123.08512096 2025-05-20,10:15:16.000,140,11097494,5245,0,1747736115,13074.207964289999,32651.508761699995,53123.12005656001 2025-05-20,10:15:17.000,140,11097533,5805,0,1747736116,13073.864412479998,30345.5973561,53123.10608232 2025-05-20,10:15:18.000,140,11097582,5125,0,1747736117,13074.039556539989,28961.451336690006,53123.245824720005 2025-05-20,10:15:19.000,140,11097547,5605,0,1747736118,13074.54477978999,30805.172435579996,53123.33665728001 2025-05-20,10:15:20.000,140,11097513,5684,0,1747736119,13075.063475659997,28499.155293029995,53123.35063152 2025-05-20,10:15:21.000,140,11097473,5805,0,1747736120,13075.312719129994,29421.999196110002,53123.46941256 2025-05-20,10:15:22.000,140,11097610,5285,0,1747736121,13074.881595289997,29423.120007780002,53123.49736104 2025-05-20,10:15:23.000,140,11097590,5245,0,1747736122,13074.396580969995,27118.653673830006,53123.483386800006 2025-05-20,10:15:24.000,140,11097548,5165,0,1747736123,13073.844203549997,29425.21359939,53123.462425440004 2025-05-20,10:15:25.000,140,11097572,5325,0,1747736124,13073.28508981999,31731.350577150006,53123.43447696001 2025-05-20,10:15:26.000,140,11097559,5405,0,1747736125,13073.029110039999,30347.317343820003,53123.462425440004 2025-05-20,10:15:27.000,140,11097598,5085,0,1747736126,13073.568014839992,25273.67078067,53123.55325800001 2025-05-20,10:15:28.000,140,11097540,4925,0,1747736127,13074.558252409995,26656.60434972,53123.53928376 2025-05-20,10:15:29.000,140,11097629,5684,0,1747736128,13075.54175366999,31268.145195720004,53123.72094888001 2025-05-20,10:15:30.000,140,11097544,5044,0,1747736129,13076.040240609997,30807.773564550007,53123.75588448 2025-05-20,10:15:31.000,140,11097575,5605,0,1747736130,13076.100867399997,28963.791647849997,53123.88863976001 2025-05-20,10:15:32.000,140,11097572,5205,0,1747736131,13075.905514409991,29424.75540594,53124.06331776 2025-05-20,10:15:33.000,140,11097576,5405,0,1747736132,13075.81120607,32191.003197059996,53124.16113744 2025-05-20,10:15:34.000,140,11097509,5684,0,1747736133,13076.033504300001,31729.4825577,53124.265944239996 2025-05-20,10:15:35.000,140,11097531,5925,0,1747736134,13076.228857289992,25734.846012659997,53124.41267376001 2025-05-20,10:15:36.000,140,11097525,5645,0,1747736135,13076.430946589993,27118.653673830006,53124.4965192 2025-05-20,10:15:37.000,140,11097523,5525,0,1747736136,13076.599354339989,27580.00513407,53124.62228736 2025-05-20,10:15:38.000,140,11097502,5365,0,1747736137,13076.713871609994,29885.542935780002,53124.74805552001 2025-05-20,10:15:39.000,140,11097559,5845,0,1747736138,13076.92269721999,28502.003141549998,53124.824913840006 2025-05-20,10:15:40.000,140,11097566,5085,0,1747736139,13077.219094859996,28502.228713710007,53124.97863048 2025-05-20,10:15:41.000,140,11097551,5485,0,1747736140,13077.454865710002,28502.440187610002,53125.11837288 2025-05-20,10:15:42.000,140,11097517,5565,0,1747736141,13077.589591909993,31730.427141120002,53125.16728272 2025-05-20,10:15:43.000,140,11097531,5845,0,1747736142,13077.542437739998,28502.686907159994,53125.2651024 2025-05-20,10:15:44.000,140,11097596,5165,0,1747736143,13077.259512719997,28503.08870757,53125.4397804 2025-05-20,10:15:45.000,140,11097473,5684,0,1747736144,13076.996796629996,25275.0876558,53125.544587200005 2025-05-20,10:15:46.000,140,11097465,5605,0,1747736145,13076.9092246,29424.952781579996,53125.5096516 2025-05-20,10:15:47.000,140,11097535,5765,0,1747736146,13077.09110497,30807.907498019995,53125.642406880004 2025-05-20,10:15:48.000,140,11097515,5645,0,1747736147,13077.192149620001,32652.396952080002,53125.74721368 2025-05-20,10:15:49.000,140,11097434,5165,0,1747736148,13076.895751979995,26196.345504630008,53125.810097760004 2025-05-20,10:15:50.000,140,11097497,5605,0,1747736149,13076.302956699998,32190.904509240005,53125.86599472 2025-05-20,10:15:51.000,140,11097496,5125,0,1747736150,13075.696688799995,28962.33247794,53125.82407200001 2025-05-20,10:15:52.000,140,11097475,5725,0,1747736151,13075.144311379998,27117.60335346,53125.79612352 2025-05-20,10:15:53.000,140,11097491,5725,0,1747736152,13074.578461339996,29423.648692529998,53125.84503336 2025-05-20,10:15:54.000,140,11097355,5485,0,1747736153,13074.100183329989,32191.144179659997,53125.75420080001 2025-05-20,10:15:55.000,140,11097575,5725,0,1747736154,13073.951984509993,27579.828905820003,53125.74022656 2025-05-20,10:15:56.000,140,11097580,5445,0,1747736155,13074.194491669994,29424.036394680006,53125.67734248 2025-05-20,10:15:57.000,140,11097577,5684,0,1747736156,13074.841177429997,30806.695047660003,53125.712278080005 2025-05-20,10:15:58.000,140,11097433,5565,0,1747736157,13075.58890784,34033.984137299994,53125.75420080001 2025-05-20,10:15:59.000,140,11097619,5925,0,1747736158,13076.289484079993,28039.270051829997,53125.78214928001 2025-05-20,10:16:00.000,140,11097546,5085,0,1747736159,13076.72734423,30806.90652156,53125.879968960005 2025-05-20,10:16:01.000,140,11097527,5605,0,1747736160,13076.96985139,25273.741271970008,53125.95682728 2025-05-20,10:16:02.000,140,11097582,5245,0,1747736161,13077.286457959992,28040.36266698,53126.08259544 2025-05-20,10:16:03.000,140,11097567,5884,0,1747736162,13077.630009769993,25734.282082260004,53126.1035568 2025-05-20,10:16:04.000,140,11097559,5605,0,1747736163,13077.757999659989,30806.610458099996,53126.264260560005 2025-05-20,10:16:05.000,140,11097539,5525,0,1747736164,13077.636746079988,28961.958874050004,53126.480861280004 2025-05-20,10:16:06.000,140,11097521,5684,0,1747736165,13077.353821060002,31267.997163990003,53126.45989992 2025-05-20,10:16:07.000,140,11097523,5245,0,1747736166,13076.78123470999,27118.55498601,53126.57169384001 2025-05-20,10:16:08.000,140,11097548,5205,0,1747736167,13076.033504300001,27580.19546058,53126.53675824 2025-05-20,10:16:09.000,140,11097569,5325,0,1747736168,13075.615853079995,29424.670816380007,53126.57868096 2025-05-20,10:16:10.000,140,11097594,5205,0,1747736169,13075.615853079995,28041.00413781,53126.57868096 2025-05-20,10:16:11.000,140,11097563,5684,0,1747736170,13075.676479869995,28040.397912629996,53126.66252640001 2025-05-20,10:16:12.000,140,11097544,5205,0,1747736171,13075.60238045999,29422.99312344,53126.63457792 2025-05-20,10:16:13.000,140,11097580,5245,0,1747736172,13075.75057928,25272.23275815,53126.697462000004 2025-05-20,10:16:14.000,140,11097576,5125,0,1747736173,13076.201912049997,35417.298359370005,53126.76034608001 2025-05-20,10:16:15.000,140,11097590,5165,0,1747736174,13076.309693009993,28962.254937510006,53126.63457792 2025-05-20,10:16:16.000,140,11097523,5645,0,1747736175,13075.925723339991,27579.511694970002,53126.529771120004 2025-05-20,10:16:17.000,140,11097505,5245,0,1747736176,13075.454181639994,31268.483553960003,53126.669513520006 2025-05-20,10:16:18.000,140,11097593,5765,0,1747736177,13075.050003039993,33573.478572659995,53126.6275908 2025-05-20,10:16:19.000,140,11097567,5765,0,1747736178,13074.820968499997,26655.680913689997,53126.648552160004 2025-05-20,10:16:20.000,140,11097595,5605,0,1747736179,13074.854650050002,26655.039442859998,53126.56470672 2025-05-20,10:16:21.000,140,11097565,5725,0,1747736180,13075.009585179992,34494.038557620006,53126.63457792 2025-05-20,10:16:22.000,140,11097507,5925,0,1747736181,13075.083684589998,27577.333513799997,53126.60662944 2025-05-20,10:16:23.000,140,11097606,4925,0,1747736182,13075.097157210002,32649.979100490003,53126.57169384001 2025-05-20,10:16:24.000,140,11097561,5365,0,1747736183,13075.070211969993,22505.562019229998,53126.63457792 2025-05-20,10:16:25.000,140,11097500,5325,0,1747736184,13074.59193396,28039.86922788,53126.669513520006 2025-05-20,10:16:26.000,140,11097546,5205,0,1747736185,13074.066501779998,22967.456262480002,53126.63457792 2025-05-20,10:16:27.000,140,11097578,5245,0,1747736186,13073.729686279992,28039.692999630002,53126.60662944 2025-05-20,10:16:28.000,140,11097508,5125,0,1747736187,13073.743158899997,34033.67397557999,53126.67650064 2025-05-20,10:16:29.000,140,11097565,5605,0,1747736188,13074.22143690999,26655.215671109996,53126.72541048 2025-05-20,10:16:30.000,140,11097541,5485,0,1747736189,13074.746869089991,27577.812854639997,53126.68348776 2025-05-20,10:16:31.000,140,11097553,5605,0,1747736190,13074.908540529992,26195.090759490005,53126.697462000004 2025-05-20,10:16:32.000,140,11097567,5684,0,1747736191,13074.59193396,30346.020303900004,53126.69047488001 2025-05-20,10:16:33.000,140,11097610,4925,0,1747736192,13074.154073809994,24812.410959119996,53126.72541048 2025-05-20,10:16:34.000,140,11097503,5485,0,1747736193,13074.160810119989,34034.174463810006,53126.70444912 2025-05-20,10:16:35.000,140,11097560,4925,0,1747736194,13074.48415299999,30805.29931992,53126.80925592001 2025-05-20,10:16:36.000,140,11097565,5684,0,1747736195,13074.63235182,33110.935809450006,53126.82323016 2025-05-20,10:16:37.000,140,11097517,5485,0,1747736196,13074.767078019991,25733.309302320005,53126.886114240006 2025-05-20,10:16:38.000,140,11097521,5605,0,1747736197,13074.814232190001,34034.47757639999,53126.90707560001 2025-05-20,10:16:39.000,140,11097521,5565,0,1747736198,13074.955694700002,29423.93065773,53126.865152880004 2025-05-20,10:16:40.000,140,11097507,5485,0,1747736199,13075.097157210002,31268.744371769993,53126.87912712001 2025-05-20,10:16:41.000,140,11097558,5005,0,1747736200,13075.279037579989,32191.186474439994,53126.886114240006 2025-05-20,10:16:42.000,140,11097569,5485,0,1747736201,13075.359873299989,28963.29115962,53126.94899832 2025-05-20,10:16:43.000,140,11097587,5565,0,1747736202,13075.353136989994,29424.09983685,53126.96297256 2025-05-20,10:16:44.000,140,11097568,5285,0,1747736203,13075.177992929988,25273.417011989994,53127.09572784001 2025-05-20,10:16:45.000,140,11097576,5085,0,1747736204,13074.989376249992,32190.030417119997,53127.04681800001 2025-05-20,10:16:46.000,140,11097549,5485,0,1747736205,13074.753605400001,29422.866239099996,53127.06777936 2025-05-20,10:16:47.000,140,11097547,5525,0,1747736206,13074.666033369991,28961.324452350003,53127.032843760004 2025-05-20,10:16:48.000,140,11097602,5525,0,1747736207,13074.57172503,30805.701120330006,53127.13765056 2025-05-20,10:16:49.000,140,11097546,5165,0,1747736208,13074.38310834999,27577.664822909996,53127.0817536 2025-05-20,10:16:50.000,140,11097538,5165,0,1747736209,13074.46394406999,31727.39601522,53127.08874072 2025-05-20,10:16:51.000,140,11097560,5245,0,1747736210,13074.975903630002,26654.36977551,53127.06079224 2025-05-20,10:16:52.000,140,11097566,4405,0,1747736211,13075.66974356,20198.268984149996,53127.19354752001 2025-05-20,10:16:53.000,140,11097537,5845,0,1747736212,13075.925723339991,31726.395038760005,53127.15861192 2025-05-20,10:16:54.000,140,11097562,5205,0,1747736213,13075.898778099996,29882.913610289994,53127.26341872001 2025-05-20,10:16:55.000,140,11097561,5565,0,1747736214,13075.78426082999,33112.08481764,53127.29136720001 2025-05-20,10:16:56.000,140,11097506,5285,0,1747736215,13075.986350129991,28962.706081829994,53127.35425128 2025-05-20,10:16:57.000,140,11097555,5605,0,1747736216,13076.343374559998,32652.537934680004,53127.36123840001 2025-05-20,10:16:58.000,140,11097536,5365,0,1747736217,13076.545463859999,24352.398833579995,53127.54989064001 2025-05-20,10:16:59.000,140,11097512,5165,0,1747736218,13076.565672789999,27119.450225520006,53127.64771032001 2025-05-20,10:17:00.000,140,11097558,5125,0,1747736219,13076.444419209998,32653.242847679998,53127.78745272 2025-05-20,10:17:01.000,140,11097608,5205,0,1747736220,13076.309693009993,34036.76854365,53127.892259520006 2025-05-20,10:17:02.000,140,11097551,5765,0,1747736221,13076.094131090002,27119.746288979994,53127.92719512 2025-05-20,10:17:03.000,140,11097560,5245,0,1747736222,13076.107603709992,25275.038311890006,53128.04597616 2025-05-20,10:17:04.000,140,11097555,5765,0,1747736223,13076.350110869993,29886.494568330003,53128.10187312001 2025-05-20,10:17:05.000,140,11097577,5845,0,1747736224,13076.592618029994,27581.006110529997,53128.21366704 2025-05-20,10:17:06.000,140,11097524,5365,0,1747736225,13076.673453749994,29425.664743710004,53128.33943520001 2025-05-20,10:17:07.000,140,11097546,5325,0,1747736226,13076.713871609994,28041.842984279996,53128.36738368001 2025-05-20,10:17:08.000,140,11097531,5565,0,1747736227,13077.01026925,28963.580173950002,53128.50013896 2025-05-20,10:17:09.000,140,11097497,5645,0,1747736228,13077.549174049993,28963.43919135,53128.681804080006 2025-05-20,10:17:10.000,140,11097533,5485,0,1747736229,13077.933143719994,26196.796648949996,53128.75167528001 2025-05-20,10:17:11.000,140,11097537,5684,0,1747736230,13077.933143719994,27119.739239849994,53128.87045632001 2025-05-20,10:17:12.000,140,11097526,5085,0,1747736231,13077.650218699993,31731.484510619994,53128.96827600001 2025-05-20,10:17:13.000,140,11097584,5325,0,1747736232,13077.165204379991,27119.654650290002,53129.03814720001 2025-05-20,10:17:14.000,140,11097506,5085,0,1747736233,13076.673453749994,23890.800653790007,53129.12199264 2025-05-20,10:17:15.000,140,11097568,5405,0,1747736234,13076.606090649999,23890.208526870003,53129.19885096 2025-05-20,10:17:16.000,140,11097518,4925,0,1747736235,13076.915960909995,28962.691983569996,53129.282696400005 2025-05-20,10:17:17.000,140,11097516,5445,0,1747736236,13077.266249029992,31729.750424640006,53129.331606240004 2025-05-20,10:17:18.000,140,11097520,5365,0,1747736237,13077.427920469992,24813.270952980005,53129.37352896001 2025-05-20,10:17:19.000,140,11097535,5805,0,1747736238,13077.340348439997,30347.712095099996,53129.42942592 2025-05-20,10:17:20.000,140,11097555,5565,0,1747736239,13077.279721649997,31731.329429759993,53129.401477440006 2025-05-20,10:17:21.000,140,11097521,5765,0,1747736240,13077.535701430003,28964.186399130005,53129.5272456 2025-05-20,10:17:22.000,140,11097551,5725,0,1747736241,13077.96008895999,30347.3596386,53129.6320524 2025-05-20,10:17:23.000,140,11097515,5405,0,1747736242,13078.20259611999,34498.08475824,53129.70891072001 2025-05-20,10:17:24.000,140,11097501,5365,0,1747736243,13078.00050681999,26659.297117380003,53129.76480768 2025-05-20,10:17:25.000,140,11097538,5285,0,1747736244,13077.502019879998,25737.36255207,53129.82070464 2025-05-20,10:17:26.000,140,11097570,5125,0,1747736245,13076.538727549989,29426.764407990006,53129.883588720004 2025-05-20,10:17:27.000,140,11097525,5605,0,1747736246,13075.366609609999,33115.701021329995,53129.86262736 2025-05-20,10:17:28.000,140,11097561,5565,0,1747736247,13074.760341709996,33115.18643484,53129.855640240006 2025-05-20,10:17:29.000,140,11097513,5405,0,1747736248,13074.881595289997,26659.00810305,53129.736859200006 2025-05-20,10:17:30.000,140,11097515,5645,0,1747736249,13075.177992929988,31731.74532843,53129.69493648 2025-05-20,10:17:31.000,140,11097476,5005,0,1747736250,13075.454181639994,28964.940656039995,53129.65301376 2025-05-20,10:17:32.000,140,11097500,5325,0,1747736251,13075.447445329999,23892.548838029994,53129.687949360006 2025-05-20,10:17:33.000,140,11097540,5125,0,1747736252,13075.279037579989,34038.291155729996,53129.61109104001 2025-05-20,10:17:34.000,140,11097511,5725,0,1747736253,13075.009585179992,28966.1531064,53129.65301376 2025-05-20,10:17:35.000,140,11097550,4965,0,1747736254,13074.699714919996,28966.583103330006,53129.62506528 2025-05-20,10:17:36.000,140,11097544,5085,0,1747736255,13074.40331727999,28044.36657282,53129.57615544 2025-05-20,10:17:37.000,140,11097527,5525,0,1747736256,13074.18101904999,28044.52870281,53129.46436152 2025-05-20,10:17:38.000,140,11097551,5645,0,1747736257,13073.702741039997,26661.531691590004,53129.47134864001 2025-05-20,10:17:39.000,140,11097562,5285,0,1747736258,13072.773130259993,29890.110772019994,53129.3875032 2025-05-20,10:17:40.000,140,11097510,5125,0,1747736259,13071.587539699998,27584.361496409998,53129.282696400005 2025-05-20,10:17:41.000,140,11097495,5645,0,1747736260,13070.58382950999,32195.556935040004,53129.12199264 2025-05-20,10:17:42.000,140,11097579,5805,0,1747736261,13070.024715779997,26660.862024240007,53128.98923736001 2025-05-20,10:17:43.000,140,11097543,5485,0,1747736262,13069.73505445,29888.376686040006,53128.898404800006 2025-05-20,10:17:44.000,140,11097540,5085,0,1747736263,13069.71484552,31732.555978379998,53128.70276544001 2025-05-20,10:17:45.000,140,11097547,5565,0,1747736264,13069.829362789991,31271.606318549995,53128.52110032 2025-05-20,10:17:46.000,140,11097558,5285,0,1747736265,13069.910198509991,31271.994020700004,53128.36738368001 2025-05-20,10:17:47.000,140,11097593,5845,0,1747736266,13069.782208619996,31733.17630182,53128.178731440006 2025-05-20,10:17:48.000,140,11097550,5285,0,1747736267,13069.52622883999,27582.24675741,53128.11584736 2025-05-20,10:17:49.000,140,11097604,5005,0,1747736268,13069.270249059999,24353.174237879997,53128.03200192001 2025-05-20,10:17:50.000,140,11097521,5684,0,1747736269,13069.135522859993,27580.216607969996,53127.941169360005 2025-05-20,10:17:51.000,140,11097529,5525,0,1747736270,13068.994060349993,28963.46033874,53127.87828528 2025-05-20,10:17:52.000,140,11097540,5285,0,1747736271,13068.785234739997,29424.58622682,53127.69662016001 2025-05-20,10:17:53.000,140,11097544,5285,0,1747736272,13068.603354369996,27580.294148400004,53127.58482624 2025-05-20,10:17:54.000,140,11097511,5765,0,1747736273,13068.53599127,25736.23469127,53127.43110960001 2025-05-20,10:17:55.000,140,11097538,5285,0,1747736274,13068.53599127,25275.538800120004,53127.319315680004 2025-05-20,10:17:56.000,140,11097540,4925,0,1747736275,13068.51578234,34959.85916628,53127.26341872001 2025-05-20,10:17:57.000,140,11097498,5165,0,1747736276,13068.44841923999,31732.154177970006,53127.20752176 2025-05-20,10:17:58.000,140,11097540,5405,0,1747736277,13068.542727579996,30348.973889369998,53127.09572784001 2025-05-20,10:17:59.000,140,11097530,5205,0,1747736278,13068.610090679991,30349.664704109993,53127.03983088 2025-05-20,10:18:00.000,140,11097376,4965,0,1747736279,13068.40800137999,26661.179235090007,53126.85816576001 2025-05-20,10:18:01.000,140,11097555,5925,0,1747736280,13067.667007279997,34040.78654775,53126.85816576001 2025-05-20,10:18:02.000,140,11097529,5565,0,1747736281,13066.777814359993,28507.402775130002,53126.70444912 2025-05-20,10:18:03.000,140,11097533,5525,0,1747736282,13065.821258339995,32196.903318869998,53126.57169384001 2025-05-20,10:18:04.000,140,11097601,5205,0,1747736283,13065.262144610002,30812.848938149997,53126.42496432001 2025-05-20,10:18:05.000,140,11097552,5205,0,1747736284,13065.188045199997,31734.45219435,53126.313170400004 2025-05-20,10:18:06.000,140,11097578,5445,0,1747736285,13065.154363649992,28044.867061049998,53126.20836360001 2025-05-20,10:18:07.000,140,11097540,5165,0,1747736286,13065.046582689996,29889.835855950005,53126.01272424 2025-05-20,10:18:08.000,140,11097568,5205,0,1747736287,13064.905120179996,32196.099718049998,53125.91490456 2025-05-20,10:18:09.000,140,11097598,5085,0,1747736288,13064.514414199999,24817.239613169993,53125.77516216 2025-05-20,10:18:10.000,140,11097555,5525,0,1747736289,13064.238225489993,26661.595133759998,53125.62843264 2025-05-20,10:18:11.000,140,11097530,5165,0,1747736290,13064.197807629993,28045.064436689994,53125.46074176 2025-05-20,10:18:12.000,140,11097575,5845,0,1747736291,13064.426842169989,29428.984883940007,53125.31401224 2025-05-20,10:18:13.000,140,11097550,5044,0,1747736292,13064.7165035,24817.535676629996,53125.209205440005 2025-05-20,10:18:14.000,140,11097519,5645,0,1747736293,13064.77039397999,29890.716997199997,53125.041514560005 2025-05-20,10:18:15.000,140,11097565,5485,0,1747736294,13064.61545885,29891.048306309996,53124.89478504001 2025-05-20,10:18:16.000,140,11097528,4765,0,1747736295,13064.379687999994,34964.49749382,53124.86683656001 2025-05-20,10:18:17.000,140,11097592,5205,0,1747736296,13064.002454640002,28969.628327490005,53124.72010704 2025-05-20,10:18:18.000,140,11097538,5285,0,1747736297,13063.4366046,35887.11582474,53124.66421008 2025-05-20,10:18:19.000,140,11097545,5805,0,1747736298,13062.729292049997,28046.565901380003,53124.4965192 2025-05-20,10:18:20.000,140,11097501,5605,0,1747736299,13062.06913366999,27123.538720919998,53124.44062224001 2025-05-20,10:18:21.000,140,11097528,5245,0,1747736300,13061.678427689993,26661.71496897,53124.265944239996 2025-05-20,10:18:22.000,140,11097497,5605,0,1747736301,13061.739054479993,25277.533703909998,53124.203060160005 2025-05-20,10:18:23.000,140,11097529,5605,0,1747736302,13061.907462229989,34039.23573915,53124.04934352 2025-05-20,10:18:24.000,140,11097541,5365,0,1747736303,13062.055661049999,28966.399825950008,53124.09126624 2025-05-20,10:18:25.000,140,11097519,5725,0,1747736304,13062.12976045999,30811.305178680006,53123.93754960001 2025-05-20,10:18:26.000,140,11097538,5005,0,1747736305,13062.082606289994,27122.495449680006,53123.94453672 2025-05-20,10:18:27.000,140,11097517,5445,0,1747736306,13062.001770569994,31272.748277609993,53123.867678400005 2025-05-20,10:18:28.000,140,11097559,5565,0,1747736307,13061.893989609998,24354.880127340002,53123.83972992001 2025-05-20,10:18:29.000,140,11097574,5325,0,1747736308,13061.873780679998,28043.562972,53123.818768560006 2025-05-20,10:18:30.000,140,11097577,5605,0,1747736309,13061.752527099998,28504.639516170006,53123.748897360005 2025-05-20,10:18:31.000,140,11097591,5765,0,1747736310,13061.408975289996,26660.410879920004,53123.78383296 2025-05-20,10:18:32.000,140,11097500,5165,0,1747736311,13060.97111513999,26199.693841379994,53123.699987520005 2025-05-20,10:18:33.000,140,11097536,5085,0,1747736312,13060.587145469988,25277.801570850002,53123.72094888001 2025-05-20,10:18:34.000,140,11097502,4885,0,1747736313,13060.445682960002,32195.549885910004,53123.651077680006 2025-05-20,10:18:35.000,140,11097354,5205,0,1747736314,13060.506309750002,32195.627426339997,53123.651077680006 2025-05-20,10:18:36.000,140,11097522,5285,0,1747736315,13060.641035949993,34501.44014412,53123.651077680006 2025-05-20,10:18:37.000,140,11097530,5245,0,1747736316,13060.883543109994,27122.939544869994,53123.67203904001 2025-05-20,10:18:38.000,140,11097403,5765,0,1747736317,13060.856597869999,31273.65056625,53123.630116320004 2025-05-20,10:18:39.000,140,11097550,5205,0,1747736318,13060.546727610003,32196.036275880004,53123.62312920001 2025-05-20,10:18:40.000,140,11097524,5044,0,1747736319,13060.142549010001,27584.291005110004,53123.66505192 2025-05-20,10:18:41.000,140,11097552,5285,0,1747736320,13060.08192222,28045.106731470005,53123.70697464 2025-05-20,10:18:42.000,140,11097552,5285,0,1747736321,13060.0010865,28044.627390630005,53123.72094888001 2025-05-20,10:18:43.000,140,11097538,5205,0,1747736322,13059.69795255,27122.439056639996,53123.72094888001 2025-05-20,10:18:44.000,140,11097553,5525,0,1747736323,13059.084948340002,31734.62137347,53123.651077680006 2025-05-20,10:18:45.000,140,11097523,5525,0,1747736324,13058.47194412999,28045.684760129996,53123.630116320004 2025-05-20,10:18:46.000,140,11097562,5245,0,1747736325,13057.933039329997,33579.921477480006,53123.56024512 2025-05-20,10:18:47.000,140,11097565,5605,0,1747736326,13057.717477409991,29429.478323040006,53123.60216784001 2025-05-20,10:18:48.000,140,11097528,5165,0,1747736327,13057.643378,29429.619305639993,53123.64409056001 2025-05-20,10:18:49.000,140,11097557,5684,0,1747736328,13057.528860729995,28968.831775800005,53123.62312920001 2025-05-20,10:18:50.000,140,11097554,5085,0,1747736329,13057.33350773999,27585.651487199997,53123.64409056001 2025-05-20,10:18:51.000,140,11097559,5925,0,1747736330,13057.27288094999,28508.016049440004,53123.727936 2025-05-20,10:18:52.000,140,11097547,5525,0,1747736331,13057.225726779994,27124.927399530003,53123.73492312 2025-05-20,10:18:53.000,140,11097591,5684,0,1747736332,13057.171836299989,30353.717953860003,53123.77684584 2025-05-20,10:18:54.000,140,11097550,5165,0,1747736333,13057.171836299989,27587.22344319,53123.79082008001 2025-05-20,10:18:55.000,140,11097547,5684,0,1747736334,13057.407607149995,32199.645430439996,53123.74191024001 2025-05-20,10:18:56.000,140,11097582,5005,0,1747736335,13057.811785749996,30355.65646461,53123.77684584 2025-05-20,10:18:57.000,140,11097561,5965,0,1747736336,13058.087974460002,32662.456060590004,53123.82575568 2025-05-20,10:18:58.000,140,11097531,5645,0,1747736337,13058.202491729993,26206.446907920006,53123.93754960001 2025-05-20,10:18:59.000,140,11097589,5725,0,1747736338,13058.290063759989,29896.2858099,53123.95152384 2025-05-20,10:19:00.000,140,11097492,4805,0,1747736339,13058.418053649999,31740.85985352,53124.07030488 2025-05-20,10:19:01.000,140,11097544,5365,0,1747736340,13058.55277984999,28512.06225006,53124.11921472 2025-05-20,10:19:02.000,140,11097518,5245,0,1747736341,13058.84244118,29433.87698016,53124.29389272001 2025-05-20,10:19:03.000,140,11097531,5405,0,1747736342,13059.307246570002,30355.99482285,53124.32882832 2025-05-20,10:19:04.000,140,11097538,5044,0,1747736343,13059.92025078,25283.13071313,53124.48254496001 2025-05-20,10:19:05.000,140,11097486,5165,0,1747736344,13060.506309750002,28973.03305728,53124.58036464001 2025-05-20,10:19:06.000,140,11097615,5565,0,1747736345,13061.01826931,26667.777220770004,53124.6711972 2025-05-20,10:19:07.000,140,11097581,5565,0,1747736346,13061.13278657999,30357.975628379994,53124.77600400001 2025-05-20,10:19:08.000,140,11097595,5684,0,1747736347,13060.89701573,31280.68559799,53124.88779792 2025-05-20,10:19:09.000,140,11097554,4925,0,1747736348,13060.593881779998,30819.432825569995,53125.00657896 2025-05-20,10:19:10.000,140,11097559,5365,0,1747736349,13060.472628199997,22979.023884809998,53125.17426984 2025-05-20,10:19:11.000,140,11097540,5085,0,1747736350,13060.593881779998,28513.711746479996,53125.25112816001 2025-05-20,10:19:12.000,140,11097535,5845,0,1747736351,13060.82965262999,28513.845679949998,53125.355934960004 2025-05-20,10:19:13.000,140,11097563,5645,0,1747736352,13061.15299550999,28052.85372534,53125.50266448 2025-05-20,10:19:14.000,140,11097507,5445,0,1747736353,13061.510019939997,29436.844663890006,53125.65638112001 2025-05-20,10:19:15.000,140,11097577,5684,0,1747736354,13061.893989609998,29437.020892140004,53125.82407200001 2025-05-20,10:19:16.000,140,11097545,5445,0,1747736355,13062.224068799995,28053.622080510002,53126.00573712 2025-05-20,10:19:17.000,140,11097551,5645,0,1747736356,13062.358795,32666.227345139996,53126.18740224001 2025-05-20,10:19:18.000,140,11097604,5085,0,1747736357,13062.25775035,28977.114503549994,53126.313170400004 2025-05-20,10:19:19.000,140,11097582,5285,0,1747736358,13062.055661049999,29899.556606219994,53126.4179772 2025-05-20,10:19:20.000,140,11097555,5485,0,1747736359,13061.927671159989,29899.408574490008,53126.52278400001 2025-05-20,10:19:21.000,140,11097538,5165,0,1747736360,13061.846835439988,33127.98060579,53126.65553928 2025-05-20,10:19:22.000,140,11097482,5165,0,1747736361,13061.772736029998,34973.069235899995,53126.73938472001 2025-05-20,10:19:23.000,140,11097530,5285,0,1747736362,13061.664955070002,29438.719732469996,53126.87214 2025-05-20,10:19:24.000,140,11097525,5405,0,1747736363,13061.510019939997,31283.73082215,53126.85816576001 2025-05-20,10:19:25.000,140,11097570,5085,0,1747736364,13061.429184219996,27132.540459929995,53127.01886952 2025-05-20,10:19:26.000,140,11097543,5525,0,1747736365,13061.462865770001,27593.335038899997,53127.032843760004 2025-05-20,10:19:27.000,140,11097534,5205,0,1747736366,13061.678427689993,28976.458934459995,53127.09572784001 2025-05-20,10:19:28.000,140,11097516,5125,0,1747736367,13061.981561639994,23902.755978269997,53127.13066344 2025-05-20,10:19:29.000,140,11097541,5605,0,1747736368,13062.17017831999,30359.420700029994,53127.200534640004 2025-05-20,10:19:30.000,140,11097590,5285,0,1747736369,13062.25775035,34049.14681593,53127.29835432 2025-05-20,10:19:31.000,140,11097583,5245,0,1747736370,13062.21733249,27592.475045040002,53127.41713536 2025-05-20,10:19:32.000,140,11097578,5445,0,1747736371,13062.163442009994,29898.823496700003,53127.40316112 2025-05-20,10:19:33.000,140,11097438,5445,0,1747736372,13062.082606289994,28976.649260970007,53127.45905808001 2025-05-20,10:19:34.000,140,11097551,5565,0,1747736373,13062.102815219994,26670.70965885,53127.47303232 2025-05-20,10:19:35.000,140,11097563,5605,0,1747736374,13062.082606289994,31283.09640045,53127.61976184 2025-05-20,10:19:36.000,140,11097549,5525,0,1747736375,13062.25101403999,29899.366279709997,53127.605787600005 2025-05-20,10:19:37.000,140,11097544,4965,0,1747736376,13062.668665259996,30360.428725620004,53127.64771032001 2025-05-20,10:19:38.000,140,11097492,5005,0,1747736377,13062.951590279998,33588.90911823,53127.75950424 2025-05-20,10:19:39.000,140,11097547,5405,0,1747736378,13063.113261719998,28515.685502880006,53127.91322088001 2025-05-20,10:19:40.000,140,11097548,5205,0,1747736379,13062.917908729993,28977.495156570003,53127.920208 2025-05-20,10:19:41.000,140,11097523,5684,0,1747736380,13062.621511090001,28978.02384132,53127.941169360005 2025-05-20,10:19:42.000,140,11097560,5325,0,1747736381,13062.54067537,32206.80029739,53127.93418224001 2025-05-20,10:19:43.000,140,11097624,5125,0,1747736382,13062.702346810001,30362.007730740006,53127.990079200004 2025-05-20,10:19:44.000,140,11097556,5285,0,1747736383,13062.810127769997,28978.834491269998,53128.04597616 2025-05-20,10:19:45.000,140,11097602,5125,0,1747736384,13062.938117659993,28979.27858646,53128.08091176001 2025-05-20,10:19:46.000,140,11097577,5765,0,1747736385,13063.012217069998,31285.768020720003,53128.14379584 2025-05-20,10:19:47.000,140,11097556,5165,0,1747736386,13062.985271830003,30363.5021463,53128.24161552 2025-05-20,10:19:48.000,140,11097577,5725,0,1747736387,13063.099789099993,30824.472953520002,53128.38135792 2025-05-20,10:19:49.000,140,11097562,5325,0,1747736388,13063.39618674,31285.49310465,53128.50013896 2025-05-20,10:19:50.000,140,11097535,5605,0,1747736389,13063.712793309991,28057.040908559997,53128.58398440001 2025-05-20,10:19:51.000,140,11097585,5605,0,1747736390,13064.049608809997,27596.591736960007,53128.709752560004 2025-05-20,10:19:52.000,140,11097561,5805,0,1747736391,13063.881201060001,25291.871634330004,53128.75167528001 2025-05-20,10:19:53.000,140,11097537,5605,0,1747736392,13063.342296259994,28982.64102147,53128.87045632001 2025-05-20,10:19:54.000,140,11097613,5605,0,1747736393,13062.756237289992,30366.582616109998,53128.947314640005 2025-05-20,10:19:55.000,140,11097545,5645,0,1747736394,13062.33858607,26676.482896319998,53129.13596688001 2025-05-20,10:19:56.000,140,11097559,5605,0,1747736395,13062.055661049999,30366.462780899994,53129.17788960001 2025-05-20,10:19:57.000,140,11097532,5205,0,1747736396,13061.961352709994,32211.516165359993,53129.282696400005 2025-05-20,10:19:58.000,140,11097588,5005,0,1747736397,13062.143233079994,28982.944134060002,53129.317632 2025-05-20,10:19:59.000,140,11097554,5085,0,1747736398,13062.547411679996,32211.868621860005,53129.4573744 2025-05-20,10:20:00.000,140,11097563,5765,0,1747736399,13062.938117659993,28522.022670749997,53129.54121984001 2025-05-20,10:20:01.000,140,11097566,5044,0,1747736400,13063.207570059989,27599.770894589994,53129.6320524 2025-05-20,10:20:02.000,140,11097411,5485,0,1747736401,13063.41639567,29906.21803407,53129.736859200006 2025-05-20,10:20:03.000,140,11097520,5445,0,1747736402,13063.59153972999,30367.703427779998,53129.79275616 2025-05-20,10:20:04.000,140,11097587,5605,0,1747736403,13063.61848497,31751.60272764,53129.834678880005 2025-05-20,10:20:05.000,140,11097570,5325,0,1747736404,13063.59153972999,25755.387177480006,53129.94647280001 2025-05-20,10:20:06.000,140,11097589,5684,0,1747736405,13063.274933159999,32212.918942229997,53130.09320232001 2025-05-20,10:20:07.000,140,11097566,5125,0,1747736406,13062.803391460002,23448.820202789997,53130.12813792 2025-05-20,10:20:08.000,140,11097610,5125,0,1747736407,13062.864018250002,29444.351987340007,53130.24691896 2025-05-20,10:20:09.000,140,11097554,5285,0,1747736408,13063.49723139,30827.602767239994,53130.4355712 2025-05-20,10:20:10.000,140,11097529,5525,0,1747736409,13064.312324899998,28521.261364709993,53130.58230072 2025-05-20,10:20:11.000,140,11097593,5325,0,1747736410,13065.039846380001,26676.348962849996,53130.73601736001 2025-05-20,10:20:12.000,140,11097520,5245,0,1747736411,13065.639377969994,31750.002575129998,53130.8198628 2025-05-20,10:20:13.000,140,11097546,5365,0,1747736412,13066.003138709995,28521.388249049996,53131.02248928001 2025-05-20,10:20:14.000,140,11097578,5445,0,1747736413,13066.104183359996,30827.764897229994,53131.25306424 2025-05-20,10:20:15.000,140,11097516,5085,0,1747736414,13065.96945715999,31750.333884239997,53131.392806640004 2025-05-20,10:20:16.000,140,11097545,5765,0,1747736415,13065.821258339995,28982.6480706,53131.59543312 2025-05-20,10:20:17.000,140,11097558,5605,0,1747736416,13065.75389524,28059.952199249994,53131.8329952 2025-05-20,10:20:18.000,140,11097566,5205,0,1747736417,13065.693268449999,27598.389265110003,53132.03562168001 2025-05-20,10:20:19.000,140,11097526,5205,0,1747736418,13065.902094059995,30365.58868878,53132.17536408001 2025-05-20,10:20:20.000,140,11097572,5165,0,1747736419,13066.259118490001,28520.732679959998,53132.38497768 2025-05-20,10:20:21.000,140,11097563,5765,0,1747736420,13066.555516129993,28982.267417580006,53132.4967716 2025-05-20,10:20:22.000,140,11097557,5925,0,1747736421,13066.838441149994,33133.838432820005,53132.72734656001 2025-05-20,10:20:23.000,140,11097555,4805,0,1747736422,13066.99337628,28982.880691889994,53132.89503744001 2025-05-20,10:20:24.000,140,11097569,5445,0,1747736423,13067.10789354999,31289.109308340005,53133.04176696001 2025-05-20,10:20:25.000,140,11097584,4205,0,1747736424,13067.06747568999,33594.929075249995,53133.24439344 2025-05-20,10:20:26.000,140,11097579,5645,0,1747736425,13066.899067939994,28982.33790888,53133.4400328 2025-05-20,10:20:27.000,140,11097540,5085,0,1747736426,13066.831704839999,29443.47789522,53133.593749440006 2025-05-20,10:20:28.000,140,11097583,5605,0,1747736427,13066.703714949988,31288.566525329996,53133.79637592 2025-05-20,10:20:29.000,140,11097496,5044,0,1747736428,13066.494889339992,33133.71859761,53133.94310544 2025-05-20,10:20:30.000,140,11097550,5205,0,1747736429,13066.272591109991,26215.223074769994,53133.99201528 2025-05-20,10:20:31.000,140,11097533,5605,0,1747736430,13066.15807384,28521.50103513,53134.15970616 2025-05-20,10:20:32.000,140,11097517,5684,0,1747736431,13066.07050180999,27598.88975334,53134.3483584 2025-05-20,10:20:33.000,140,11097554,5005,0,1747736432,13066.05029287999,29904.93509241,53134.4881008 2025-05-20,10:20:34.000,140,11097563,5565,0,1747736433,13065.88862143999,30366.124422659996,53134.6278432 2025-05-20,10:20:35.000,140,11097540,5445,0,1747736434,13065.80778571999,33133.95826802999,53134.746624240004 2025-05-20,10:20:36.000,140,11097392,5165,0,1747736435,13065.713477379999,29444.528215590006,53134.83745680001 2025-05-20,10:20:37.000,140,11097581,5645,0,1747736436,13065.619169039994,31290.13848132,53134.89335376 2025-05-20,10:20:38.000,140,11097591,5485,0,1747736437,13065.208254129997,30829.513081469995,53135.05405752001 2025-05-20,10:20:39.000,140,11097524,5085,0,1747736438,13064.57504099,28984.776907859996,53135.15886432 2025-05-20,10:20:40.000,140,11097549,5645,0,1747736439,13064.056345119992,27600.99039408,53135.15886432 2025-05-20,10:20:41.000,140,11097552,5205,0,1747736440,13063.874464749992,28523.369054580005,53135.3265552 2025-05-20,10:20:42.000,140,11097542,5285,0,1747736441,13063.962036780002,29445.733616819998,53135.417387760004 2025-05-20,10:20:43.000,140,11097570,5285,0,1747736442,13064.009190949997,31290.864541710005,53135.45232336 2025-05-20,10:20:44.000,140,11097550,5044,0,1747736443,13063.948564159997,29907.522123119998,53135.536168800005 2025-05-20,10:20:45.000,140,11097592,5285,0,1747736444,13063.854255819992,27601.695307079994,53135.654949840005 2025-05-20,10:20:46.000,140,11097573,5765,0,1747736445,13063.49049507999,31292.337809880002,53135.73180816 2025-05-20,10:20:47.000,140,11097596,5245,0,1747736446,13063.045898619988,26680.077952620006,53135.78770512 2025-05-20,10:20:48.000,140,11097571,5805,0,1747736447,13062.688874189997,30370.09308285,53135.84360208001 2025-05-20,10:20:49.000,140,11097602,5085,0,1747736448,13062.37900393,27141.224988090005,53135.90648616 2025-05-20,10:20:50.000,140,11097542,5085,0,1747736449,13062.25101403999,25757.805029070005,53135.96937024 2025-05-20,10:20:51.000,140,11097599,5925,0,1747736450,13062.21733249,28064.442495059993,53136.10212552001 2025-05-20,10:20:52.000,140,11097484,5325,0,1747736451,13062.08934259999,27603.429393059996,53136.17199672 2025-05-20,10:20:53.000,140,11097573,5605,0,1747736452,13061.887253299989,26220.037630560008,53136.24186792 2025-05-20,10:20:54.000,140,11097486,5044,0,1747736453,13061.368557429996,22991.684122289997,53136.29776488001 2025-05-20,10:20:55.000,140,11097514,5005,0,1747736454,13060.721871669994,29450.111126550008,53136.374623200005 2025-05-20,10:20:56.000,140,11097547,5645,0,1747736455,13060.223384730001,29911.32160419,53136.4095588 2025-05-20,10:20:57.000,140,11097565,5485,0,1747736456,13059.95393232999,27142.860386250002,53136.53532696001 2025-05-20,10:20:58.000,140,11097535,5765,0,1747736457,13059.724897789994,33138.40626906,53136.612185280006 2025-05-20,10:20:59.000,140,11097577,5565,0,1747736458,13059.576698969999,29908.967194769997,53136.66808224 2025-05-20,10:21:00.000,140,11097481,5684,0,1747736459,13059.374609669998,31753.900744020008,53136.76590192 2025-05-20,10:21:01.000,140,11097520,5085,0,1747736460,13059.031057859997,27141.59154285,53136.73795344 2025-05-20,10:21:02.000,140,11097379,5565,0,1747736461,13058.55277984999,28525.709365739996,53136.6890436 2025-05-20,10:21:03.000,140,11097532,5285,0,1747736462,13058.040820289993,25296.904713149997,53136.71699208 2025-05-20,10:21:04.000,140,11097549,5565,0,1747736463,13057.58275121,31754.485821809998,53136.70301784001 2025-05-20,10:21:05.000,140,11097535,5925,0,1747736464,13057.198781539999,31754.60565702,53136.73795344 2025-05-20,10:21:06.000,140,11097516,5005,0,1747736465,13056.976483309998,36829.013526209994,53136.661095120005 2025-05-20,10:21:07.000,140,11097586,5485,0,1747736466,13056.740712459992,27604.317583440003,53136.56327544001 2025-05-20,10:21:08.000,140,11097504,5165,0,1747736467,13056.504941610001,26682.07285641,53136.52833984 2025-05-20,10:21:09.000,140,11097516,5445,0,1747736468,13056.006454669994,27604.761678630006,53136.52135272 2025-05-20,10:21:10.000,140,11097512,5005,0,1747736469,13055.332823669996,28527.2742726,53136.51436560001 2025-05-20,10:21:11.000,140,11097552,5365,0,1747736470,13054.719819459999,27143.36087448,53136.50039136 2025-05-20,10:21:12.000,140,11097468,5485,0,1747736471,13054.409949200002,28988.386062420002,53136.43750728001 2025-05-20,10:21:13.000,140,11097513,5725,0,1747736472,13054.369531340002,31294.628777129998,53136.29077776 2025-05-20,10:21:14.000,140,11097549,5684,0,1747736473,13054.281959309992,26220.841231380007,53136.36763608001 2025-05-20,10:21:15.000,140,11097529,5605,0,1747736474,13054.153969419996,36369.508938030005,53136.31872624001 2025-05-20,10:21:16.000,140,11097534,5285,0,1747736475,13053.999034289991,28528.24705254,53136.325713360005 2025-05-20,10:21:17.000,140,11097517,5565,0,1747736476,13054.093342629996,28528.190659500004,53136.38161032 2025-05-20,10:21:18.000,140,11097568,5245,0,1747736477,13054.531202779988,33140.16150243,53136.39558456001 2025-05-20,10:21:19.000,140,11097537,5925,0,1747736478,13055.16441592,28987.850328540007,53136.57724968 2025-05-20,10:21:20.000,140,11097500,5365,0,1747736479,13055.716793339998,33600.30756144,53136.73795344 2025-05-20,10:21:21.000,140,11097543,5645,0,1747736480,13056.026663599994,29910.440462939994,53136.877695840005 2025-05-20,10:21:22.000,140,11097538,5245,0,1747736481,13056.13444455999,28987.77278811,53137.045386720005 2025-05-20,10:21:23.000,140,11097568,5245,0,1747736482,13056.33653385999,33138.624792090006,53137.22705184 2025-05-20,10:21:24.000,140,11097561,5365,0,1747736483,13056.599249949992,34060.69329087,53137.44365256001 2025-05-20,10:21:25.000,140,11097552,5245,0,1747736484,13057.010164859988,29908.812113909997,53137.646279040004 2025-05-20,10:21:26.000,140,11097564,5365,0,1747736485,13057.40087084,29908.586541750003,53137.94672520001 2025-05-20,10:21:27.000,140,11097539,5684,0,1747736486,13057.656850619991,30369.698331570005,53138.19826152 2025-05-20,10:21:28.000,140,11097499,5725,0,1747736487,13057.946511950002,28063.039718190004,53138.35197816 2025-05-20,10:21:29.000,140,11097565,5805,0,1747736488,13058.215964349998,29907.895727010007,53138.58255312 2025-05-20,10:21:30.000,140,11097575,5605,0,1747736489,13058.43152626999,29446.628856330004,53138.889986400005 2025-05-20,10:21:31.000,140,11097551,5565,0,1747736490,13058.59993402,25756.91683869,53139.106587120004 2025-05-20,10:21:32.000,140,11097520,5605,0,1747736491,13058.78181439,29447.354916719996,53139.40703328 2025-05-20,10:21:33.000,140,11097596,5205,0,1747736492,13059.058003099992,28986.229028639995,53139.58171128001 2025-05-20,10:21:34.000,140,11097516,4845,0,1747736493,13059.374609669998,30831.310609620006,53139.78433776 2025-05-20,10:21:35.000,140,11097503,5725,0,1747736494,13059.617116829999,27141.577444590002,53140.05683544001 2025-05-20,10:21:36.000,140,11097511,5965,0,1747736495,13059.664270999994,31293.740586750006,53140.22452632001 2025-05-20,10:21:37.000,140,11097582,5165,0,1747736496,13059.543017419994,29910.926852909994,53140.469075520006 2025-05-20,10:21:38.000,140,11097539,5765,0,1747736497,13059.67100730999,31295.531065770003,53140.52497248 2025-05-20,10:21:39.000,140,11097559,5605,0,1747736498,13059.96066864,31296.165487470003,53140.74856032 2025-05-20,10:21:40.000,140,11097525,5445,0,1747736499,13060.344638310002,28529.107046400008,53140.88830272 2025-05-20,10:21:41.000,140,11097545,5565,0,1747736500,13060.674717499998,29452.345700759994,53141.04900648 2025-05-20,10:21:42.000,140,11097514,5285,0,1747736501,13060.674717499998,27146.07478953,53141.27259432 2025-05-20,10:21:43.000,140,11097545,5645,0,1747736502,13060.513046059998,32220.376921770003,53141.43329808 2025-05-20,10:21:44.000,140,11097562,5285,0,1747736503,13060.149285319996,29914.296337050007,53141.55906624 2025-05-20,10:21:45.000,140,11097576,5605,0,1747736504,13059.77878827,26224.42218942,53141.69880864 2025-05-20,10:21:46.000,140,11097555,5725,0,1747736505,13059.307246570002,31299.281202929997,53141.859512400006 2025-05-20,10:21:47.000,140,11097540,5245,0,1747736506,13058.876122729991,30376.81795287,53141.908422240005 2025-05-20,10:21:48.000,140,11097550,5085,0,1747736507,13058.458471509999,34066.75554267,53142.0341904 2025-05-20,10:21:49.000,140,11097528,5285,0,1747736508,13057.953248259997,27146.88543948,53142.15995856 2025-05-20,10:21:50.000,140,11097527,5565,0,1747736509,13057.53559703999,31298.27317734,53142.16694568001 2025-05-20,10:21:51.000,140,11097534,5085,0,1747736510,13057.27961726,29452.93077855,53142.28572672001 2025-05-20,10:21:52.000,140,11097531,5485,0,1747736511,13057.138154749999,33143.10098964001,53142.38354640001 2025-05-20,10:21:53.000,140,11097560,5245,0,1747736512,13057.198781539999,26224.020389009995,53142.44643048 2025-05-20,10:21:54.000,140,11097574,5365,0,1747736513,13057.62316907,31759.666932360007,53142.51630168 2025-05-20,10:21:55.000,140,11097581,5765,0,1747736514,13057.852203609997,27608.50476666,53142.61412136 2025-05-20,10:21:56.000,140,11097533,5525,0,1747736515,13057.737686339991,27147.604450740007,53142.63508272 2025-05-20,10:21:57.000,140,11097527,5565,0,1747736516,13057.50191549,28070.391960780005,53142.78181224 2025-05-20,10:21:58.000,140,11097555,5565,0,1747736517,13057.29982619,25763.76154392,53142.90758040001 2025-05-20,10:21:59.000,140,11097573,5365,0,1747736518,13057.144891059994,30376.380906809994,53143.08924552 2025-05-20,10:22:00.000,140,11097566,5245,0,1747736519,13056.936065449998,28992.0939048,53143.09623264 2025-05-20,10:22:01.000,140,11097551,5525,0,1747736520,13056.740712459992,31298.541044280006,53143.20802656 2025-05-20,10:22:02.000,140,11097572,5205,0,1747736521,13056.707030910002,27147.06166773,53143.30584624 2025-05-20,10:22:03.000,140,11097512,5125,0,1747736522,13056.713767219997,29453.628642419993,53143.43860152001 2025-05-20,10:22:04.000,140,11097576,5085,0,1747736523,13056.700294599992,34066.76964093,53143.466550000005 2025-05-20,10:22:05.000,140,11097576,4965,0,1747736524,13056.3634791,28531.242932790003,53143.54340832 2025-05-20,10:22:06.000,140,11097573,5645,0,1747736525,13056.026663599994,26685.89348487,53143.683150720004 2025-05-20,10:22:07.000,140,11097589,5884,0,1747736526,13055.871728469989,27146.624621669995,53143.80891888 2025-05-20,10:22:08.000,140,11097535,5525,0,1747736527,13055.945827879994,33142.88951574,53143.99757112 2025-05-20,10:22:09.000,140,11097579,5445,0,1747736528,13055.932355259989,29913.56322753,53144.12333928 2025-05-20,10:22:10.000,140,11097552,5285,0,1747736529,13055.905410019994,32681.171500740005,53144.207184720006 2025-05-20,10:22:11.000,140,11097564,5245,0,1747736530,13055.979509429999,30374.639771700007,53144.29103016 2025-05-20,10:22:12.000,140,11097536,5525,0,1747736531,13056.14118087,30374.55518214,53144.36090136 2025-05-20,10:22:13.000,140,11097540,5245,0,1747736532,13056.22201659,28990.64883315,53144.4796824 2025-05-20,10:22:14.000,140,11097573,5684,0,1747736533,13055.952564189989,28529.290323780006,53144.51461800001 2025-05-20,10:22:15.000,140,11097514,5245,0,1747736534,13055.474286179997,26223.132198630003,53144.521605120004 2025-05-20,10:22:16.000,140,11097570,5285,0,1747736535,13054.81412779999,32219.77069659,53144.486669519996 2025-05-20,10:22:17.000,140,11097520,5044,0,1747736536,13054.059661079991,29451.739475580005,53144.41679832001 2025-05-20,10:22:18.000,140,11097558,5285,0,1747736537,13053.426447939994,27606.27019245,53144.36788848001 2025-05-20,10:22:19.000,140,11097544,5085,0,1747736538,13053.015533029997,28067.226901410002,53144.33295288 2025-05-20,10:22:20.000,140,11097530,5245,0,1747736539,13052.732608009996,30834.990255480006,53144.26308168 2025-05-20,10:22:21.000,140,11097590,5165,0,1747736540,13052.382319889999,28067.790831809994,53144.10936504001 2025-05-20,10:22:22.000,140,11097524,5205,0,1747736541,13052.092658559988,30835.681070220002,53144.0255196 2025-05-20,10:22:23.000,140,11097543,5525,0,1747736542,13052.038768079998,27606.531010260005,53143.91372568001 2025-05-20,10:22:24.000,140,11097551,5725,0,1747736543,13052.045504389993,28067.501817480006,53143.801931760005 2025-05-20,10:22:25.000,140,11097573,5565,0,1747736544,13051.897305569997,29912.985198869996,53143.76699616 2025-05-20,10:22:26.000,140,11097516,5085,0,1747736545,13051.472918039995,33143.00935095,53143.60629240001 2025-05-20,10:22:27.000,140,11097590,5325,0,1747736546,13051.109157299994,26685.456438809997,53143.57834392001 2025-05-20,10:22:28.000,140,11097552,5165,0,1747736547,13050.900331689998,31759.631686709996,53143.34078184001 2025-05-20,10:22:29.000,140,11097546,5205,0,1747736548,13050.832968590003,38217.924757500004,53143.249949280005 2025-05-20,10:22:30.000,140,11097597,5765,0,1747736549,13050.907067999993,26685.73135488,53143.22898792 2025-05-20,10:22:31.000,140,11097587,5525,0,1747736550,13050.806023349993,32221.34970171,53143.05430992001 2025-05-20,10:22:32.000,140,11097559,5805,0,1747736551,13050.401844749991,31760.280206669995,53142.92854176 2025-05-20,10:22:33.000,140,11097585,5605,0,1747736552,13049.721477439998,30837.859251390008,53142.78181224 2025-05-20,10:22:34.000,140,11097534,5085,0,1747736553,13048.71776724999,34528.43831202001,53142.67001832001 2025-05-20,10:22:35.000,140,11097453,5684,0,1747736554,13047.84204694999,26225.430215009997,53142.509314560004 2025-05-20,10:22:36.000,140,11097488,4845,0,1747736555,13047.067371299992,31760.999217930002,53142.37655928 2025-05-20,10:22:37.000,140,11097545,5805,0,1747736556,13046.514993879995,32222.266088610006,53142.15297144 2025-05-20,10:22:38.000,140,11097513,5565,0,1747736557,13046.043452179998,29916.093865200004,53142.06912600001 2025-05-20,10:22:39.000,140,11097510,5165,0,1747736558,13045.558437859996,28071.209659860004,53141.83156392001 2025-05-20,10:22:40.000,140,11097511,5645,0,1747736559,13045.154259259994,25303.897450110002,53141.691821520006 2025-05-20,10:22:41.000,140,11097336,4925,0,1747736560,13044.958906269989,32223.520833749993,53141.58701472 2025-05-20,10:22:42.000,140,11097497,5765,0,1747736561,13044.871334239993,27148.9578837,53141.4402852 2025-05-20,10:22:43.000,140,11097526,5165,0,1747736562,13044.655772320002,32684.569181400002,53141.307529920006 2025-05-20,10:22:44.000,140,11097536,4485,0,1747736563,13044.393056230001,28532.638660530007,53141.307529920006 2025-05-20,10:22:45.000,140,11097508,4925,0,1747736564,13044.21117586,29916.12911085,53141.18176176001 2025-05-20,10:22:46.000,140,11097509,5645,0,1747736565,13044.015822869995,32682.764604120006,53141.167787520004 2025-05-20,10:22:47.000,140,11097527,5485,0,1747736566,13044.08318596999,28529.741468099994,53141.1258648 2025-05-20,10:22:48.000,140,11097531,5405,0,1747736567,13044.20443954999,29912.872412790006,53141.17477464 2025-05-20,10:22:49.000,140,11097538,5044,0,1747736568,13044.487364569992,28529.142292050004,53141.14682616 2025-05-20,10:22:50.000,140,11097550,5445,0,1747736569,13044.824180069998,28529.917696350007,53141.04900648 2025-05-20,10:22:51.000,140,11097532,5085,0,1747736570,13044.857861619988,33143.50279005,53141.07695496 2025-05-20,10:22:52.000,140,11097529,5605,0,1747736571,13044.655772320002,27608.152310160003,53141.04900648 2025-05-20,10:22:53.000,140,11097542,5165,0,1747736572,13044.675981250002,33143.213775719996,53141.1258648 2025-05-20,10:22:54.000,140,11097484,5125,0,1747736573,13045.019533059989,28529.783762880004,53141.24464584 2025-05-20,10:22:55.000,140,11097506,4525,0,1747736574,13045.518019999996,32681.178549870005,53141.237658720005 2025-05-20,10:22:56.000,140,11097528,5085,0,1747736575,13045.901989669997,28529.882450699995,53141.37740112001 2025-05-20,10:22:57.000,140,11097509,5805,0,1747736576,13046.097342659988,25301.50074591,53141.38438824 2025-05-20,10:22:58.000,140,11097479,5525,0,1747736577,13046.218596239989,30838.155314849995,53141.48220792 2025-05-20,10:22:59.000,140,11097499,5565,0,1747736578,13045.996298010003,28532.969969640006,53141.48919504 2025-05-20,10:23:00.000,140,11097507,5645,0,1747736579,13045.571910480001,29456.58927702,53141.48919504 2025-05-20,10:23:01.000,140,11097492,5245,0,1747736580,13045.16099556999,34069.94879856,53141.58701472 2025-05-20,10:23:02.000,140,11097501,5805,0,1747736581,13044.938697339989,27149.987056679995,53141.68483440001 2025-05-20,10:23:03.000,140,11097531,5485,0,1747736582,13044.945433649998,31762.726254780006,53141.69880864 2025-05-20,10:23:04.000,140,11097558,5205,0,1747736583,13044.770289589993,28072.03440807,53141.83156392001 2025-05-20,10:23:05.000,140,11097562,5205,0,1747736584,13044.649036009992,30377.92466628,53141.85252528001 2025-05-20,10:23:06.000,140,11097584,5285,0,1747736585,13044.473891950001,31760.808891420005,53141.99925480001 2025-05-20,10:23:07.000,140,11097472,5085,0,1747736586,13044.15054907,29453.600445899996,53141.97829344001 2025-05-20,10:23:08.000,140,11097565,5805,0,1747736587,13043.423027589997,31759.962995819995,53142.006241920004 2025-05-20,10:23:09.000,140,11097524,5005,0,1747736588,13042.506889429998,31760.22381363,53142.0341904 2025-05-20,10:23:10.000,140,11097534,5085,0,1747736589,13041.941039389996,31299.23185902,53141.99925480001 2025-05-20,10:23:11.000,140,11097524,5285,0,1747736590,13041.69179592,28531.58129103,53141.92239648 2025-05-20,10:23:12.000,140,11097545,5884,0,1747736591,13041.48970662,26225.218741110002,53141.87348664 2025-05-20,10:23:13.000,140,11097565,5925,0,1747736592,13041.200045289988,29915.50173828,53141.838551040004 2025-05-20,10:23:14.000,140,11097512,5005,0,1747736593,13040.52641428999,31760.921677499995,53141.789641200005 2025-05-20,10:23:15.000,140,11097556,5165,0,1747736594,13039.926882699998,32683.63164711,53141.71977 2025-05-20,10:23:16.000,140,11097555,5765,0,1747736595,13039.36776896999,32684.202626640006,53141.62893744 2025-05-20,10:23:17.000,140,11097484,5325,0,1747736596,13038.768237379998,31300.500702420002,53141.55906624 2025-05-20,10:23:18.000,140,11097538,5245,0,1747736597,13038.249541509991,27148.281167220004,53141.60797608 2025-05-20,10:23:19.000,140,11097537,5365,0,1747736598,13037.90598969999,27608.99115663,53141.56605336001 2025-05-20,10:23:20.000,140,11097532,5325,0,1747736599,13037.629800989998,30376.775658090002,53141.573040480005 2025-05-20,10:23:21.000,140,11097516,5365,0,1747736600,13037.400766450002,30377.043525030007,53141.56605336001 2025-05-20,10:23:23.000,140,11097550,5245,0,1747736602,13037.373821209992,25764.339572580007,53141.58701472 2025-05-20,10:23:23.000,140,11097549,5485,0,1747736602,13037.481602170003,31761.062660099997,53141.5800276 2025-05-20,10:23:24.000,140,11097574,5085,0,1747736603,13037.858835529994,35912.06974494,53141.740731360005 2025-05-20,10:23:25.000,140,11097545,5605,0,1747736604,13038.289959369991,25762.98613962,53141.83156392001 2025-05-20,10:23:26.000,140,11097541,5565,0,1747736605,13038.593093319992,28991.353746149995,53141.99925480001 2025-05-20,10:23:27.000,140,11097521,5684,0,1747736606,13038.559411770002,34526.77471734,53142.11803584001 2025-05-20,10:23:28.000,140,11097562,4965,0,1747736607,13038.25627782,30836.935815360004,53142.16694568001 2025-05-20,10:23:29.000,140,11097560,5205,0,1747736608,13038.081133759995,28992.488656079993,53142.194894160006 2025-05-20,10:23:30.000,140,11097526,5085,0,1747736609,13038.209123649991,29915.783703480003,53142.26476536001 2025-05-20,10:23:31.000,140,11097565,5605,0,1747736610,13038.552675459992,26225.89545759,53142.40450776001 2025-05-20,10:23:32.000,140,11097499,5725,0,1747736611,13039.24651538999,29915.945833470003,53142.53726304 2025-05-20,10:23:33.000,140,11097553,5565,0,1747736612,13039.724793399997,25763.867280870007,53142.60713424 2025-05-20,10:23:34.000,140,11097590,5125,0,1747736613,13039.846046979997,29915.198625689998,53142.71892816001 2025-05-20,10:23:35.000,140,11097576,5245,0,1747736614,13039.47554993,32682.67296543,53142.83770920001 2025-05-20,10:23:36.000,140,11097519,5684,0,1747736615,13038.929908819999,33143.67196917,53142.99841296 2025-05-20,10:23:37.000,140,11097582,5165,0,1747736616,13038.13502424,28992.777670409996,53143.06828416 2025-05-20,10:23:38.000,140,11097559,5884,0,1747736617,13037.151522979992,34990.91763306,53143.11020688 2025-05-20,10:23:39.000,140,11097551,5645,0,1747736618,13036.417265189993,25304.193513570004,53143.16610384 2025-05-20,10:23:40.000,140,11097564,5445,0,1747736619,13036.221912200002,26688.036420389995,53143.117194 2025-05-20,10:23:41.000,140,11097491,5485,0,1747736620,13036.450946739998,26687.64871824,53143.1870652 2025-05-20,10:23:42.000,140,11097547,5725,0,1747736621,13036.95616999,29915.692064789997,53143.30584624 2025-05-20,10:23:43.000,140,11097527,5445,0,1747736622,13037.447920619998,29453.276185919996,53143.38969168001 2025-05-20,10:23:44.000,140,11097558,5205,0,1747736623,13037.751054569999,31759.800865829995,53143.585331040005 2025-05-20,10:23:45.000,140,11097582,5285,0,1747736624,13037.919462319995,26686.309383540007,53143.801931760005 2025-05-20,10:23:46.000,140,11097560,5405,0,1747736625,13037.90598969999,30377.12811459,53143.87879008 2025-05-20,10:23:47.000,140,11097539,5365,0,1747736626,13037.811681359999,32221.807895160004,53143.969622640005 2025-05-20,10:23:48.000,140,11097536,5365,0,1747736627,13037.879044459994,22995.138195990003,53144.03250672001 2025-05-20,10:23:49.000,140,11097564,5125,0,1747736628,13037.95314387,26684.716280160006,53144.15128776001 2025-05-20,10:23:50.000,140,11097564,5245,0,1747736629,13037.91272601,30375.083866889996,53144.256094560005 2025-05-20,10:23:51.000,140,11097537,5605,0,1747736630,13037.474865859993,28069.1513139,53144.38884984 2025-05-20,10:23:52.000,140,11097548,5405,0,1747736631,13036.96964260999,28069.517868659997,53144.57750208 2025-05-20,10:23:53.000,140,11097541,5805,0,1747736632,13036.511573529999,26224.12612596,53144.60545056 2025-05-20,10:23:54.000,140,11097532,5205,0,1747736633,13035.918778250001,28529.889499829995,53144.70327024001 2025-05-20,10:23:55.000,140,11097552,5365,0,1747736634,13035.265356179989,29913.316507979995,53144.83602552 2025-05-20,10:23:56.000,140,11097538,5205,0,1747736635,13034.652351969991,31296.947940900005,53144.84301264 2025-05-20,10:23:57.000,140,11097537,5965,0,1747736636,13034.160601339994,29451.922752960003,53144.877948240006 2025-05-20,10:23:58.000,140,11097566,5205,0,1747736637,13033.877676319993,31297.737443460006,53144.95480656 2025-05-20,10:23:59.000,140,11097577,5765,0,1747736638,13033.608223919997,28530.657854999998,53144.877948240006 2025-05-20,10:24:00.000,140,11097584,5165,0,1747736639,13033.305089969996,29453.55110199,53144.98275504 2025-05-20,10:24:01.000,140,11097567,5684,0,1747736640,13032.847020889989,28069.771637340004,53144.926858080005 2025-05-20,10:24:02.000,140,11097538,5085,0,1747736641,13032.11949941,29914.83912006,53144.96878080001 2025-05-20,10:24:03.000,140,11097536,5085,0,1747736642,13031.513231509998,27146.751506009998,53145.08057472 2025-05-20,10:24:04.000,140,11097527,5725,0,1747736643,13031.156207079992,28991.47358136,53145.024677760004 2025-05-20,10:24:05.000,140,11097531,5684,0,1747736644,13031.088843979996,28067.967060060007,53145.11551032001 2025-05-20,10:24:06.000,140,11097498,5365,0,1747736645,13031.533440439998,32218.367919719996,53145.094548960005 2025-05-20,10:24:07.000,140,11097530,4965,0,1747736646,13032.173389889991,27604.853317319998,53145.17140728 2025-05-20,10:24:08.000,140,11097544,5085,0,1747736647,13032.651667899998,26682.009414240005,53145.16442016001 2025-05-20,10:24:09.000,140,11097547,5365,0,1747736648,13032.813339339998,31294.417303230002,53145.192368640004 2025-05-20,10:24:10.000,140,11097494,5165,0,1747736649,13032.97501078,30371.17864887,53145.25525272001 2025-05-20,10:24:11.000,140,11097559,5645,0,1747736650,13033.12994590999,27603.112182209996,53145.311149680005 2025-05-20,10:24:12.000,140,11097551,5565,0,1747736651,13033.25119948999,31293.035673749997,53145.360059520004 2025-05-20,10:24:13.000,140,11097562,5525,0,1747736652,13033.25119948999,27141.30252852,53145.39499512 2025-05-20,10:24:14.000,140,11097559,5565,0,1747736653,13033.23772687,31292.464694220005,53145.40198224001 2025-05-20,10:24:15.000,140,11097532,5245,0,1747736654,13033.103000669995,30830.993398770006,53145.34608528 2025-05-20,10:24:16.000,140,11097509,5845,0,1747736655,13033.042373879995,31752.949111470007,53145.51377616 2025-05-20,10:24:17.000,140,11097575,5405,0,1747736656,13032.766185169989,30368.739649890005,53145.57666024 2025-05-20,10:24:18.000,140,11097571,5405,0,1747736657,13032.274434539991,24833.219990879996,53145.68845416001 2025-05-20,10:24:19.000,140,11097559,5485,0,1747736658,13031.903937489995,30367.562445179996,53145.87710640001 2025-05-20,10:24:20.000,140,11097521,5445,0,1747736659,13032.03866369,33134.472854520005,53145.92601624001 2025-05-20,10:24:21.000,140,11097545,5605,0,1747736660,13032.570832179998,31289.405371800007,53145.95396472001 2025-05-20,10:24:22.000,140,11097532,5365,0,1747736661,13033.13668222,29905.71754584,53146.100694240005 2025-05-20,10:24:23.000,140,11097577,5605,0,1747736662,13033.446552479996,28983.324787079997,53146.24742376 2025-05-20,10:24:24.000,140,11097549,5645,0,1747736663,13033.621696540002,35440.673274450004,53146.44306312 2025-05-20,10:24:25.000,140,11097569,5605,0,1747736664,13033.803576910002,28060.67825964,53146.64568960001 2025-05-20,10:24:26.000,140,11097558,5285,0,1747736665,13033.857467389993,31289.567501790007,53146.76447064001 2025-05-20,10:24:27.000,140,11097535,5684,0,1747736666,13033.796840599993,27138.948119099994,53146.87626456 2025-05-20,10:24:28.000,140,11097562,5125,0,1747736667,13033.756422739993,33135.88972965001,53146.9251744 2025-05-20,10:24:29.000,140,11097520,5325,0,1747736668,13033.709268569997,32674.82023461,53147.00901984001 2025-05-20,10:24:30.000,140,11097552,5205,0,1747736669,13033.534124509992,27601.032688859996,53147.18369784 2025-05-20,10:24:31.000,140,11097527,5725,0,1747736670,13033.11647329,23911.172639490003,53147.2395948 2025-05-20,10:24:32.000,140,11097563,5925,0,1747736671,13033.244463179995,25294.9662024,53147.30247888 2025-05-20,10:24:33.000,140,11097538,5165,0,1747736672,13034.10671085999,29907.367042259997,53147.35138872 2025-05-20,10:24:34.000,140,11097543,5805,0,1747736673,13035.400082379994,29446.20590853,53147.47016976 2025-05-20,10:24:35.000,140,11097606,5205,0,1747736674,13036.491364599999,32675.278428060003,53147.63786064 2025-05-20,10:24:36.000,140,11097523,5725,0,1747736675,13037.191940839992,29908.100151780003,53147.81253864 2025-05-20,10:24:37.000,140,11097571,5565,0,1747736676,13037.798208739994,27602.033665320007,53147.81253864 2025-05-20,10:24:38.000,140,11097404,5645,0,1747736677,13038.404476639997,30369.90275634,53147.9732424 2025-05-20,10:24:39.000,140,11097523,5525,0,1747736678,13038.970326679999,33599.37707628,53148.05010072 2025-05-20,10:24:40.000,140,11097517,5525,0,1747736679,13039.239779079995,23912.850332429996,53148.18285600001 2025-05-20,10:24:41.000,140,11097555,5725,0,1747736680,13039.30714217999,30831.324707880005,53148.34355976 2025-05-20,10:24:42.000,140,11097593,5925,0,1747736681,13039.13199812,29446.98836196,53148.448366560006 2025-05-20,10:24:43.000,140,11097542,5085,0,1747736682,13039.04442608999,26679.098123550008,53148.63701880001 2025-05-20,10:24:44.000,140,11097552,5125,0,1747736683,13038.970326679999,26679.076976159995,53148.72785136001 2025-05-20,10:24:45.000,140,11097519,5684,0,1747736684,13038.774973689993,25295.699311920005,53148.83964528 2025-05-20,10:24:46.000,140,11097510,5085,0,1747736685,13038.599829630002,25296.023571900005,53148.902529360006 2025-05-20,10:24:47.000,140,11097563,5765,0,1747736686,13038.835600479993,28525.074944039996,53149.049258880004 2025-05-20,10:24:48.000,140,11097525,5485,0,1747736687,13039.33408742,25757.565358649998,53149.22393688 2025-05-20,10:24:49.000,140,11097534,5405,0,1747736688,13039.724793399997,27141.577444590002,53149.405602000006 2025-05-20,10:24:50.000,140,11097543,5765,0,1747736689,13039.583330889996,27142.106129339998,53149.58726712 2025-05-20,10:24:51.000,140,11097588,5125,0,1747736690,13039.27346063,28526.576408730005,53149.69906104 2025-05-20,10:24:52.000,140,11097567,5765,0,1747736691,13038.98379929999,32217.261206309995,53149.88072616001 2025-05-20,10:24:53.000,140,11097581,5325,0,1747736692,13039.06463501999,31294.967135369996,53149.99252008 2025-05-20,10:24:54.000,140,11097512,5125,0,1747736693,13039.38797789999,29911.34275158,53150.08335264 2025-05-20,10:24:55.000,140,11097476,5285,0,1747736694,13039.650693989992,28988.865403260002,53150.272004880004 2025-05-20,10:24:56.000,140,11097519,5805,0,1747736695,13039.704584469997,29450.34374784,53150.36283744001 2025-05-20,10:24:57.000,140,11097547,5565,0,1747736696,13039.596803510001,32218.586442750006,53150.46764424 2025-05-20,10:24:58.000,140,11097576,5165,0,1747736697,13039.529440409991,27606.199701150006,53150.579438160006 2025-05-20,10:24:59.000,140,11097552,5245,0,1747736698,13039.596803510001,30834.983206350007,53150.71918056001 2025-05-20,10:25:00.000,140,11097538,5085,0,1747736699,13039.630485059992,28989.499824960003,53150.90783280001 2025-05-20,10:25:01.000,140,11097551,5605,0,1747736700,13039.549649339991,26683.03153809,53151.012639600005 2025-05-20,10:25:02.000,140,11097529,5605,0,1747736701,13039.731529709992,30373.173552659995,53151.14539488 2025-05-20,10:25:03.000,140,11097567,5684,0,1747736702,13039.872992219993,28066.93788708,53151.299111520006 2025-05-20,10:25:04.000,140,11097508,5245,0,1747736703,13039.664166609997,26683.19366808,53151.396931200004 2025-05-20,10:25:05.000,140,11097547,5605,0,1747736704,13039.26672431999,28066.59247971,53151.564622080004 2025-05-20,10:25:06.000,140,11097510,5165,0,1747736705,13038.96359036999,33601.13935878,53151.60654480001 2025-05-20,10:25:07.000,140,11097589,5805,0,1747736706,13038.929908819999,31294.635826259997,53151.64846752 2025-05-20,10:25:08.000,140,11097593,5605,0,1747736707,13039.07137133,30833.756657730002,53151.72532584001 2025-05-20,10:25:09.000,140,11097584,5125,0,1747736708,13039.15220705,29450.287354800006,53151.802184160006 2025-05-20,10:25:10.000,140,11097544,5365,0,1747736709,13039.2532517,28988.527045020004,53151.83711976 2025-05-20,10:25:11.000,140,11097617,5845,0,1747736710,13039.32735110999,30371.545203629998,53151.94192656001 2025-05-20,10:25:12.000,140,11097566,5165,0,1747736711,13039.738266020002,23913.188690669995,53152.03974624001 2025-05-20,10:25:13.000,140,11097539,5684,0,1747736712,13040.196335099994,27602.928904829998,53152.1655144 2025-05-20,10:25:14.000,140,11097516,5285,0,1747736713,13040.782394069996,32676.356944950006,53152.34717952001 2025-05-20,10:25:15.000,140,11097548,5325,0,1747736714,13041.139418500003,25295.89668756,53152.424037840006 2025-05-20,10:25:16.000,140,11097566,5285,0,1747736715,13041.307826249998,31292.161581630004,53152.50788328 2025-05-20,10:25:17.000,140,11097628,5285,0,1747736716,13041.46949769,28985.552312159998,53152.64762568 2025-05-20,10:25:18.000,140,11097525,5845,0,1747736717,13041.57054234,29907.599663550005,53152.78038096001 2025-05-20,10:25:19.000,140,11097602,5245,0,1747736718,13041.44255244999,26678.70337227,53153.01794304001 2025-05-20,10:25:20.000,140,11097507,5645,0,1747736719,13040.957538130002,29446.1988594,53153.15768544 2025-05-20,10:25:21.000,140,11097597,5605,0,1747736720,13040.63419525,34519.36608171,53153.16467256001 2025-05-20,10:25:22.000,140,11097542,5205,0,1747736721,13040.67461311,27599.587617209996,53153.41620888 2025-05-20,10:25:23.000,140,11097574,5565,0,1747736722,13041.078791710002,31289.095210080006,53153.47210584001 2025-05-20,10:25:24.000,140,11097621,5485,0,1747736723,13041.57054234,29905.365089340004,53153.40223464001 2025-05-20,10:25:25.000,140,11097599,5684,0,1747736724,13041.927566769991,25293.260312939994,53153.59787400001 2025-05-20,10:25:26.000,140,11097600,5125,0,1747736725,13041.74568639999,28983.740685750003,53153.66774520001 2025-05-20,10:25:27.000,140,11097535,5645,0,1747736726,13041.065319089998,33135.375143159996,53153.68870656001 2025-05-20,10:25:28.000,140,11097514,5085,0,1747736727,13040.061608899989,30829.033740629995,53153.71665504001 2025-05-20,10:25:29.000,140,11097547,5725,0,1747736728,13039.361032659996,30828.519154139998,53153.76556488001 2025-05-20,10:25:30.000,140,11097524,5044,0,1747736729,13039.27346063,30367.03376043,53153.7026808 2025-05-20,10:25:31.000,140,11097574,5285,0,1747736730,13039.872992219993,32211.657147959995,53153.73761640001 2025-05-20,10:25:32.000,140,11097488,5325,0,1747736731,13041.065319089998,30827.327851170005,53153.814474720006 2025-05-20,10:25:33.000,140,11097565,5725,0,1747736732,13042.439526329988,28059.275482769997,53153.99613984 2025-05-20,10:25:34.000,140,11097625,5845,0,1747736733,13043.679007369989,32209.718637209997,53154.149856480006 2025-05-20,10:25:35.000,140,11097605,5645,0,1747736734,13044.547991359992,23907.267421469995,53154.42235416 2025-05-20,10:25:36.000,140,11097602,5245,0,1747736735,13045.10036877999,28980.674314200005,53154.52716096001 2025-05-20,10:25:37.000,140,11097534,5325,0,1747736736,13045.46412951999,29903.17280991,53154.72978744 2025-05-20,10:25:38.000,140,11097580,5485,0,1747736737,13045.807681329992,28057.98549198,53154.918439680005 2025-05-20,10:25:39.000,140,11097560,5285,0,1747736738,13046.077133729988,25290.067057049993,53155.19093736 2025-05-20,10:25:40.000,140,11097527,5684,0,1747736739,13045.895253360002,34514.325953759995,53155.323692640006 2025-05-20,10:25:41.000,140,11097537,5805,0,1747736740,13045.42371165999,25290.341973119997,53155.48439640001 2025-05-20,10:25:42.000,140,11097558,5285,0,1747736741,13044.871334239993,32210.402402820007,53155.53330624001 2025-05-20,10:25:43.000,140,11097561,5684,0,1747736742,13044.08318596999,32211.643049699996,53155.519332 2025-05-20,10:25:44.000,140,11097558,4925,0,1747736743,13043.483654379997,30828.208992419997,53155.540293360005 2025-05-20,10:25:45.000,140,11097525,5485,0,1747736744,13043.086212089991,30366.956220000007,53155.589203200005 2025-05-20,10:25:46.000,140,11097542,5245,0,1747736745,13042.8908591,26676.849451079994,53155.707984240005 2025-05-20,10:25:47.000,140,11097588,5245,0,1747736746,13042.628143009999,22064.335825140006,53155.78484256 2025-05-20,10:25:48.000,140,11097587,5725,0,1747736747,13042.149864999992,34517.70953615999,53155.70099712001 2025-05-20,10:25:49.000,140,11097549,5645,0,1747736748,13041.907357839991,24370.042805970006,53155.77785544001 2025-05-20,10:25:50.000,140,11097568,5125,0,1747736749,13041.77263164,24830.971318409996,53155.770868319996 2025-05-20,10:25:51.000,140,11097441,5725,0,1747736750,13041.314562559994,38668.173837990005,53155.74990696001 2025-05-20,10:25:52.000,140,11097581,5684,0,1747736751,13040.128971999999,31288.608820110006,53155.71497136 2025-05-20,10:25:53.000,140,11097505,5725,0,1747736752,13038.586357009997,32672.303695199997,53155.6241388 2025-05-20,10:25:54.000,140,11097596,5085,0,1747736753,13037.070687259991,27598.452707279997,53155.44247368001 2025-05-20,10:25:55.000,140,11097575,5684,0,1747736754,13036.168021719997,28520.514156930003,53155.31670552001 2025-05-20,10:25:56.000,140,11097539,5365,0,1747736755,13035.77731574,34054.786119929995,53155.19792448001 2025-05-20,10:25:57.000,140,11097564,5044,0,1747736756,13035.810997289991,29441.616924899994,53155.0651692 2025-05-20,10:25:58.000,140,11097602,5445,0,1747736757,13036.194966959993,30362.945265029994,53154.97433664 2025-05-20,10:25:59.000,140,11097599,5765,0,1747736758,13036.679981279995,30361.803305969996,53154.79267152001 2025-05-20,10:26:00.000,140,11097573,5845,0,1747736759,13036.989851539991,26671.090311869993,53154.76472304001 2025-05-20,10:26:01.000,140,11097578,5525,0,1747736760,13036.84838902999,27131.631122160004,53154.70882608 2025-05-20,10:26:02.000,140,11097549,5925,0,1747736761,13036.168021719997,29437.331053860005,53154.60401928001 2025-05-20,10:26:03.000,140,11097559,5925,0,1747736762,13035.824469909996,33587.80945395,53154.38043144 2025-05-20,10:26:04.000,140,11097561,5805,0,1747736763,13035.932250869992,28513.782237780004,53154.23370192 2025-05-20,10:26:05.000,140,11097598,5245,0,1747736764,13036.248857439998,26667.777220770004,53154.11492088 2025-05-20,10:26:06.000,140,11097525,5565,0,1747736765,13036.491364599999,26205.262654079997,53154.0171012 2025-05-20,10:26:07.000,140,11097601,5684,0,1747736766,13036.504837219989,28971.425855640002,53154.03806256 2025-05-20,10:26:08.000,140,11097573,5765,0,1747736767,13036.592409249999,33121.32622707001,53153.95421712001 2025-05-20,10:26:09.000,140,11097550,5245,0,1747736768,13036.97637892,34503.963732660006,53153.863384560005 2025-05-20,10:26:10.000,140,11097550,5445,0,1747736769,13037.313194419992,27124.589041290004,53153.89832016 2025-05-20,10:26:11.000,140,11097518,5325,0,1747736770,13037.441184310002,29430.063400829997,53153.83543608001 2025-05-20,10:26:12.000,140,11097601,5684,0,1747736771,13037.481602170003,29890.907323709995,53153.863384560005 2025-05-20,10:26:13.000,140,11097557,5925,0,1747736772,13037.414239069993,22973.09556648,53153.84941032 2025-05-20,10:26:14.000,140,11097597,5765,0,1747736773,13037.266040249997,27584.1711699,53153.95421712001 2025-05-20,10:26:15.000,140,11097592,5325,0,1747736774,13037.164995599996,23894.360464440004,53153.89832016 2025-05-20,10:26:16.000,140,11097583,5645,0,1747736775,13037.400766450002,28505.478362640002,53153.92626864001 2025-05-20,10:26:17.000,140,11097520,5325,0,1747736776,13037.737581949994,26660.544813390006,53153.912294400005 2025-05-20,10:26:18.000,140,11097545,5725,0,1747736777,13037.88578076999,26660.432027310002,53153.85639744001 2025-05-20,10:26:19.000,140,11097604,5125,0,1747736778,13037.84536290999,28966.223597699995,53153.89133304 2025-05-20,10:26:20.000,140,11097573,5645,0,1747736779,13037.82515397999,29427.744237060004,53153.88434592001 2025-05-20,10:26:21.000,140,11097553,5525,0,1747736780,13037.798208739994,33117.42805818,53153.73761640001 2025-05-20,10:26:22.000,140,11097549,5884,0,1747736781,13037.791472429999,27122.86905357,53153.71665504001 2025-05-20,10:26:23.000,140,11097535,5565,0,1747736782,13037.771263499999,31273.699910159994,53153.66774520001 2025-05-20,10:26:24.000,140,11097545,5565,0,1747736783,13037.589383129998,32657.52166959,53153.56992552001 2025-05-20,10:26:25.000,140,11097543,5645,0,1747736784,13037.447920619998,30352.216489169994,53153.54896416001 2025-05-20,10:26:26.000,140,11097611,5525,0,1747736785,13037.407502759997,32658.50854779,53153.4930672 2025-05-20,10:26:27.000,140,11097508,4965,0,1747736786,13037.380557520002,31274.870065740004,53153.48608008 2025-05-20,10:26:28.000,140,11097600,5245,0,1747736787,13037.299721800002,24356.734048529994,53153.42319600001 2025-05-20,10:26:29.000,140,11097575,6045,0,1747736788,13037.218886080002,35885.480426580005,53153.40223464001 2025-05-20,10:26:30.000,140,11097537,5565,0,1747736789,13037.010060469991,32657.648553930005,53153.409221760005 2025-05-20,10:26:31.000,140,11097552,5085,0,1747736790,13036.84838902999,30813.892209390004,53153.37428616 2025-05-20,10:26:32.000,140,11097523,5725,0,1747736791,13036.73387176,29430.796510350003,53153.33236344001 2025-05-20,10:26:33.000,140,11097593,5684,0,1747736792,13036.902279509995,28047.129831779996,53153.22755664 2025-05-20,10:26:34.000,140,11097588,5285,0,1747736793,13037.447920619998,24357.833712809996,53153.27646648 2025-05-20,10:26:35.000,140,11097553,5765,0,1747736794,13038.397740330001,29431.31814597,53153.25550512001 2025-05-20,10:26:36.000,140,11097610,5125,0,1747736795,13039.711320779992,30354.042213840003,53153.38127328001 2025-05-20,10:26:37.000,140,11097555,5765,0,1747736796,13040.822811929997,33582.289985159994,53153.43018312001 2025-05-20,10:26:38.000,140,11097562,5085,0,1747736797,13041.536860789995,30354.197294700003,53153.60486112 2025-05-20,10:26:39.000,140,11097538,5005,0,1747736798,13041.994929870001,26203.64135418,53153.646783840006 2025-05-20,10:26:40.000,140,11097576,5165,0,1747736799,13042.210491789992,28509.150959370003,53153.71665504001 2025-05-20,10:26:41.000,140,11097567,5725,0,1747736800,13042.257645960002,28047.101635259998,53153.83543608001 2025-05-20,10:26:42.000,140,11097516,5285,0,1747736801,13042.325009059998,34502.99095272001,53153.961204240004 2025-05-20,10:26:43.000,140,11097520,5085,0,1747736802,13042.210491789992,32658.127894770005,53154.031075440005 2025-05-20,10:26:44.000,140,11097580,5085,0,1747736803,13041.900621529996,25740.450071009996,53154.10094664001 2025-05-20,10:26:45.000,140,11097541,5725,0,1747736804,13041.53012448,33118.781491140006,53154.09395952001 2025-05-20,10:26:46.000,140,11097523,5805,0,1747736805,13041.44255244999,27123.20741181,53154.14286936001 2025-05-20,10:26:47.000,140,11097506,5245,0,1747736806,13041.887148909991,30351.18026706,53154.12190800001 2025-05-20,10:26:48.000,140,11097581,5565,0,1747736807,13042.479944189989,25739.2728663,53154.16383072 2025-05-20,10:26:49.000,140,11097520,5285,0,1747736808,13042.96495850999,29889.152090339994,53154.14286936001 2025-05-20,10:26:50.000,140,11097537,5605,0,1747736809,13043.11315733,26660.410879920004,53154.21972768001 2025-05-20,10:26:51.000,140,11097509,5565,0,1747736810,13042.86391385999,30349.086675450002,53154.26165040001 2025-05-20,10:26:52.000,140,11097572,5445,0,1747736811,13042.311536439993,30348.917496330003,53154.34549584 2025-05-20,10:26:53.000,140,11097547,5565,0,1747736812,13041.83325843,27120.888248040006,53154.317547360006 2025-05-20,10:26:54.000,140,11097546,5205,0,1747736813,13041.46276137999,34038.68590701,53154.27562464 2025-05-20,10:26:55.000,140,11097601,5405,0,1747736814,13041.226990529998,24815.850934560003,53154.19177920001 2025-05-20,10:26:56.000,140,11097542,5125,0,1747736815,13040.836284550001,26199.207451409995,53154.18479208 2025-05-20,10:26:57.000,140,11097537,5684,0,1747736816,13040.216544029994,24815.801590650008,53154.128895120004 2025-05-20,10:26:58.000,140,11097529,5445,0,1747736817,13039.623748749997,28966.265892480005,53154.031075440005 2025-05-20,10:26:59.000,140,11097478,5044,0,1747736818,13039.23304277,28044.084607619996,53153.90530728001 2025-05-20,10:27:00.000,140,11097584,4885,0,1747736819,13039.09158026,30349.671753240007,53153.82146184 2025-05-20,10:27:01.000,140,11097551,5725,0,1747736820,13038.889490959999,28043.753298509997,53153.67473232 2025-05-20,10:27:02.000,140,11097577,5645,0,1747736821,13038.539202840002,27121.212508020006,53153.68171944 2025-05-20,10:27:03.000,140,11097512,5085,0,1747736822,13038.303431989996,28965.84294468,53153.5629384 2025-05-20,10:27:04.000,140,11097579,5485,0,1747736823,13038.229332579991,30810.783543059995,53153.528002800005 2025-05-20,10:27:05.000,140,11097549,5645,0,1747736824,13038.350586159992,27582.817736940007,53153.4930672 2025-05-20,10:27:06.000,140,11097574,5365,0,1747736825,13038.882754649989,28505.083611359994,53153.43717024 2025-05-20,10:27:07.000,140,11097580,5085,0,1747736826,13039.926882699998,29427.180306659997,53153.48608008 2025-05-20,10:27:08.000,140,11097556,5365,0,1747736827,13041.099000640002,31271.683858980003,53153.56992552001 2025-05-20,10:27:09.000,140,11097554,5005,0,1747736828,13042.163337619997,22509.69280941,53153.63979672001 2025-05-20,10:27:10.000,140,11097567,5845,0,1747736829,13042.72918766,28043.802642420007,53153.87037168 2025-05-20,10:27:11.000,140,11097580,5285,0,1747736830,13043.079475779996,30811.121901299994,53153.961204240004 2025-05-20,10:27:12.000,140,11097541,5645,0,1747736831,13043.537544860003,30349.939620179997,53154.10793376 2025-05-20,10:27:13.000,140,11097526,5445,0,1747736832,13044.11013121,26199.207451409995,53154.26165040001 2025-05-20,10:27:14.000,140,11097566,5325,0,1747736833,13044.534518740002,28504.8580392,53154.34549584 2025-05-20,10:27:15.000,140,11097559,5605,0,1747736834,13044.669244939992,30810.846985230004,53154.49222536 2025-05-20,10:27:16.000,140,11097491,5525,0,1747736835,13044.696190180002,31272.001069830003,53154.61799352 2025-05-20,10:27:17.000,140,11097583,5645,0,1747736836,13044.790498519993,32193.738259499994,53154.76472304001 2025-05-20,10:27:18.000,140,11097530,5245,0,1747736837,13044.891543169993,27581.238731820005,53154.995298 2025-05-20,10:27:19.000,140,11097528,5005,0,1747736838,13045.113841399994,27580.357590569998,53155.169976 2025-05-20,10:27:20.000,140,11097526,5005,0,1747736839,13045.28224914999,31269.49157955,53155.323692640006 2025-05-20,10:27:21.000,140,11097544,5245,0,1747736840,13045.639273579996,27119.957762880003,53155.4494608 2025-05-20,10:27:22.000,140,11097548,4525,0,1747736841,13046.34658613,32654.51169108,53155.48439640001 2025-05-20,10:27:23.000,140,11097507,5845,0,1747736842,13046.831600450001,30348.95274198,53155.52631912 2025-05-20,10:27:24.000,140,11097566,5205,0,1747736843,13047.269460599993,30809.909450940002,53155.69401 2025-05-20,10:27:25.000,140,11097563,5565,0,1747736844,13047.357032629989,27120.888248040006,53155.8337524 2025-05-20,10:27:26.000,140,11097560,5205,0,1747736845,13047.040426059997,25738.145005500002,53155.994456160006 2025-05-20,10:27:27.000,140,11097563,5645,0,1747736846,13046.44089446999,28505.64754176,53155.9036236 2025-05-20,10:27:28.000,140,11097554,5245,0,1747736847,13045.787472399992,30811.467308670006,53155.94554632001 2025-05-20,10:27:29.000,140,11097568,5044,0,1747736848,13045.376557489995,29888.91946905,53155.9036236 2025-05-20,10:27:30.000,140,11097562,5205,0,1747736849,13045.26877653,29888.856026880007,53156.02240464 2025-05-20,10:27:31.000,140,11097529,5365,0,1747736850,13045.16773188,28966.865068529994,53155.96650768001 2025-05-20,10:27:32.000,140,11097582,5245,0,1747736851,13045.08015984999,30350.792564910007,53155.994456160006 2025-05-20,10:27:33.000,140,11097533,5845,0,1747736852,13045.006060439999,30350.602238399995,53155.95253344 2025-05-20,10:27:34.000,140,11097537,5645,0,1747736853,13045.10710509,29427.892268790005,53155.9036236 2025-05-20,10:27:35.000,140,11097559,5565,0,1747736854,13045.416975349995,26660.650550339997,53155.95952056 2025-05-20,10:27:36.000,140,11097455,5485,0,1747736855,13045.686427749992,28044.408867599996,53156.06432736001 2025-05-20,10:27:37.000,140,11097558,5205,0,1747736856,13045.787472399992,28967.196377639993,53156.01541752001 2025-05-20,10:27:38.000,140,11097573,5765,0,1747736857,13045.578646789996,35884.8742014,53156.05035312 2025-05-20,10:27:39.000,140,11097549,5565,0,1747736858,13044.985851509999,23433.26982201,53156.0783016 2025-05-20,10:27:40.000,140,11097547,5405,0,1747736859,13044.608618149992,28043.71100373,53156.06432736001 2025-05-20,10:27:41.000,140,11097536,5445,0,1747736860,13044.359374679996,31732.125981449994,53156.05035312 2025-05-20,10:27:42.000,140,11097539,5645,0,1747736861,13043.914778219994,31270.816815989994,53156.07131448 2025-05-20,10:27:43.000,140,11097533,5525,0,1747736862,13043.463445449997,25275.940600529997,53156.0084304 2025-05-20,10:27:44.000,140,11097575,5565,0,1747736863,13042.816759689995,29887.601281740004,53155.98048192 2025-05-20,10:27:45.000,140,11097535,5445,0,1747736864,13042.372163229993,35881.920615929994,53156.01541752001 2025-05-20,10:27:46.000,140,11097549,5725,0,1747736865,13042.143128689997,26197.135007189994,53155.938559199996 2025-05-20,10:27:47.000,140,11097582,5285,0,1747736866,13041.80631318999,31269.696004319994,53155.84772664001 2025-05-20,10:27:48.000,140,11097549,5605,0,1747736867,13041.48970662,29425.284090689995,53155.7638812 2025-05-20,10:27:49.000,140,11097534,5445,0,1747736868,13041.334771489994,26658.53581134,53155.74990696001 2025-05-20,10:27:50.000,140,11097494,5445,0,1747736869,13041.321298869989,28964.616396059995,53155.65208728001 2025-05-20,10:27:51.000,140,11097514,5245,0,1747736870,13041.415607209994,27120.373661549995,53155.64510016 2025-05-20,10:27:52.000,140,11097459,5845,0,1747736871,13041.50991555,34960.162278870004,53155.56125472001 2025-05-20,10:27:53.000,140,11097466,4925,0,1747736872,13041.71200485,31732.05549015,53155.540293360005 2025-05-20,10:27:54.000,140,11097508,4925,0,1747736873,13042.250909649993,31731.935654939996,53155.48439640001 2025-05-20,10:27:55.000,140,11097525,5445,0,1747736874,13043.106421019991,31270.351573410007,53155.43548656001 2025-05-20,10:27:56.000,140,11097469,5485,0,1747736875,13044.23138479,29886.19145574,53155.45644792 2025-05-20,10:27:57.000,140,11097485,5605,0,1747736876,13044.931961029994,23890.955734650008,53155.46343504001 2025-05-20,10:27:58.000,140,11097471,5765,0,1747736877,13045.24183128999,28041.201513449996,53155.51234488001 2025-05-20,10:27:59.000,140,11097496,5285,0,1747736878,13045.4506569,32652.982029870007,53155.470422160004 2025-05-20,10:28:00.000,140,11097474,5285,0,1747736879,13045.632537270001,31730.821892399996,53155.43548656001 2025-05-20,10:28:01.000,140,11097515,5765,0,1747736880,13045.955880150002,27119.330390310002,53155.49837064 2025-05-20,10:28:02.000,140,11097486,4405,0,1747736881,13046.252277789994,31730.899432830003,53155.48439640001 2025-05-20,10:28:03.000,140,11097510,5085,0,1747736882,13046.40047660999,34959.12605676,53155.48439640001 2025-05-20,10:28:04.000,140,11097509,5725,0,1747736883,13046.595829599995,32192.07466482,53155.50535776 2025-05-20,10:28:05.000,140,11097483,5725,0,1747736884,13046.824864139991,31730.659762409996,53155.53330624001 2025-05-20,10:28:06.000,140,11097485,5645,0,1747736885,13046.973062960002,29424.945732449996,53155.5542676 2025-05-20,10:28:07.000,140,11097540,5165,0,1747736886,13046.993271890002,28963.953777839997,53155.50535776 2025-05-20,10:28:08.000,140,11097498,5125,0,1747736887,13046.818127829996,30808.591263630005,53155.421512320005 2025-05-20,10:28:09.000,140,11097520,5205,0,1747736888,13046.845073069991,29425.114911569995,53155.35164112 2025-05-20,10:28:10.000,140,11097507,5565,0,1747736889,13047.013480820002,30808.48552668,53155.29574416001 2025-05-20,10:28:11.000,140,11097566,5285,0,1747736890,13047.168415949993,29886.19145574,53155.2398472 2025-05-20,10:28:12.000,140,11097502,5044,0,1747736891,13047.195361190003,22969.09166064,53155.21189872 2025-05-20,10:28:13.000,140,11097524,5365,0,1747736892,13047.316614769989,26197.24074414,53155.07914344001 2025-05-20,10:28:14.000,140,11097527,5485,0,1747736893,13047.90267373999,26197.480414560006,53155.07914344001 2025-05-20,10:28:15.000,140,11097524,5365,0,1747736894,13048.84575714,33575.868227729996,53155.07914344001 2025-05-20,10:28:16.000,140,11097517,5525,0,1747736895,13050.02461139,27119.99300853,53155.0651692 2025-05-20,10:28:17.000,140,11097513,5525,0,1747736896,13051.041794199999,28965.243768629996,53155.04420784 2025-05-20,10:28:18.000,140,11097510,5285,0,1747736897,13051.52007220999,30810.677806110005,53155.03023360001 2025-05-20,10:28:19.000,140,11097554,5005,0,1747736898,13051.654798409996,27121.76234016,53155.00927224001 2025-05-20,10:28:20.000,140,11097535,5845,0,1747736899,13051.964668669993,29427.434075340003,53155.02324648 2025-05-20,10:28:21.000,140,11097588,5005,0,1747736900,13052.56420026,29427.342436649997,53155.037220720005 2025-05-20,10:28:22.000,140,11097549,5925,0,1747736901,13053.136786609997,26199.376630529994,53155.00228512 2025-05-20,10:28:23.000,140,11097578,5165,0,1747736902,13053.325403289993,28966.80162636,53155.03023360001 2025-05-20,10:28:24.000,140,11097541,5925,0,1747736903,13053.406239009993,28967.365556760007,53155.037220720005 2025-05-20,10:28:25.000,140,11097531,5525,0,1747736904,13053.76326344,28506.486388229998,53155.04420784 2025-05-20,10:28:26.000,140,11097568,5365,0,1747736905,13054.174178349997,28968.359484090004,53154.95337528 2025-05-20,10:28:27.000,140,11097515,5765,0,1747736906,13054.537939089998,30814.054339380004,53154.918439680005 2025-05-20,10:28:28.000,140,11097595,5485,0,1747736907,13054.77370993999,28047.933432599995,53154.9254268 2025-05-20,10:28:29.000,140,11097550,5165,0,1747736908,13054.84107304,23436.78733788,53154.8555556 2025-05-20,10:28:30.000,140,11097507,5525,0,1747736909,13054.625511119993,30816.19022577,53154.77171016001 2025-05-20,10:28:31.000,140,11097598,5165,0,1747736910,13054.369531340002,28971.77126301,53154.76472304001 2025-05-20,10:28:32.000,140,11097547,5725,0,1747736911,13054.059661079991,34506.43797729,53154.64594200001 2025-05-20,10:28:33.000,140,11097555,5605,0,1747736912,13054.0057706,25743.75611298,53154.534148080005 2025-05-20,10:28:34.000,140,11097554,5245,0,1747736913,13053.951880119996,27126.964598100007,53154.54812232 2025-05-20,10:28:35.000,140,11097579,5684,0,1747736914,13053.96535274,25743.248575620004,53154.47825112001 2025-05-20,10:28:36.000,140,11097597,5765,0,1747736915,13054.140496799992,30355.212369419998,53154.43632840001 2025-05-20,10:28:37.000,140,11097500,4885,0,1747736916,13054.187650970001,28971.820606919995,53154.38043144 2025-05-20,10:28:38.000,140,11097553,5684,0,1747736917,13054.403212889993,29894.20631655,53154.38043144 2025-05-20,10:28:39.000,140,11097569,5645,0,1747736918,13055.03642602999,28510.680620579995,53154.317547360006 2025-05-20,10:28:40.000,140,11097524,5205,0,1747736919,13056.09402669999,26666.120675219994,53154.296586000004 2025-05-20,10:28:41.000,140,11097561,5565,0,1747736920,13057.077527959998,32200.7168982,53154.33850872001 2025-05-20,10:28:42.000,140,11097554,5445,0,1747736921,13057.751158959996,28511.230452720003,53154.317547360006 2025-05-20,10:28:43.000,140,11097583,5365,0,1747736922,13057.865676230002,26205.326096250006,53154.4013928 2025-05-20,10:28:44.000,140,11097539,5765,0,1747736923,13057.609696449996,34045.826675699995,53154.33850872001 2025-05-20,10:28:45.000,140,11097538,5125,0,1747736924,13057.55580596999,27128.268687150005,53154.35248296 2025-05-20,10:28:46.000,140,11097580,5125,0,1747736925,13058.013875049997,33123.9414543,53154.35947008001 2025-05-20,10:28:47.000,140,11097601,5485,0,1747736926,13058.896331659991,29895.707781239995,53154.26165040001 2025-05-20,10:28:48.000,140,11097543,5365,0,1747736927,13059.87309660999,29895.996795569998,53154.25466328 2025-05-20,10:28:49.000,140,11097573,5485,0,1747736928,13060.661244879993,29896.194171209994,53154.317547360006 2025-05-20,10:28:50.000,140,11097526,5005,0,1747736929,13061.15973182,25745.736918509996,53154.39440568 2025-05-20,10:28:51.000,140,11097538,5285,0,1747736930,13061.2809854,28974.597964140004,53154.415367040005 2025-05-20,10:28:52.000,140,11097616,4645,0,1747736931,13061.24056754,32664.620143499997,53154.44331552 2025-05-20,10:28:53.000,140,11097519,5565,0,1747736932,13061.07215978999,28975.366319310007,53154.43632840001 2025-05-20,10:28:54.000,140,11097561,5565,0,1747736933,13060.89027941999,32204.029989300005,53154.47825112001 2025-05-20,10:28:55.000,140,11097568,5325,0,1747736934,13060.688190119989,28514.529445559994,53154.45728976001 2025-05-20,10:28:56.000,140,11097604,5085,0,1747736935,13060.661244879993,28514.656329899997,53154.43632840001 2025-05-20,10:28:57.000,140,11097572,4965,0,1747736936,13060.674717499998,28053.79125963,53154.43632840001 2025-05-20,10:28:58.000,140,11097590,5125,0,1747736937,13060.661244879993,26670.462939300007,53154.38043144 2025-05-20,10:28:59.000,140,11097552,5245,0,1747736938,13060.82965262999,36355.904117130005,53154.37344432 2025-05-20,10:29:00.000,140,11097538,5405,0,1747736939,13061.26077647,29437.916131649996,53154.47825112001 2025-05-20,10:29:01.000,140,11097533,5684,0,1747736940,13061.732318169998,27593.46897237,53154.40837992001 2025-05-20,10:29:02.000,140,11097533,5005,0,1747736941,13062.27122296999,26671.414571850008,53154.45030264 2025-05-20,10:29:03.000,140,11097535,5485,0,1747736942,13062.466575959996,29900.317912259998,53154.464276880004 2025-05-20,10:29:04.000,140,11097545,5645,0,1747736943,13062.19038724999,30361.986583349993,53154.485238240006 2025-05-20,10:29:05.000,140,11097535,5525,0,1747736944,13061.691900309997,31285.253434230006,53154.51318672 2025-05-20,10:29:06.000,140,11097585,5565,0,1747736945,13060.97785145,33592.32089715,53154.38741856001 2025-05-20,10:29:07.000,140,11097569,5485,0,1747736946,13059.99435018999,24368.315769120003,53154.26863752001 2025-05-20,10:29:08.000,140,11097576,5044,0,1747736947,13058.80202332,33131.63205513,53154.05203680001 2025-05-20,10:29:09.000,140,11097503,5645,0,1747736948,13057.798313129992,33131.110419510005,53153.88434592001 2025-05-20,10:29:10.000,140,11097573,5485,0,1747736949,13057.037110099998,24828.67330203,53153.66774520001 2025-05-20,10:29:11.000,140,11097532,5044,0,1747736950,13056.511677919996,26212.198998000007,53153.479092960006 2025-05-20,10:29:12.000,140,11097568,5285,0,1747736951,13056.11423562999,30362.987559810004,53153.22755664 2025-05-20,10:29:13.000,140,11097548,5285,0,1747736952,13055.925618949994,31284.576717749995,53153.05986576 2025-05-20,10:29:14.000,140,11097607,5525,0,1747736953,13055.939091569999,33128.48109402,53152.787368080004 2025-05-20,10:29:15.000,140,11097523,5765,0,1747736954,13056.370215409996,33127.57175625001,53152.64762568 2025-05-20,10:29:16.000,140,11097575,5725,0,1747736955,13057.030373789989,30359.66741958,53152.4799348 2025-05-20,10:29:17.000,140,11097509,5645,0,1747736956,13057.31329880999,29436.957449969996,53152.284295440004 2025-05-20,10:29:18.000,140,11097549,5765,0,1747736957,13057.057319029998,27130.616047439995,53152.17250152 2025-05-20,10:29:19.000,140,11097593,5725,0,1747736958,13056.48473268,25285.34413995,53151.96288792001 2025-05-20,10:29:20.000,140,11097542,5205,0,1747736959,13055.918882639999,31280.311994100004,53151.70436448001 2025-05-20,10:29:21.000,140,11097564,5325,0,1747736960,13055.710057030003,22517.06619939,53151.501738 2025-05-20,10:29:22.000,140,11097533,5805,0,1747736961,13055.97277311999,30818.149883909995,53151.29212440001 2025-05-20,10:29:23.000,140,11097543,5485,0,1747736962,13056.518414229991,30356.8054728,53151.20129184001 2025-05-20,10:29:24.000,140,11097571,5965,0,1747736963,13057.070791649989,27589.542606960007,53151.08949792 2025-05-20,10:29:25.000,140,11097577,5765,0,1747736964,13057.47497024999,29895.48925821,53150.963729760006 2025-05-20,10:29:26.000,140,11097563,5645,0,1747736965,13058.081238149993,32663.097531420004,53150.87988432 2025-05-20,10:29:27.000,140,11097512,4925,0,1747736966,13058.909804279996,31741.952468670002,53150.81001312 2025-05-20,10:29:28.000,140,11097509,5445,0,1747736967,13059.987613879995,35433.59594793001,53150.74014192001 2025-05-20,10:29:29.000,140,11097528,5085,0,1747736968,13061.01826931,35897.40050541,53150.76809040001 2025-05-20,10:29:30.000,140,11097591,5525,0,1747736969,13061.536965179992,29903.51116815,53150.68424496 2025-05-20,10:29:31.000,140,11097513,5765,0,1747736970,13061.456129459992,24830.724598860004,53150.76110328 2025-05-20,10:29:32.000,140,11097378,5325,0,1747736971,13060.97111513999,31749.079139099995,53150.68424496 2025-05-20,10:29:33.000,140,11097576,5044,0,1747736972,13060.358110929992,31287.368173230003,53150.71918056001 2025-05-20,10:29:34.000,140,11097540,5165,0,1747736973,13059.475654319998,29903.123466000005,53150.558476800004 2025-05-20,10:29:35.000,140,11097590,5165,0,1747736974,13058.647088189995,26673.853570830004,53150.4187344 2025-05-20,10:29:36.000,140,11097578,5044,0,1747736975,13057.858939919992,27134.662248060005,53150.36283744001 2025-05-20,10:29:37.000,140,11097532,5325,0,1747736976,13057.131418439989,32669.22322539,53150.18117232 2025-05-20,10:29:38.000,140,11097549,5645,0,1747736977,13056.579041019992,28979.652190349996,53149.88072616001 2025-05-20,10:29:39.000,140,11097520,5245,0,1747736978,13056.417369579991,27135.494045400003,53149.671112560005 2025-05-20,10:29:40.000,140,11097536,5285,0,1747736979,13056.693558289997,34977.862644299996,53149.454511840006 2025-05-20,10:29:41.000,140,11097530,5245,0,1747736980,13057.29308987999,29444.704443840004,53149.25887248001 2025-05-20,10:29:42.000,140,11097511,5684,0,1747736981,13057.939775639992,23449.89167055,53149.06323312001 2025-05-20,10:29:43.000,140,11097556,5044,0,1747736982,13058.337217929999,28063.279388609997,53148.93746496 2025-05-20,10:29:44.000,140,11097562,5245,0,1747736983,13058.5190983,29447.495899319998,53148.8466324 2025-05-20,10:29:45.000,140,11097532,5285,0,1747736984,13058.377635789999,26218.895671499995,53148.783748320006 2025-05-20,10:29:46.000,140,11097554,5085,0,1747736985,13057.805049440001,33137.22906435,53148.69990288 2025-05-20,10:29:47.000,140,11097571,5725,0,1747736986,13057.33350773999,25755.697339200007,53148.67894152 2025-05-20,10:29:48.000,140,11097536,5125,0,1747736987,13057.41434345999,34517.66724138,53148.616057440006 2025-05-20,10:29:49.000,140,11097562,5165,0,1747736988,13057.710741099996,28981.492013280003,53148.51125064 2025-05-20,10:29:50.000,140,11097582,5085,0,1747736989,13058.128392320003,28519.492033079994,53148.448366560006 2025-05-20,10:29:51.000,140,11097556,5245,0,1747736990,13058.76160546,29903.17985904,53148.357534 2025-05-20,10:29:52.000,140,11097522,5245,0,1747736991,13059.374609669998,26674.882743809998,53148.32259840001 2025-05-20,10:29:53.000,140,11097556,5285,0,1747736992,13059.65079837999,27597.515172989995,53148.35054688001 2025-05-20,10:29:54.000,140,11097556,5125,0,1747736993,13059.765315649995,28981.731683699996,53148.2177916 2025-05-20,10:29:55.000,140,11097559,5765,0,1747736994,13059.79226088999,34978.29264123,53148.19683024 2025-05-20,10:29:56.000,140,11097583,5645,0,1747736995,13059.623853139994,34516.80019839,53148.210804480004 2025-05-20,10:29:57.000,140,11097573,5605,0,1747736996,13059.441972769993,31748.437668269995,53148.19683024 2025-05-20,10:29:58.000,140,11097610,5205,0,1747736997,13058.808759629996,27596.253378719994,53148.17586888 2025-05-20,10:29:59.000,140,11097587,5525,0,1747736998,13057.845467300001,27134.112415919997,53148.20381736001 2025-05-20,10:30:00.000,140,11097568,5285,0,1747736999,13057.21225415999,33590.657302470005,53148.12695904 2025-05-20,10:30:01.000,140,11097558,5044,0,1747737000,13057.104473199994,26671.795224870002,53148.09901056 2025-05-20,10:30:02.000,140,11097533,4925,0,1747737001,13057.40087084,30822.386411040003,53148.07106208 2025-05-20,10:30:03.000,140,11097561,5044,0,1747737002,13057.59622382999,30361.063147320005,53147.994203760005 2025-05-20,10:30:04.000,140,11097571,5645,0,1747737003,13057.980193499992,30822.633130589995,53147.98721664001 2025-05-20,10:30:05.000,140,11097568,5325,0,1747737004,13058.57298877999,29900.698565280007,53147.96625528001 2025-05-20,10:30:06.000,140,11097542,5285,0,1747737005,13059.024321550001,29901.24134829,53147.98721664001 2025-05-20,10:30:07.000,140,11097542,5085,0,1747737006,13059.219674539992,26673.134559569997,53148.02913936 2025-05-20,10:30:08.000,140,11097562,5165,0,1747737007,13058.84244118,30363.276574140007,53148.05708784001 2025-05-20,10:30:09.000,140,11097538,5405,0,1747737008,13058.094710769998,28979.186947769995,53148.1479204 2025-05-20,10:30:10.000,140,11097562,5325,0,1747737009,13057.427816079995,28978.115480010005,53148.14093328 2025-05-20,10:30:11.000,140,11097575,5765,0,1747737010,13056.909120210003,27131.941283880005,53148.10599768001 2025-05-20,10:30:12.000,140,11097581,5884,0,1747737011,13056.592513639996,27130.608998309996,53148.092023440004 2025-05-20,10:30:13.000,140,11097569,5525,0,1747737012,13056.592513639996,29435.63221353,53148.02913936 2025-05-20,10:30:14.000,140,11097588,5085,0,1747737013,13056.909120210003,25745.292823320007,53148.07106208 2025-05-20,10:30:15.000,140,11097589,5605,0,1747737014,13057.266144639994,32201.03410905,53148.08503632001 2025-05-20,10:30:16.000,140,11097546,5325,0,1747737015,13057.40087084,31277.400703410007,53148.09901056 2025-05-20,10:30:17.000,140,11097572,5405,0,1747737016,13057.286353569994,29892.641409689997,53148.210804480004 2025-05-20,10:30:18.000,140,11097559,5805,0,1747737017,13057.077527959998,26663.540693639996,53148.23875296 2025-05-20,10:30:19.000,140,11097558,4845,0,1747737018,13057.138154749999,28507.72703511,53148.31561128 2025-05-20,10:30:20.000,140,11097514,5285,0,1747737019,13057.407607149995,25740.330235800007,53148.35054688001 2025-05-20,10:30:21.000,140,11097574,5325,0,1747737020,13057.286353569994,25740.4007271,53148.44137944001 2025-05-20,10:30:22.000,140,11097536,5405,0,1747737021,13056.888911280003,27585.13690071,53148.427405200004 2025-05-20,10:30:23.000,140,11097576,5165,0,1747737022,13056.430842199996,26662.976763240003,53148.47631504 2025-05-20,10:30:24.000,140,11097517,5565,0,1747737023,13056.10076301,28046.657540069995,53148.51125064 2025-05-20,10:30:25.000,140,11097559,5485,0,1747737024,13056.087290389994,33119.88820455001,53148.51125064 2025-05-20,10:30:26.000,140,11097538,5285,0,1747737025,13056.33653385999,30813.93450417,53148.55317336 2025-05-20,10:30:27.000,140,11097562,5125,0,1747737026,13056.511677919996,28507.846870320005,53148.58810896001 2025-05-20,10:30:28.000,140,11097523,5565,0,1747737027,13056.632931499997,24818.635340909997,53148.72785136001 2025-05-20,10:30:29.000,140,11097557,5725,0,1747737028,13056.936065449998,31275.589076999997,53148.74881272 2025-05-20,10:30:30.000,140,11097546,5125,0,1747737029,13057.52212442,31276.51251303,53148.82567104001 2025-05-20,10:30:31.000,140,11097554,5005,0,1747737030,13058.128392320003,29432.678628060006,53148.930477840004 2025-05-20,10:30:32.000,140,11097542,5325,0,1747737031,13058.397844719999,27588.534581369997,53149.00733616 2025-05-20,10:30:33.000,140,11097589,5925,0,1747737032,13058.229436969988,26666.3744439,53149.168039920005 2025-05-20,10:30:34.000,140,11097534,5285,0,1747737033,13058.162073869993,25282.517438819996,53149.27284672 2025-05-20,10:30:35.000,140,11097585,5765,0,1747737034,13058.296800069998,26204.59298673,53149.42656336001 2025-05-20,10:30:36.000,140,11097505,5405,0,1747737035,13058.5190983,30355.247615069995,53149.48246032 2025-05-20,10:30:37.000,140,11097563,5565,0,1747737036,13058.923276900001,34045.04422227001,53149.65713832 2025-05-20,10:30:38.000,140,11097559,4925,0,1747737037,13059.091684649997,34967.958616649994,53149.720022400004 2025-05-20,10:30:39.000,140,11097547,5925,0,1747737038,13059.239883469992,28511.815530509994,53149.8248292 2025-05-20,10:30:40.000,140,11097557,5605,0,1747737039,13059.246619780002,29895.834665579998,53149.936623120004 2025-05-20,10:30:41.000,140,11097542,4325,0,1747737040,13059.084948340002,28512.605033069995,53150.11828824001 2025-05-20,10:30:42.000,140,11097530,5645,0,1747737041,13058.81549593999,29435.16697095,53150.28597912001 2025-05-20,10:30:43.000,140,11097571,5684,0,1747737042,13058.84244118,27590.501288640007,53150.460657120006 2025-05-20,10:30:44.000,140,11097553,5645,0,1747737043,13059.489126939989,29896.567775100004,53150.607386640004 2025-05-20,10:30:45.000,140,11097576,5085,0,1747737044,13060.486100820002,30357.989726640008,53150.82398736 2025-05-20,10:30:46.000,140,11097619,5485,0,1747737045,13061.563910420002,28974.569767620007,53151.1174464 2025-05-20,10:30:47.000,140,11097582,4925,0,1747737046,13062.35205868999,31281.200184479996,53151.30609864 2025-05-20,10:30:48.000,140,11097553,5565,0,1747737047,13062.830336699997,30359.3431596,53151.64846752 2025-05-20,10:30:49.000,140,11097562,5205,0,1747737048,13063.30861470999,32204.438838839997,53151.89301672001 2025-05-20,10:30:50.000,140,11097546,5445,0,1747737049,13063.854255819992,30820.81445505,53152.0956432 2025-05-20,10:30:51.000,140,11097535,5645,0,1747737050,13064.473996339999,23902.502209590006,53152.43102496 2025-05-20,10:30:52.000,140,11097507,5805,0,1747737051,13064.81081183999,34048.928292900004,53152.724484 2025-05-20,10:30:53.000,140,11097574,5285,0,1747737052,13065.174572579992,31281.7923114,53153.01095592 2025-05-20,10:30:54.000,140,11097585,5325,0,1747737053,13065.98966608999,31282.031981819993,53153.26249224001 2025-05-20,10:30:55.000,140,11097505,5485,0,1747737054,13066.94622210999,32204.777197079995,53153.41620888 2025-05-20,10:30:56.000,140,11097574,5285,0,1747737055,13067.633325729992,28515.629109839996,53153.70966792 2025-05-20,10:30:57.000,140,11097508,5205,0,1747737056,13067.896041819993,31283.455906079995,53153.982165600006 2025-05-20,10:30:58.000,140,11097546,4925,0,1747737057,13068.010559089998,31283.773116929995,53154.18479208 2025-05-20,10:30:59.000,140,11097535,5645,0,1747737058,13067.916250749993,28516.672381080003,53154.42235416 2025-05-20,10:31:00.000,140,11097573,5645,0,1747737059,13067.929723369998,30822.527393640004,53154.60401928001 2025-05-20,10:31:01.000,140,11097520,5245,0,1747737060,13068.017295399994,26671.64014401,53154.81363288001 2025-05-20,10:31:02.000,140,11097626,5485,0,1747737061,13068.071185879999,26210.923105470007,53155.11407904 2025-05-20,10:31:03.000,140,11097553,5005,0,1747737062,13068.29348411,27133.555534650004,53155.27478280001 2025-05-20,10:31:04.000,140,11097523,5525,0,1747737063,13068.39452876,32668.060118940004,53155.50535776 2025-05-20,10:31:05.000,140,11097548,5245,0,1747737064,13068.30695672999,28516.86270759,53155.756894080005 2025-05-20,10:31:06.000,140,11097517,5765,0,1747737065,13068.017295399994,26671.908010950006,53155.938559199996 2025-05-20,10:31:07.000,140,11097583,5884,0,1747737066,13067.512072149992,30823.098373169996,53156.12022432 2025-05-20,10:31:08.000,140,11097539,5605,0,1747737067,13067.040530449995,28056.075177749997,53156.273940959996 2025-05-20,10:31:09.000,140,11097506,4325,0,1747737068,13066.798023289994,25750.01574042,53156.38573488 2025-05-20,10:31:10.000,140,11097555,5565,0,1747737069,13066.831704839999,32668.053069810005,53156.546438640005 2025-05-20,10:31:11.000,140,11097544,5565,0,1747737070,13066.723923879988,31283.822460840005,53156.609322719996 2025-05-20,10:31:12.000,140,11097563,5044,0,1747737071,13066.292800039992,29899.697588819996,53156.742078 2025-05-20,10:31:13.000,140,11097524,4645,0,1747737072,13065.81452203,24826.516268249994,53156.75605224001 2025-05-20,10:31:14.000,140,11097582,5205,0,1747737073,13065.457497599993,31745.49818106,53156.79797496 2025-05-20,10:31:15.000,140,11097526,5165,0,1747737074,13065.167836269997,25750.32590214,53156.777013599996 2025-05-20,10:31:16.000,140,11097543,5684,0,1747737075,13065.194781509992,28978.989572129998,53156.72111664 2025-05-20,10:31:17.000,140,11097582,5285,0,1747737076,13065.342980330002,33130.05305001,53156.70714240001 2025-05-20,10:31:18.000,140,11097571,5605,0,1747737077,13065.430552359998,33130.144688700006,53156.68618104001 2025-05-20,10:31:19.000,140,11097498,5285,0,1747737078,13065.511388079998,28056.808287270003,53156.68618104001 2025-05-20,10:31:20.000,140,11097551,5565,0,1747737079,13065.740422619994,29439.981526739997,53156.68618104001 2025-05-20,10:31:21.000,140,11097486,5365,0,1747737080,13066.07050180999,30361.5988812,53156.62329696 2025-05-20,10:31:22.000,140,11097541,5125,0,1747737081,13066.360163140002,33128.26962012,53156.609322719996 2025-05-20,10:31:23.000,140,11097560,4445,0,1747737082,13066.501625650002,25287.198061140007,53156.62329696 2025-05-20,10:31:24.000,140,11097515,5684,0,1747737083,13066.636351849993,34511.59089132,53156.63028408 2025-05-20,10:31:25.000,140,11097509,5405,0,1747737084,13067.03379414,28055.292724319996,53156.5324644 2025-05-20,10:31:26.000,140,11097481,5684,0,1747737085,13067.485126909996,29901.361183500005,53156.49054168001 2025-05-20,10:31:27.000,140,11097495,5684,0,1747737086,13067.633325729992,33592.990564499996,53156.45560608 2025-05-20,10:31:28.000,140,11097481,5765,0,1747737087,13067.774788239993,28982.253319320007,53156.329837920006 2025-05-20,10:31:29.000,140,11097534,5325,0,1747737088,13068.40800137999,27598.981392030008,53156.40669624 2025-05-20,10:31:30.000,140,11097552,5245,0,1747737089,13069.67442766,28982.507088,53156.31586368 2025-05-20,10:31:31.000,140,11097487,5965,0,1747737090,13070.87349084,32210.96633322,53156.30188944001 2025-05-20,10:31:33.000,140,11097373,5605,0,1747737092,13071.742474829989,29904.62493069,53156.30188944001 2025-05-20,10:31:33.000,140,11097529,5605,0,1747737092,13072.099499259995,28981.957255860005,53156.30188944001 2025-05-20,10:31:34.000,140,11097525,5485,0,1747737093,13072.267907009991,31748.924058239994,53156.329837920006 2025-05-20,10:31:35.000,140,11097488,5205,0,1747737094,13072.27464332,28058.514176729994,53156.31586368 2025-05-20,10:31:36.000,140,11097521,5605,0,1747737095,13072.288115939991,25752.116381159998,53156.24599248 2025-05-20,10:31:37.000,140,11097479,5684,0,1747737096,13072.658612990002,29903.095269480007,53156.23900536 2025-05-20,10:31:38.000,140,11097519,5845,0,1747737097,13073.13015469,34054.045961280004,53156.24599248 2025-05-20,10:31:39.000,140,11097517,5565,0,1747737098,13073.23119934,32670.315840540003,53156.19009552 2025-05-20,10:31:40.000,140,11097542,5205,0,1747737099,13072.719239779988,30364.594761450004,53156.08528872001 2025-05-20,10:31:41.000,140,11097547,5845,0,1747737100,13071.526912909998,31749.586676460007,53155.994456160006 2025-05-20,10:31:42.000,140,11097556,4525,0,1747737101,13070.476048549994,28983.27544317,53155.9036236 2025-05-20,10:31:43.000,140,11097539,5645,0,1747737102,13069.984297919997,31751.052895500005,53155.72195848 2025-05-20,10:31:44.000,140,11097569,5565,0,1747737103,13069.829362789991,26677.067974110003,53155.638113040004 2025-05-20,10:31:45.000,140,11097531,5485,0,1747737104,13069.701372899995,33134.21203671,53155.491383520006 2025-05-20,10:31:46.000,140,11097531,5405,0,1747737105,13069.580119319995,28060.318754010004,53155.33766688 2025-05-20,10:31:47.000,140,11097513,5645,0,1747737106,13069.40497525999,25292.484908640006,53155.2398472 2025-05-20,10:31:48.000,140,11097544,5085,0,1747737107,13069.122050239988,33594.4003905,53155.09311768 2025-05-20,10:31:49.000,140,11097541,5605,0,1747737108,13069.034478209993,28521.599722950006,53154.967349520004 2025-05-20,10:31:50.000,140,11097509,5565,0,1747737109,13069.42518418999,24833.241138269994,53154.82760712 2025-05-20,10:31:51.000,140,11097534,5044,0,1747737110,13069.950616369992,29907.895727010007,53154.701838960005 2025-05-20,10:31:52.000,140,11097558,5525,0,1747737111,13070.300904489988,31291.87961643,53154.701838960005 2025-05-20,10:31:53.000,140,11097531,5805,0,1747737112,13070.132496739992,28985.665098240002,53154.65991624 2025-05-20,10:31:54.000,140,11097556,5245,0,1747737113,13069.809153859991,28524.69429102,53154.61799352 2025-05-20,10:31:55.000,140,11097510,5165,0,1747737114,13069.45212943,32676.27940452,53154.63895488 2025-05-20,10:31:56.000,140,11097592,5085,0,1747737115,13069.479074669995,27602.181697050008,53154.52017384 2025-05-20,10:31:57.000,140,11097571,5845,0,1747737116,13069.8360991,32214.674175599997,53154.49921248 2025-05-20,10:31:58.000,140,11097528,5285,0,1747737117,13070.361531279988,26679.577464390008,53154.40837992001 2025-05-20,10:31:59.000,140,11097518,5285,0,1747737118,13070.799391429995,28063.24414296,53154.37344432 2025-05-20,10:32:00.000,140,11097545,5965,0,1747737119,13071.378714090002,31291.597651229997,53154.40837992001 2025-05-20,10:32:01.000,140,11097532,5044,0,1747737120,13071.80310161999,29445.754764209996,53154.35947008001 2025-05-20,10:32:02.000,140,11097540,5245,0,1747737121,13071.97150937,31750.982404199996,53154.34549584 2025-05-20,10:32:03.000,140,11097532,5245,0,1747737122,13071.89067365,33595.18284393,53154.40837992001 2025-05-20,10:32:04.000,140,11097617,5565,0,1747737123,13071.98498198999,30365.7578679,53154.35248296 2025-05-20,10:32:05.000,140,11097540,4965,0,1747737124,13072.02539984999,32671.16173614,53154.38741856001 2025-05-20,10:32:06.000,140,11097533,5565,0,1747737125,13071.937827819995,31286.90997978,53154.26863752001 2025-05-20,10:32:07.000,140,11097563,5645,0,1747737126,13071.88393733999,27135.52929105,53154.128895120004 2025-05-20,10:32:08.000,140,11097547,5645,0,1747737127,13071.87046472,31747.817344830008,53154.1568436 2025-05-20,10:32:09.000,140,11097567,5845,0,1747737128,13072.059081399995,28518.96334833,53154.04504968 2025-05-20,10:32:10.000,140,11097547,5684,0,1747737129,13072.678821920003,32669.780106659993,53153.98915272 2025-05-20,10:32:11.000,140,11097564,5445,0,1747737130,13073.426552329991,33131.04697734,53153.8424232 2025-05-20,10:32:12.000,140,11097561,5725,0,1747737131,13074.113655949994,23906.527262820004,53153.76556488001 2025-05-20,10:32:13.000,140,11097541,5845,0,1747737132,13074.477416689995,27135.169785420003,53153.646783840006 2025-05-20,10:32:14.000,140,11097545,5405,0,1747737133,13074.477416689995,31747.500133980007,53153.56992552001 2025-05-20,10:32:15.000,140,11097527,5525,0,1747737134,13074.18101904999,27596.281575240006,53153.50005432001 2025-05-20,10:32:16.000,140,11097552,5245,0,1747737135,13073.898094030003,27135.247325849996,53153.3183892 2025-05-20,10:32:17.000,140,11097575,5765,0,1747737136,13073.642114249997,33592.905974940004,53153.143711200006 2025-05-20,10:32:18.000,140,11097564,5285,0,1747737137,13073.31203506,25752.074086380002,53153.0389044 2025-05-20,10:32:19.000,140,11097608,5365,0,1747737138,13073.015637419994,28057.590740700005,53152.94108472 2025-05-20,10:32:20.000,140,11097559,5765,0,1747737139,13072.544095719997,28518.103354470004,53152.87121352 2025-05-20,10:32:21.000,140,11097554,5405,0,1747737140,13071.978245679995,29440.26349194,53152.75941960001 2025-05-20,10:32:22.000,140,11097511,5805,0,1747737141,13071.513440289993,33130.264523909995,53152.51487040001 2025-05-20,10:32:23.000,140,11097590,5245,0,1747737142,13071.122734309996,28979.60284644,53152.34717952001 2025-05-20,10:32:24.000,140,11097537,5765,0,1747737143,13070.78591880999,28057.781067210002,53152.15154016 2025-05-20,10:32:25.000,140,11097487,5365,0,1747737144,13070.415421759993,25290.532299629995,53151.99083640001 2025-05-20,10:32:26.000,140,11097580,5285,0,1747737145,13069.937143750001,26212.882763610003,53151.7113516 2025-05-20,10:32:27.000,140,11097557,5725,0,1747737146,13069.438656809994,32208.604874669996,53151.49475088 2025-05-20,10:32:28.000,140,11097605,5485,0,1747737147,13069.243303819989,32208.506186850005,53151.229240320004 2025-05-20,10:32:29.000,140,11097546,5405,0,1747737148,13069.095104999993,27135.162736290004,53151.08949792 2025-05-20,10:32:30.000,140,11097537,5485,0,1747737149,13068.933433559992,34515.665288460004,53150.82398736 2025-05-20,10:32:31.000,140,11097553,5605,0,1747737150,13068.589881749991,34055.103330779995,53150.628348000006 2025-05-20,10:32:32.000,140,11097543,5845,0,1747737151,13068.46862816999,28981.167753300004,53150.390785920004 2025-05-20,10:32:33.000,140,11097578,5085,0,1747737152,13068.421473999995,29441.86364445,53150.19514656001 2025-05-20,10:32:34.000,140,11097566,5085,0,1747737153,13068.239593629994,30825.079178700005,53150.04841704001 2025-05-20,10:32:35.000,140,11097573,5805,0,1747737154,13067.774788239993,28979.46186384,53149.78290648001 2025-05-20,10:32:36.000,140,11097559,5445,0,1747737155,13067.35713702,28978.79219649,53149.53137016 2025-05-20,10:32:37.000,140,11097515,5405,0,1747737156,13067.202201889995,28978.01679219,53149.3007952 2025-05-20,10:32:38.000,140,11097558,5365,0,1747737157,13067.31671916,25287.628058069997,53149.14009144001 2025-05-20,10:32:39.000,140,11097518,4925,0,1747737158,13067.19546558,27132.48406689,53148.86060664 2025-05-20,10:32:40.000,140,11097567,5485,0,1747737159,13067.11462986,33128.57273271,53148.595096080004 2025-05-20,10:32:41.000,140,11097515,5445,0,1747737160,13067.12810247999,31284.273605159993,53148.36452112 2025-05-20,10:32:42.000,140,11097513,5645,0,1747737161,13067.20893819999,28057.040908559997,53148.17586888 2025-05-20,10:32:43.000,140,11097508,5044,0,1747737162,13067.411027499991,27597.14861823,53148.02215224 2025-05-20,10:32:44.000,140,11097546,5085,0,1747737163,13067.464917979996,31288.467837510005,53147.74266744 2025-05-20,10:32:45.000,140,11097484,5005,0,1747737164,13067.040530449995,28983.59265402,53147.49811824 2025-05-20,10:32:46.000,140,11097550,5245,0,1747737165,13066.144601219996,28984.26232137,53147.31645312001 2025-05-20,10:32:47.000,140,11097557,5805,0,1747737166,13065.444024979988,32212.73566485,53147.04395544 2025-05-20,10:32:48.000,140,11097571,5845,0,1747737167,13065.470970219998,32212.298618789995,53146.869277440004 2025-05-20,10:32:49.000,140,11097515,5485,0,1747737168,13065.693268449999,32673.509096430003,53146.65966384 2025-05-20,10:32:50.000,140,11097536,5085,0,1747737169,13065.780840479994,27599.40433983,53146.44306312 2025-05-20,10:32:51.000,140,11097577,5485,0,1747737170,13065.9964024,26676.179783729996,53146.331269199996 2025-05-20,10:32:52.000,140,11097523,5805,0,1747737171,13066.306272659996,29443.019701769997,53146.12864272 2025-05-20,10:32:53.000,140,11097512,5445,0,1747737172,13066.319745280001,29904.004607249997,53145.98890032 2025-05-20,10:32:54.000,140,11097559,5845,0,1747737173,13066.11091966999,27597.113372580003,53145.84915792 2025-05-20,10:32:55.000,140,11097523,5605,0,1747737174,13065.861676199995,24828.807235500004,53145.7024284 2025-05-20,10:32:56.000,140,11097547,5605,0,1747737175,13065.700004759994,30824.409511349993,53145.54172464001 2025-05-20,10:32:57.000,140,11097568,4925,0,1747737176,13065.538333319993,30824.106398760006,53145.39499512 2025-05-20,10:32:58.000,140,11097546,5325,0,1747737177,13065.376661879993,29901.290692199997,53145.192368640004 2025-05-20,10:32:59.000,140,11097558,5205,0,1747737178,13065.241935680002,31284.8234373,53145.045639120006 2025-05-20,10:33:00.000,140,11097559,5565,0,1747737179,13065.046582689996,28056.082226879997,53144.82903840001 2025-05-20,10:33:01.000,140,11097556,5165,0,1747737180,13064.372951689998,22060.134543659995,53144.68230888001 2025-05-20,10:33:02.000,140,11097514,5405,0,1747737181,13063.37597781,33590.68549899,53144.49365664001 2025-05-20,10:33:03.000,140,11097575,5285,0,1747737182,13062.736028359992,30823.330994460004,53144.33295288 2025-05-20,10:33:04.000,140,11097501,5805,0,1747737183,13062.33184975999,31746.069160590007,53144.05346808 2025-05-20,10:33:05.000,140,11097532,5044,0,1747737184,13062.04892473999,26673.25439478,53143.87879008 2025-05-20,10:33:06.000,140,11097480,5085,0,1747737185,13061.772736029998,24828.948218100006,53143.71808632 2025-05-20,10:33:07.000,140,11097475,5725,0,1747737186,13061.402238980001,30824.97344175,53143.515459840004 2025-05-20,10:33:08.000,140,11097498,5325,0,1747737187,13060.856597869999,30825.262456080003,53143.28488488 2025-05-20,10:33:09.000,140,11097540,5325,0,1747737188,13060.344638310002,29442.068069219997,53143.05430992001 2025-05-20,10:33:10.000,140,11097493,5645,0,1747737189,13060.095394839991,31748.338980450004,53142.87963192 2025-05-20,10:33:11.000,140,11097507,5525,0,1747737190,13060.068449599996,25751.975398559996,53142.69097968001 2025-05-20,10:33:12.000,140,11097494,5365,0,1747737191,13060.243593660001,28519.174822229994,53142.460404720005 2025-05-20,10:33:13.000,140,11097528,5165,0,1747737192,13060.391792479997,26674.22717472,53142.32066232 2025-05-20,10:33:14.000,140,11097498,5085,0,1747737193,13060.533254989998,28057.79516547,53142.06912600001 2025-05-20,10:33:15.000,140,11097491,5725,0,1747737194,13060.809443699989,30363.50919543,53141.88746088 2025-05-20,10:33:16.000,140,11097484,5365,0,1747737195,13061.523492560002,31285.528350299996,53141.72675712 2025-05-20,10:33:17.000,140,11097490,5044,0,1747737196,13062.06913366999,28518.046961429995,53141.621950320005 2025-05-20,10:33:18.000,140,11097552,5205,0,1747737197,13062.015243189999,29901.798229559994,53141.524130640006 2025-05-20,10:33:19.000,140,11097516,5445,0,1747737198,13061.624537210002,28980.046941630004,53141.43329808 2025-05-20,10:33:20.000,140,11097554,5085,0,1747737199,13061.206885989995,30825.910976040002,53141.36342688 2025-05-20,10:33:21.000,140,11097590,5285,0,1747737200,13061.045214549995,32672.26140042,53141.25862008001 2025-05-20,10:33:22.000,140,11097574,5205,0,1747737201,13060.923960969994,26216.005528199996,53141.16080040001 2025-05-20,10:33:23.000,140,11097524,5085,0,1747737202,13060.91722466,30828.603743700005,53141.167787520004 2025-05-20,10:33:24.000,140,11097542,5405,0,1747737203,13061.13278657999,31750.538309010008,53141.09791632 2025-05-20,10:33:25.000,140,11097531,5765,0,1747737204,13061.348348499996,31749.445693860005,53141.15381328 2025-05-20,10:33:26.000,140,11097579,5485,0,1747737205,13061.382030050001,27597.169765619998,53141.15381328 2025-05-20,10:33:27.000,140,11097509,5605,0,1747737206,13061.530228869997,27596.16878916,53141.1258648 2025-05-20,10:33:28.000,140,11097527,5845,0,1747737207,13061.887253299989,28057.047957689996,53141.167787520004 2025-05-20,10:33:29.000,140,11097498,5285,0,1747737208,13062.554147989991,28057.463856360002,53141.118877680005 2025-05-20,10:33:30.000,140,11097553,5725,0,1747737209,13063.51070400999,30825.544421280007,53141.10490344 2025-05-20,10:33:31.000,140,11097535,5805,0,1747737210,13064.372951689998,30825.741796920003,53141.07695496 2025-05-20,10:33:32.000,140,11097562,5205,0,1747737211,13065.181308890002,29903.461824240003,53141.08394208 2025-05-20,10:33:33.000,140,11097593,5445,0,1747737212,13065.68653213999,28059.08515626,53141.14682616 2025-05-20,10:33:34.000,140,11097553,5565,0,1747737213,13066.151337529991,28981.618897620006,53141.167787520004 2025-05-20,10:33:35.000,140,11097541,5805,0,1747737214,13066.414053619992,28980.653166810007,53141.20272312 2025-05-20,10:33:36.000,140,11097597,5565,0,1747737215,13066.791286979998,28518.667284869996,53141.286568560005 2025-05-20,10:33:37.000,140,11097573,5645,0,1747737216,13067.25609237,30824.529346559997,53141.17477464 2025-05-20,10:33:38.000,140,11097544,5325,0,1747737217,13067.956668609993,29440.60889931,53141.16080040001 2025-05-20,10:33:39.000,140,11097572,5445,0,1747737218,13068.872806769992,29902.348061700002,53141.04201936001 2025-05-20,10:33:40.000,140,11097535,5645,0,1747737219,13069.66769134999,34514.92512981,53141.07695496 2025-05-20,10:33:41.000,140,11097562,5485,0,1747737220,13070.476048549994,29440.933159289998,53141.06298072001 2025-05-20,10:33:42.000,140,11097521,5805,0,1747737221,13071.217042650002,30824.17689006,53141.118877680005 2025-05-20,10:33:43.000,140,11097543,5725,0,1747737222,13071.675111729994,34975.670364870006,53141.195736 2025-05-20,10:33:44.000,140,11097534,5325,0,1747737223,13071.776156379994,32209.21109985,53141.24464584 2025-05-20,10:33:45.000,140,11097533,5605,0,1747737224,13071.897409959995,32671.32386613,53141.39137536 2025-05-20,10:33:46.000,140,11097515,5805,0,1747737225,13072.079290329995,29905.160664569994,53141.503169280004 2025-05-20,10:33:47.000,140,11097503,5645,0,1747737226,13071.89067365,32213.257300469995,53141.53111776 2025-05-20,10:33:48.000,140,11097541,5645,0,1747737227,13071.729002209999,34521.100167690005,53141.60797608 2025-05-20,10:33:49.000,140,11097524,5285,0,1747737228,13071.681848039989,28525.19477925,53141.64291168001 2025-05-20,10:33:50.000,140,11097500,5245,0,1747737229,13071.715529589994,28524.800027970006,53141.76169272001 2025-05-20,10:33:51.000,140,11097523,5884,0,1747737230,13071.937827819995,31291.541258190002,53141.88047376001 2025-05-20,10:33:52.000,140,11097483,5605,0,1747737231,13072.261170699996,26217.429452459997,53141.97130632001 2025-05-20,10:33:53.000,140,11097500,5405,0,1747737232,13072.503677859997,26679.16156572,53142.1040616 2025-05-20,10:33:54.000,140,11097501,5765,0,1747737233,13072.705767159998,36365.80814478001,53142.25079112 2025-05-20,10:33:55.000,140,11097469,5605,0,1747737234,13072.739448709988,29447.397211500007,53142.38354640001 2025-05-20,10:33:56.000,140,11097499,5925,0,1747737235,13072.766393949998,27603.133329599994,53142.48136608001 2025-05-20,10:33:57.000,140,11097493,5605,0,1747737236,13072.833757049993,26681.353845150006,53142.59316 2025-05-20,10:33:58.000,140,11097493,5725,0,1747737237,13072.665349299998,33601.13935878,53142.7329024 2025-05-20,10:33:59.000,140,11097539,5765,0,1747737238,13072.443051069997,26221.038607020004,53142.93552888001 2025-05-20,10:34:00.000,140,11097527,5845,0,1747737239,13072.436314760002,29910.877508999998,53143.0473228 2025-05-20,10:34:01.000,140,11097489,5565,0,1747737240,13072.618195130002,31755.846303900005,53143.17309096001 2025-05-20,10:34:02.000,140,11097518,5405,0,1747737241,13073.056055279994,33139.89363549001,53143.42462728 2025-05-20,10:34:03.000,140,11097512,5884,0,1747737242,13073.568014839992,31294.953037109997,53143.55738256001 2025-05-20,10:34:04.000,140,11097549,5525,0,1747737243,13074.120392259989,27143.882510099997,53143.72507344001 2025-05-20,10:34:05.000,140,11097583,5645,0,1747737244,13074.794023260001,33140.76772761,53143.94167416001 2025-05-20,10:34:06.000,140,11097555,5525,0,1747737245,13075.716897729995,31295.3971323,53144.186223360004 2025-05-20,10:34:07.000,140,11097537,5684,0,1747737246,13076.693662679994,28988.435406329998,53144.33994 2025-05-20,10:34:08.000,140,11097601,5485,0,1747737247,13077.360557369997,26220.43943097,53144.66134752001 2025-05-20,10:34:09.000,140,11097535,5605,0,1747737248,13077.872516929994,31294.1282889,53144.94083232 2025-05-20,10:34:10.000,140,11097594,5285,0,1747737249,13078.465312209992,28526.223952229993,53145.17140728 2025-05-20,10:34:11.000,140,11097517,5925,0,1747737250,13079.16588845,29448.666054899993,53145.36704664 2025-05-20,10:34:12.000,140,11097511,5805,0,1747737251,13079.893409930002,32215.731545100003,53145.548711760006 2025-05-20,10:34:13.000,140,11097546,5445,0,1747737252,13080.54009568999,28986.546239489995,53145.79326096 2025-05-20,10:34:14.000,140,11097570,5285,0,1747737253,13080.937537979997,26219.297471910002,53146.00287456001 2025-05-20,10:34:15.000,140,11097568,5245,0,1747737254,13080.991428460002,28987.645903769997,53146.09370712001 2025-05-20,10:34:16.000,140,11097617,5565,0,1747737255,13081.025110009992,27143.085958409996,53146.26139800001 2025-05-20,10:34:17.000,140,11097571,5565,0,1747737256,13081.294562409988,24837.104061510006,53146.42210176 2025-05-20,10:34:18.000,140,11097582,5125,0,1747737257,13081.429288609994,35446.82011581,53146.47799872001 2025-05-20,10:34:19.000,140,11097560,5245,0,1747737258,13081.334980269989,28066.78280622,53146.58979264 2025-05-20,10:34:20.000,140,11097530,5085,0,1747737259,13080.944274289992,30373.483714379996,53146.69459944001 2025-05-20,10:34:21.000,140,11097557,5605,0,1747737260,13080.593986169995,29912.527005419994,53146.70857368 2025-05-20,10:34:22.000,140,11097546,5525,0,1747737261,13080.331270079994,28067.854273980003,53146.64568960001 2025-05-20,10:34:23.000,140,11097530,5285,0,1747737262,13079.954036720002,28068.714267839998,53146.554857040006 2025-05-20,10:34:24.000,140,11097621,5765,0,1747737263,13079.536385499996,32220.806918700007,53146.58280552 2025-05-20,10:34:25.000,140,11097518,5165,0,1747737264,13079.21977892999,31759.42021281,53146.554857040006 2025-05-20,10:34:26.000,140,11097584,5325,0,1747737265,13078.781918779998,28991.78374308,53146.47799872001 2025-05-20,10:34:27.000,140,11097562,5165,0,1747737266,13078.256486599996,29914.21174749,53146.366204800004 2025-05-20,10:34:28.000,140,11097543,5765,0,1747737267,13077.85904430999,28068.559186979997,53146.40812752001 2025-05-20,10:34:29.000,140,11097555,5765,0,1747737268,13077.791681209994,30374.86534386,53146.2963336 2025-05-20,10:34:30.000,140,11097533,5684,0,1747737269,13078.26322290999,30836.01237933,53146.21248816001 2025-05-20,10:34:31.000,140,11097543,5725,0,1747737270,13079.17936106999,26222.758594740008,53146.17056544001 2025-05-20,10:34:32.000,140,11097585,5805,0,1747737271,13079.873201000002,28067.57230878,53146.09370712001 2025-05-20,10:34:33.000,140,11097552,5125,0,1747737272,13080.40536949,29912.30848239,53146.07274576001 2025-05-20,10:34:34.000,140,11097574,5285,0,1747737273,13081.173308830002,29450.548172609997,53146.051784400006 2025-05-20,10:34:35.000,140,11097531,5605,0,1747737274,13081.90083030999,33601.45656963,53146.08672 2025-05-20,10:34:36.000,140,11097543,5605,0,1747737275,13082.372372010002,32678.640863070003,53146.09370712001 2025-05-20,10:34:37.000,140,11097546,5445,0,1747737276,13082.81696846999,28988.548192410002,53146.1565912 2025-05-20,10:34:38.000,140,11097522,5044,0,1747737277,13083.254828619996,33140.52805719001,53146.163578319996 2025-05-20,10:34:39.000,140,11097547,5405,0,1747737278,13083.557962569997,28989.647856690004,53146.28235936 2025-05-20,10:34:40.000,140,11097491,5525,0,1747737279,13083.861096519999,26222.06073087,53146.38017904001 2025-05-20,10:34:41.000,140,11097577,5485,0,1747737280,13084.069922129995,33140.979201509996,53146.49197296 2025-05-20,10:34:42.000,140,11097493,5845,0,1747737281,13084.480837039991,26221.517947860004,53146.70857368 2025-05-20,10:34:43.000,140,11097551,5485,0,1747737282,13085.188149589994,33140.654941529996,53146.82735472 2025-05-20,10:34:44.000,140,11097520,5044,0,1747737283,13086.070606199988,31756.812034710005,53147.04395544 2025-05-20,10:34:45.000,140,11097533,5605,0,1747737284,13086.852018159996,26682.968095920005,53147.2395948 2025-05-20,10:34:46.000,140,11097526,5445,0,1747737285,13087.357241409998,27144.242015730008,53147.43523416001 2025-05-20,10:34:47.000,140,11097544,5125,0,1747737286,13087.929827759996,28989.274252799994,53147.67279624 2025-05-20,10:34:48.000,140,11097510,5165,0,1747737287,13088.630403999989,29450.52702522,53147.875422720004 2025-05-20,10:34:49.000,140,11097562,5044,0,1747737288,13089.398343339992,27605.76970422,53147.994203760005 2025-05-20,10:34:50.000,140,11097605,5565,0,1747737289,13089.937248139999,28528.521968610003,53148.25272720001 2025-05-20,10:34:51.000,140,11097518,5285,0,1747737290,13090.03829279,32680.27626123,53148.329585520005 2025-05-20,10:34:52.000,140,11097540,5165,0,1747737291,13090.085446959994,34986.6035655,53148.546186240004 2025-05-20,10:34:53.000,140,11097489,5605,0,1747737292,13090.29427256999,30373.236994830004,53148.64400592 2025-05-20,10:34:54.000,140,11097454,4925,0,1747737293,13090.745605340002,30834.165507269994,53148.74881272 2025-05-20,10:34:55.000,140,11097500,4965,0,1747737294,13091.41250002999,28527.619679969997,53148.902529360006 2025-05-20,10:34:56.000,140,11097513,5525,0,1747737295,13092.173703059998,32217.099076319995,53149.070220240006 2025-05-20,10:34:57.000,140,11097459,5645,0,1747737296,13092.961851330001,27142.352848890005,53149.237911120006 2025-05-20,10:34:58.000,140,11097491,5645,0,1747737297,13093.419920409993,30370.628816729994,53149.34271792 2025-05-20,10:34:59.000,140,11097486,5005,0,1747737298,13093.824099009995,32676.547271460004,53149.52438304001 2025-05-20,10:35:00.000,140,11097476,5205,0,1747737299,13094.410157979997,30370.09308285,53149.671112560005 2025-05-20,10:35:01.000,140,11097499,5605,0,1747737300,13094.942326469994,28063.949055959994,53149.78290648001 2025-05-20,10:35:02.000,140,11097455,5684,0,1747737301,13095.21177886999,33138.13840212001,53149.90168752001 2025-05-20,10:35:03.000,140,11097450,5405,0,1747737302,13095.285878279996,30370.375048050002,53149.957584480006 2025-05-20,10:35:04.000,140,11097541,5805,0,1747737303,13095.184833629995,28064.019547260003,53150.16719808001 2025-05-20,10:35:05.000,140,11097452,5205,0,1747737304,13094.854754439999,32215.816134659995,53150.244056400006 2025-05-20,10:35:06.000,140,11097526,5285,0,1747737305,13094.558356799993,29909.87653254,53150.26501776001 2025-05-20,10:35:07.000,140,11097480,5205,0,1747737306,13094.551620489998,24835.609645949997,53150.42572152 2025-05-20,10:35:08.000,140,11097525,5645,0,1747737307,13094.740237169994,28525.34986011,53150.57245104001 2025-05-20,10:35:09.000,140,11097509,5605,0,1747737308,13095.05010742999,24373.990318769997,53150.68424496 2025-05-20,10:35:10.000,140,11097459,5525,0,1747737309,13095.306087209996,33138.85741338,53150.76809040001 2025-05-20,10:35:11.000,140,11097528,5085,0,1747737310,13095.656375329992,32217.084978059997,53150.87988432 2025-05-20,10:35:12.000,140,11097513,5765,0,1747737311,13096.08749916999,32217.67710498,53151.05456232001 2025-05-20,10:35:13.000,140,11097509,5565,0,1747737312,13096.51862301,28989.499824960003,53151.21526608 2025-05-20,10:35:14.000,140,11097510,5285,0,1747737313,13097.145099839989,28989.958018410005,53151.43885392001 2025-05-20,10:35:15.000,140,11097484,5325,0,1747737314,13097.65032308999,24377.014395539998,53151.52968648 2025-05-20,10:35:16.000,140,11097485,5684,0,1747737315,13098.041029070002,31296.172536600003,53151.732312960004 2025-05-20,10:35:17.000,140,11097525,5565,0,1747737316,13098.492361839999,30373.892563920002,53151.9559008 2025-05-20,10:35:18.000,140,11097502,5205,0,1747737317,13099.051475569991,29913.055690170004,53152.20743712001 2025-05-20,10:35:19.000,140,11097482,5285,0,1747737318,13099.260301180002,26684.673985379995,53152.451986320004 2025-05-20,10:35:20.000,140,11097477,5485,0,1747737319,13099.516280959993,30375.485667300003,53152.64762568 2025-05-20,10:35:21.000,140,11097534,5165,0,1747737320,13099.94740479999,29452.951925939997,53152.85025216001 2025-05-20,10:35:22.000,140,11097470,5285,0,1747737321,13100.560409010002,29453.008318980006,53153.09480136001 2025-05-20,10:35:23.000,140,11097505,5925,0,1747737322,13100.94437867999,25762.80991137,53153.30441496001 2025-05-20,10:35:24.000,140,11097512,5485,0,1747737323,13101.368766209991,28531.024409759993,53153.51402856 2025-05-20,10:35:25.000,140,11097558,5245,0,1747737324,13101.779681120002,25764.10695129,53153.73062928 2025-05-20,10:35:26.000,140,11097479,5645,0,1747737325,13101.934616249993,28994.046513809997,53153.89832016 2025-05-20,10:35:27.000,140,11097517,5405,0,1747737326,13101.685372779997,30378.70711971,53154.149856480006 2025-05-20,10:35:28.000,140,11097509,5645,0,1747737327,13101.510228719992,27611.310320400007,53154.28261176 2025-05-20,10:35:29.000,140,11097475,5845,0,1747737328,13101.705581709997,28072.781615850006,53154.471264 2025-05-20,10:35:30.000,140,11097573,5485,0,1747737329,13102.096287689994,28534.358648249996,53154.63895488 2025-05-20,10:35:31.000,140,11097564,5325,0,1747737330,13102.43310319,28995.6184698,53154.86254272001 2025-05-20,10:35:32.000,140,11097482,5405,0,1747737331,13102.911381199992,30378.939740999995,53155.11407904 2025-05-20,10:35:33.000,140,11097529,5845,0,1747737332,13103.126943119998,36375.20463507,53155.323692640006 2025-05-20,10:35:34.000,140,11097479,5485,0,1747737333,13103.221251459989,28994.272085970006,53155.59619032 2025-05-20,10:35:35.000,140,11097532,5125,0,1747737334,13103.396395519994,30378.164336700007,53155.79881680001 2025-05-20,10:35:36.000,140,11097510,4845,0,1747737335,13103.874673530001,30378.07974714,53156.106250079996 2025-05-20,10:35:37.000,140,11097539,5565,0,1747737336,13104.568513459999,28532.688004440002,53156.2879152 2025-05-20,10:35:38.000,140,11097573,5525,0,1747737337,13105.289298629992,30377.60745543,53156.63028408 2025-05-20,10:35:39.000,140,11097584,5125,0,1747737338,13106.05050166,30378.07269801,53156.811949200004 2025-05-20,10:35:40.000,140,11097544,5044,0,1747737339,13106.623088009997,28533.808816110002,53157.049511280005 2025-05-20,10:35:41.000,140,11097538,5325,0,1747737340,13107.22261959999,29456.74435788,53157.32200896 2025-05-20,10:35:42.000,140,11097629,5925,0,1747737341,13107.997295249988,29918.20155507,53157.650403600004 2025-05-20,10:35:43.000,140,11097544,5165,0,1747737342,13108.792179830001,31763.76247689,53157.887965680005 2025-05-20,10:35:44.000,140,11097580,5445,0,1747737343,13109.593800719995,34993.702039409996,53158.272257280005 2025-05-20,10:35:45.000,140,11097583,5725,0,1747737344,13110.361740059998,29458.386805169997,53158.63558752 2025-05-20,10:35:46.000,140,11097599,5565,0,1747737345,13110.792863899995,25306.611365160003,53159.02686624 2025-05-20,10:35:47.000,140,11097576,5205,0,1747737346,13110.98148057999,30381.153167819997,53159.35526088 2025-05-20,10:35:48.000,140,11097611,5605,0,1747737347,13111.082525229991,32687.910469020004,53159.59981008 2025-05-20,10:35:49.000,140,11097550,5245,0,1747737348,13111.095997849996,29459.084669040007,53160.01205016001 2025-05-20,10:35:50.000,140,11097560,5085,0,1747737349,13111.143152019991,31765.905412410008,53160.17974104001 2025-05-20,10:35:51.000,140,11097531,5525,0,1747737350,13111.271141910001,31766.29311456,53160.43826448 2025-05-20,10:35:52.000,140,11097540,5245,0,1747737351,13111.628166339993,26230.625423820005,53160.73172352001 2025-05-20,10:35:53.000,140,11097580,5245,0,1747737352,13111.870673499994,28537.446167190006,53160.87845304001 2025-05-20,10:35:54.000,140,11097592,5205,0,1747737353,13111.614693719988,28998.98090481,53161.220821920004 2025-05-20,10:35:55.000,140,11097566,5044,0,1747737354,13111.190306190001,30844.50658098,53161.409474160006 2025-05-20,10:35:56.000,140,11097621,5605,0,1747737355,13111.075788919996,33150.24880746,53161.59113928 2025-05-20,10:35:57.000,140,11097536,5285,0,1747737356,13111.156624639996,27613.403912010006,53161.84966272 2025-05-20,10:35:58.000,140,11097583,5645,0,1747737357,13111.04210736999,30842.2790559,53162.04530208 2025-05-20,10:35:59.000,140,11097550,5365,0,1747737358,13111.02189843999,28074.071606640005,53162.199018720006 2025-05-20,10:36:00.000,140,11097582,5205,0,1747737359,13111.08926154,27612.233756429996,53162.40863232001 2025-05-20,10:36:01.000,140,11097552,5285,0,1747737360,13111.298087149997,25305.243833939996,53162.632220160005 2025-05-20,10:36:02.000,140,11097586,5325,0,1747737361,13111.163360949991,28996.048466730004,53162.76497544 2025-05-20,10:36:03.000,140,11097527,5525,0,1747737362,13110.92085378999,28996.316333669994,53162.97458904 2025-05-20,10:36:04.000,140,11097381,5605,0,1747737363,13110.73897341999,32686.97998386,53163.14926704 2025-05-20,10:36:05.000,140,11097529,5605,0,1747737364,13110.712028179994,26689.981980270008,53163.351893520005 2025-05-20,10:36:06.000,140,11097618,5005,0,1747737365,13110.78612759,27612.81883422,53163.50561016 2025-05-20,10:36:07.000,140,11097586,4965,0,1747737366,13110.624456149999,24383.619430349994,53163.65932680001 2025-05-20,10:36:08.000,140,11097626,4965,0,1747737367,13110.664874009999,32686.705067789997,53163.86894040001 2025-05-20,10:36:09.000,140,11097520,5125,0,1747737368,13110.94106271999,29457.174354810006,53164.10650248 2025-05-20,10:36:10.000,140,11097581,5805,0,1747737369,13111.277878219997,25305.272030459993,53164.33009032001 2025-05-20,10:36:11.000,140,11097591,5725,0,1747737370,13111.695529439989,32686.063596959997,53164.525729680005 2025-05-20,10:36:12.000,140,11097495,5765,0,1747737371,13112.22769793,28995.216669390007,53164.693420560005 2025-05-20,10:36:13.000,140,11097571,5605,0,1747737372,13112.928274169994,25304.341545300005,53164.95194400001 2025-05-20,10:36:14.000,140,11097619,5405,0,1747737373,13113.54801469,35452.607451539996,53165.25937728001 2025-05-20,10:36:15.000,140,11097607,5805,0,1747737374,13114.120601039998,31300.451358510007,53165.51790072 2025-05-20,10:36:16.000,140,11097577,5725,0,1747737375,13114.46415285,28532.441284889996,53165.74148856001 2025-05-20,10:36:17.000,140,11097595,5645,0,1747737376,13114.68645108,28993.3627482,53166.01398624 2025-05-20,10:36:18.000,140,11097549,5725,0,1747737377,13114.632560599995,32222.32248165,53166.25853544 2025-05-20,10:36:19.000,140,11097571,5565,0,1747737378,13114.59887904999,29915.83304739,53166.48212328001 2025-05-20,10:36:20.000,140,11097525,5565,0,1747737379,13114.511307019995,29915.64977001,53166.6637884 2025-05-20,10:36:21.000,140,11097589,5684,0,1747737380,13114.774023109996,30376.719265050007,53166.98519592001 2025-05-20,10:36:22.000,140,11097573,5925,0,1747737381,13115.030002890002,29915.360755679998,53167.16686104 2025-05-20,10:36:23.000,140,11097539,5725,0,1747737382,13115.016530269997,33606.15833934001,53167.34852616001 2025-05-20,10:36:24.000,140,11097571,5765,0,1747737383,13114.821177279991,30838.669901340007,53167.572114 2025-05-20,10:36:25.000,140,11097553,5605,0,1747737384,13114.5651975,31299.986115930005,53167.73281776001 2025-05-20,10:36:26.000,140,11097527,5605,0,1747737385,13114.390053439995,31761.379870949997,53167.893521519996 2025-05-20,10:36:27.000,140,11097509,5565,0,1747737386,13113.945456979993,33607.095873629994,53167.97736696 2025-05-20,10:36:28.000,140,11097522,5325,0,1747737387,13113.46717897,28532.969969640006,53168.05422528 2025-05-20,10:36:29.000,140,11097525,5645,0,1747737388,13113.521069449991,35913.23990052,53168.12409648 2025-05-20,10:36:30.000,140,11097516,5245,0,1747737389,13114.033029009988,26225.148249809994,53168.2009548 2025-05-20,10:36:31.000,140,11097535,5525,0,1747737390,13114.632560599995,31298.74546905,53168.27781312001 2025-05-20,10:36:32.000,140,11097527,5805,0,1747737391,13114.928958240002,27607.70821497,53168.452491120006 2025-05-20,10:36:33.000,140,11097529,5565,0,1747737392,13114.787495730001,27607.271168909996,53168.52236232001 2025-05-20,10:36:34.000,140,11097545,6165,0,1747737393,13114.410262369995,29452.049637300006,53168.66210472001 2025-05-20,10:36:35.000,140,11097518,5125,0,1747737394,13114.053237939988,35448.08895921,53168.718001680005 2025-05-20,10:36:36.000,140,11097518,4885,0,1747737395,13113.689477200001,28066.867395780006,53168.766911520004 2025-05-20,10:36:37.000,140,11097522,5005,0,1747737396,13113.22467181,29450.287354800006,53168.836782720005 2025-05-20,10:36:38.000,140,11097556,5245,0,1747737397,13113.042791439999,30833.665019039996,53168.8647312 2025-05-20,10:36:39.000,140,11097550,5285,0,1747737398,13113.13709977999,30832.903713000007,53168.885692560005 2025-05-20,10:36:40.000,140,11097496,5125,0,1747737399,13113.32571646,32216.027608560005,53168.87171832 2025-05-20,10:36:41.000,140,11097571,5485,0,1747737400,13113.52780576,33599.398223669996,53168.92761528001 2025-05-20,10:36:42.000,140,11097537,5805,0,1747737401,13113.4873879,26219.1776367,53168.899666799996 2025-05-20,10:36:43.000,140,11097533,5605,0,1747737402,13113.46717897,31754.098119660004,53168.969538 2025-05-20,10:36:44.000,140,11097501,5605,0,1747737403,13113.494124209996,30370.001444160007,53168.97652512001 2025-05-20,10:36:45.000,140,11097545,5684,0,1747737404,13113.595168859996,31292.457645090006,53168.96255088 2025-05-20,10:36:46.000,140,11097549,5445,0,1747737405,13113.931984360002,29908.748671740002,53168.97652512001 2025-05-20,10:36:47.000,140,11097514,5085,0,1747737406,13114.34289927,29908.431460890002,53169.02543496001 2025-05-20,10:36:48.000,140,11097555,5684,0,1747737407,13114.740341559991,28985.799031710005,53169.07434480001 2025-05-20,10:36:49.000,140,11097557,5405,0,1747737408,13115.104102299993,33137.28545739,53169.13024176 2025-05-20,10:36:50.000,140,11097576,5085,0,1747737409,13115.373554699989,34059.88969005,53169.20710008 2025-05-20,10:36:51.000,140,11097551,5645,0,1747737410,13115.427445179994,25757.649948210004,53169.172164480005 2025-05-20,10:36:52.000,140,11097558,5525,0,1747737411,13115.279246359998,27603.133329599994,53169.221074320005 2025-05-20,10:36:53.000,140,11097514,5005,0,1747737412,13115.306191599993,31754.760737880002,53169.20710008 2025-05-20,10:36:54.000,140,11097372,5205,0,1747737413,13115.434181489989,30832.1988,53169.25600992 2025-05-20,10:36:55.000,140,11097492,5325,0,1747737414,13115.71710650999,29448.553268820004,53169.36780384 2025-05-20,10:36:56.000,140,11097483,5605,0,1747737415,13116.020240459991,28526.111166150004,53169.39575232 2025-05-20,10:36:57.000,140,11097503,5365,0,1747737416,13116.505254779993,28525.941987030004,53169.45164928001 2025-05-20,10:36:58.000,140,11097534,5044,0,1747737417,13116.808388729994,29909.615714729996,53169.493572 2025-05-20,10:36:59.000,140,11097506,5085,0,1747737418,13116.451364299988,27142.655961480006,53169.68222424 2025-05-20,10:37:00.000,140,11097539,5565,0,1747737419,13116.181911899992,31755.59253522,53169.675237120005 2025-05-20,10:37:01.000,140,11097586,5245,0,1747737420,13115.892250569996,28988.040655050005,53169.82895376 2025-05-20,10:37:02.000,140,11097538,5085,0,1747737421,13115.8450964,27604.564302989995,53169.82895376 2025-05-20,10:37:03.000,140,11097571,5645,0,1747737422,13115.973086289996,27143.713330979997,53169.842928000005 2025-05-20,10:37:04.000,140,11097538,5245,0,1747737423,13116.357055959998,33140.77477674,53169.989657520004 2025-05-20,10:37:05.000,140,11097544,4925,0,1747737424,13116.71408038999,29450.942923890005,53170.03856736 2025-05-20,10:37:06.000,140,11097515,5805,0,1747737425,13116.970060169995,30374.06174304,53170.07350296 2025-05-20,10:37:07.000,140,11097514,4925,0,1747737426,13117.151940539996,30374.463543449994,53170.21324536 2025-05-20,10:37:08.000,140,11097498,5285,0,1747737427,13117.576328069998,31297.194660449997,53170.29010368001 2025-05-20,10:37:09.000,140,11097467,5565,0,1747737428,13118.13544179999,35448.85026525,53170.42984608 2025-05-20,10:37:10.000,140,11097488,5285,0,1747737429,13118.728237080002,34526.68307865001,53170.55561424001 2025-05-20,10:37:11.000,140,11097515,5725,0,1747737430,13119.186306159994,26685.25201404,53170.611511200004 2025-05-20,10:37:12.000,140,11097528,5085,0,1747737431,13119.36145022,28992.030462630006,53170.7861892 2025-05-20,10:37:13.000,140,11097560,5085,0,1747737432,13119.34124129,32221.131178680007,53170.87702176 2025-05-20,10:37:14.000,140,11097572,5365,0,1747737433,13119.388395459995,31298.477602109997,53170.98182856 2025-05-20,10:37:15.000,140,11097539,5605,0,1747737434,13119.55680320999,30375.6971412,53171.0307384 2025-05-20,10:37:16.000,140,11097572,5125,0,1747737435,13119.725210960001,32681.70723462,53171.14253232 2025-05-20,10:37:17.000,140,11097525,5525,0,1747737436,13119.691529409996,23456.14424886,53171.20541640001 2025-05-20,10:37:18.000,140,11097559,5645,0,1747737437,13119.765628820001,27607.976081910005,53171.3102232 2025-05-20,10:37:19.000,140,11097547,5405,0,1747737438,13119.792574059997,33605.058675060005,53171.37310728001 2025-05-20,10:37:20.000,140,11097558,5085,0,1747737439,13119.718474649992,29453.790772409993,53171.42201712001 2025-05-20,10:37:21.000,140,11097568,5125,0,1747737440,13119.644375240001,28993.242912989997,53171.47791408 2025-05-20,10:37:22.000,140,11097561,5684,0,1747737441,13119.489440109995,31300.331523300003,53171.54778528 2025-05-20,10:37:23.000,140,11097580,5285,0,1747737442,13119.39513176999,28532.666857050004,53171.617656480004 2025-05-20,10:37:24.000,140,11097585,5645,0,1747737443,13119.449022249995,24842.12304207,53171.60368224 2025-05-20,10:37:25.000,140,11097584,5205,0,1747737444,13119.691529409996,29454.615520620006,53171.67355344 2025-05-20,10:37:26.000,140,11097583,5765,0,1747737445,13119.725210960001,23919.032419440002,53171.61066936001 2025-05-20,10:37:27.000,140,11097523,5765,0,1747737446,13119.51638534999,34990.42419396,53171.6246436 2025-05-20,10:37:28.000,140,11097587,5605,0,1747737447,13119.698265719991,29455.024370159997,53171.64560496 2025-05-20,10:37:29.000,140,11097545,5645,0,1747737448,13119.954245499997,31761.908555700007,53171.67355344 2025-05-20,10:37:30.000,140,11097572,5165,0,1747737449,13120.230434209989,27149.28919281,53171.64560496 2025-05-20,10:37:31.000,140,11097599,5805,0,1747737450,13120.5605134,29917.72926336,53171.687527680006 2025-05-20,10:37:32.000,140,11097613,5845,0,1747737451,13120.708712219996,27611.740317329997,53171.67355344 2025-05-20,10:37:33.000,140,11097571,5405,0,1747737452,13120.49315029999,33147.584236320006,53171.687527680006 2025-05-20,10:37:34.000,140,11097619,5765,0,1747737453,13119.954245499997,22076.305247879995,53171.736437520005 2025-05-20,10:37:35.000,140,11097577,5684,0,1747737454,13119.388395459995,28534.570122150006,53171.68054056001 2025-05-20,10:37:36.000,140,11097560,4925,0,1747737455,13118.923590069993,30379.968913980003,53171.6945148 2025-05-20,10:37:37.000,140,11097576,5365,0,1747737456,13118.34426741,30380.864153489994,53171.53381104 2025-05-20,10:37:38.000,140,11097552,4725,0,1747737457,13118.12196918,23461.677815910007,53171.44297848001 2025-05-20,10:37:39.000,140,11097645,5725,0,1747737458,13118.148914419995,28536.57207507,53171.39406864001 2025-05-20,10:37:40.000,140,11097651,5845,0,1747737459,13118.371212649996,28998.254844420007,53171.35913304 2025-05-20,10:37:41.000,140,11097605,5485,0,1747737460,13118.606983500002,28076.165198250004,53171.22637776001 2025-05-20,10:37:42.000,140,11097568,5285,0,1747737461,13118.478993609991,24386.072527590004,53171.29624896001 2025-05-20,10:37:43.000,140,11097571,5765,0,1747737462,13118.27690430999,33151.877156489994,53171.27528760001 2025-05-20,10:37:44.000,140,11097593,5565,0,1747737463,13118.169123349995,27616.554873119996,53171.26131336 2025-05-20,10:37:45.000,140,11097569,5525,0,1747737464,13118.14217811,31308.141959340006,53171.240352 2025-05-20,10:37:46.000,140,11097595,5485,0,1747737465,13118.18259597,30847.38967515,53171.26131336 2025-05-20,10:37:47.000,140,11097545,5525,0,1747737466,13118.431839439996,27618.345352139993,53171.282274720004 2025-05-20,10:37:48.000,140,11097579,5684,0,1747737467,13118.761918629993,29925.462158969996,53171.28926184 2025-05-20,10:37:49.000,140,11097625,5605,0,1747737468,13118.984216859993,29003.013007169997,53171.37310728001 2025-05-20,10:37:50.000,140,11097593,5645,0,1747737469,13119.30082343,28541.767283880006,53171.33817168 2025-05-20,10:37:51.000,140,11097571,5485,0,1747737470,13119.637638929991,31771.305045989997,53171.4849012 2025-05-20,10:37:52.000,140,11097580,5565,0,1747737471,13119.873409779997,29926.033138500003,53171.58272088 2025-05-20,10:37:53.000,140,11097591,5684,0,1747737472,13119.832991919997,26696.995864619996,53171.63163072001 2025-05-20,10:37:54.000,140,11097564,5125,0,1747737473,13119.678056789991,31772.503398090004,53171.666566320004 2025-05-20,10:37:55.000,140,11097565,5605,0,1747737474,13119.590484759996,31772.72192112,53171.70848904001 2025-05-20,10:37:56.000,140,11097586,5285,0,1747737475,13119.39513176999,29927.139851910004,53171.64560496 2025-05-20,10:37:57.000,140,11097594,5365,0,1747737476,13119.145888299994,29926.956574530006,53171.666566320004 2025-05-20,10:37:58.000,140,11097628,5325,0,1747737477,13118.862963279993,31771.953565949996,53171.65259208 2025-05-20,10:37:59.000,140,11097640,5285,0,1747737478,13118.485729920001,31771.368488160006,53171.617656480004 2025-05-20,10:38:00.000,140,11097555,5765,0,1747737479,13118.229750139995,30386.595096179997,53171.52682392 2025-05-20,10:38:01.000,140,11097599,5525,0,1747737480,13118.29711323999,29924.418887730004,53171.4849012 2025-05-20,10:38:02.000,140,11097551,5805,0,1747737481,13118.310585859996,29001.05334903,53171.45695272 2025-05-20,10:38:03.000,140,11097572,5245,0,1747737482,13118.229750139995,34536.424976309994,53171.3800944 2025-05-20,10:38:04.000,140,11097418,5325,0,1747737483,13117.99397928999,28999.93958649,53171.3102232 2025-05-20,10:38:05.000,140,11097616,4885,0,1747737484,13117.643691169993,28999.78450563,53171.240352 2025-05-20,10:38:06.000,140,11097590,5085,0,1747737485,13117.340557219992,27615.610289699995,53171.09362248 2025-05-20,10:38:07.000,140,11097583,5884,0,1747737486,13117.131731609996,24386.220559320005,53170.89099600001 2025-05-20,10:38:08.000,140,11097624,5325,0,1747737487,13116.949851239995,26692.653600539998,53170.828111920004 2025-05-20,10:38:09.000,140,11097589,5765,0,1747737488,13117.071104819996,31305.547879499994,53170.74426648 2025-05-20,10:38:10.000,140,11097599,5725,0,1747737489,13117.279930429992,29459.768434650003,53170.70933088 2025-05-20,10:38:11.000,140,11097534,5044,0,1747737490,13117.488756040002,25307.154148169997,53170.611511200004 2025-05-20,10:38:12.000,140,11097547,6005,0,1747737491,13117.434865559997,29458.21762605,53170.611511200004 2025-05-20,10:38:13.000,140,11097548,5085,0,1747737492,13117.367502460002,30380.046454409996,53170.52766576 2025-05-20,10:38:14.000,140,11097610,5125,0,1747737493,13117.603273309993,30840.411036449994,53170.43683320001 2025-05-20,10:38:15.000,140,11097576,5005,0,1747737494,13118.108496559995,36375.225782459995,53170.42984608 2025-05-20,10:38:16.000,140,11097550,5125,0,1747737495,13118.586774570002,29916.14320911,53170.36696200001 2025-05-20,10:38:17.000,140,11097523,5684,0,1747737496,13119.31429604999,26225.204642850003,53170.31805216001 2025-05-20,10:38:18.000,140,11097559,5645,0,1747737497,13120.075499079998,32221.758551249994,53170.24119384 2025-05-20,10:38:19.000,140,11097580,5245,0,1747737498,13120.84343842,29454.093884999995,53170.2621552 2025-05-20,10:38:20.000,140,11097535,5645,0,1747737499,13121.261089639993,30838.59236091,53170.29010368001 2025-05-20,10:38:21.000,140,11097586,5245,0,1747737500,13121.537278349999,29916.43927257,53170.37394912 2025-05-20,10:38:22.000,140,11097536,5245,0,1747737501,13121.395815839998,31300.803815010004,53170.42285896 2025-05-20,10:38:23.000,140,11097586,5085,0,1747737502,13121.274562259998,33146.51276856,53170.492730160004 2025-05-20,10:38:24.000,140,11097572,5205,0,1747737503,13121.274562259998,32224.387876740002,53170.632472560006 2025-05-20,10:38:25.000,140,11097550,5165,0,1747737504,13121.456442629998,23459.809796460002,53170.70933088 2025-05-20,10:38:26.000,140,11097567,5725,0,1747737505,13121.847148609995,28534.104879570004,53170.80715056 2025-05-20,10:38:27.000,140,11097589,5684,0,1747737506,13122.291745069997,29917.651722929993,53170.93291872 2025-05-20,10:38:28.000,140,11097578,5285,0,1747737507,13122.675714739999,28533.618489600005,53171.114583840004 2025-05-20,10:38:29.000,140,11097568,5245,0,1747737508,13123.15399274999,31301.572170180007,53171.36612016 2025-05-20,10:38:30.000,140,11097577,5765,0,1747737509,13123.403236220001,34069.63158771,53171.59669512 2025-05-20,10:38:31.000,140,11097599,5725,0,1747737510,13123.517753489992,28533.886356539995,53171.77137312 2025-05-20,10:38:32.000,140,11097526,5365,0,1747737511,13123.632270759997,28533.98504436,53172.0089352 2025-05-20,10:38:33.000,140,11097565,5565,0,1747737512,13123.625534450002,29456.955831779997,53172.120729120004 2025-05-20,10:38:34.000,140,11097531,5565,0,1747737513,13123.625534450002,27150.797706629994,53172.26047152001 2025-05-20,10:38:35.000,140,11097503,5765,0,1747737514,13123.598589209992,31302.77757141,53172.51200784 2025-05-20,10:38:36.000,140,11097514,5165,0,1747737515,13123.585116590002,29457.280091759996,53172.67969872 2025-05-20,10:38:37.000,140,11097543,5805,0,1747737516,13123.713106479998,32686.268021730008,53172.87533808 2025-05-20,10:38:38.000,140,11097508,5044,0,1747737517,13123.948877329989,25305.03940917,53173.0919388 2025-05-20,10:38:39.000,140,11097570,5285,0,1747737518,13124.575354159992,28995.103883310003,53173.2316812 2025-05-20,10:38:40.000,140,11097544,5285,0,1747737519,13125.733999479991,35452.840072830004,53173.462256160004 2025-05-20,10:38:41.000,140,11097544,5525,0,1747737520,13127.027370999996,29455.46141622,53173.650908400006 2025-05-20,10:38:42.000,140,11097549,5925,0,1747737521,13128.239906800001,28071.167365080008,53173.85353488 2025-05-20,10:38:43.000,140,11097548,5205,0,1747737522,13129.021318759995,25764.861208200004,53174.14699392001 2025-05-20,10:38:44.000,140,11097522,5285,0,1747737523,13129.560223560002,28994.561100299994,53174.384556 2025-05-20,10:38:45.000,140,11097499,5565,0,1747737524,13129.910511679998,28995.336504599996,53174.61513096 2025-05-20,10:38:46.000,140,11097598,4925,0,1747737525,13130.10586466999,30379.891373549995,53174.95749984 2025-05-20,10:38:47.000,140,11097539,5645,0,1747737526,13130.1934367,34532.23779309,53175.19506192 2025-05-20,10:38:48.000,140,11097543,5325,0,1747737527,13130.26753610999,27613.044406379995,53175.432624 2025-05-20,10:38:49.000,140,11097504,5285,0,1747737528,13130.220381939995,29920.344490589996,53175.68416032001 2025-05-20,10:38:50.000,140,11097519,5445,0,1747737529,13130.14628252999,27153.215558220007,53175.96364512 2025-05-20,10:38:51.000,140,11097503,5805,0,1747737530,13130.031765259999,28999.058445240007,53176.13832312001 2025-05-20,10:38:52.000,140,11097500,5405,0,1747737531,13129.917247989993,34996.61333009999,53176.4457564 2025-05-20,10:38:53.000,140,11097516,5005,0,1747737532,13129.950929539998,28537.946655420004,53176.54357608001 2025-05-20,10:38:54.000,140,11097529,5684,0,1747737533,13129.991347399999,30844.82379183,53176.816073760005 2025-05-20,10:38:55.000,140,11097494,5205,0,1747737534,13129.897039059993,26693.245727460002,53176.8999192 2025-05-20,10:38:56.000,140,11097527,5925,0,1747737535,13129.822939649988,29461.749240179997,53177.09555856001 2025-05-20,10:38:57.000,140,11097501,5485,0,1747737536,13129.775785479993,28078.230593340006,53177.26324944001 2025-05-20,10:38:58.000,140,11097561,5565,0,1747737537,13129.762312860003,31769.422928279993,53177.34709488 2025-05-20,10:38:59.000,140,11097499,5325,0,1747737538,13129.688213449997,31308.69179148,53177.41696608 2025-05-20,10:39:00.000,140,11097470,5044,0,1747737539,13129.654531899992,27156.859958429995,53177.52876000001 2025-05-20,10:39:01.000,140,11097488,5085,0,1747737540,13129.910511679998,35461.249684919996,53177.605618320005 2025-05-20,10:39:02.000,140,11097497,5684,0,1747737541,13130.220381939995,32693.324200860006,53177.75933496 2025-05-20,10:39:03.000,140,11097500,5285,0,1747737542,13130.32816289999,31770.7904595,53177.75234784 2025-05-20,10:39:04.000,140,11097499,5445,0,1747737543,13130.22711824999,29002.766287620005,53177.79427056001 2025-05-20,10:39:05.000,140,11097473,5684,0,1747737544,13130.179964079995,27618.500432999994,53177.86414176001 2025-05-20,10:39:06.000,140,11097607,5765,0,1747737545,13130.072183119999,29463.722996580007,53177.89907736 2025-05-20,10:39:07.000,140,11097534,5445,0,1747737546,13129.971138469999,26695.50144906,53177.8082448 2025-05-20,10:39:08.000,140,11097516,5205,0,1747737547,13129.721895000002,31770.409806480005,53177.878116 2025-05-20,10:39:09.000,140,11097574,5245,0,1747737548,13129.816203339993,29924.905277700003,53177.81523192001 2025-05-20,10:39:10.000,140,11097539,5645,0,1747737549,13130.30795396999,32692.57699308,53177.773309200005 2025-05-20,10:39:11.000,140,11097542,5125,0,1747737550,13130.819913530002,28078.724032440005,53177.76632208001 2025-05-20,10:39:12.000,140,11097582,5365,0,1747737551,13131.075893309993,29000.89121904,53177.78728344 2025-05-20,10:39:13.000,140,11097522,5205,0,1747737552,13131.43291774,32229.554889029998,53177.76632208001 2025-05-20,10:39:14.000,140,11097571,5925,0,1747737553,13132.005504089997,24386.093674980002,53177.86414176001 2025-05-20,10:39:15.000,140,11097564,5205,0,1747737554,13132.679135089995,30382.753320329997,53177.95497432 2025-05-20,10:39:16.000,140,11097541,5525,0,1747737555,13133.554855389993,30843.53380104,53177.92702584 2025-05-20,10:39:17.000,140,11097517,5925,0,1747737556,13134.329531039992,24846.12694791,53178.0178584 2025-05-20,10:39:18.000,140,11097537,5565,0,1747737557,13134.619192370003,28536.762401579996,53178.108690960005 2025-05-20,10:39:19.000,140,11097542,5365,0,1747737558,13134.410366759992,31765.82787198,53178.05279400001 2025-05-20,10:39:20.000,140,11097557,5605,0,1747737559,13134.302585799996,27613.192438109996,53178.05279400001 2025-05-20,10:39:21.000,140,11097565,5684,0,1747737560,13134.356476280002,34070.674858950006,53178.171575039996 2025-05-20,10:39:22.000,140,11097529,5725,0,1747737561,13134.497938790002,30379.637604870004,53178.1925364 2025-05-20,10:39:23.000,140,11097525,5645,0,1747737562,13134.854963219994,30840.932672070005,53178.171575039996 2025-05-20,10:39:24.000,140,11097549,5645,0,1747737563,13135.299559679996,27611.768513849995,53178.28336896 2025-05-20,10:39:25.000,140,11097561,5765,0,1747737564,13135.777837690002,21153.503639579998,53178.29734320001 2025-05-20,10:39:26.000,140,11097537,5845,0,1747737565,13136.45146869,31302.206591880007,53178.38817576001 2025-05-20,10:39:27.000,140,11097493,5684,0,1747737566,13137.232880649994,28073.063581049995,53178.52791816 2025-05-20,10:39:28.000,140,11097528,5285,0,1747737567,13137.839148549996,29457.06156873,53178.65368632001 2025-05-20,10:39:29.000,140,11097549,5565,0,1747737568,13138.216381910002,30379.83498051,53178.77246736001 2025-05-20,10:39:30.000,140,11097544,5405,0,1747737569,13138.411734899993,30841.412012910005,53178.9611196 2025-05-20,10:39:31.000,140,11097521,5525,0,1747737570,13138.573406339994,28996.56305322,53179.05893928001 2025-05-20,10:39:32.000,140,11097546,5125,0,1747737571,13138.68118729999,33148.8953745,53179.2406044 2025-05-20,10:39:33.000,140,11097579,5485,0,1747737572,13138.916958149995,27152.101795680006,53179.28951424 2025-05-20,10:39:34.000,140,11097534,5165,0,1747737573,13139.226828409992,26691.370658879998,53179.42226952001 2025-05-20,10:39:35.000,140,11097523,5925,0,1747737574,13139.664688559998,26692.061473620008,53179.57598616 2025-05-20,10:39:36.000,140,11097539,5485,0,1747737575,13140.12275763999,28999.220575230007,53179.72271568 2025-05-20,10:39:37.000,140,11097505,5605,0,1747737576,13140.466309449992,24847.656609120007,53179.904380800006 2025-05-20,10:39:38.000,140,11097531,5565,0,1747737577,13140.762707089998,27154.540794660003,53180.03014896 2025-05-20,10:39:39.000,140,11097534,5325,0,1747737578,13140.97826900999,33613.073535870004,53180.12796864 2025-05-20,10:39:40.000,140,11097539,5725,0,1747737579,13141.011950559994,25770.211497869997,53180.30264664 2025-05-20,10:39:41.000,140,11097553,5645,0,1747737580,13141.01868686999,24847.42398783,53180.49129888 2025-05-20,10:39:42.000,140,11097613,5405,0,1747737581,13141.28140295999,30383.35249638,53180.65200264 2025-05-20,10:39:43.000,140,11097562,5405,0,1747737582,13141.591273220001,25308.7120059,53180.75680944 2025-05-20,10:39:44.000,140,11097599,5684,0,1747737583,13142.002188129998,28076.623391700006,53180.90353896001 2025-05-20,10:39:45.000,140,11097575,5285,0,1747737584,13142.23795897999,27615.497503620005,53180.90353896001 2025-05-20,10:39:46.000,140,11097578,5365,0,1747737585,13142.30532208,29922.473327850006,53181.04328136 2025-05-20,10:39:47.000,140,11097583,5525,0,1747737586,13142.33900362999,31767.90736533,53181.19001088 2025-05-20,10:39:48.000,140,11097507,5605,0,1747737587,13142.33900362999,28538.96173014,53181.35071464 2025-05-20,10:39:49.000,140,11097567,5725,0,1747737588,13142.291849459994,27616.914378750007,53181.44853432 2025-05-20,10:39:50.000,140,11097488,5365,0,1747737589,13142.35921255999,26694.676700850003,53181.52539264 2025-05-20,10:39:51.000,140,11097575,5684,0,1747737590,13142.635401269996,26695.071452129996,53181.6162252 2025-05-20,10:39:52.000,140,11097576,5405,0,1747737591,13142.938535219997,28079.640419339994,53181.797890320006 2025-05-20,10:39:53.000,140,11097631,5684,0,1747737592,13143.066525109993,25311.982802219994,53181.944619840004 2025-05-20,10:39:54.000,140,11097572,5245,0,1747737593,13143.255141789989,19314.900209069994,53182.063400880004 2025-05-20,10:39:55.000,140,11097603,5605,0,1747737594,13143.410076919994,31310.707842660006,53182.22410464001 2025-05-20,10:39:56.000,140,11097601,5765,0,1747737595,13143.571748359995,30850.202278020006,53182.40576976 2025-05-20,10:39:57.000,140,11097564,5445,0,1747737596,13143.68626563,25314.612127710003,53182.615383360004 2025-05-20,10:39:58.000,140,11097562,5325,0,1747737597,13143.814255519996,28544.784311519994,53182.8389712 2025-05-20,10:39:59.000,140,11097628,5165,0,1747737598,13143.84793707,28083.926290379997,53183.04159768001 2025-05-20,10:40:00.000,140,11097529,5805,0,1747737599,13143.78057396999,29929.649342189994,53183.27915976001 2025-05-20,10:40:01.000,140,11097587,5525,0,1747737600,13143.59869359999,32697.87088971,53183.43986352 2025-05-20,10:40:02.000,140,11097549,5805,0,1747737601,13143.470703709994,26700.210267899995,53183.61454152001 2025-05-20,10:40:03.000,140,11097602,5285,0,1747737602,13143.51785787999,24393.297885840002,53183.84511648 2025-05-20,10:40:04.000,140,11097570,5325,0,1747737603,13143.551539429995,31775.09747793,53184.01280736 2025-05-20,10:40:05.000,140,11097573,5525,0,1747737604,13143.52459419,29468.065260660005,53184.13857552001 2025-05-20,10:40:06.000,140,11097587,5645,0,1747737605,13143.511121569994,30390.754082879997,53184.34818912 2025-05-20,10:40:07.000,140,11097560,5205,0,1747737606,13143.591957289995,29929.24754178,53184.40408608001 2025-05-20,10:40:08.000,140,11097587,5605,0,1747737607,13143.64584777,33158.806451280005,53184.529854240005 2025-05-20,10:40:09.000,140,11097571,5405,0,1747737608,13143.753628729995,29468.12870283,53184.56478984 2025-05-20,10:40:10.000,140,11097591,5485,0,1747737609,13143.834464449996,30390.923261999997,53184.66959664001 2025-05-20,10:40:11.000,140,11097566,5125,0,1747737610,13143.915300169996,29007.073306050006,53184.7254936 2025-05-20,10:40:12.000,140,11097572,5205,0,1747737611,13143.942245409991,32698.251542729995,53184.76042920001 2025-05-20,10:40:13.000,140,11097579,5605,0,1747737612,13143.962454339991,30852.747013950007,53184.80933904001 2025-05-20,10:40:14.000,140,11097572,5365,0,1747737613,13143.652584079995,27623.096465759998,53184.77440344 2025-05-20,10:40:15.000,140,11097619,5565,0,1747737614,13143.086734039993,28084.567761209997,53184.767416320006 2025-05-20,10:40:16.000,140,11097581,5765,0,1747737615,13142.37942148999,29468.93935278,53184.66959664001 2025-05-20,10:40:17.000,140,11097510,5085,0,1747737616,13141.853989310002,33159.9625086,53184.578764080004 2025-05-20,10:40:18.000,140,11097573,5565,0,1747737617,13141.678845249997,29930.255567369997,53184.4460088 2025-05-20,10:40:19.000,140,11097557,5325,0,1747737618,13141.793362520002,34544.11557713999,53184.341202 2025-05-20,10:40:20.000,140,11097599,5605,0,1747737619,13141.907879789993,26700.95747568,53184.341202 2025-05-20,10:40:21.000,140,11097546,5285,0,1747737620,13142.083023849998,29007.77821905,53184.22940808 2025-05-20,10:40:22.000,140,11097501,5925,0,1747737621,13142.48720245,32237.21729334,53184.22242096 2025-05-20,10:40:23.000,140,11097557,5565,0,1747737622,13142.958744149997,30852.887996549995,53184.15254976 2025-05-20,10:40:24.000,140,11097553,5684,0,1747737623,13143.4639674,30852.50734353,53184.18049824 2025-05-20,10:40:25.000,140,11097616,5044,0,1747737624,13143.80078289999,27622.553682750004,53184.145562640006 2025-05-20,10:40:26.000,140,11097589,5565,0,1747737625,13143.71994717999,26699.68158315,53184.1315884 2025-05-20,10:40:27.000,140,11097518,5044,0,1747737626,13143.47744001999,27160.98369948,53184.075691440004 2025-05-20,10:40:28.000,140,11097566,5445,0,1747737627,13143.369659059994,29467.748049810005,53184.145562640006 2025-05-20,10:40:29.000,140,11097550,5125,0,1747737628,13143.403340609999,26699.061259709997,53184.20844672 2025-05-20,10:40:30.000,140,11097569,5605,0,1747737629,13143.753628729995,24391.55675073,53184.20844672 2025-05-20,10:40:31.000,140,11097539,5765,0,1747737630,13144.521568069998,31311.58193478,53184.2713308 2025-05-20,10:40:33.000,140,11097546,5565,0,1747737632,13146.010292579995,24391.465112039994,53184.41806032 2025-05-20,10:40:34.000,140,11097509,5605,0,1747737633,13146.690659890002,33157.55875527,53184.459983040004 2025-05-20,10:40:35.000,140,11097564,5125,0,1747737634,13147.09483848999,29466.768220740007,53184.56478984 2025-05-20,10:40:36.000,140,11097571,5645,0,1747737635,13147.290191479995,33618.85382247,53184.746454960004 2025-05-20,10:40:37.000,140,11097544,5085,0,1747737636,13147.13525634999,23468.755142430004,53184.914145840004 2025-05-20,10:40:38.000,140,11097610,5405,0,1747737637,13146.825386089993,29466.394616849997,53184.984017040006 2025-05-20,10:40:39.000,140,11097552,5205,0,1747737638,13146.791704539988,27620.925333720006,53185.18664352 2025-05-20,10:40:40.000,140,11097579,5485,0,1747737639,13146.838858709998,31311.786359549995,53185.27747608 2025-05-20,10:40:41.000,140,11097511,5605,0,1747737640,13147.000530149999,29466.38051859,53185.32638592 2025-05-20,10:40:42.000,140,11097563,5884,0,1747737641,13147.209355759995,24852.767228369994,53185.4940768 2025-05-20,10:40:43.000,140,11097581,5645,0,1747737642,13147.45859922999,28082.333186999997,53185.52202528 2025-05-20,10:40:44.000,140,11097583,5925,0,1747737643,13147.46533554,35002.894104930005,53185.605870720006 2025-05-20,10:40:45.000,140,11097567,5525,0,1747737644,13147.371027199995,33157.368428760004,53185.71067752 2025-05-20,10:40:46.000,140,11097542,5205,0,1747737645,13147.067893249994,30850.44194844,53185.8783684 2025-05-20,10:40:47.000,140,11097536,5085,0,1747737646,13146.771495610003,29466.549697709997,53185.89932976 2025-05-20,10:40:48.000,140,11097545,5445,0,1747737647,13146.623296789992,30850.716864510003,53186.00413656 2025-05-20,10:40:49.000,140,11097524,5125,0,1747737648,13146.656978339997,34079.99380881,53186.03208504001 2025-05-20,10:40:50.000,140,11097538,5325,0,1747737649,13146.724341439993,32234.32010091,53186.11593048 2025-05-20,10:40:51.000,140,11097536,5125,0,1747737650,13146.966848599994,29004.993812700006,53186.06003352001 2025-05-20,10:40:52.000,140,11097585,5725,0,1747737651,13147.31713671999,30389.414748180003,53186.14387896 2025-05-20,10:40:53.000,140,11097566,5165,0,1747737652,13147.579852809991,29928.2888601,53186.16484032 2025-05-20,10:40:54.000,140,11097570,5445,0,1747737653,13147.694370079997,28544.523493710003,53186.10195624001 2025-05-20,10:40:55.000,140,11097565,5645,0,1747737654,13147.707842700001,29928.95147832,53186.12990472001 2025-05-20,10:40:56.000,140,11097587,5765,0,1747737655,13147.701106389992,28083.806455169994,53186.039072160005 2025-05-20,10:40:57.000,140,11097524,4925,0,1747737656,13147.788678420002,34543.10755155,53186.136891840004 2025-05-20,10:40:58.000,140,11097584,5165,0,1747737657,13147.997504029998,26699.83666401,53186.11593048 2025-05-20,10:40:59.000,140,11097560,5245,0,1747737658,13148.36126477,29006.854783019997,53186.17881456001 2025-05-20,10:41:00.000,140,11097552,5205,0,1747737659,13148.671135029996,30852.50734353,53186.16484032 2025-05-20,10:41:01.000,140,11097521,5525,0,1747737660,13148.819333849991,31314.366341130008,53186.23471152 2025-05-20,10:41:02.000,140,11097561,5605,0,1747737661,13148.920378499992,29930.770153859994,53186.26266 2025-05-20,10:41:03.000,140,11097523,5565,0,1747737662,13148.927114810002,26240.346174089995,53186.28362136 2025-05-20,10:41:04.000,140,11097537,5805,0,1747737663,13149.021423149992,28086.46397718,53186.31855696001 2025-05-20,10:41:05.000,140,11097560,5405,0,1747737664,13149.297611859998,28087.154791919995,53186.34650544001 2025-05-20,10:41:06.000,140,11097557,5884,0,1747737665,13149.55359163999,21628.636148970007,53186.423363760005 2025-05-20,10:41:07.000,140,11097513,5684,0,1747737666,13149.769153559995,29011.662289679996,53186.50022208 2025-05-20,10:41:08.000,140,11097530,4965,0,1747737667,13149.951033929996,31780.53940629,53186.5770804 2025-05-20,10:41:09.000,140,11097561,5805,0,1747737668,13150.105969060001,31780.736781929998,53186.63297736001 2025-05-20,10:41:10.000,140,11097561,5645,0,1747737669,13150.368685150002,30858.047959710006,53186.7168228 2025-05-20,10:41:11.000,140,11097561,5645,0,1747737670,13150.685291719994,27167.186933880002,53186.828616720006 2025-05-20,10:41:12.000,140,11097474,5325,0,1747737671,13151.00189829,29013.184901760003,53186.95438488 2025-05-20,10:41:13.000,140,11097541,5765,0,1747737672,13151.170306039996,29474.938162410006,53187.1011144 2025-05-20,10:41:14.000,140,11097552,5285,0,1747737673,13151.325241170001,31320.449740320008,53187.33867648 2025-05-20,10:41:15.000,140,11097559,5325,0,1747737674,13151.689001909988,33165.91902345,53187.52732872 2025-05-20,10:41:16.000,140,11097550,5125,0,1747737675,13152.09991682,27629.16576669,53187.72296808 2025-05-20,10:41:17.000,140,11097531,5565,0,1747737676,13152.389578149996,25783.534353569994,53187.91162032 2025-05-20,10:41:18.000,140,11097559,5765,0,1747737677,13152.692712099997,29935.852576589998,53188.23302784 2025-05-20,10:41:19.000,140,11097516,5125,0,1747737678,13152.948691879988,28089.96034566,53188.47058992 2025-05-20,10:41:20.000,140,11097565,5525,0,1747737679,13153.224880589994,27628.453804560006,53188.771036080005 2025-05-20,10:41:21.000,140,11097510,5285,0,1747737680,13153.53475084999,33626.63606198999,53189.07148224 2025-05-20,10:41:22.000,140,11097536,5205,0,1747737681,13153.945665760002,29935.063074029997,53189.33000568 2025-05-20,10:41:23.000,140,11097588,5285,0,1747737682,13154.235327089998,24398.006704679996,53189.66538744 2025-05-20,10:41:24.000,140,11097501,5684,0,1747737683,13154.51151579999,30396.083225160008,53189.93788512001 2025-05-20,10:41:25.000,140,11097531,5845,0,1747737684,13154.65297830999,29473.40145207,53190.21736992 2025-05-20,10:41:26.000,140,11097467,5405,0,1747737685,13154.65297830999,28551.001644179996,53190.58070016 2025-05-20,10:41:27.000,140,11097471,5445,0,1747737686,13154.53172472999,29935.3379901,53190.8392236 2025-05-20,10:41:28.000,140,11097463,5645,0,1747737687,13154.605824139995,26705.623999739997,53191.09774704 2025-05-20,10:41:29.000,140,11097449,5605,0,1747737688,13154.915694399991,29012.663266140007,53191.44710304001 2025-05-20,10:41:30.000,140,11097497,5445,0,1747737689,13155.218828349993,29012.557529190002,53191.68466512001 2025-05-20,10:41:31.000,140,11097489,5605,0,1747737690,13155.495017059999,30396.81633468,53192.02004688001 2025-05-20,10:41:32.000,140,11097495,5445,0,1747737691,13155.643215879994,32703.9542889,53192.27857032 2025-05-20,10:41:33.000,140,11097552,5285,0,1747737692,13155.63647957,26244.582701220002,53192.64888768001 2025-05-20,10:41:34.000,140,11097563,5605,0,1747737693,13155.562380159994,29935.99355919,53192.85151416 2025-05-20,10:41:35.000,140,11097555,5605,0,1747737694,13155.63647957,28090.756897350002,53193.11702472 2025-05-20,10:41:36.000,140,11097540,5365,0,1747737695,13155.75099683999,28552.503108870005,53193.3545868 2025-05-20,10:41:37.000,140,11097545,5445,0,1747737696,13156.033921859991,32705.314770989993,53193.64804584 2025-05-20,10:41:38.000,140,11097562,5365,0,1747737697,13156.397682599993,32705.286574469996,53193.920543520006 2025-05-20,10:41:39.000,140,11097587,5725,0,1747737698,13156.963532639995,23938.375232160004,53194.17906696001 2025-05-20,10:41:40.000,140,11097498,5365,0,1747737699,13157.529382679997,30859.323852240006,53194.51444872001 2025-05-20,10:41:41.000,140,11097580,4925,0,1747737700,13158.15585951,31781.82939708,53194.65419112 2025-05-20,10:41:42.000,140,11097560,5125,0,1747737701,13158.775600029992,30858.59779185,53195.00354712 2025-05-20,10:41:44.000,140,11097527,5805,0,1747737703,13159.27408697,29935.641102690002,53195.25508344001 2025-05-20,10:41:44.000,140,11097518,5285,0,1747737703,13159.65805664,29474.331937230003,53195.46469704 2025-05-20,10:41:45.000,140,11097583,5445,0,1747737704,13159.759101290001,29013.001624380006,53195.5555296 2025-05-20,10:41:46.000,140,11097556,5325,0,1747737705,13159.779310220001,30397.394363340005,53195.744181840004 2025-05-20,10:41:47.000,140,11097562,5445,0,1747737706,13159.745628669996,32704.539366690005,53195.86995 2025-05-20,10:41:48.000,140,11097554,5285,0,1747737707,13159.631111399991,31781.81529882,53195.981743920005 2025-05-20,10:41:49.000,140,11097529,5565,0,1747737708,13159.48964888999,25322.077156379994,53196.02366664001 2025-05-20,10:41:50.000,140,11097561,5485,0,1747737709,13159.32797744999,27629.0036367,53196.079563600004 2025-05-20,10:41:51.000,140,11097546,5085,0,1747737710,13159.213460179999,32704.687398420007,53196.12148632001 2025-05-20,10:41:52.000,140,11097552,5245,0,1747737711,13159.146097079989,28552.594747559997,53196.14244768001 2025-05-20,10:41:53.000,140,11097575,6005,0,1747737712,13159.125888149989,27630.018711419994,53196.1144992 2025-05-20,10:41:54.000,140,11097539,5565,0,1747737713,13159.038316119993,30398.88172977,53196.12148632001 2025-05-20,10:41:55.000,140,11097525,5605,0,1747737714,13158.816017889993,29937.480925619995,53196.06558936 2025-05-20,10:41:56.000,140,11097503,5765,0,1747737715,13158.593719659992,26245.703512890002,53196.01667952 2025-05-20,10:41:57.000,140,11097511,5765,0,1747737716,13158.432048219991,29475.01570284,53196.03764088 2025-05-20,10:41:58.000,140,11097535,5565,0,1747737717,13158.364685119996,30859.020739650005,53196.0096924 2025-05-20,10:41:59.000,140,11097545,5645,0,1747737718,13158.465729769996,30397.803212879997,53196.01667952 2025-05-20,10:42:00.000,140,11097530,5245,0,1747737719,13158.795808959992,27167.990534700002,53195.99571816 2025-05-20,10:42:01.000,140,11097517,5565,0,1747737720,13159.30776851999,28090.94722386,53195.86995 2025-05-20,10:42:02.000,140,11097562,5405,0,1747737721,13159.873618559992,29936.522243939995,53196.07257648001 2025-05-20,10:42:03.000,140,11097543,5725,0,1747737722,13160.399050739994,29475.16373457,53196.14244768001 2025-05-20,10:42:04.000,140,11097617,5725,0,1747737723,13160.55398587,31321.084162019994,53196.2542416 2025-05-20,10:42:05.000,140,11097517,5645,0,1747737724,13160.843647199996,25783.844515289995,53196.2542416 2025-05-20,10:42:06.000,140,11097585,5725,0,1747737725,13161.261298420002,31319.970399480007,53196.33109992 2025-05-20,10:42:07.000,140,11097575,5565,0,1747737726,13161.66547701999,27166.73578956,53196.435906720006 2025-05-20,10:42:08.000,140,11097528,5445,0,1747737727,13162.157227650001,33625.59983988,53196.52673928001 2025-05-20,10:42:09.000,140,11097546,5365,0,1747737728,13162.763495549989,25781.031912420003,53196.61757184 2025-05-20,10:42:10.000,140,11097491,5485,0,1747737729,13163.430390239992,31316.784192720006,53196.65949456 2025-05-20,10:42:11.000,140,11097508,5365,0,1747737730,13163.915404559993,28086.31594545,53196.652507440005 2025-05-20,10:42:12.000,140,11097538,5245,0,1747737731,13164.34652839999,29008.546574220003,53196.71539152001 2025-05-20,10:42:13.000,140,11097549,5645,0,1747737732,13164.797861170002,29007.912152520003,53196.75731424 2025-05-20,10:42:14.000,140,11097545,5765,0,1747737733,13165.249193939999,29930.156879550006,53196.7782756 2025-05-20,10:42:15.000,140,11097540,5205,0,1747737734,13165.66684515999,29006.784291720003,53196.83417256 2025-05-20,10:42:16.000,140,11097525,5845,0,1747737735,13166.259640439988,30851.520465330002,53196.89006952001 2025-05-20,10:42:17.000,140,11097510,5245,0,1747737736,13166.859172029996,28082.868920880006,53196.93199224001 2025-05-20,10:42:18.000,140,11097571,5925,0,1747737737,13167.411549449993,29466.937399860006,53196.918018000004 2025-05-20,10:42:19.000,140,11097546,5165,0,1747737738,13167.936981629995,30851.527514460002,53196.89705664 2025-05-20,10:42:20.000,140,11097389,5725,0,1747737739,13168.435468570002,26238.414712469996,53196.90404376 2025-05-20,10:42:21.000,140,11097587,5525,0,1747737740,13168.752075139993,28084.22940297,53196.8481468 2025-05-20,10:42:22.000,140,11097540,5005,0,1747737741,13169.00805492,28084.560712079998,53196.79224984001 2025-05-20,10:42:23.000,140,11097502,5285,0,1747737742,13169.16299004999,28546.257579690006,53196.7084044 2025-05-20,10:42:24.000,140,11097560,5085,0,1747737743,13169.16972636,33621.91314489,53196.61757184 2025-05-20,10:42:25.000,140,11097526,5205,0,1747737744,13169.28424362999,28086.111520680002,53196.484816560005 2025-05-20,10:42:26.000,140,11097561,5605,0,1747737745,13169.540223409997,33162.013805430004,53196.435906720006 2025-05-20,10:42:27.000,140,11097540,5205,0,1747737746,13169.782730569998,22550.796286440003,53196.317125680005 2025-05-20,10:42:28.000,140,11097564,5205,0,1747737747,13169.816412120002,34086.02786409001,53196.20533176 2025-05-20,10:42:29.000,140,11097545,5725,0,1747737748,13169.742312709997,23935.668366240003,53196.1843704 2025-05-20,10:42:30.000,140,11097543,5525,0,1747737749,13169.688422229992,32240.833497030006,53196.149434800005 2025-05-20,10:42:31.000,140,11097548,5165,0,1747737750,13169.749049019993,28088.472979230006,53196.03764088 2025-05-20,10:42:32.000,140,11097596,5245,0,1747737751,13170.005028799998,31318.081232640005,53196.10751208 2025-05-20,10:42:33.000,140,11097565,6084,0,1747737752,13170.395734779995,29933.533412820005,53196.04462800001 2025-05-20,10:42:34.000,140,11097603,5565,0,1747737753,13170.766231829992,26241.88993356,53195.96776968 2025-05-20,10:42:35.000,140,11097512,4925,0,1747737754,13171.217564599989,27625.591857780004,53196.051615120006 2025-05-20,10:42:36.000,140,11097603,5765,0,1747737755,13171.513962239995,25779.706675980007,53196.12148632001 2025-05-20,10:42:37.000,140,11097563,5645,0,1747737756,13171.594797959995,34545.9624492,53196.247254480004 2025-05-20,10:42:38.000,140,11097529,5845,0,1747737757,13171.54090747999,31316.558620559998,53196.28917720001 2025-05-20,10:42:39.000,140,11097586,5285,0,1747737758,13171.58132533999,29009.956400220006,53196.33109992 2025-05-20,10:42:40.000,140,11097583,5565,0,1747737759,13171.58806165,26242.129603980007,53196.44289384 2025-05-20,10:42:41.000,140,11097575,5605,0,1747737760,13171.635215819995,30856.405512419995,53196.47084232 2025-05-20,10:42:42.000,140,11097540,5405,0,1747737761,13171.58132533999,29011.14770319,53196.61058472 2025-05-20,10:42:43.000,140,11097541,5725,0,1747737762,13171.52069854999,26704.545482849993,53196.71539152001 2025-05-20,10:42:44.000,140,11097549,5845,0,1747737763,13171.39944496999,31318.60991739,53196.87609528 2025-05-20,10:42:45.000,140,11097531,5684,0,1747737764,13171.116519949988,29473.041946440004,53197.00885056001 2025-05-20,10:42:46.000,140,11097547,5485,0,1747737765,13170.732550280001,28550.205092489996,53197.085708880004 2025-05-20,10:42:47.000,140,11097615,6084,0,1747737766,13170.415943709995,31779.813345899995,53197.12064448 2025-05-20,10:42:48.000,140,11097546,5285,0,1747737767,13170.085864519999,28088.635109220006,53197.21147704 2025-05-20,10:42:49.000,140,11097538,5125,0,1747737768,13169.762521639997,30857.13157281,53197.21147704 2025-05-20,10:42:50.000,140,11097548,5165,0,1747737769,13169.742312709997,24859.315870139995,53197.3023096 2025-05-20,10:42:51.000,140,11097530,5445,0,1747737770,13169.836621050003,34087.635065730006,53197.28134824 2025-05-20,10:42:52.000,140,11097572,4925,0,1747737771,13169.883775219998,31780.750880189997,53197.3372452 2025-05-20,10:42:53.000,140,11097545,5645,0,1747737772,13170.052182969994,29935.18290924,53197.4071164 2025-05-20,10:42:54.000,140,11097566,5285,0,1747737773,13169.964610939998,33164.9673909,53197.4769876 2025-05-20,10:42:55.000,140,11097515,5605,0,1747737774,13169.951138319993,33164.65018005,53197.51891032 2025-05-20,10:42:56.000,140,11097618,5285,0,1747737775,13170.133018689994,29472.92916036,53197.70057544001 2025-05-20,10:42:57.000,140,11097572,5285,0,1747737776,13170.537197289996,28088.37429141,53197.74948528001 2025-05-20,10:42:58.000,140,11097601,5485,0,1747737777,13170.934639580002,30395.272575209994,53197.79839512001 2025-05-20,10:42:59.000,140,11097547,5525,0,1747737778,13171.37923603999,26703.889913759995,53197.91717616001 2025-05-20,10:43:00.000,140,11097573,5684,0,1747737779,13171.83056881,28549.288705590006,53198.01499584001 2025-05-20,10:43:01.000,140,11097514,5205,0,1747737780,13172.62545339,29933.166858059994,53198.12678976 2025-05-20,10:43:02.000,140,11097533,5805,0,1747737781,13173.662845129998,29009.836565010002,53198.329416240005 2025-05-20,10:43:03.000,140,11097519,5565,0,1747737782,13174.821490449998,32239.078263660005,53198.49012000001 2025-05-20,10:43:04.000,140,11097499,5605,0,1747737783,13175.643320269992,34084.392465929996,53198.74165632 2025-05-20,10:43:05.000,140,11097530,5285,0,1747737784,13176.25632447999,29009.244438089998,53198.9093472 2025-05-20,10:43:06.000,140,11097509,6084,0,1747737785,13176.59987628999,31777.860736889997,53199.07703808 2025-05-20,10:43:07.000,140,11097528,5245,0,1747737786,13176.842383449992,30393.75701226,53199.27267744 2025-05-20,10:43:08.000,140,11097560,5205,0,1747737787,13176.876064999997,23011.879879739994,53199.41940696 2025-05-20,10:43:09.000,140,11097517,5485,0,1747737788,13176.57966735999,26242.20714441,53199.51023952 2025-05-20,10:43:10.000,140,11097519,5525,0,1747737789,13176.29674233999,29472.238345620004,53199.55914936 2025-05-20,10:43:11.000,140,11097517,5925,0,1747737790,13176.209170309994,26242.418618309996,53199.53120088 2025-05-20,10:43:12.000,140,11097521,5765,0,1747737791,13176.29674233999,30394.793234369994,53199.54517512001 2025-05-20,10:43:13.000,140,11097469,5884,0,1747737792,13176.44494116,35470.32896436,53199.58709784 2025-05-20,10:43:14.000,140,11097555,5405,0,1747737793,13176.51904056999,31318.29975567,53199.48927816 2025-05-20,10:43:15.000,140,11097529,5725,0,1747737794,13176.49883163999,32702.967410700003,53199.40543272001 2025-05-20,10:43:16.000,140,11097583,5605,0,1747737795,13176.290006029994,34087.747851809996,53199.27966456001 2025-05-20,10:43:17.000,140,11097569,5645,0,1747737796,13175.778046469997,29012.705560920003,53199.216780480005 2025-05-20,10:43:18.000,140,11097529,5605,0,1747737797,13175.090942849994,28551.28360938,53199.0840252 2025-05-20,10:43:19.000,140,11097539,5765,0,1747737798,13174.511620190002,21168.567630389996,53198.881398720005 2025-05-20,10:43:20.000,140,11097523,5525,0,1747737799,13174.16806838,32241.651196110004,53198.72768208001 2025-05-20,10:43:21.000,140,11097543,5485,0,1747737800,13173.92556122,31318.539426090007,53198.60191392 2025-05-20,10:43:22.000,140,11097576,5325,0,1747737801,13173.662845129998,27627.06512595,53198.51108136 2025-05-20,10:43:23.000,140,11097478,5405,0,1747737802,13173.501173689998,28549.1970669,53198.27351928001 2025-05-20,10:43:24.000,140,11097578,5325,0,1747737803,13173.467492139993,29009.907056309996,53198.20364808001 2025-05-20,10:43:25.000,140,11097489,5765,0,1747737804,13173.494437380003,36391.375339289996,53198.05691856001 2025-05-20,10:43:26.000,140,11097558,5085,0,1747737805,13173.440546899998,33622.90707222,53197.84031784 2025-05-20,10:43:27.000,140,11097547,5605,0,1747737806,13173.292348080002,29009.173946790004,53197.72852392001 2025-05-20,10:43:28.000,140,11097533,5645,0,1747737807,13173.164358189992,31316.086328849997,53197.60275576001 2025-05-20,10:43:29.000,140,11097531,5565,0,1747737808,13173.211512360002,31316.0510832,53197.539871680005 2025-05-20,10:43:30.000,140,11097545,5765,0,1747737809,13173.191303430001,29470.320982260004,53197.44903912 2025-05-20,10:43:31.000,140,11097606,5085,0,1747737810,13173.04984092,28086.11856981,53197.323270960005 2025-05-20,10:43:32.000,140,11097537,5725,0,1747737811,13172.84101530999,29008.701655080004,53197.28833536 2025-05-20,10:43:33.000,140,11097588,5445,0,1747737812,13172.7669159,27162.964505009993,53197.28833536 2025-05-20,10:43:34.000,140,11097566,5245,0,1747737813,13172.78712483,29469.55262709,53197.253399760004 2025-05-20,10:43:35.000,140,11097549,5605,0,1747737814,13172.78712483,32698.949406600004,53197.21846416001 2025-05-20,10:43:36.000,140,11097554,5485,0,1747737815,13172.74670697,32237.344177680003,53197.26737400001 2025-05-20,10:43:37.000,140,11097554,5485,0,1747737816,13172.78038851999,30391.769157600007,53197.24641264001 2025-05-20,10:43:38.000,140,11097511,5765,0,1747737817,13172.90837841,28084.659399900003,53197.26038688 2025-05-20,10:43:39.000,140,11097564,5125,0,1747737818,13173.150885570001,29007.270681690003,53197.19750280001 2025-05-20,10:43:40.000,140,11097561,5645,0,1747737819,13173.096995089996,25777.845705660002,53197.2324384 2025-05-20,10:43:41.000,140,11097543,5605,0,1747737820,13172.96226888999,29468.819517569995,53197.106670240006 2025-05-20,10:43:42.000,140,11097542,5485,0,1747737821,13172.86122423999,25316.332115430007,53197.11365736 2025-05-20,10:43:43.000,140,11097551,5925,0,1747737822,13173.016159369996,29468.664436709994,53197.05776040001 2025-05-20,10:43:44.000,140,11097499,5565,0,1747737823,13173.144149259992,29930.163928680005,53197.036799040005 2025-05-20,10:43:45.000,140,11097590,5325,0,1747737824,13173.171094500001,31314.570765900004,53196.8481468 2025-05-20,10:43:46.000,140,11097521,5925,0,1747737825,13173.043104609991,24394.397550120004,53196.820198320005 2025-05-20,10:43:47.000,140,11097569,5525,0,1747737826,13172.814070069995,28547.181015719994,53196.771288480006 2025-05-20,10:43:48.000,140,11097568,5445,0,1747737827,13172.517672429989,30854.537492970005,53196.66648168 2025-05-20,10:43:49.000,140,11097589,5845,0,1747737828,13172.207802169993,29470.659340500002,53196.57564912001 2025-05-20,10:43:50.000,140,11097563,5805,0,1747737829,13172.019185489997,30393.467997929998,53196.61757184 2025-05-20,10:43:51.000,140,11097552,5285,0,1747737830,13171.81035988,29009.413617209997,53196.49180368 2025-05-20,10:43:52.000,140,11097586,5445,0,1747737831,13171.70931523,37775.986601280005,53196.44988096 2025-05-20,10:43:53.000,140,11097540,5365,0,1747737832,13171.70931523,29471.251467420007,53196.44988096 2025-05-20,10:43:54.000,140,11097621,5684,0,1747737833,13171.76320570999,28087.07725149,53196.393984 2025-05-20,10:43:55.000,140,11097539,5805,0,1747737834,13171.911404530001,28548.41461347,53196.29616432 2025-05-20,10:43:56.000,140,11097589,5805,0,1747737835,13172.120230139997,27625.64120169,53196.317125680005 2025-05-20,10:43:57.000,140,11097598,5205,0,1747737836,13172.329055749993,33162.331016280004,53196.23328024 2025-05-20,10:43:58.000,140,11097574,5044,0,1747737837,13172.551353979994,29009.7167298,53196.21231888001 2025-05-20,10:43:59.000,140,11097577,5325,0,1747737838,13172.76017958999,29470.948354830005,53196.28917720001 2025-05-20,10:44:00.000,140,11097584,5085,0,1747737839,13172.753443279995,26702.797298610007,53196.3241128 2025-05-20,10:44:01.000,140,11097535,5765,0,1747737840,13172.524408739999,24857.391457649996,53196.28917720001 2025-05-20,10:44:02.000,140,11097536,5405,0,1747737841,13172.288637889993,26702.980575990005,53196.38000976001 2025-05-20,10:44:03.000,140,11097556,5365,0,1747737842,13171.998976559997,29471.096386560006,53196.37302264 2025-05-20,10:44:04.000,140,11097576,5325,0,1747737843,13171.74299677999,26241.170922300007,53196.35206128 2025-05-20,10:44:05.000,140,11097574,5165,0,1747737844,13171.42639021,29470.66638963,53196.3241128 2025-05-20,10:44:06.000,140,11097587,5725,0,1747737845,13171.069365779993,26240.818465799995,53196.34507416 2025-05-20,10:44:07.000,140,11097546,5245,0,1747737846,13170.914430650002,29470.123606620007,53196.35206128 2025-05-20,10:44:08.000,140,11097546,5245,0,1747737847,13171.022211609998,26240.078307150005,53196.33109992 2025-05-20,10:44:09.000,140,11097558,5125,0,1747737848,13171.39944496999,25317.255551459995,53196.35206128 2025-05-20,10:44:10.000,140,11097578,5005,0,1747737849,13171.864250359991,25778.635208220003,53196.35904840001 2025-05-20,10:44:11.000,140,11097537,5565,0,1747737850,13172.167384309992,27624.294817860005,53196.34507416 2025-05-20,10:44:12.000,140,11097532,5325,0,1747737851,13172.100021209997,28085.752015050006,53196.4638552 2025-05-20,10:44:13.000,140,11097558,5205,0,1747737852,13171.716051539996,29008.476082919995,53196.435906720006 2025-05-20,10:44:14.000,140,11097556,5325,0,1747737853,13171.237773529989,28546.849706609995,53196.4987908 2025-05-20,10:44:15.000,140,11097583,5684,0,1747737854,13170.887485409992,29930.586876479996,53196.52673928001 2025-05-20,10:44:16.000,140,11097598,5245,0,1747737855,13170.793177070002,25316.346213690005,53196.52673928001 2025-05-20,10:44:17.000,140,11097573,5565,0,1747737856,13170.752759210001,25777.443905249995,53196.4987908 2025-05-20,10:44:18.000,140,11097573,5725,0,1747737857,13170.853803860002,25777.450954379994,53196.54770064001 2025-05-20,10:44:19.000,140,11097569,5605,0,1747737858,13171.028947919993,31313.865852899995,53196.51276504 2025-05-20,10:44:20.000,140,11097561,5725,0,1747737859,13171.109783639993,27622.638272309996,53196.52673928001 2025-05-20,10:44:21.000,140,11097528,5165,0,1747737860,13171.116519949988,30390.366380730004,53196.47782944001 2025-05-20,10:44:22.000,140,11097581,5565,0,1747737861,13170.954848510002,29467.17002115,53196.484816560005 2025-05-20,10:44:23.000,140,11097607,5645,0,1747737862,13170.698868729996,27159.898133459996,53196.4638552 2025-05-20,10:44:24.000,140,11097549,5725,0,1747737863,13170.48330680999,30850.343260620008,53196.4638552 2025-05-20,10:44:25.000,140,11097580,5445,0,1747737864,13170.335107989995,29926.949525400007,53196.47084232 2025-05-20,10:44:26.000,140,11097526,5525,0,1747737865,13170.44288894999,26696.763243330002,53196.49180368 2025-05-20,10:44:27.000,140,11097578,5205,0,1747737866,13170.746022899992,32232.184214520006,53196.50577792001 2025-05-20,10:44:28.000,140,11097589,5845,0,1747737867,13171.096311019988,29924.63036163,53196.44988096 2025-05-20,10:44:29.000,140,11097483,5405,0,1747737868,13171.372499729994,29924.087578620005,53196.484816560005 2025-05-20,10:44:30.000,140,11097516,5125,0,1747737869,13171.66889737,27155.584065899995,53196.51276504 2025-05-20,10:44:31.000,140,11097525,5805,0,1747737870,13172.025921799992,27155.252756789996,53196.603597600006 2025-05-20,10:44:32.000,140,11097489,5605,0,1747737871,13172.497463499989,29923.065454769996,53196.57564912001 2025-05-20,10:44:33.000,140,11097580,5485,0,1747737872,13173.164358189992,29922.86103,53196.65949456 2025-05-20,10:44:34.000,140,11097513,5765,0,1747737873,13173.79757132999,30384.043311119996,53196.71539152001 2025-05-20,10:44:35.000,140,11097549,5605,0,1747737874,13174.2489041,32229.37161165,53196.74334000001 2025-05-20,10:44:36.000,140,11097530,5085,0,1747737875,13174.363421369992,29461.40383281,53196.85513392 2025-05-20,10:44:37.000,140,11097532,5205,0,1747737876,13174.16806838,30845.542803090008,53196.84115968001 2025-05-20,10:44:38.000,140,11097520,5085,0,1747737877,13173.87840704999,32690.786514060004,53196.86212104001 2025-05-20,10:44:39.000,140,11097554,5085,0,1747737878,13173.474228450003,29922.487426110005,53196.79923696 2025-05-20,10:44:40.000,140,11097505,5605,0,1747737879,13173.056577229996,25770.239694389995,53196.771288480006 2025-05-20,10:44:41.000,140,11097584,5245,0,1747737880,13172.62545339,28999.594179120002,53196.79224984001 2025-05-20,10:44:42.000,140,11097492,5325,0,1747737881,13172.228011099993,32690.441106690007,53196.71539152001 2025-05-20,10:44:43.000,140,11097552,5365,0,1747737882,13172.059603349997,29922.755293049995,53196.66648168 2025-05-20,10:44:44.000,140,11097522,5165,0,1747737883,13172.073075970002,27616.470283560004,53196.51975216 2025-05-20,10:44:45.000,140,11097562,5405,0,1747737884,13172.059603349997,28078.47026376,53196.51276504 2025-05-20,10:44:46.000,140,11097525,5525,0,1747737885,13171.79015095,33615.294011820006,53196.484816560005 2025-05-20,10:44:47.000,140,11097609,5845,0,1747737886,13171.52069854999,27157.015039289996,53196.37302264 2025-05-20,10:44:48.000,140,11097518,5165,0,1747737887,13171.325345559999,28541.132862180006,53196.317125680005 2025-05-20,10:44:49.000,140,11097537,5565,0,1747737888,13171.487017,33615.9707283,53196.30315144 2025-05-20,10:44:50.000,140,11097571,5605,0,1747737889,13171.931613460001,30386.616243569995,53196.34507416 2025-05-20,10:44:51.000,140,11097538,5165,0,1747737890,13172.416627779989,27618.690759510006,53196.35904840001 2025-05-20,10:44:52.000,140,11097540,5205,0,1747737891,13172.995950439996,29002.850877179997,53196.35206128 2025-05-20,10:44:53.000,140,11097541,5645,0,1747737892,13173.615690959989,31309.558834469994,53196.42193248 2025-05-20,10:44:54.000,140,11097554,5285,0,1747737893,13173.98618801,28080.084514529997,53196.554687760006 2025-05-20,10:44:55.000,140,11097526,5165,0,1747737894,13174.262376719991,24850.574948940004,53196.61058472 2025-05-20,10:44:56.000,140,11097536,5165,0,1747737895,13174.390366610001,29002.8085824,53196.603597600006 2025-05-20,10:44:57.000,140,11097501,5884,0,1747737896,13174.605928529993,31309.601129250004,53196.750327120004 2025-05-20,10:44:58.000,140,11097524,5245,0,1747737897,13174.565510669992,25773.55983462,53196.80622408 2025-05-20,10:44:59.000,140,11097513,5765,0,1747737898,13174.552038050002,29002.83677892,53196.88308240001 2025-05-20,10:45:00.000,140,11097508,5125,0,1747737899,13174.424048159992,31309.262771010006,53196.88308240001 2025-05-20,10:45:01.000,140,11097542,5044,0,1747737900,13174.282585649991,28540.88614263,53196.99487632 2025-05-20,10:45:02.000,140,11097581,5605,0,1747737901,13174.349948750001,35922.05131302,53197.06474752 2025-05-20,10:45:03.000,140,11097523,5805,0,1747737902,13174.706973179993,27617.48535828,53197.14160584 2025-05-20,10:45:04.000,140,11097558,5245,0,1747737903,13175.11788808999,31769.155061340003,53197.13461872 2025-05-20,10:45:05.000,140,11097523,5485,0,1747737904,13175.623111339992,28077.95567727,53197.11365736 2025-05-20,10:45:06.000,140,11097538,5285,0,1747737905,13175.986872079993,30384.226588499994,53197.26038688 2025-05-20,10:45:07.000,140,11097515,5605,0,1747737906,13176.38431437,26693.309169629996,53197.36519368001 2025-05-20,10:45:08.000,140,11097567,6005,0,1747737907,13176.761547729991,30845.4511644,53197.41410352001 2025-05-20,10:45:09.000,140,11097538,5405,0,1747737908,13177.132044780003,31306.950656369998,53197.52589744 2025-05-20,10:45:10.000,140,11097509,5405,0,1747737909,13177.50254183,27155.139970710006,53197.59576864 2025-05-20,10:45:11.000,140,11097529,5445,0,1747737910,13177.960610909991,24848.721027749998,53197.67262696 2025-05-20,10:45:12.000,140,11097536,5165,0,1747737911,13178.506252019994,28078.265838990003,53197.84730496001 2025-05-20,10:45:13.000,140,11097548,5445,0,1747737912,13179.078838369991,32691.80158878,53197.945124640006 2025-05-20,10:45:14.000,140,11097508,5085,0,1747737913,13179.550380070003,25771.889190810005,53198.18268672001 2025-05-20,10:45:15.000,140,11097546,5125,0,1747737914,13180.069075939995,32692.146996149997,53198.34339048 2025-05-20,10:45:16.000,140,11097538,5405,0,1747737915,13180.527145020002,28078.998948509994,53198.47614576 2025-05-20,10:45:17.000,140,11097489,5805,0,1747737916,13180.762915869993,34999.40478558,53198.58793968001 2025-05-20,10:45:18.000,140,11097514,5085,0,1747737917,13180.857224209998,28079.42189631,53198.80454040001 2025-05-20,10:45:19.000,140,11097555,5845,0,1747737918,13180.870696829988,30386.376573150003,53198.91633432 2025-05-20,10:45:20.000,140,11097510,5405,0,1747737919,13180.823542659993,26695.860954689997,53199.13293504 2025-05-20,10:45:21.000,140,11097573,5605,0,1747737920,13180.850487899988,22082.48733489,53199.30062592 2025-05-20,10:45:22.000,140,11097546,5245,0,1747737921,13181.05257719999,28541.450073030006,53199.46132968 2025-05-20,10:45:23.000,140,11097520,5365,0,1747737922,13181.39612900999,30848.50343769,53199.57312360001 2025-05-20,10:45:24.000,140,11097578,5405,0,1747737923,13181.604954620001,24851.322156719994,53199.6779304 2025-05-20,10:45:25.000,140,11097532,5325,0,1747737924,13181.860934399992,28542.570884700006,53199.8526084 2025-05-20,10:45:26.000,140,11097535,5605,0,1747737925,13181.894615949997,30388.293936510003,53199.98536368 2025-05-20,10:45:27.000,140,11097548,5005,0,1747737926,13181.860934399992,26697.503401980008,53200.125106080006 2025-05-20,10:45:28.000,140,11097565,5684,0,1747737927,13181.759889749992,32233.7068266,53200.222925760005 2025-05-20,10:45:29.000,140,11097552,5205,0,1747737928,13181.645372480001,32233.86895659,53200.29978408 2025-05-20,10:45:30.000,140,11097553,5645,0,1747737929,13181.45675579999,29465.87298123,53200.4465136 2025-05-20,10:45:31.000,140,11097554,5245,0,1747737930,13181.31529328999,31772.658478950005,53200.49542344 2025-05-20,10:45:32.000,140,11097567,5645,0,1747737931,13181.39612900999,28081.769256600004,53200.66311432 2025-05-20,10:45:33.000,140,11097553,5645,0,1747737932,13181.699262959992,34540.802486040004,53200.63516584 2025-05-20,10:45:34.000,140,11097549,5765,0,1747737933,13182.022605839993,25775.28687147,53200.73298552 2025-05-20,10:45:35.000,140,11097535,5805,0,1747737934,13182.31226716999,30389.189176019994,53200.774908240004 2025-05-20,10:45:36.000,140,11097604,5165,0,1747737935,13182.467202299995,28082.558759160005,53200.907663519996 2025-05-20,10:45:37.000,140,11097529,5765,0,1747737936,13182.507620159995,29466.810515520003,53200.92163776 2025-05-20,10:45:38.000,140,11097561,5805,0,1747737937,13182.50088385,24853.401650069995,53201.06836728 2025-05-20,10:45:39.000,140,11097567,5884,0,1747737938,13182.446993369995,29928.662463989996,53201.15221272001 2025-05-20,10:45:40.000,140,11097548,5165,0,1747737939,13182.177540969999,32235.673533869995,53201.23605816 2025-05-20,10:45:41.000,140,11097529,5684,0,1747737940,13181.854198089997,31774.4560071,53201.180161200005 2025-05-20,10:45:42.000,140,11097555,5445,0,1747737941,13181.638636169992,30390.500314200006,53201.31291648 2025-05-20,10:45:43.000,140,11097541,5684,0,1747737942,13181.47696472999,31774.907151420004,53201.41772328001 2025-05-20,10:45:44.000,140,11097550,5285,0,1747737943,13181.25466649999,30390.88096722,53201.515542960005 2025-05-20,10:45:45.000,140,11097539,5805,0,1747737944,13181.1199403,34081.78428783,53201.54349144 2025-05-20,10:45:46.000,140,11097551,5845,0,1747737945,13181.039104579999,29929.339180470008,53201.69720808 2025-05-20,10:45:47.000,140,11097581,5645,0,1747737946,13180.904378379993,24854.374430009993,53201.75310504001 2025-05-20,10:45:48.000,140,11097577,5805,0,1747737947,13180.688816460002,31313.844705509997,53201.732143680005 2025-05-20,10:45:49.000,140,11097503,5684,0,1747737948,13180.675343839997,28084.638252510005,53201.850924720005 2025-05-20,10:45:50.000,140,11097576,5205,0,1747737949,13180.567562880002,26239.563720660008,53201.89284744001 2025-05-20,10:45:51.000,140,11097536,5205,0,1747737950,13180.372209889996,28546.877903130007,53201.93477016 2025-05-20,10:45:52.000,140,11097534,5245,0,1747737951,13180.230747379996,29469.933280109995,53201.99765424 2025-05-20,10:45:53.000,140,11097572,5365,0,1747737952,13179.99497652999,28086.026931119995,53202.10944816001 2025-05-20,10:45:54.000,140,11097549,5485,0,1747737953,13179.83330508999,34545.44786271,53202.16534512 2025-05-20,10:45:55.000,140,11097547,5605,0,1747737954,13179.89393187999,31777.17697128,53202.25617768001 2025-05-20,10:45:56.000,140,11097558,5205,0,1747737955,13179.91414080999,29008.800342899995,53202.37495872001 2025-05-20,10:45:57.000,140,11097517,5405,0,1747737956,13179.866986639994,25779.14274558,53202.45880416 2025-05-20,10:45:58.000,140,11097515,5684,0,1747737957,13179.759205679999,27624.83760087,53202.507714 2025-05-20,10:45:59.000,140,11097553,5965,0,1747737958,13179.698578889998,29470.645242240003,53202.65444352 2025-05-20,10:46:00.000,140,11097576,5365,0,1747737959,13179.590797929988,30393.799307039997,53202.66143064001 2025-05-20,10:46:01.000,140,11097529,5565,0,1747737960,13179.617743169998,25318.98258831,53202.7173276 2025-05-20,10:46:02.000,140,11097556,5245,0,1747737961,13179.631215789988,29933.336037179994,53202.77322456 2025-05-20,10:46:03.000,140,11097534,5405,0,1747737962,13179.745733059994,25781.010765030005,53202.836108640004 2025-05-20,10:46:04.000,140,11097510,5325,0,1747737963,13179.87372294999,31779.073187250004,53202.94790256001 2025-05-20,10:46:05.000,140,11097499,5805,0,1747737964,13180.15664796999,27626.487097289995,53202.96886392001 2025-05-20,10:46:06.000,140,11097545,5845,0,1747737965,13180.453045609996,31778.988597689997,53203.08764496 2025-05-20,10:46:07.000,140,11097550,5245,0,1747737966,13180.722498009993,29933.484068909995,53203.23437448001 2025-05-20,10:46:08.000,140,11097555,5765,0,1747737967,13180.965005169994,26703.805324200002,53203.24834872 2025-05-20,10:46:09.000,140,11097511,5684,0,1747737968,13181.11320398999,30394.88487306,53203.38110400001 2025-05-20,10:46:10.000,140,11097524,5085,0,1747737969,13181.29508435999,27165.043998359994,53203.39507824 2025-05-20,10:46:11.000,140,11097559,5445,0,1747737970,13181.625163550001,31317.517302239998,53203.53482064 2025-05-20,10:46:12.000,140,11097580,5285,0,1747737971,13182.063023699993,28549.21821429,53203.73046 2025-05-20,10:46:13.000,140,11097515,6084,0,1747737972,13182.61540111999,31778.896959000005,53203.72347288 2025-05-20,10:46:14.000,140,11097555,5845,0,1747737973,13183.012843409997,27164.846622719997,53203.8003312 2025-05-20,10:46:15.000,140,11097543,5845,0,1747737974,13183.47091248999,26703.36827814,53203.97500920001 2025-05-20,10:46:16.000,140,11097564,5165,0,1747737975,13183.87509108999,34085.64721107,53204.07282888001 2025-05-20,10:46:17.000,140,11097550,5525,0,1747737976,13184.232115519997,24396.646222590003,53204.20558416 2025-05-20,10:46:18.000,140,11097559,5684,0,1747737977,13184.609348879989,33624.65525646,53204.24051976001 2025-05-20,10:46:19.000,140,11097554,5205,0,1747737978,13185.027000099995,29010.99967146,53204.27545536 2025-05-20,10:46:20.000,140,11097558,5245,0,1747737979,13185.404233460002,29011.45081578,53204.47109472 2025-05-20,10:46:21.000,140,11097544,5285,0,1747737980,13185.646740619988,28550.592794640004,53204.61782424 2025-05-20,10:46:22.000,140,11097525,5645,0,1747737981,13185.828620989989,30858.217138830005,53204.7086568 2025-05-20,10:46:23.000,140,11097539,5884,0,1747737982,13185.882511469994,26706.152684490007,53204.820450720006 2025-05-20,10:46:24.000,140,11097561,5645,0,1747737983,13185.767994199989,25783.837466159996,53204.918270400005 2025-05-20,10:46:25.000,140,11097499,5725,0,1747737984,13185.707367409988,25784.366150910006,53205.085961280005 2025-05-20,10:46:26.000,140,11097555,5965,0,1747737985,13185.862302539994,29014.799152530002,53205.21871656 2025-05-20,10:46:27.000,140,11097572,5445,0,1747737986,13186.347316859996,27169.752817200002,53205.39339456001 2025-05-20,10:46:28.000,140,11097569,5525,0,1747737987,13187.061365719994,26708.894796060005,53205.5471112 2025-05-20,10:46:29.000,140,11097522,5205,0,1747737988,13187.768678269997,29016.42045243,53205.79864752001 2025-05-20,10:46:30.000,140,11097499,5684,0,1747737989,13188.40862771999,32246.684274929998,53205.94537704001 2025-05-20,10:46:31.000,140,11097555,5684,0,1747737990,13188.833015249991,29017.20995499,53206.3156944 2025-05-20,10:46:32.000,140,11097590,5605,0,1747737991,13189.122676580002,28556.358982980004,53206.5602436 2025-05-20,10:46:33.000,140,11097503,5845,0,1747737992,13189.378656359993,27633.902782050005,53206.79780568 2025-05-20,10:46:34.000,140,11097543,5884,0,1747737993,13189.594218279999,31787.045753280006,53207.04235488001 2025-05-20,10:46:35.000,140,11097554,5365,0,1747737994,13189.843461749995,27634.163599859996,53207.25196848 2025-05-20,10:46:36.000,140,11097576,5405,0,1747737995,13190.321739760002,28095.324733589994,53207.45459496001 2025-05-20,10:46:37.000,140,11097585,5684,0,1747737996,13190.96842551999,30863.72250936,53207.71311840001 2025-05-20,10:46:38.000,140,11097519,5405,0,1747737997,13191.695946999993,30863.71546023,53207.92971912001 2025-05-20,10:46:39.000,140,11097552,5365,0,1747737998,13192.470622649991,29018.062899719996,53208.11837136 2025-05-20,10:46:40.000,140,11097571,5565,0,1747737999,13193.157726269994,25326.778926090003,53208.3768948 2025-05-20,10:46:41.000,140,11097544,5085,0,1747738000,13193.521487009995,32248.383115260003,53208.53061144001 2025-05-20,10:46:42.000,140,11097563,5925,0,1747738001,13193.622531659996,32248.390164390003,53208.7611864 2025-05-20,10:46:43.000,140,11097491,5805,0,1747738002,13193.689894759991,35016.86548059,53208.96381288001 2025-05-20,10:46:44.000,140,11097585,5725,0,1747738003,13193.763994169996,29018.084047109995,53209.0756068 2025-05-20,10:46:45.000,140,11097605,5605,0,1747738004,13193.844829889997,32247.910823550003,53209.22233632001 2025-05-20,10:46:46.000,140,11097586,5085,0,1747738005,13193.979556090002,31325.15855916,53209.36906584001 2025-05-20,10:46:47.000,140,11097528,5085,0,1747738006,13194.060391810002,31325.398229579994,53209.48784688001 2025-05-20,10:46:48.000,140,11097547,5725,0,1747738007,13194.222063249988,30864.19480107,53209.564705200006 2025-05-20,10:46:49.000,140,11097559,5684,0,1747738008,13194.370262069999,31787.27132544,53209.74637032 2025-05-20,10:46:50.000,140,11097504,5445,0,1747738009,13194.64645077999,29941.865484480004,53209.80226728001 2025-05-20,10:46:51.000,140,11097549,5645,0,1747738010,13194.902430559996,30403.555302959998,53209.92803544 2025-05-20,10:46:52.000,140,11097586,5085,0,1747738011,13195.165146649997,25789.54726146,53210.07476496 2025-05-20,10:46:53.000,140,11097502,5285,0,1747738012,13195.326818089998,28558.593557190005,53210.27040432 2025-05-20,10:46:54.000,140,11097569,5525,0,1747738013,13195.468280599998,30404.82414636,53210.34027552 2025-05-20,10:46:55.000,140,11097561,5684,0,1747738014,13195.589534179999,29943.627766980004,53210.51495352001 2025-05-20,10:46:56.000,140,11097593,5485,0,1747738015,13195.636688349994,26252.061828150006,53210.619760320005 2025-05-20,10:46:57.000,140,11097570,5285,0,1747738016,13195.69057883,29020.58648826,53210.850335279996 2025-05-20,10:46:58.000,140,11097581,5485,0,1747738017,13195.84551395999,30866.351834850007,53210.99007768 2025-05-20,10:46:59.000,140,11097546,5085,0,1747738018,13196.0745485,29020.487800439994,53211.11584584001 2025-05-20,10:47:00.000,140,11097534,5125,0,1747738019,13196.445045549997,30404.47873899,53211.29751096 2025-05-20,10:47:01.000,140,11097563,5684,0,1747738020,13196.86269676999,32250.067857329996,53211.45122760001 2025-05-20,10:47:02.000,140,11097544,5085,0,1747738021,13197.19277596,32250.18064341,53211.63289272 2025-05-20,10:47:03.000,140,11097522,5285,0,1747738022,13197.428546809992,32250.215889059997,53211.73769952001 2025-05-20,10:47:04.000,140,11097569,5645,0,1747738023,13197.785571239998,31788.72344622,53211.87744192 2025-05-20,10:47:05.000,140,11097595,5805,0,1747738024,13198.18301352999,29481.444509399997,53212.0451328 2025-05-20,10:47:06.000,140,11097415,5605,0,1747738025,13198.546774269991,26712.856407119994,53212.09404264 2025-05-20,10:47:07.000,140,11097556,5325,0,1747738026,13198.809490359992,29020.26927741,53212.19884944001 2025-05-20,10:47:08.000,140,11097533,5725,0,1747738027,13198.944216559998,25328.809075530007,53212.26173352 2025-05-20,10:47:09.000,140,11097577,5525,0,1747738028,13199.159778479989,30404.619721590003,53212.45737288001 2025-05-20,10:47:10.000,140,11097516,5085,0,1747738029,13199.415758259995,30404.64791811,53212.50628272001 2025-05-20,10:47:11.000,140,11097517,5605,0,1747738030,13199.638056489996,33173.17962734999,53212.59711528 2025-05-20,10:47:12.000,140,11097515,5645,0,1747738031,13199.860354719996,28097.312588250003,53212.64602512 2025-05-20,10:47:13.000,140,11097563,5884,0,1747738032,13200.284742249998,29943.120229620006,53212.694934959996 2025-05-20,10:47:14.000,140,11097519,5884,0,1747738033,13200.756283949995,29481.613688519996,53212.813716 2025-05-20,10:47:15.000,140,11097578,5205,0,1747738034,13201.355815540002,28558.530115019996,53212.89057432001 2025-05-20,10:47:16.000,140,11097524,5245,0,1747738035,13201.914929269995,28097.00947566,53213.030316719996 2025-05-20,10:47:17.000,140,11097524,5325,0,1747738036,13202.426888829992,31326.93493992,53213.135123520005 2025-05-20,10:47:18.000,140,11097499,5684,0,1747738037,13202.837803739989,30404.15447901,53213.27486592001 2025-05-20,10:47:19.000,140,11097554,5125,0,1747738038,13203.147674,28558.46667285,53213.35871136 2025-05-20,10:47:20.000,140,11097528,5245,0,1747738039,13203.30934544,27174.306555179995,53213.43556968 2025-05-20,10:47:21.000,140,11097486,5044,0,1747738040,13203.457544259996,29943.063836579997,53213.59627344 2025-05-20,10:47:22.000,140,11097540,5205,0,1747738041,13203.619215699997,30404.732507670007,53213.7220416 2025-05-20,10:47:23.000,140,11097567,5884,0,1747738042,13203.693315110002,28559.404207140004,53213.86877112 2025-05-20,10:47:24.000,140,11097464,5245,0,1747738043,13203.572061530002,29021.284352129995,53213.99453928001 2025-05-20,10:47:25.000,140,11097459,5684,0,1747738044,13203.356499609996,28560.200758830004,53214.07838472 2025-05-20,10:47:26.000,140,11097492,5125,0,1747738045,13203.06010196999,27176.294409840004,53214.21114000001 2025-05-20,10:47:27.000,140,11097486,5365,0,1747738046,13202.824331119999,23023.687172489997,53214.27402408 2025-05-20,10:47:28.000,140,11097514,5325,0,1747738047,13202.777176949989,26254.507876260002,53214.46267632 2025-05-20,10:47:29.000,140,11097538,5245,0,1747738048,13202.804122189998,26255.396066639994,53214.55350888 2025-05-20,10:47:30.000,140,11097484,5325,0,1747738049,13202.730022779993,35946.737366279995,53214.66530280001 2025-05-20,10:47:31.000,140,11097501,5925,0,1747738050,13202.642450749998,32255.439294390002,53214.860942160005 2025-05-20,10:47:32.000,140,11097492,5285,0,1747738051,13202.602032889998,31794.292258920002,53214.9447876 2025-05-20,10:47:33.000,140,11097508,5405,0,1747738052,13202.541406099997,28564.289254229996,53215.077542880004 2025-05-20,10:47:34.000,140,11097615,5925,0,1747738053,13202.662659679998,33640.607437650004,53215.245233760004 2025-05-20,10:47:35.000,140,11097493,5725,0,1747738054,13202.905166839999,31794.694059329995,53215.42689888001 2025-05-20,10:47:36.000,140,11097522,5405,0,1747738055,13203.34302698999,30871.54704366,53215.58760264 2025-05-20,10:47:37.000,140,11097562,5325,0,1747738056,13203.767414519993,29486.787749940006,53215.70638368 2025-05-20,10:47:38.000,140,11097543,5565,0,1747738057,13204.212010979994,29486.181524760003,53215.964907120004 2025-05-20,10:47:39.000,140,11097527,5565,0,1747738058,13204.38715504,27639.612577349995,53216.132598000004 2025-05-20,10:47:40.000,140,11097534,5365,0,1747738059,13204.414100279995,28561.786813080005,53216.34221160001 2025-05-20,10:47:41.000,140,11097461,5805,0,1747738060,13204.454518139995,28560.8986227,53216.50990248001 2025-05-20,10:47:42.000,140,11097496,5245,0,1747738061,13204.555562789996,29021.566317329998,53216.57977368001 2025-05-20,10:47:43.000,140,11097457,5925,0,1747738062,13204.683552679991,25329.37300593,53216.69855472001 2025-05-20,10:47:44.000,140,11097501,5725,0,1747738063,13204.750915780001,30404.718409409994,53216.74047744 2025-05-20,10:47:45.000,140,11097529,5725,0,1747738064,13204.784597329992,29942.760723989995,53216.84528424001 2025-05-20,10:47:46.000,140,11097508,5165,0,1747738065,13204.838487809997,31788.117221039996,53216.803361520004 2025-05-20,10:47:47.000,140,11097493,5565,0,1747738066,13204.791333640002,32710.559323709997,53216.95009104 2025-05-20,10:47:48.000,140,11097454,5525,0,1747738067,13204.838487809997,28095.88161486,53216.89419408001 2025-05-20,10:47:49.000,140,11097481,5565,0,1747738068,13204.798069949997,35478.555299069994,53216.824322880006 2025-05-20,10:47:50.000,140,11097505,5925,0,1747738069,13204.649871130001,27172.51607616,53216.85227136 2025-05-20,10:47:51.000,140,11097471,5565,0,1747738070,13204.36694611,29940.695328899994,53216.81034864 2025-05-20,10:47:52.000,140,11097462,5085,0,1747738071,13203.929085959993,30401.715480030005,53216.6915676 2025-05-20,10:47:53.000,140,11097553,5684,0,1747738072,13203.497962119996,29939.800089390003,53216.635670640004 2025-05-20,10:47:54.000,140,11097565,5805,0,1747738073,13203.20156447999,31785.100193399994,53216.5518252 2025-05-20,10:47:55.000,140,11097571,5684,0,1747738074,13202.891694219994,25786.33990731,53216.440031280006 2025-05-20,10:47:56.000,140,11097586,5245,0,1747738075,13202.682868609998,31784.656098210005,53216.27932752 2025-05-20,10:47:57.000,140,11097524,5485,0,1747738076,13202.622241819998,28554.66014265,53216.11862376 2025-05-20,10:47:58.000,140,11097542,5445,0,1747738077,13202.561615029997,28093.308682410003,53215.99984272 2025-05-20,10:47:59.000,140,11097586,5485,0,1747738078,13202.453834070002,29477.595684419997,53215.88804880001 2025-05-20,10:48:00.000,140,11097555,5805,0,1747738079,13202.386470969992,30861.96022686,53215.67144808001 2025-05-20,10:48:01.000,140,11097569,5645,0,1747738080,13202.278690009996,26709.28249821,53215.531705680005 2025-05-20,10:48:02.000,140,11097531,5805,0,1747738081,13202.10354594999,30862.28448684,53215.34305344 2025-05-20,10:48:03.000,140,11097534,5605,0,1747738082,13201.96208343999,27632.394268229997,53215.25920800001 2025-05-20,10:48:04.000,140,11097534,5285,0,1747738083,13201.90145664999,27171.127397549993,53215.07055576001 2025-05-20,10:48:05.000,140,11097595,5765,0,1747738084,13201.894720339995,32708.26835646,53214.91683912 2025-05-20,10:48:06.000,140,11097559,5765,0,1747738085,13201.894720339995,27632.732626469995,53214.7701096 2025-05-20,10:48:07.000,140,11097600,5365,0,1747738086,13201.86103878999,28094.112283230003,53214.623380080004 2025-05-20,10:48:08.000,140,11097554,5005,0,1747738087,13201.84756617,28093.893760199993,53214.51857328001 2025-05-20,10:48:09.000,140,11097526,5205,0,1747738088,13201.75999413999,35014.94811723,53214.37883088001 2025-05-20,10:48:10.000,140,11097522,5245,0,1747738089,13201.658949489989,32707.64098389,53214.32992104001 2025-05-20,10:48:11.000,140,11097548,5445,0,1747738090,13201.551168529993,27170.56346715,53214.20415288 2025-05-20,10:48:12.000,140,11097598,5285,0,1747738091,13201.450123879993,27170.619860189996,53214.036462 2025-05-20,10:48:13.000,140,11097586,5325,0,1747738092,13201.301925059997,38244.69030411,53213.861784 2025-05-20,10:48:14.000,140,11097616,5165,0,1747738093,13201.133517310001,28093.35802632,53213.82684840001 2025-05-20,10:48:15.000,140,11097568,5405,0,1747738094,13200.958373249996,30861.579573840005,53213.687106000005 2025-05-20,10:48:16.000,140,11097521,5725,0,1747738095,13200.7899655,29015.814227249997,53213.57531208 2025-05-20,10:48:17.000,140,11097577,5765,0,1747738096,13200.76975657,28554.4839144,53213.42858256 2025-05-20,10:48:18.000,140,11097566,5325,0,1747738097,13200.89101015,28554.512110919997,53213.33775 2025-05-20,10:48:19.000,140,11097539,5525,0,1747738098,13201.066154209992,31784.634950820007,53213.22595608001 2025-05-20,10:48:20.000,140,11097591,5925,0,1747738099,13201.248034579992,27170.838383220005,53213.10717504001 2025-05-20,10:48:21.000,140,11097582,5285,0,1747738100,13201.355815540002,30401.11630398,53213.00236824 2025-05-20,10:48:22.000,140,11097550,5325,0,1747738101,13201.295188750002,33169.86653625,53212.86961296001 2025-05-20,10:48:23.000,140,11097489,5725,0,1747738102,13201.032472660001,30401.419416570003,53212.77179328001 2025-05-20,10:48:24.000,140,11097582,5325,0,1747738103,13200.816910739995,30862.651041599995,53212.64602512 2025-05-20,10:48:25.000,140,11097553,5805,0,1747738104,13200.56766727,26709.627905579997,53212.57615392001 2025-05-20,10:48:26.000,140,11097545,5765,0,1747738105,13200.372314279994,29477.821256580006,53212.48532136001 2025-05-20,10:48:27.000,140,11097544,5165,0,1747738106,13200.210642839993,29016.166683749994,53212.38750168001 2025-05-20,10:48:28.000,140,11097538,5165,0,1747738107,13200.163488669998,24401.763890970004,53212.345578960005 2025-05-20,10:48:29.000,140,11097528,5165,0,1747738108,13200.183697599998,30861.31875603,53212.177888080005 2025-05-20,10:48:30.000,140,11097508,5405,0,1747738109,13200.224115459998,31322.45169324,53212.059107040004 2025-05-20,10:48:31.000,140,11097515,5684,0,1747738110,13200.197170220003,26708.182833929997,53211.940326 2025-05-20,10:48:32.000,140,11097546,5085,0,1747738111,13200.251060699993,25785.409422149998,53211.842506320005 2025-05-20,10:48:33.000,140,11097541,5725,0,1747738112,13200.278005939988,30861.00154518,53211.75866088 2025-05-20,10:48:34.000,140,11097578,5285,0,1747738113,13200.325160109998,23478.518187480004,53211.64686696001 2025-05-20,10:48:35.000,140,11097532,5285,0,1747738114,13200.399259519989,23940.16571118,53211.57000864001 2025-05-20,10:48:36.000,140,11097554,5165,0,1747738115,13200.412732139994,30400.129425780004,53211.4861632 2025-05-20,10:48:37.000,140,11097535,5925,0,1747738116,13200.311687489993,26247.67022016,53211.42327912 2025-05-20,10:48:38.000,140,11097546,5205,0,1747738117,13200.048971399992,23940.83537853,53211.31148520001 2025-05-20,10:48:39.000,140,11097568,5365,0,1747738118,13199.75257376,31785.248225129995,53211.23462688001 2025-05-20,10:48:40.000,140,11097529,5805,0,1747738119,13199.415758259995,30862.636943339996,53211.17872992 2025-05-20,10:48:41.000,140,11097534,5245,0,1747738120,13199.206932649999,32246.81115927,53211.09488448001 2025-05-20,10:48:42.000,140,11097553,5684,0,1747738121,13199.119360619989,32246.606734500005,53211.03898752 2025-05-20,10:48:43.000,140,11097544,5285,0,1747738122,13199.065470139998,26709.324792989995,53210.94815496001 2025-05-20,10:48:44.000,140,11097510,5325,0,1747738123,13199.078942759988,27632.091155639995,53210.92020648 2025-05-20,10:48:45.000,140,11097479,5605,0,1747738124,13199.179987409989,30861.903833820004,53210.81539968 2025-05-20,10:48:46.000,140,11097513,5525,0,1747738125,13199.213668959994,25786.276465140007,53210.80841256001 2025-05-20,10:48:47.000,140,11097543,5725,0,1747738126,13199.173251099994,29477.384210520002,53210.70360576 2025-05-20,10:48:48.000,140,11097527,5925,0,1747738127,13199.025052279998,31322.804149739997,53210.71059288001 2025-05-20,10:48:49.000,140,11097540,5125,0,1747738128,13198.782545119997,30399.551397119998,53210.61277320001 2025-05-20,10:48:50.000,140,11097522,5005,0,1747738129,13198.526565339991,24862.332897779997,53210.62674744 2025-05-20,10:48:51.000,140,11097556,5405,0,1747738130,13198.39183914,32706.097224419995,53210.56386336001 2025-05-20,10:48:52.000,140,11097523,5845,0,1747738131,13198.30426710999,30860.395319999996,53210.49399216001 2025-05-20,10:48:53.000,140,11097565,5925,0,1747738132,13198.41204807,30399.114351059994,53210.48700504 2025-05-20,10:48:54.000,140,11097531,5684,0,1747738133,13198.560246889996,34552.102241429995,53210.45905656 2025-05-20,10:48:55.000,140,11097497,5725,0,1747738134,13198.681500469997,26708.401356960007,53210.41014672 2025-05-20,10:48:56.000,140,11097537,5605,0,1747738135,13198.688236779992,27170.168715869993,53210.35424976001 2025-05-20,10:48:57.000,140,11097548,5125,0,1747738136,13198.600664749996,30861.516131669996,53210.29136568 2025-05-20,10:48:58.000,140,11097573,5884,0,1747738137,13198.48614747999,29477.151589229994,53210.31931416 2025-05-20,10:48:59.000,140,11097565,5805,0,1747738138,13198.31100342,25324.10025669,53210.22848160001 2025-05-20,10:49:00.000,140,11097512,5205,0,1747738139,13198.176277219995,27169.555441560005,53210.27040432 2025-05-20,10:49:01.000,140,11097507,5925,0,1747738140,13198.12238673999,31322.212022820007,53210.27739144001 2025-05-20,10:49:02.000,140,11097573,5605,0,1747738141,13198.088705189999,33629.15965053,53210.193546 2025-05-20,10:49:03.000,140,11097573,5725,0,1747738142,13198.14259566999,29476.340939279995,53210.17258464 2025-05-20,10:49:04.000,140,11097544,5325,0,1747738143,13198.18974984,28553.497036200002,53210.17258464 2025-05-20,10:49:05.000,140,11097577,5765,0,1747738144,13198.378366519995,23939.305717320007,53210.13764904001 2025-05-20,10:49:06.000,140,11097600,5085,0,1747738145,13198.661291539996,28092.07508466,53210.18655888001 2025-05-20,10:49:07.000,140,11097588,4885,0,1747738146,13198.910535009993,29937.875676900003,53210.165597520005 2025-05-20,10:49:08.000,140,11097565,5605,0,1747738147,13199.173251099994,31322.338907159996,53210.18655888001 2025-05-20,10:49:09.000,140,11097571,5605,0,1747738148,13199.50333028999,29015.391279450007,53210.20752024001 2025-05-20,10:49:10.000,140,11097575,5645,0,1747738149,13199.77278269,26246.958258030005,53210.214507360004 2025-05-20,10:49:11.000,140,11097572,5485,0,1747738150,13199.988344609992,29015.31373902,53210.284378560005 2025-05-20,10:49:12.000,140,11097547,5805,0,1747738151,13200.129807119993,30860.938103010005,53210.2983528 2025-05-20,10:49:13.000,140,11097533,5845,0,1747738152,13200.257797009988,25785.430569539996,53210.35424976001 2025-05-20,10:49:14.000,140,11097570,5285,0,1747738153,13200.527249409999,23939.961286410005,53210.45905656 2025-05-20,10:49:15.000,140,11097549,5645,0,1747738154,13200.85059229,26708.683322159995,53210.500979280005 2025-05-20,10:49:16.000,140,11097538,5365,0,1747738155,13201.113308380001,30861.530229929995,53210.60578608 2025-05-20,10:49:17.000,140,11097574,5245,0,1747738156,13201.241298269997,26247.33186192,53210.738541360006 2025-05-20,10:49:18.000,140,11097523,5925,0,1747738157,13201.173935170002,26708.739715200005,53210.787451200005 2025-05-20,10:49:19.000,140,11097570,5325,0,1747738158,13201.133517310001,30400.037787089997,53210.850335279996 2025-05-20,10:49:20.000,140,11097570,5445,0,1747738159,13201.180671479997,28093.00556982,53210.94815496001 2025-05-20,10:49:21.000,140,11097590,5085,0,1747738160,13201.268243509992,32707.281478260003,53210.97610344001 2025-05-20,10:49:22.000,140,11097567,5725,0,1747738161,13201.349079229993,29016.237175050002,53211.02501328001 2025-05-20,10:49:23.000,140,11097553,5845,0,1747738162,13201.335606610002,31323.43152231,53211.08091024 2025-05-20,10:49:24.000,140,11097535,5565,0,1747738163,13201.382760779998,33630.632918699994,53211.2066784 2025-05-20,10:49:25.000,140,11097611,5684,0,1747738164,13201.315397680002,24402.151593119997,53211.2765496 2025-05-20,10:49:26.000,140,11097565,5925,0,1747738165,13201.194144100002,25324.805169690007,53211.26257536001 2025-05-20,10:49:27.000,140,11097572,5165,0,1747738166,13201.113308380001,27170.471828459995,53211.31148520001 2025-05-20,10:49:28.000,140,11097601,5645,0,1747738167,13201.059417899996,32245.972312800004,53211.40231776001 2025-05-20,10:49:29.000,140,11097528,5085,0,1747738168,13200.924691699991,29015.835374639995,53211.44424048 2025-05-20,10:49:30.000,140,11097532,5125,0,1747738169,13200.877537529996,30399.769920150007,53211.47917608001 2025-05-20,10:49:31.000,140,11097576,5205,0,1747738170,13200.90448276999,29938.023708630004,53211.507124560005 2025-05-20,10:49:32.000,140,11097563,6084,0,1747738171,13200.965109559991,32244.766911569997,53211.58398288 2025-05-20,10:49:33.000,140,11097542,5205,0,1747738172,13200.992054800001,30399.135498450007,53211.59795712001 2025-05-20,10:49:34.000,140,11097534,5085,0,1747738173,13200.86406490999,26246.478917190005,53211.61193136 2025-05-20,10:49:35.000,140,11097546,4925,0,1747738174,13200.60808513,25785.05696565,53211.59795712001 2025-05-20,10:49:36.000,140,11097541,5725,0,1747738175,13200.331896419993,28553.36310273,53211.56302152 2025-05-20,10:49:37.000,140,11097543,5605,0,1747738176,13200.109598189993,31321.732681980007,53211.54206016 2025-05-20,10:49:38.000,140,11097532,5285,0,1747738177,13200.008553539992,34551.57355668,53211.521098799996 2025-05-20,10:49:39.000,140,11097533,5565,0,1747738178,13199.894036270001,25323.43763847,53211.556034400004 2025-05-20,10:49:40.000,140,11097601,5565,0,1747738179,13199.759310069996,33629.004569669996,53211.50013744001 2025-05-20,10:49:41.000,140,11097571,5684,0,1747738180,13199.56395707999,31783.337910899994,53211.43725336 2025-05-20,10:49:42.000,140,11097518,5205,0,1747738181,13199.294504679994,31783.253321340002,53211.42327912 2025-05-20,10:49:43.000,140,11097576,5245,0,1747738182,13198.971161799993,24861.613886520005,53211.38135640001 2025-05-20,10:49:44.000,140,11097515,5565,0,1747738183,13198.674764160001,28552.425568439998,53211.388343520004 2025-05-20,10:49:45.000,140,11097525,5725,0,1747738184,13198.34468496999,34088.84751609,53211.290523840005 2025-05-20,10:49:46.000,140,11097563,5565,0,1747738185,13198.021342089989,29013.06506655,53211.24860112 2025-05-20,10:49:47.000,140,11097536,5325,0,1747738186,13197.691262899993,31781.286614070006,53211.15078144 2025-05-20,10:49:48.000,140,11097528,5405,0,1747738187,13197.31402954,29935.422579660008,53211.11584584001 2025-05-20,10:49:49.000,140,11097517,5645,0,1747738188,13196.96374141999,31780.666290630004,53210.97610344001 2025-05-20,10:49:50.000,140,11097575,5645,0,1747738189,13196.546090199998,25320.928148189996,53210.836361040005 2025-05-20,10:49:51.000,140,11097516,5205,0,1747738190,13196.175593150001,29011.965402269998,53210.72456712 2025-05-20,10:49:52.000,140,11097567,6284,0,1747738191,13195.76467823999,29011.95835314,53210.61277320001 2025-05-20,10:49:54.000,140,11097482,5285,0,1747738193,13195.192091889992,25782.272559300007,53210.41014672 2025-05-20,10:49:54.000,140,11097539,5605,0,1747738193,13194.700341259995,30396.414534270007,53210.284378560005 2025-05-20,10:49:55.000,140,11097585,5765,0,1747738194,13194.215326939993,29935.239302279995,53210.0538036 2025-05-20,10:49:56.000,140,11097551,5805,0,1747738195,13193.777466790001,27628.538394119998,53209.948996800005 2025-05-20,10:49:57.000,140,11097505,5645,0,1747738196,13193.420442359995,28090.228212600006,53209.74637032 2025-05-20,10:49:58.000,140,11097572,5125,0,1747738197,13193.117308409994,33627.580645409995,53209.52278248 2025-05-20,10:49:59.000,140,11097544,5325,0,1747738198,13192.807438149997,27168.399384239994,53209.33413024 2025-05-20,10:50:00.000,140,11097525,5525,0,1747738199,13192.383050619996,29937.163714769995,53209.145478 2025-05-20,10:50:01.000,140,11097528,5285,0,1747738200,13191.864354749989,30860.17679697,53208.95682576 2025-05-20,10:50:02.000,140,11097537,5845,0,1747738201,13191.446703529997,29014.615875150004,53208.78913488 2025-05-20,10:50:03.000,140,11097551,5884,0,1747738202,13191.17051481999,29475.96028626,53208.57253416 2025-05-20,10:50:04.000,140,11097524,5005,0,1747738203,13190.96842551999,31321.50710982,53208.39785616 2025-05-20,10:50:05.000,140,11097543,5805,0,1747738204,13190.880853489994,36396.880709820005,53208.25811376 2025-05-20,10:50:06.000,140,11097488,5165,0,1747738205,13190.921271349995,31321.00662159,53208.09741000001 2025-05-20,10:50:07.000,140,11097502,5085,0,1747738206,13191.10988802999,31320.400396409997,53207.96465472 2025-05-20,10:50:08.000,140,11097526,5245,0,1747738207,13191.413021979992,29012.719659180002,53207.79696384 2025-05-20,10:50:09.000,140,11097539,5845,0,1747738208,13191.662265450002,32241.86267001,53207.699144160004 2025-05-20,10:50:10.000,140,11097509,5805,0,1747738209,13191.871091059998,29934.322915380006,53207.55940176 2025-05-20,10:50:11.000,140,11097581,5805,0,1747738210,13191.999080949994,30856.616986320005,53207.44062072 2025-05-20,10:50:12.000,140,11097576,5245,0,1747738211,13192.180961319995,26242.136653110007,53207.41965936 2025-05-20,10:50:13.000,140,11097499,5525,0,1747738212,13192.423468479996,30855.291749879994,53207.2938912 2025-05-20,10:50:14.000,140,11097541,5565,0,1747738213,13192.733338739992,29931.98260422,53207.32882680001 2025-05-20,10:50:15.000,140,11097557,5684,0,1747738214,13193.117308409994,30854.297822549997,53207.16113592001 2025-05-20,10:50:16.000,140,11097565,5684,0,1747738215,13193.501278079995,29469.947378369994,53207.168123040006 2025-05-20,10:50:17.000,140,11097508,5605,0,1747738216,13193.710103689991,30853.93126779,53207.10523896 2025-05-20,10:50:18.000,140,11097550,5405,0,1747738217,13193.865038819997,25778.740945170008,53207.10523896 2025-05-20,10:50:19.000,140,11097578,5245,0,1747738218,13193.959347160002,28546.96249269,53206.97248368001 2025-05-20,10:50:20.000,140,11097523,5765,0,1747738219,13193.939138230002,25778.705699519996,53206.96549656 2025-05-20,10:50:21.000,140,11097517,5805,0,1747738220,13193.838093580001,34544.93327622001,53206.91658672 2025-05-20,10:50:22.000,140,11097562,5085,0,1747738221,13193.63600428,28085.625130710003,53206.87466400001 2025-05-20,10:50:23.000,140,11097492,5205,0,1747738222,13193.39349712,29931.143757750004,53206.7698572 2025-05-20,10:50:24.000,140,11097570,5285,0,1747738223,13193.150989959999,34083.652307280005,53206.72793448 2025-05-20,10:50:25.000,140,11097546,5205,0,1747738224,13192.962373279988,28547.173966589995,53206.6301148 2025-05-20,10:50:26.000,140,11097506,5165,0,1747738225,13192.800701840002,29469.961476630007,53206.58120496 2025-05-20,10:50:27.000,140,11097507,5684,0,1747738226,13192.598612540001,28085.766113310005,53206.53928224001 2025-05-20,10:50:28.000,140,11097523,5805,0,1747738227,13192.39652324,28546.9413453,53206.57421784 2025-05-20,10:50:29.000,140,11097570,5044,0,1747738228,13192.322423829995,28546.77921531,53206.55325648 2025-05-20,10:50:30.000,140,11097492,5165,0,1747738229,13192.34936906999,29469.263612759998,53206.4554368 2025-05-20,10:50:31.000,140,11097580,5205,0,1747738230,13192.463886339996,29469.24246537,53206.39255272 2025-05-20,10:50:32.000,140,11097534,5285,0,1747738231,13192.632294089992,23932.757075550006,53206.34364288 2025-05-20,10:50:33.000,140,11097543,5485,0,1747738232,13192.928691729998,29469.594921869997,53206.29473304 2025-05-20,10:50:34.000,140,11097612,5245,0,1747738233,13193.130781029999,35006.45391558,53206.36460424 2025-05-20,10:50:35.000,140,11097543,5725,0,1747738234,13193.299188779994,31315.74797061,53206.308707280004 2025-05-20,10:50:36.000,140,11097580,5085,0,1747738235,13193.278979849994,29470.313933130004,53206.27377168 2025-05-20,10:50:37.000,140,11097491,5725,0,1747738236,13193.218353059994,31315.691577570004,53206.378578480006 2025-05-20,10:50:38.000,140,11097588,4965,0,1747738237,13193.097099479994,27624.400554809996,53206.4554368 2025-05-20,10:50:39.000,140,11097526,5285,0,1747738238,13192.888273869998,31776.521402190003,53206.50434664 2025-05-20,10:50:40.000,140,11097548,5285,0,1747738239,13192.564930989996,29930.565729089998,53206.41351408 2025-05-20,10:50:41.000,140,11097567,5525,0,1747738240,13192.180961319995,31314.239456790005,53206.43447544 2025-05-20,10:50:42.000,140,11097509,5725,0,1747738241,13191.830673199998,29929.635243929995,53206.44146256 2025-05-20,10:50:43.000,140,11097525,5765,0,1747738242,13191.413021979992,31774.737972300005,53206.46941104001 2025-05-20,10:50:44.000,140,11097549,5565,0,1747738243,13191.15030588999,34542.59296506,53206.44844968001 2025-05-20,10:50:45.000,140,11097545,5725,0,1747738244,13191.002107069995,33158.320061310005,53206.39255272 2025-05-20,10:50:46.000,140,11097526,5085,0,1747738245,13190.90779872999,29467.346249399998,53206.27377168 2025-05-20,10:50:47.000,140,11097580,5165,0,1747738246,13190.88758979999,32697.003846720007,53206.23184896001 2025-05-20,10:50:48.000,140,11097536,5285,0,1747738247,13190.87411718,27160.786323840002,53206.23883608 2025-05-20,10:50:49.000,140,11097557,5565,0,1747738248,13190.86738086999,26238.20323857,53206.14800352 2025-05-20,10:50:50.000,140,11097535,5765,0,1747738249,13190.840435629994,29467.853786759995,53206.07813232 2025-05-20,10:50:51.000,140,11097526,5445,0,1747738250,13190.78654514999,33158.84874606,53206.08511944001 2025-05-20,10:50:52.000,140,11097550,5565,0,1747738251,13190.692236809999,25315.697693730006,53206.01524824001 2025-05-20,10:50:53.000,140,11097534,5325,0,1747738252,13190.570983229998,29929.318033079995,53205.98031264 2025-05-20,10:50:54.000,140,11097539,5765,0,1747738253,13190.429520719998,32236.09648167,53205.88948008 2025-05-20,10:50:55.000,140,11097547,5725,0,1747738254,13190.254376659992,23008.735967760003,53205.805634640004 2025-05-20,10:50:56.000,140,11097512,5245,0,1747738255,13190.072496289991,28083.820553430007,53205.84057024 2025-05-20,10:50:57.000,140,11097551,5405,0,1747738256,13189.89061591999,29467.924278060003,53205.79864752001 2025-05-20,10:50:58.000,140,11097558,5085,0,1747738257,13189.762626029995,33158.792353020006,53205.7217892 2025-05-20,10:50:59.000,140,11097533,5565,0,1747738258,13189.803043889995,25315.507367219994,53205.707814960006 2025-05-20,10:51:00.000,140,11097552,5285,0,1747738259,13189.82998912999,31313.146841640002,53205.64493088 2025-05-20,10:51:01.000,140,11097580,5044,0,1747738260,13189.81651651,25315.183107239995,53205.64493088 2025-05-20,10:51:02.000,140,11097531,5765,0,1747738261,13189.85019805999,33619.48119504,53205.63095664001 2025-05-20,10:51:03.000,140,11097497,5765,0,1747738262,13189.97145163999,29467.078382460008,53205.540124080006 2025-05-20,10:51:04.000,140,11097584,5365,0,1747738263,13190.079232600001,22546.566808439995,53205.51217560001 2025-05-20,10:51:05.000,140,11097549,5605,0,1747738264,13190.207222489997,28544.142840689994,53205.59602104 2025-05-20,10:51:06.000,140,11097550,5285,0,1747738265,13190.355421309992,24853.042144439998,53205.57505968 2025-05-20,10:51:07.000,140,11097501,5725,0,1747738266,13190.544037989988,30850.484243219995,53205.60999528001 2025-05-20,10:51:08.000,140,11097514,5085,0,1747738267,13190.651818949998,29004.90217401,53205.69384072 2025-05-20,10:51:09.000,140,11097541,5445,0,1747738268,13190.645082639989,33157.10056182,53205.72877632001 2025-05-20,10:51:10.000,140,11097555,5605,0,1747738269,13190.442993340002,26236.60308606,53205.72877632001 2025-05-20,10:51:11.000,140,11097540,5365,0,1747738270,13190.173540939992,30388.836719519997,53205.73576344 2025-05-20,10:51:12.000,140,11097508,5165,0,1747738271,13189.883879609995,31772.996837190003,53205.76371192 2025-05-20,10:51:13.000,140,11097559,5965,0,1747738272,13189.479701009994,25775.540640150008,53205.70082784001 2025-05-20,10:51:14.000,140,11097552,5205,0,1747738273,13189.136149199992,30389.576878170003,53205.74275056 2025-05-20,10:51:15.000,140,11097521,5845,0,1747738274,13188.826278939996,27621.820573229998,53205.67986648001 2025-05-20,10:51:16.000,140,11097524,5165,0,1747738275,13188.50967236999,34081.29789786,53205.69384072 2025-05-20,10:51:17.000,140,11097517,5684,0,1747738276,13188.314319379999,35465.70473508,53205.62396952 2025-05-20,10:51:18.000,140,11097518,5325,0,1747738277,13188.085284839988,29006.601014340005,53205.62396952 2025-05-20,10:51:19.000,140,11097518,5085,0,1747738278,13187.836041369992,29006.530523039997,53205.5471112 2025-05-20,10:51:20.000,140,11097529,5565,0,1747738279,13187.566588969996,31774.688628389995,53205.55409832 2025-05-20,10:51:21.000,140,11097533,5725,0,1747738280,13187.35102704999,33158.60907563999,53205.47724 2025-05-20,10:51:22.000,140,11097569,5725,0,1747738281,13187.142201439994,27160.758127320005,53205.42833016 2025-05-20,10:51:23.000,140,11097467,5725,0,1747738282,13187.095047269999,28544.805458910007,53205.44230440001 2025-05-20,10:51:24.000,140,11097569,5605,0,1747738283,13187.12872881999,27160.772225580004,53205.41435592001 2025-05-20,10:51:25.000,140,11097506,5205,0,1747738284,13187.27019132999,24392.69870979,53205.36544608001 2025-05-20,10:51:26.000,140,11097597,5925,0,1747738285,13187.445335389995,26699.695681409998,53205.3374976 2025-05-20,10:51:27.000,140,11097540,5165,0,1747738286,13187.49248955999,26699.759123580006,53205.36544608001 2025-05-20,10:51:28.000,140,11097573,5725,0,1747738287,13187.39144490999,27161.089436430004,53205.26063928 2025-05-20,10:51:29.000,140,11097573,5805,0,1747738288,13187.283663949995,29006.389540439995,53205.23967792 2025-05-20,10:51:30.000,140,11097568,5205,0,1747738289,13187.16914667999,27160.765176450004,53205.19076808 2025-05-20,10:51:31.000,140,11097584,5165,0,1747738290,13187.155674059999,25776.506370960007,53205.19775520001 2025-05-20,10:51:32.000,140,11097520,5285,0,1747738291,13187.088310959989,27160.447965600004,53205.155832480006 2025-05-20,10:51:33.000,140,11097512,5285,0,1747738292,13187.088310959989,27160.32813039,53205.1628196 2025-05-20,10:51:34.000,140,11097525,5605,0,1747738293,13187.115256199999,28083.157935209994,53205.134871120004 2025-05-20,10:51:35.000,140,11097550,5285,0,1747738294,13187.101783579994,29928.810495719998,53205.07897416001 2025-05-20,10:51:36.000,140,11097549,5645,0,1747738295,13186.940112139993,22085.736983819996,53205.03006432001 2025-05-20,10:51:37.000,140,11097580,5245,0,1747738296,13186.616769259992,28083.369409110004,53204.89730904 2025-05-20,10:51:38.000,140,11097536,5325,0,1747738297,13186.306898999996,28544.57283762,53204.84141208001 2025-05-20,10:51:39.000,140,11097548,5325,0,1747738298,13186.13175493999,29005.726922219998,53204.86237344001 2025-05-20,10:51:40.000,140,11097521,5565,0,1747738299,13186.084600769995,26698.779294509994,53204.750579520005 2025-05-20,10:51:41.000,140,11097575,5605,0,1747738300,13186.145227559995,27160.102558230006,53204.71564392 2025-05-20,10:51:42.000,140,11097575,5725,0,1747738301,13186.23279958999,30851.22440187,53204.65974696 2025-05-20,10:51:43.000,140,11097537,5605,0,1747738302,13186.246272209995,31774.16699277,53204.582888640005 2025-05-20,10:51:44.000,140,11097542,5125,0,1747738303,13186.21932697,31774.49125275,53204.56192728 2025-05-20,10:51:45.000,140,11097533,5765,0,1747738304,13186.07786446,29929.24754178,53204.54096592 2025-05-20,10:51:46.000,140,11097524,5285,0,1747738305,13185.956610879999,38233.81349652,53204.513017440004 2025-05-20,10:51:47.000,140,11097566,5205,0,1747738306,13185.882511469994,22547.194181009996,53204.44314624 2025-05-20,10:51:48.000,140,11097551,5684,0,1747738307,13185.90945670999,31774.47715449,53204.44314624 2025-05-20,10:51:49.000,140,11097556,5205,0,1747738308,13185.963347189994,29928.838692239995,53204.35231368 2025-05-20,10:51:50.000,140,11097563,5645,0,1747738309,13186.125018629995,26699.385519689997,53204.35930080001 2025-05-20,10:51:51.000,140,11097552,5325,0,1747738310,13186.27995376,31774.385515799993,53204.3942364 2025-05-20,10:51:52.000,140,11097567,5525,0,1747738311,13186.434888889991,30851.809479660005,53204.37327504 2025-05-20,10:51:53.000,140,11097559,5805,0,1747738312,13186.461834130001,27622.370405370006,53204.429172 2025-05-20,10:51:54.000,140,11097533,5445,0,1747738313,13186.421416270001,29929.09246092,53204.33135232 2025-05-20,10:51:55.000,140,11097570,5325,0,1747738314,13186.286690069996,27622.053194520005,53204.33135232 2025-05-20,10:51:56.000,140,11097547,5605,0,1747738315,13186.09807339,34542.402638550004,53204.33833944001 2025-05-20,10:51:57.000,140,11097542,5205,0,1747738316,13185.882511469994,27621.735983670005,53204.345326560004 2025-05-20,10:51:58.000,140,11097543,5605,0,1747738317,13185.646740619988,30851.168008830005,53204.3243652 2025-05-20,10:51:59.000,140,11097554,5165,0,1747738318,13185.424442390002,28544.05825113,53204.296416720004 2025-05-20,10:52:00.000,140,11097542,5245,0,1747738319,13185.289716189996,29466.53559945,53204.28942960001 2025-05-20,10:52:01.000,140,11097533,5445,0,1747738320,13185.188671539996,29927.950501860003,53204.198597040006 2025-05-20,10:52:02.000,140,11097502,5285,0,1747738321,13185.148253679996,27159.947477370006,53204.16366144 2025-05-20,10:52:03.000,140,11097525,5805,0,1747738322,13185.01352747999,26698.71585234,53204.149687200006 2025-05-20,10:52:04.000,140,11097529,5645,0,1747738323,13184.824910799995,30389.76015555,53204.1846228 2025-05-20,10:52:05.000,140,11097475,5525,0,1747738324,13184.737338769999,30389.548681650005,53204.07282888001 2025-05-20,10:52:06.000,140,11097507,5725,0,1747738325,13184.643030429994,23930.26873266,53204.08680312 2025-05-20,10:52:07.000,140,11097507,5765,0,1747738326,13184.528513159989,29927.576897969993,53204.05885464 2025-05-20,10:52:08.000,140,11097510,5285,0,1747738327,13184.440941129993,26697.714875880003,53204.01693192 2025-05-20,10:52:09.000,140,11097508,5125,0,1747738328,13184.501567919993,23929.169068379997,53204.030906160006 2025-05-20,10:52:10.000,140,11097506,5044,0,1747738329,13184.541985779993,29465.161019100007,53204.05885464 2025-05-20,10:52:11.000,140,11097533,5805,0,1747738330,13184.643030429994,31310.334238769996,53203.99597056 2025-05-20,10:52:12.000,140,11097518,5285,0,1747738331,13184.69018459999,25312.589027399998,53203.961034960004 2025-05-20,10:52:13.000,140,11097562,5085,0,1747738332,13184.737338769999,27619.318132080007,53204.01693192 2025-05-20,10:52:14.000,140,11097509,5684,0,1747738333,13184.71039352999,27619.37452512,53203.89815088 2025-05-20,10:52:15.000,140,11097544,5285,0,1747738334,13184.622821499994,25312.807550430007,53203.92609936 2025-05-20,10:52:16.000,140,11097503,5884,0,1747738335,13184.461150059993,30387.84984132,53203.912125120005 2025-05-20,10:52:17.000,140,11097505,5925,0,1747738336,13184.137807179992,32694.783370770005,53203.87718952 2025-05-20,10:52:18.000,140,11097520,5085,0,1747738337,13183.646056549995,29465.40068952,53203.863215280006 2025-05-20,10:52:19.000,140,11097527,5845,0,1747738338,13183.187987470003,34078.90119366,53203.83526680001 2025-05-20,10:52:20.000,140,11097541,5645,0,1747738339,13182.649082669996,29465.287903439996,53203.68853728001 2025-05-20,10:52:21.000,140,11097503,5445,0,1747738340,13182.285321929994,29465.027085630005,53203.68853728001 2025-05-20,10:52:22.000,140,11097495,5645,0,1747738341,13182.015869529998,26235.256702230006,53203.65360168 2025-05-20,10:52:23.000,140,11097500,5445,0,1747738342,13182.022605839993,31310.038175309994,53203.478923680006 2025-05-20,10:52:24.000,140,11097502,5285,0,1747738343,13182.069760009988,33616.999901279996,53203.44398808 2025-05-20,10:52:25.000,140,11097521,5645,0,1747738344,13182.123650489993,27619.748129009997,53203.38809112 2025-05-20,10:52:26.000,140,11097509,5684,0,1747738345,13182.063023699993,27158.72797788,53203.33219416001 2025-05-20,10:52:27.000,140,11097552,5085,0,1747738346,13182.029342149988,28543.000881629996,53203.290271440004 2025-05-20,10:52:28.000,140,11097532,5605,0,1747738347,13182.042814769993,26236.398661290004,53203.171490400004 2025-05-20,10:52:29.000,140,11097563,5525,0,1747738348,13182.224695139994,27620.720908949996,53203.192451760005 2025-05-20,10:52:30.000,140,11097551,5605,0,1747738349,13182.51435646999,27621.15090588,53203.16450328001 2025-05-20,10:52:31.000,140,11097481,5445,0,1747738350,13182.69623683999,25315.013928119995,53203.08065784 2025-05-20,10:52:32.000,140,11097527,5605,0,1747738351,13182.729918389996,29006.424786090007,53203.01777376001 2025-05-20,10:52:33.000,140,11097564,5525,0,1747738352,13182.777072559991,33620.47512237,53203.15052904 2025-05-20,10:52:34.000,140,11097548,5325,0,1747738353,13182.74339101,29007.045109529994,53203.11559344001 2025-05-20,10:52:35.000,140,11097473,5525,0,1747738354,13182.669291599996,25316.24047674,53203.08764496 2025-05-20,10:52:36.000,140,11097519,5805,0,1747738355,13182.568246949995,33159.610052100004,53203.06668360001 2025-05-20,10:52:37.000,140,11097492,5325,0,1747738356,13182.386366579995,27161.857791600007,53203.09463208001 2025-05-20,10:52:38.000,140,11097553,5765,0,1747738357,13182.231431449989,30852.789308730004,53203.1016192 2025-05-20,10:52:39.000,140,11097548,5245,0,1747738358,13182.042814769993,29930.001798690006,53203.09463208001 2025-05-20,10:52:40.000,140,11097523,5765,0,1747738359,13181.887879640002,27623.033023590004,53203.073670720005 2025-05-20,10:52:41.000,140,11097487,5684,0,1747738360,13181.867670710002,29006.953470840002,53203.08065784 2025-05-20,10:52:42.000,140,11097513,5645,0,1747738361,13181.820516539992,30852.140788770004,53203.06668360001 2025-05-20,10:52:43.000,140,11097527,5765,0,1747738362,13181.887879640002,27622.321061459996,53203.05270936 2025-05-20,10:52:44.000,140,11097507,5925,0,1747738363,13181.874407019997,32235.581895180003,53203.04572224001 2025-05-20,10:52:45.000,140,11097517,5765,0,1747738364,13181.995660599998,31312.589960369995,53203.03873512 2025-05-20,10:52:46.000,140,11097525,5605,0,1747738365,13182.083232629993,27160.15895127,53203.01078664 2025-05-20,10:52:47.000,140,11097513,5684,0,1747738366,13182.204486209994,30851.027026230004,53202.905979840005 2025-05-20,10:52:48.000,140,11097546,5165,0,1747738367,13182.39310288999,29466.937399860006,53202.87803136001 2025-05-20,10:52:49.000,140,11097462,5405,0,1747738368,13182.47393860999,29928.436891830002,53202.8920056 2025-05-20,10:52:50.000,140,11097543,5684,0,1747738369,13182.231431449989,30851.323089690006,53202.86405712 2025-05-20,10:52:51.000,140,11097484,5125,0,1747738370,13181.854198089997,29005.917248729995,53202.91296696 2025-05-20,10:52:52.000,140,11097520,5205,0,1747738371,13181.39612900999,31773.969617130002,53202.82912152001 2025-05-20,10:52:53.000,140,11097528,4445,0,1747738372,13181.045840889994,36848.71584456001,53202.77322456 2025-05-20,10:52:54.000,140,11097531,5645,0,1747738373,13180.998686719999,26237.300949929995,53202.78021168001 2025-05-20,10:52:55.000,140,11097503,5725,0,1747738374,13181.14014923,31773.765192360006,53202.70335336 2025-05-20,10:52:56.000,140,11097533,5845,0,1747738375,13181.30182067,30851.3724336,53202.6474564 2025-05-20,10:52:57.000,140,11097550,5445,0,1747738376,13181.54432783,28544.770213259995,53202.619507920004 2025-05-20,10:52:58.000,140,11097537,5485,0,1747738377,13181.625163550001,32697.173025840006,53202.65444352 2025-05-20,10:52:59.000,140,11097527,5765,0,1747738378,13181.638636169992,27160.687636019997,53202.70335336 2025-05-20,10:53:00.000,140,11097513,5684,0,1747738379,13181.557800449991,29006.00183829,53202.640469280006 2025-05-20,10:53:01.000,140,11097391,5645,0,1747738380,13181.510646279996,33619.452998520006,53202.74527608 2025-05-20,10:53:02.000,140,11097532,5005,0,1747738381,13181.450019489996,23469.234483270004,53202.67540488 2025-05-20,10:53:03.000,140,11097497,5925,0,1747738382,13181.39612900999,25775.9283423,53202.74527608 2025-05-20,10:53:04.000,140,11097503,5684,0,1747738383,13181.348974839995,27621.214348049994,53202.7173276 2025-05-20,10:53:05.000,140,11097549,5525,0,1747738384,13181.268139119995,29005.127746169994,53202.69636624 2025-05-20,10:53:06.000,140,11097545,5485,0,1747738385,13181.13341291999,31773.088475879995,53202.689379120005 2025-05-20,10:53:07.000,140,11097576,5285,0,1747738386,13180.991950409989,35925.188175870004,53202.72431472 2025-05-20,10:53:08.000,140,11097580,5445,0,1747738387,13180.850487899988,29004.57791403,53202.73130184001 2025-05-20,10:53:09.000,140,11097524,5125,0,1747738388,13180.607980740002,21622.686683249995,53202.67540488 2025-05-20,10:53:10.000,140,11097554,5245,0,1747738389,13180.392418819996,23929.225461420006,53202.6474564 2025-05-20,10:53:11.000,140,11097513,5605,0,1747738390,13180.23748368999,29003.78136234,53202.60553368 2025-05-20,10:53:12.000,140,11097571,6005,0,1747738391,13180.10275749,29003.45005323,53202.51470112001 2025-05-20,10:53:13.000,140,11097361,5845,0,1747738392,13180.15664796999,30387.229517879998,53202.472778400006 2025-05-20,10:53:14.000,140,11097553,5684,0,1747738393,13180.23748368999,27619.156002090007,53202.472778400006 2025-05-20,10:53:15.000,140,11097549,5765,0,1747738394,13180.338528339991,29003.196284549995,53202.472778400006 2025-05-20,10:53:16.000,140,11097536,5205,0,1747738395,13180.378946199991,29464.533646530006,53202.402907200005 2025-05-20,10:53:17.000,140,11097500,5365,0,1747738396,13180.34526465,28080.218448,53202.34701024001 2025-05-20,10:53:18.000,140,11097514,5325,0,1747738397,13180.331792029996,28079.929433669997,53202.22822920001 2025-05-20,10:53:19.000,140,11097548,5445,0,1747738398,13180.439572989992,27156.923400600004,53202.186306480005 2025-05-20,10:53:20.000,140,11097549,5845,0,1747738399,13180.614717049997,26695.416859499994,53202.17931936001 2025-05-20,10:53:21.000,140,11097522,5085,0,1747738400,13180.877433139998,25772.678693370006,53202.09547392 2025-05-20,10:53:22.000,140,11097552,5044,0,1747738401,13181.066049819994,27156.937498860003,53202.09547392 2025-05-20,10:53:23.000,140,11097541,5884,0,1747738402,13181.328765909995,29463.934470480002,53202.08848680001 2025-05-20,10:53:24.000,140,11097577,5405,0,1747738403,13181.537591519991,31771.030129920007,53201.98368 2025-05-20,10:53:25.000,140,11097538,5245,0,1747738404,13181.679054029992,24389.80856649,53202.06053832001 2025-05-20,10:53:26.000,140,11097556,5285,0,1747738405,13181.726208200002,29926.427889779996,53202.0535512 2025-05-20,10:53:27.000,140,11097597,5725,0,1747738406,13181.753153439997,28081.275817500005,53202.00464136 2025-05-20,10:53:28.000,140,11097514,5125,0,1747738407,13181.699262959992,24851.949529289996,53202.00464136 2025-05-20,10:53:29.000,140,11097549,5765,0,1747738408,13181.604954620001,29004.317096219995,53201.969705760006 2025-05-20,10:53:30.000,140,11097528,5165,0,1747738409,13181.652108789996,29927.224441469996,53201.90682168 2025-05-20,10:53:31.000,140,11097529,5765,0,1747738410,13181.652108789996,27159.277810019994,53201.89284744001 2025-05-20,10:53:32.000,140,11097571,5765,0,1747738411,13181.719471889992,33618.47316944999,53201.83695048 2025-05-20,10:53:33.000,140,11097539,5565,0,1747738412,13181.584745690001,24391.38757161,53201.92079592001 2025-05-20,10:53:34.000,140,11097530,5365,0,1747738413,13181.308556979995,27159.595020869994,53201.86489896 2025-05-20,10:53:35.000,140,11097540,5285,0,1747738414,13180.931323619989,30850.561783650002,53201.87188608001 2025-05-20,10:53:36.000,140,11097586,5245,0,1747738415,13180.567562880002,29005.014960090004,53201.85791184 2025-05-20,10:53:37.000,140,11097537,5605,0,1747738416,13180.311583099996,30389.027046029994,53201.83695048 2025-05-20,10:53:38.000,140,11097602,5245,0,1747738417,13180.190329519995,29927.640340140002,53201.76009216 2025-05-20,10:53:39.000,140,11097575,5725,0,1747738418,13180.210538449996,30850.336211489994,53201.85791184 2025-05-20,10:53:40.000,140,11097508,5205,0,1747738419,13180.365473580001,30388.752129960005,53201.72515656001 2025-05-20,10:53:41.000,140,11097546,5325,0,1747738420,13180.473254539997,26236.398661290004,53201.809002 2025-05-20,10:53:42.000,140,11097534,5085,0,1747738421,13180.742706939993,29927.19624495,53201.732143680005 2025-05-20,10:53:43.000,140,11097552,5605,0,1747738422,13181.20077602,31311.55373826,53201.7391308 2025-05-20,10:53:44.000,140,11097511,5565,0,1747738423,13181.625163550001,29466.458059020006,53201.76009216 2025-05-20,10:53:45.000,140,11097554,5245,0,1747738424,13181.982187979993,27621.503362379997,53201.746117919996 2025-05-20,10:53:46.000,140,11097562,5445,0,1747738425,13182.305530859994,29005.85380656,53201.802014880006 2025-05-20,10:53:47.000,140,11097523,5485,0,1747738426,13182.57498325999,25315.091468550003,53201.94175728001 2025-05-20,10:53:48.000,140,11097535,5765,0,1747738427,13182.810754109996,29928.683611379995,53201.98368 2025-05-20,10:53:49.000,140,11097523,5845,0,1747738428,13182.985898170002,27160.356326909998,53201.99765424 2025-05-20,10:53:50.000,140,11097544,5005,0,1747738429,13183.140833299993,30389.731959030003,53202.09547392 2025-05-20,10:53:51.000,140,11097545,5965,0,1747738430,13183.255350569998,28544.22038112,53202.081499679996 2025-05-20,10:53:52.000,140,11097498,5125,0,1747738431,13183.235141639998,29466.916252469993,53202.13040952001 2025-05-20,10:53:53.000,140,11097491,5684,0,1747738432,13183.214932709998,28544.25562677,53202.14438376 2025-05-20,10:53:54.000,140,11097518,5245,0,1747738433,13183.154305919998,32235.201242159994,53202.22822920001 2025-05-20,10:53:55.000,140,11097473,5605,0,1747738434,13183.147569610002,31773.793388880003,53202.17931936001 2025-05-20,10:53:56.000,140,11097527,5725,0,1747738435,13183.174514849998,30850.90719102,53202.22124208 2025-05-20,10:53:57.000,140,11097517,6084,0,1747738436,13183.194723779998,28543.889072010003,53202.29810040001 2025-05-20,10:53:58.000,140,11097488,5485,0,1747738437,13183.208196400003,31311.88504737,53202.235216320005 2025-05-20,10:53:59.000,140,11097466,5445,0,1747738438,13183.167778540002,35464.034091270005,53202.27713904001 2025-05-20,10:54:00.000,140,11097504,5285,0,1747738439,13183.107151750002,29466.37346946,53202.27015192 2025-05-20,10:54:01.000,140,11097506,5605,0,1747738440,13183.026316030002,29466.570845099995,53202.29111328 2025-05-20,10:54:02.000,140,11097480,5125,0,1747738441,13182.972425549997,23930.40266613,53202.31906176 2025-05-20,10:54:03.000,140,11097519,5845,0,1747738442,13182.810754109996,31312.399633859997,53202.2631648 2025-05-20,10:54:04.000,140,11097523,5565,0,1747738443,13182.58171957,31773.969617130002,53202.22124208 2025-05-20,10:54:05.000,140,11097528,5205,0,1747738444,13182.27184930999,27160.49026038,53202.1932936 2025-05-20,10:54:06.000,140,11097498,5005,0,1747738445,13181.988924290003,29467.240512450007,53202.15835800001 2025-05-20,10:54:07.000,140,11097501,5684,0,1747738446,13181.833989159997,28544.438904149996,53202.116435280004 2025-05-20,10:54:08.000,140,11097526,5325,0,1747738447,13181.786834990002,28544.304970679994,53201.99765424 2025-05-20,10:54:09.000,140,11097498,5205,0,1747738448,13181.833989159997,29466.881006819996,53202.067525440005 2025-05-20,10:54:10.000,140,11097527,5565,0,1747738449,13181.961979049993,32696.404670670003,53201.94175728001 2025-05-20,10:54:11.000,140,11097525,5765,0,1747738450,13182.103441559993,34080.48724791,53201.948744400004 2025-05-20,10:54:12.000,140,11097512,5285,0,1747738451,13182.325739789994,27160.250589960007,53201.92079592001 2025-05-20,10:54:13.000,140,11097508,5285,0,1747738452,13182.487411229995,30390.161955960008,53201.8788732 2025-05-20,10:54:14.000,140,11097489,5884,0,1747738453,13182.568246949995,26699.695681409998,53201.82297624001 2025-05-20,10:54:15.000,140,11097496,5245,0,1747738454,13182.58171957,26238.597989849994,53201.82297624001 2025-05-20,10:54:16.000,140,11097500,5125,0,1747738455,13182.68276422,32236.8789351,53201.746117919996 2025-05-20,10:54:17.000,140,11097486,5165,0,1747738456,13182.689500529996,27623.611052249995,53201.75310504001 2025-05-20,10:54:18.000,140,11097510,5325,0,1747738457,13182.67602790999,28085.314968990002,53201.6692596 2025-05-20,10:54:19.000,140,11097536,5205,0,1747738458,13182.45372967999,31315.057155870003,53201.578427039996 2025-05-20,10:54:20.000,140,11097528,5085,0,1747738459,13182.265112999994,28546.856755739995,53201.5295172 2025-05-20,10:54:21.000,140,11097483,5805,0,1747738460,13182.076496319998,29469.679511430004,53201.41772328001 2025-05-20,10:54:22.000,140,11097532,5525,0,1747738461,13181.914824879997,33622.11052053,53201.396761920005 2025-05-20,10:54:23.000,140,11097494,5365,0,1747738462,13181.800307609992,30853.94536605,53201.298942240006 2025-05-20,10:54:24.000,140,11097510,5165,0,1747738463,13181.645372480001,32238.288761100004,53201.19413544 2025-05-20,10:54:25.000,140,11097512,5125,0,1747738464,13181.564536760001,28547.547570480005,53201.10330288001 2025-05-20,10:54:26.000,140,11097525,5565,0,1747738465,13181.571273069996,31777.557624299996,53201.061380160005 2025-05-20,10:54:27.000,140,11097542,5165,0,1747738466,13181.739680819992,26241.340101420006,53200.97753472 2025-05-20,10:54:28.000,140,11097538,5125,0,1747738467,13181.975451669998,32239.522358849994,53200.94958624 2025-05-20,10:54:29.000,140,11097499,5765,0,1747738468,13182.238167759999,36853.60089165,53200.85875368 2025-05-20,10:54:30.000,140,11097550,5245,0,1747738469,13182.487411229995,29471.575727400006,53200.844779440005 2025-05-20,10:54:31.000,140,11097521,5805,0,1747738470,13182.777072559991,28548.915101699997,53200.78189536 2025-05-20,10:54:32.000,140,11097487,5485,0,1747738471,13183.046524960002,35008.434721109996,53200.85875368 2025-05-20,10:54:33.000,140,11097550,5325,0,1747738472,13183.187987470003,29933.180956320008,53200.85176656 2025-05-20,10:54:34.000,140,11097563,5684,0,1747738473,13183.194723779998,24857.765061540005,53200.86574080001 2025-05-20,10:54:35.000,140,11097503,5645,0,1747738474,13183.268823189988,29471.32900785,53200.92163776 2025-05-20,10:54:36.000,140,11097520,5165,0,1747738475,13183.51133034999,23934.350178930006,53200.9006764 2025-05-20,10:54:37.000,140,11097521,5765,0,1747738476,13183.787519059995,33623.11854612001,53200.893689280005 2025-05-20,10:54:38.000,140,11097532,5205,0,1747738477,13184.070444079996,30854.756016,53200.92163776 2025-05-20,10:54:39.000,140,11097519,5605,0,1747738478,13184.339896479993,29932.010800739998,53200.93561200001 2025-05-20,10:54:40.000,140,11097509,5645,0,1747738479,13184.420732199993,30393.28472055,53200.98452184001 2025-05-20,10:54:41.000,140,11097549,5605,0,1747738480,13184.306214930002,24395.137708769995,53200.97753472 2025-05-20,10:54:42.000,140,11097518,5605,0,1747738481,13184.083916700001,30392.734888410007,53201.012470320005 2025-05-20,10:54:43.000,140,11097551,5605,0,1747738482,13183.848145849995,30392.382431909995,53201.00548320001 2025-05-20,10:54:44.000,140,11097546,5325,0,1747738483,13183.666265479995,28546.81446096,53200.95657336001 2025-05-20,10:54:45.000,140,11097556,5325,0,1747738484,13183.336186289998,32237.823518520003,53200.86574080001 2025-05-20,10:54:46.000,140,11097533,5765,0,1747738485,13182.911798759997,33622.22330661,53200.82381808 2025-05-20,10:54:47.000,140,11097495,5645,0,1747738486,13182.37963027,30854.10044691,53200.78189536 2025-05-20,10:54:48.000,140,11097538,5245,0,1747738487,13182.049551079988,29931.263592960007,53200.71202416 2025-05-20,10:54:49.000,140,11097494,5605,0,1747738488,13181.921561189993,27162.781227629996,53200.628178720006 2025-05-20,10:54:50.000,140,11097487,5405,0,1747738489,13182.009133219988,30853.61405694,53200.5163848 2025-05-20,10:54:51.000,140,11097536,5005,0,1747738490,13182.319003479999,31315.09945065,53200.5163848 2025-05-20,10:54:52.000,140,11097557,5765,0,1747738491,13182.628873739995,31315.360268460005,53200.31375832001 2025-05-20,10:54:53.000,140,11097514,5405,0,1747738492,13182.952216619997,29931.52441077,53200.3067712 2025-05-20,10:54:54.000,140,11097528,5525,0,1747738493,13183.282295809993,31315.88895321,53200.271835600004 2025-05-20,10:54:55.000,140,11097559,5925,0,1747738494,13183.73362857999,32238.739905420007,53200.25786136 2025-05-20,10:54:56.000,140,11097546,5165,0,1747738495,13184.286006000002,28547.58281613,53200.26484848001 2025-05-20,10:54:57.000,140,11097548,5285,0,1747738496,13184.77775663,31777.141725630005,53200.271835600004 2025-05-20,10:54:58.000,140,11097578,5044,0,1747738497,13185.229089399996,27163.22532282,53200.31375832001 2025-05-20,10:54:59.000,140,11097557,5645,0,1747738498,13185.646740619988,29470.151803140005,53200.33471968001 2025-05-20,10:55:00.000,140,11097568,5245,0,1747738499,13185.855566229999,27163.1971263,53200.4465136 2025-05-20,10:55:01.000,140,11097520,5245,0,1747738500,13186.023973979994,29931.369329909998,53200.54433328 2025-05-20,10:55:02.000,140,11097560,5205,0,1747738501,13186.15870018,26701.627143029997,53200.63516584 2025-05-20,10:55:03.000,140,11097490,5365,0,1747738502,13186.306898999996,28085.611032450004,53200.760934 2025-05-20,10:55:04.000,140,11097523,5684,0,1747738503,13186.434888889991,30853.832579969996,53200.907663519996 2025-05-20,10:55:05.000,140,11097517,5645,0,1747738504,13186.596560329992,32699.287764840003,53201.00548320001 2025-05-20,10:55:06.000,140,11097578,5365,0,1747738505,13186.684132360002,28085.526442889997,53201.1452256 2025-05-20,10:55:07.000,140,11097547,5765,0,1747738506,13186.791913319998,23933.116581180002,53201.229071040005 2025-05-20,10:55:08.000,140,11097604,5245,0,1747738507,13186.859276419993,30392.403579300008,53201.32689072 2025-05-20,10:55:09.000,140,11097534,5125,0,1747738508,13186.778440699993,29008.342149450007,53201.37580056 2025-05-20,10:55:10.000,140,11097516,5245,0,1747738509,13186.583087710002,29008.377395100004,53201.45265888 2025-05-20,10:55:11.000,140,11097495,5605,0,1747738510,13186.421416270001,30392.48111973,53201.48759448001 2025-05-20,10:55:12.000,140,11097529,5684,0,1747738511,13186.27995376,29469.665413170005,53201.62034976 2025-05-20,10:55:13.000,140,11097511,5725,0,1747738512,13186.2395359,31315.24043325,53201.6692596 2025-05-20,10:55:14.000,140,11097481,5805,0,1747738513,13186.165436489995,29931.00982428,53201.6692596 2025-05-20,10:55:15.000,140,11097555,5765,0,1747738514,13186.104809699995,33621.877899240004,53201.71118232 2025-05-20,10:55:16.000,140,11097539,5684,0,1747738515,13186.003765049994,29007.919201650002,53201.67624672001 2025-05-20,10:55:17.000,140,11097556,5085,0,1747738516,13185.922929329994,28084.948414230006,53201.746117919996 2025-05-20,10:55:18.000,140,11097506,5085,0,1747738517,13185.828620989989,24855.08639214,53201.77406640001 2025-05-20,10:55:19.000,140,11097551,5765,0,1747738518,13185.848829919989,33159.553659059995,53201.72515656001 2025-05-20,10:55:20.000,140,11097546,5085,0,1747738519,13185.875775159999,25315.979658929995,53201.809002 2025-05-20,10:55:21.000,140,11097512,5205,0,1747738520,13185.88924777999,33159.067269089996,53201.77406640001 2025-05-20,10:55:22.000,140,11097559,5765,0,1747738521,13185.808412059989,29006.692653029997,53201.76707928 2025-05-20,10:55:23.000,140,11097500,5405,0,1747738522,13185.606322760003,27161.089436430004,53201.781053520004 2025-05-20,10:55:24.000,140,11097494,5205,0,1747738523,13185.512014419997,31313.00585904,53201.850924720005 2025-05-20,10:55:25.000,140,11097551,5565,0,1747738524,13185.707367409988,29928.697709639993,53201.81598912 2025-05-20,10:55:26.000,140,11097578,5285,0,1747738525,13185.963347189994,29005.8397083,53201.850924720005 2025-05-20,10:55:27.000,140,11097560,5205,0,1747738526,13186.25300851999,26237.7168486,53201.84393760001 2025-05-20,10:55:28.000,140,11097559,5525,0,1747738527,13186.468570439996,27160.610095590004,53201.94175728001 2025-05-20,10:55:29.000,140,11097567,5645,0,1747738528,13186.535933539992,30851.590956629996,53201.97669288 2025-05-20,10:55:30.000,140,11097566,5205,0,1747738529,13186.475306749991,29929.014920489994,53202.00464136 2025-05-20,10:55:31.000,140,11097506,5085,0,1747738530,13186.387734719996,28083.59498127,53202.17931936001 2025-05-20,10:55:32.000,140,11097541,5725,0,1747738531,13186.21259065999,28544.974638030006,53202.081499679996 2025-05-20,10:55:33.000,140,11097533,5765,0,1747738532,13186.084600769995,32235.77927082,53202.186306480005 2025-05-20,10:55:34.000,140,11097546,5445,0,1747738533,13185.943138259994,27160.694685149996,53202.20028072 2025-05-20,10:55:35.000,140,11097527,5725,0,1747738534,13185.922929329994,31774.181091029997,53202.24220344 2025-05-20,10:55:36.000,140,11097565,5485,0,1747738535,13186.003765049994,29928.528530519994,53202.2631648 2025-05-20,10:55:37.000,140,11097553,5605,0,1747738536,13186.15870018,28544.24857764,53202.284126160004 2025-05-20,10:55:38.000,140,11097560,4805,0,1747738537,13186.367525789996,31773.786339750004,53202.36098448 2025-05-20,10:55:39.000,140,11097349,5645,0,1747738538,13186.515724609992,27621.503362379997,53202.44482992001 2025-05-20,10:55:40.000,140,11097458,5245,0,1747738539,13186.562878780001,32235.081406950005,53202.451817040004 2025-05-20,10:55:41.000,140,11097521,5485,0,1747738540,13186.556142469992,32235.215340420007,53202.48675264 2025-05-20,10:55:42.000,140,11097503,5645,0,1747738541,13186.508988299996,32235.187143899995,53202.472778400006 2025-05-20,10:55:43.000,140,11097520,5445,0,1747738542,13186.414679959991,25775.914244040003,53202.54963672 2025-05-20,10:55:44.000,140,11097496,5085,0,1747738543,13186.354053169991,24852.88001445,53202.507714 2025-05-20,10:55:45.000,140,11097497,5645,0,1747738544,13186.327107929996,25775.15998713,53202.56361096001 2025-05-20,10:55:46.000,140,11097533,5925,0,1747738545,13186.448361509996,27158.932402649996,53202.60553368 2025-05-20,10:55:47.000,140,11097487,5645,0,1747738546,13186.690868669997,29465.612163419995,53202.67540488 2025-05-20,10:55:48.000,140,11097523,5725,0,1747738547,13186.764968080002,29004.204310140005,53202.70335336 2025-05-20,10:55:49.000,140,11097515,6084,0,1747738548,13186.832331179998,23929.183166639996,53202.79418592 2025-05-20,10:55:50.000,140,11097518,5285,0,1747738549,13186.751495459997,29003.999885369994,53202.77322456 2025-05-20,10:55:51.000,140,11097524,5165,0,1747738550,13186.583087710002,28081.092540120007,53202.86405712 2025-05-20,10:55:52.000,140,11097472,5325,0,1747738551,13186.286690069996,27619.473212940007,53202.94091544 2025-05-20,10:55:53.000,140,11097519,5845,0,1747738552,13185.88924777999,24389.61823998,53202.91296696 2025-05-20,10:55:54.000,140,11097534,4925,0,1747738553,13185.626531690003,30848.18622684,53202.91296696 2025-05-20,10:55:55.000,140,11097502,5085,0,1747738554,13185.498541799992,26234.572936619996,53202.98283816 2025-05-20,10:55:56.000,140,11097476,5205,0,1747738555,13185.437915009992,32232.113723219998,53203.04572224001 2025-05-20,10:55:57.000,140,11097540,5125,0,1747738556,13185.363815600002,29464.075453080004,53202.98982528 2025-05-20,10:55:58.000,140,11097512,5325,0,1747738557,13185.323397740001,28080.098612789996,53202.98982528 2025-05-20,10:55:59.000,140,11097509,5645,0,1747738558,13185.390760839997,31770.924392970002,53203.01777376001 2025-05-20,10:56:00.000,140,11097534,5085,0,1747738559,13185.417706079992,28080.140907570007,53203.073670720005 2025-05-20,10:56:01.000,140,11097540,4405,0,1747738560,13185.370551909997,24850.574948940004,53203.08764496 2025-05-20,10:56:02.000,140,11097527,5645,0,1747738561,13185.235825709991,29463.779389620002,53203.143541920006 2025-05-20,10:56:03.000,140,11097545,5725,0,1747738562,13185.242562020001,28541.097616529994,53203.11559344001 2025-05-20,10:56:04.000,140,11097525,5645,0,1747738563,13185.390760839997,26695.896200339994,53203.15751616 2025-05-20,10:56:05.000,140,11097522,5285,0,1747738564,13185.646740619988,31770.93849123,53203.21341312001 2025-05-20,10:56:06.000,140,11097561,5684,0,1747738565,13185.88924777999,31771.375537290005,53203.192451760005 2025-05-20,10:56:07.000,140,11097532,5325,0,1747738566,13186.01723767,29465.020036500006,53203.24834872 2025-05-20,10:56:08.000,140,11097584,5325,0,1747738567,13185.97681981,29003.95759059,53203.3461684 2025-05-20,10:56:09.000,140,11097601,6005,0,1747738568,13185.862302539994,29004.042180150005,53203.43001384001 2025-05-20,10:56:10.000,140,11097551,5684,0,1747738569,13185.626531690003,29465.372493000003,53203.42302672 2025-05-20,10:56:11.000,140,11097543,5565,0,1747738570,13185.431178699997,29003.901197550003,53203.49988504001 2025-05-20,10:56:12.000,140,11097563,5765,0,1747738571,13185.242562020001,23928.915299700006,53203.61167896 2025-05-20,10:56:13.000,140,11097539,5925,0,1747738572,13185.20214416,30387.948529140005,53203.73046 2025-05-20,10:56:14.000,140,11097597,5645,0,1747738573,13185.323397740001,30387.976725660003,53203.83526680001 2025-05-20,10:56:15.000,140,11097518,5125,0,1747738574,13185.417706079992,35463.019016549995,53203.8702024 2025-05-20,10:56:16.000,140,11097520,5285,0,1747738575,13185.538959659993,26697.454058069998,53203.92609936 2025-05-20,10:56:17.000,140,11097525,5405,0,1747738576,13185.586113830002,28081.66351965,53204.05186752001 2025-05-20,10:56:18.000,140,11097557,5845,0,1747738577,13185.606322760003,31772.72897025,53204.10776448 2025-05-20,10:56:19.000,140,11097567,5445,0,1747738578,13185.619795379993,29004.75414228,53204.17064856001 2025-05-20,10:56:20.000,140,11097558,5125,0,1747738579,13185.633267999998,32695.6363155,53204.317378080006 2025-05-20,10:56:21.000,140,11097543,5725,0,1747738580,13185.700631099993,27159.404694359997,53204.27545536 2025-05-20,10:56:22.000,140,11097529,5765,0,1747738581,13185.741048959993,29466.20429034,53204.40122352 2025-05-20,10:56:23.000,140,11097392,5205,0,1747738582,13185.916193019999,28082.107614840002,53204.4990432 2025-05-20,10:56:24.000,140,11097531,5725,0,1747738583,13186.09133707999,28543.57891029,53204.513017440004 2025-05-20,10:56:25.000,140,11097530,5044,0,1747738584,13186.32037162,25314.287867730003,53204.533978800006 2025-05-20,10:56:26.000,140,11097456,5485,0,1747738585,13186.475306749991,29466.711827699997,53204.5689144 2025-05-20,10:56:27.000,140,11097514,5005,0,1747738586,13186.616769259992,27159.898133459996,53204.65974696 2025-05-20,10:56:28.000,140,11097462,5325,0,1747738587,13186.650450809997,28543.867924620004,53204.67372120001 2025-05-20,10:56:29.000,140,11097511,5845,0,1747738588,13186.704341290002,28082.1217131,53204.77154088001 2025-05-20,10:56:30.000,140,11097541,5845,0,1747738589,13186.866012729988,30850.026049770007,53204.84141208001 2025-05-20,10:56:31.000,140,11097499,5725,0,1747738590,13187.007475239989,29465.936423399995,53204.93923176001 2025-05-20,10:56:32.000,140,11097493,5725,0,1747738591,13187.095047269999,25775.075397570006,53204.99512872 2025-05-20,10:56:33.000,140,11097525,5845,0,1747738592,13187.095047269999,23929.711851390006,53205.037051440006 2025-05-20,10:56:34.000,140,11097565,5725,0,1747738593,13187.061365719994,31311.40570653,53205.07897416001 2025-05-20,10:56:35.000,140,11097471,5645,0,1747738594,13187.007475239989,31772.651429820005,53205.06499992 2025-05-20,10:56:36.000,140,11097513,5845,0,1747738595,13186.973793689998,29927.153950170003,53205.21172944 2025-05-20,10:56:37.000,140,11097547,5684,0,1747738596,13186.899694279993,32233.784367030006,53205.19775520001 2025-05-20,10:56:38.000,140,11097555,5485,0,1747738597,13186.812122249998,28542.697769039994,53205.204742320006 2025-05-20,10:56:39.000,140,11097527,5725,0,1747738598,13186.791913319998,34540.146916950005,53205.2676264 2025-05-20,10:56:40.000,140,11097521,5765,0,1747738599,13186.623505570002,31310.679646139994,53205.2676264 2025-05-20,10:56:41.000,140,11097552,5005,0,1747738600,13186.610032949997,34078.7461128,53205.23967792 2025-05-20,10:56:42.000,140,11097559,5605,0,1747738601,13186.583087710002,23467.697772929998,53205.31653624001 2025-05-20,10:56:43.000,140,11097544,5525,0,1747738602,13186.562878780001,27158.601093539997,53205.3374976 2025-05-20,10:56:44.000,140,11097568,5365,0,1747738603,13186.495515679992,34079.05627452,53205.39339456001 2025-05-20,10:56:45.000,140,11097543,5725,0,1747738604,13186.27995376,27158.74912527,53205.39339456001 2025-05-20,10:56:46.000,140,11097562,5365,0,1747738605,13186.044182909995,31310.841776129993,53205.36544608001 2025-05-20,10:56:47.000,140,11097592,5525,0,1747738606,13185.693894789998,28081.311063150002,53205.351471840004 2025-05-20,10:56:48.000,140,11097602,5365,0,1747738607,13185.363815600002,32233.248633149997,53205.28858776 2025-05-20,10:56:49.000,140,11097537,5684,0,1747738608,13185.14151737,28080.923360999994,53205.35845896 2025-05-20,10:56:50.000,140,11097569,5565,0,1747738609,13185.06068165,34078.520540640005,53205.28858776 2025-05-20,10:56:51.000,140,11097503,5884,0,1747738610,13185.148253679996,26696.890127670005,53205.26063928 2025-05-20,10:56:52.000,140,11097542,5165,0,1747738611,13185.323397740001,27619.839767700003,53205.253652160005 2025-05-20,10:56:53.000,140,11097558,4605,0,1747738612,13185.478332869992,29004.126769709997,53205.19775520001 2025-05-20,10:56:54.000,140,11097575,5645,0,1747738613,13185.599586449993,27158.868960480002,53205.23967792 2025-05-20,10:56:55.000,140,11097534,5285,0,1747738614,13185.673685859998,29927.17509756,53205.24666504001 2025-05-20,10:56:56.000,140,11097539,5725,0,1747738615,13185.572641209998,30849.95555847,53205.23967792 2025-05-20,10:56:57.000,140,11097577,5725,0,1747738616,13185.451387629997,27620.445992880006,53205.2676264 2025-05-20,10:56:58.000,140,11097519,5765,0,1747738617,13185.357079289992,28543.184159009994,53205.302562000004 2025-05-20,10:56:59.000,140,11097557,5684,0,1747738618,13185.323397740001,26236.4480052,53205.34448472001 2025-05-20,10:57:00.000,140,11097565,5884,0,1747738619,13185.316661429992,23468.501373749998,53205.351471840004 2025-05-20,10:57:01.000,140,11097532,4205,0,1747738620,13185.330134049997,28543.57891029,53205.37942032 2025-05-20,10:57:02.000,140,11097533,5725,0,1747738621,13185.296452499992,27620.897137199994,53205.38640744 2025-05-20,10:57:03.000,140,11097536,5405,0,1747738622,13185.256034639991,30850.512439740007,53205.41435592001 2025-05-20,10:57:04.000,140,11097536,5325,0,1747738623,13185.11457212999,29927.922305340006,53205.37942032 2025-05-20,10:57:05.000,140,11097512,5485,0,1747738624,13185.006791169995,29005.311023550006,53205.47724 2025-05-20,10:57:06.000,140,11097543,5605,0,1747738625,13185.01352747999,31312.06127562,53205.51217560001 2025-05-20,10:57:07.000,140,11097550,5125,0,1747738626,13184.97984593,26237.033082990005,53205.491214240006 2025-05-20,10:57:08.000,140,11097570,5285,0,1747738627,13184.95290068999,29005.113647909995,53205.52614984 2025-05-20,10:57:09.000,140,11097559,4805,0,1747738628,13184.93269175999,27159.54567696,53205.59602104 2025-05-20,10:57:10.000,140,11097494,5205,0,1747738629,13185.00005486,29004.845780970005,53205.53313696001 2025-05-20,10:57:11.000,140,11097551,5805,0,1747738630,13185.107835819996,25775.124741480002,53205.69384072 2025-05-20,10:57:12.000,140,11097528,4805,0,1747738631,13185.154989989991,33156.65646663,53205.56807256 2025-05-20,10:57:13.000,140,11097366,4565,0,1747738632,13185.148253679996,30849.737035440005,53205.686853600004 2025-05-20,10:57:14.000,140,11097417,5044,0,1747738633,13185.128044749996,33617.718912540004,53205.65191800001 2025-05-20,10:57:15.000,140,11097625,5565,0,1747738634,13185.12130844,32233.68567921,53205.71480208 2025-05-20,10:57:16.000,140,11097556,5005,0,1747738635,13185.12130844,28543.036127280007,53205.7217892 2025-05-20,10:57:17.000,140,11097598,5325,0,1747738636,13185.14151737,27620.706810689997,53205.637943760004 2025-05-20,10:57:18.000,140,11097577,5765,0,1747738637,13185.249298329996,28082.417776560003,53205.67986648001 2025-05-20,10:57:19.000,140,11097551,5605,0,1747738638,13185.404233460002,29466.82461378,53205.63095664001 2025-05-20,10:57:20.000,140,11097596,5245,0,1747738639,13185.417706079992,30389.76720468,53205.71480208 2025-05-20,10:57:21.000,140,11097528,5085,0,1747738640,13185.599586449993,28544.38956024,53205.74973768001 2025-05-20,10:57:22.000,140,11097580,5085,0,1747738641,13185.788203129989,29928.60607095,53205.78467328 2025-05-20,10:57:23.000,140,11097483,6005,0,1747738642,13185.895984089999,31774.427810580004,53205.81262176 2025-05-20,10:57:24.000,140,11097527,5525,0,1747738643,13185.936401949999,32236.09648167,53205.88249296 2025-05-20,10:57:25.000,140,11097516,5165,0,1747738644,13185.97008349999,29929.508359590007,53205.83358312 2025-05-20,10:57:26.000,140,11097508,5485,0,1747738645,13186.064391839995,30852.239476589995,53205.88249296 2025-05-20,10:57:27.000,140,11097450,5365,0,1747738646,13186.17217279999,29468.156899349997,53205.9314028 2025-05-20,10:57:28.000,140,11097524,5285,0,1747738647,13186.15870018,35466.03604419,53205.973325520004 2025-05-20,10:57:29.000,140,11097500,5325,0,1747738648,13186.044182909995,28545.496273650002,53205.973325520004 2025-05-20,10:57:30.000,140,11097488,5605,0,1747738649,13186.023973979994,23931.727902569997,53206.0711452 2025-05-20,10:57:31.000,140,11097562,5325,0,1747738650,13185.92966563999,33620.23545194999,53206.03620960001 2025-05-20,10:57:32.000,140,11097496,5245,0,1747738651,13185.842093609994,30390.38752812,53205.94537704001 2025-05-20,10:57:33.000,140,11097483,5925,0,1747738652,13185.754521579998,32696.947453679997,53205.96633840001 2025-05-20,10:57:34.000,140,11097475,5445,0,1747738653,13185.572641209998,29005.966592640005,53205.8615316 2025-05-20,10:57:35.000,140,11097476,5285,0,1747738654,13185.410969769997,33619.403654609996,53205.88249296 2025-05-20,10:57:36.000,140,11097534,5044,0,1747738655,13185.336870359992,31312.251602129996,53205.77069904 2025-05-20,10:57:37.000,140,11097488,5405,0,1747738656,13185.410969769997,34541.48625165,53205.707814960006 2025-05-20,10:57:38.000,140,11097470,5205,0,1747738657,13185.633267999998,27620.861891549997,53205.71480208 2025-05-20,10:57:39.000,140,11097495,5765,0,1747738658,13185.916193019999,29466.302978160005,53205.57505968 2025-05-20,10:57:40.000,140,11097539,5805,0,1747738659,13186.25300851999,26698.40569062,53205.637943760004 2025-05-20,10:57:41.000,140,11097469,5605,0,1747738660,13186.448361509996,32235.081406950005,53205.58204680001 2025-05-20,10:57:42.000,140,11097495,5485,0,1747738661,13186.542669850001,29467.15592289,53205.56108544001 2025-05-20,10:57:43.000,140,11097482,5365,0,1747738662,13186.556142469992,30851.414728379998,53205.50518848 2025-05-20,10:57:44.000,140,11097524,5285,0,1747738663,13186.603296640002,28083.27072129,53205.48422712001 2025-05-20,10:57:45.000,140,11097482,5325,0,1747738664,13186.636978189992,31312.801434270004,53205.470252880004 2025-05-20,10:57:46.000,140,11097527,5684,0,1747738665,13186.583087710002,26237.787339899995,53205.48422712001 2025-05-20,10:57:47.000,140,11097486,5125,0,1747738666,13186.495515679992,30851.40767925,53205.47724 2025-05-20,10:57:48.000,140,11097493,5725,0,1747738667,13186.482043060001,35003.71180401,53205.49820136 2025-05-20,10:57:49.000,140,11097480,5005,0,1747738668,13186.38099841,28083.26367216,53205.519162720004 2025-05-20,10:57:50.000,140,11097533,5405,0,1747738669,13186.27995376,32235.518453009994,53205.51217560001 2025-05-20,10:57:51.000,140,11097485,5485,0,1747738670,13186.286690069996,28083.228426510002,53205.519162720004 2025-05-20,10:57:52.000,140,11097510,5405,0,1747738671,13186.21932697,25776.379486620004,53205.52614984 2025-05-20,10:57:53.000,140,11097519,5044,0,1747738672,13186.327107929996,32696.884011510003,53205.48422712001 2025-05-20,10:57:54.000,140,11097493,5605,0,1747738673,13186.522460920001,26699.244537089995,53205.49820136 2025-05-20,10:57:55.000,140,11097522,5165,0,1747738674,13186.778440699993,27160.849766009997,53205.519162720004 2025-05-20,10:57:56.000,140,11097407,5405,0,1747738675,13186.899694279993,31774.77321795,53205.491214240006 2025-05-20,10:57:57.000,140,11097467,5645,0,1747738676,13186.973793689998,24854.261643930004,53205.48422712001 2025-05-20,10:57:58.000,140,11097439,5645,0,1747738677,13187.068102029989,26699.589944460007,53205.49820136 2025-05-20,10:57:59.000,140,11097515,5684,0,1747738678,13187.182619299994,28083.42580215,53205.540124080006 2025-05-20,10:58:00.000,140,11097466,5205,0,1747738679,13187.3173455,28544.622181529994,53205.60999528001 2025-05-20,10:58:01.000,140,11097519,5884,0,1747738680,13187.485753249995,31774.033059299996,53205.63095664001 2025-05-20,10:58:02.000,140,11097478,4885,0,1747738681,13187.654160999991,30389.999825969993,53205.65191800001 2025-05-20,10:58:04.000,140,11097476,5245,0,1747738683,13187.782150890002,30390.09851379,53205.6169824 2025-05-20,10:58:04.000,140,11097492,5365,0,1747738683,13187.768678269997,28544.763164129996,53205.70082784001 2025-05-20,10:58:05.000,140,11097452,5285,0,1747738684,13187.782150890002,32697.06023976,53205.7217892 2025-05-20,10:58:06.000,140,11097455,5645,0,1747738685,13187.687842549996,30390.154906829994,53205.74275056 2025-05-20,10:58:07.000,140,11097545,5485,0,1747738686,13187.425126459995,30851.428826639996,53205.77069904 2025-05-20,10:58:08.000,140,11097503,5525,0,1747738687,13187.19609192,21162.632262929998,53205.77069904 2025-05-20,10:58:09.000,140,11097476,5005,0,1747738688,13186.987266309989,29928.47918661,53205.76371192 2025-05-20,10:58:10.000,140,11097455,5565,0,1747738689,13186.704341290002,29467.184119409998,53205.71480208 2025-05-20,10:58:11.000,140,11097472,5325,0,1747738690,13186.475306749991,27160.462063860003,53205.78467328 2025-05-20,10:58:12.000,140,11097437,5645,0,1747738691,13186.27995376,24853.718860919995,53205.67287936 2025-05-20,10:58:13.000,140,11097544,5245,0,1747738692,13186.01723767,25315.13376333,53205.63095664001 2025-05-20,10:58:14.000,140,11097458,5285,0,1747738693,13185.855566229999,26699.20929144,53205.62396952 2025-05-20,10:58:15.000,140,11097456,5085,0,1747738694,13185.821884679994,34081.100522220004,53205.519162720004 2025-05-20,10:58:16.000,140,11097445,5645,0,1747738695,13185.727576339988,29005.938396120007,53205.48422712001 2025-05-20,10:58:17.000,140,11097494,5285,0,1747738696,13185.707367409988,29005.931346989993,53205.47724 2025-05-20,10:58:18.000,140,11097543,5684,0,1747738697,13185.613059069998,33619.53053895,53205.41435592001 2025-05-20,10:58:19.000,140,11097421,5525,0,1747738698,13185.512014419997,31312.801434270004,53205.29557488001 2025-05-20,10:58:20.000,140,11097465,5645,0,1747738699,13185.518750729992,27621.891064530006,53205.2676264 2025-05-20,10:58:21.000,140,11097426,5405,0,1747738700,13185.478332869992,26237.829634680005,53205.21871656 2025-05-20,10:58:22.000,140,11097508,5325,0,1747738701,13185.478332869992,30390.013924230007,53205.12788400001 2025-05-20,10:58:23.000,140,11097567,5884,0,1747738702,13185.444651320002,27160.48321125,53205.0929484 2025-05-20,10:58:24.000,140,11097552,5245,0,1747738703,13185.444651320002,33619.60103025001,53205.04403856 2025-05-20,10:58:25.000,140,11097531,5965,0,1747738704,13185.444651320002,28544.685623700003,53204.92525752 2025-05-20,10:58:26.000,140,11097330,5285,0,1747738705,13185.478332869992,26237.928322499996,53204.93224464 2025-05-20,10:58:27.000,140,11097532,5405,0,1747738706,13185.586113830002,31312.900122089995,53204.848399200004 2025-05-20,10:58:28.000,140,11097542,5285,0,1747738707,13185.687158479988,30390.197201610004,53204.83442496 2025-05-20,10:58:29.000,140,11097515,5805,0,1747738708,13185.882511469994,29928.740004420004,53204.79250224001 2025-05-20,10:58:30.000,140,11097516,5365,0,1747738709,13185.916193019999,29928.690660509994,53204.77154088001 2025-05-20,10:58:31.000,140,11097567,5684,0,1747738710,13185.902720399994,31312.787336010006,53204.77154088001 2025-05-20,10:58:32.000,140,11097515,5884,0,1747738711,13185.808412059989,29005.84675743,53204.72263104001 2025-05-20,10:58:33.000,140,11097516,4645,0,1747738712,13185.687158479988,27621.700738019994,53204.7086568 2025-05-20,10:58:34.000,140,11097472,5285,0,1747738713,13185.599586449993,28544.262675899998,53204.69468256001 2025-05-20,10:58:35.000,140,11097526,5205,0,1747738714,13185.646740619988,28544.05825113,53204.7086568 2025-05-20,10:58:36.000,140,11097525,5805,0,1747738715,13185.741048959993,24852.978702270004,53204.68769544 2025-05-20,10:58:37.000,140,11097496,5285,0,1747738716,13185.727576339988,28082.361383519994,53204.68769544 2025-05-20,10:58:38.000,140,11097512,5365,0,1747738717,13185.720840029993,31311.88504737,53204.701669680006 2025-05-20,10:58:39.000,140,11097512,5245,0,1747738718,13185.747785269989,26236.976689949995,53204.65974696 2025-05-20,10:58:40.000,140,11097505,5965,0,1747738719,13185.869038849989,31311.955538669994,53204.68769544 2025-05-20,10:58:41.000,140,11097524,5205,0,1747738720,13185.99029242999,29927.781322740004,53204.76455376 2025-05-20,10:58:42.000,140,11097541,5645,0,1747738721,13186.185645419995,30389.069340810005,53204.76455376 2025-05-20,10:58:43.000,140,11097531,5845,0,1747738722,13186.434888889991,30850.646373209995,53204.75756664 2025-05-20,10:58:44.000,140,11097526,5325,0,1747738723,13186.610032949997,28082.643348719997,53204.75756664 2025-05-20,10:58:45.000,140,11097515,5925,0,1747738724,13186.663923430002,27159.898133459996,53204.87634768 2025-05-20,10:58:46.000,140,11097564,5485,0,1747738725,13186.711077599997,29928.042140549995,53204.90429616 2025-05-20,10:58:47.000,140,11097518,5325,0,1747738726,13186.764968080002,31773.398637599996,53204.89032192001 2025-05-20,10:58:48.000,140,11097562,5165,0,1747738727,13186.825594870003,29927.908207080007,53204.96019312001 2025-05-20,10:58:49.000,140,11097510,5165,0,1747738728,13186.845803800003,30389.11163559,53205.016090080004 2025-05-20,10:58:50.000,140,11097533,5565,0,1747738729,13186.812122249998,29004.803486189994,53205.134871120004 2025-05-20,10:58:51.000,140,11097545,5684,0,1747738730,13186.771704389997,30388.738031700006,53205.085961280005 2025-05-20,10:58:52.000,140,11097571,5845,0,1747738731,13186.758231769993,31772.778314159994,53205.1628196 2025-05-20,10:58:53.000,140,11097503,6084,0,1747738732,13186.690868669997,28081.755158340005,53205.204742320006 2025-05-20,10:58:54.000,140,11097546,5005,0,1747738733,13186.690868669997,34540.66150344,53205.2676264 2025-05-20,10:58:55.000,140,11097533,5725,0,1747738734,13186.839067489993,25313.53361082,53205.37942032 2025-05-20,10:58:56.000,140,11097545,5645,0,1747738735,13186.946848449988,26236.398661290004,53205.44230440001 2025-05-20,10:58:57.000,140,11097546,5245,0,1747738736,13187.12872881999,27620.558778959996,53205.42833016 2025-05-20,10:58:58.000,140,11097567,5884,0,1747738737,13187.22977346999,27159.468136530006,53205.470252880004 2025-05-20,10:58:59.000,140,11097521,5925,0,1747738738,13187.33081811999,29927.929354470005,53205.51217560001 2025-05-20,10:59:00.000,140,11097586,5165,0,1747738739,13187.33755443,37310.08140306,53205.56108544001 2025-05-20,10:59:01.000,140,11097559,5684,0,1747738740,13187.45207169999,29467.205266799996,53205.589033920005 2025-05-20,10:59:02.000,140,11097550,5245,0,1747738741,13187.55311634999,31312.928318610007,53205.658905120006 2025-05-20,10:59:03.000,140,11097553,5765,0,1747738742,13187.802359820002,32697.342204960005,53205.71480208 2025-05-20,10:59:04.000,140,11097560,4965,0,1747738743,13188.038130669993,28545.468077130005,53205.74275056 2025-05-20,10:59:05.000,140,11097549,5645,0,1747738744,13188.34800092999,26700.386496150008,53205.90345432 2025-05-20,10:59:06.000,140,11097544,5445,0,1747738745,13188.65787119,26239.366345019997,53205.88249296 2025-05-20,10:59:07.000,140,11097575,5725,0,1747738746,13188.859960490001,30853.543565639993,53205.973325520004 2025-05-20,10:59:08.000,140,11097521,5565,0,1747738747,13188.920587280001,29469.658364040006,53206.161977760006 2025-05-20,10:59:09.000,140,11097583,5845,0,1747738748,13188.913850969991,27624.273670470007,53206.26678456 2025-05-20,10:59:10.000,140,11097556,5085,0,1747738749,13188.947532519996,29469.961476630007,53206.357617120004 2025-05-20,10:59:11.000,140,11097534,5085,0,1747738750,13188.940796210001,34545.17294664,53206.427488320005 2025-05-20,10:59:12.000,140,11097564,5365,0,1747738751,13188.994686689992,30392.861772749995,53206.525308000004 2025-05-20,10:59:14.000,140,11097541,5845,0,1747738753,13189.136149199992,28547.512324829993,53206.63710192001 2025-05-20,10:59:14.000,140,11097572,5245,0,1747738753,13189.203512300002,31777.388445179997,53206.77684432 2025-05-20,10:59:15.000,140,11097527,5565,0,1747738754,13189.163094440002,30393.348162719994,53206.87466400001 2025-05-20,10:59:16.000,140,11097586,5205,0,1747738755,13189.142885510002,33161.71774197,53206.91658672 2025-05-20,10:59:17.000,140,11097593,5684,0,1747738756,13189.021631930002,28086.506271959996,53207.06331624 2025-05-20,10:59:18.000,140,11097551,5445,0,1747738757,13188.927323589996,32700.345134339994,53207.18908440001 2025-05-20,10:59:19.000,140,11097545,5605,0,1747738758,13188.765652149996,30854.840605560006,53207.23799424001 2025-05-20,10:59:20.000,140,11097536,5165,0,1747738759,13188.57703547,24856.799330730006,53207.30087832 2025-05-20,10:59:21.000,140,11097500,5245,0,1747738760,13188.442309269994,29470.483112250004,53207.39171088 2025-05-20,10:59:22.000,140,11097536,4965,0,1747738761,13188.233483659998,29470.328031390003,53207.45459496001 2025-05-20,10:59:23.000,140,11097572,4645,0,1747738762,13188.145911629988,28547.406587880003,53207.40568512001 2025-05-20,10:59:24.000,140,11097590,5365,0,1747738763,13188.186329489989,29931.573754679994,53207.531453280004 2025-05-20,10:59:25.000,140,11097599,5845,0,1747738764,13188.48946343999,32238.739905420007,53207.54542752001 2025-05-20,10:59:26.000,140,11097550,5085,0,1747738765,13188.812806319991,32700.563657370003,53207.61529872 2025-05-20,10:59:27.000,140,11097538,5044,0,1747738766,13188.994686689992,28087.25347974,53207.64324720001 2025-05-20,10:59:28.000,140,11097576,5325,0,1747738767,13189.001423000002,31778.48810946,53207.80395096 2025-05-20,10:59:29.000,140,11097549,5965,0,1747738768,13188.880169420001,34546.75900089,53207.87382216 2025-05-20,10:59:30.000,140,11097596,5205,0,1747738769,13188.73870691,23934.716733690002,53207.95068048 2025-05-20,10:59:31.000,140,11097551,5684,0,1747738770,13188.55682654,28087.147742789995,53208.01356456 2025-05-20,10:59:32.000,140,11097530,5165,0,1747738771,13188.49619975,31316.791241850005,53208.09042288 2025-05-20,10:59:33.000,140,11097534,5085,0,1747738772,13188.67134380999,32700.90201561,53208.16728120001 2025-05-20,10:59:34.000,140,11097540,5405,0,1747738773,13188.880169420001,30393.968486159996,53208.24413952001 2025-05-20,10:59:35.000,140,11097572,5285,0,1747738774,13188.994686689992,28087.020858450007,53208.46074024001 2025-05-20,10:59:36.000,140,11097525,5525,0,1747738775,13189.102467650002,27164.085316679993,53208.50266296001 2025-05-20,10:59:37.000,140,11097566,5085,0,1747738776,13189.129412889997,31316.340097530003,53208.62843112001 2025-05-20,10:59:38.000,140,11097545,5684,0,1747738777,13189.196775989993,25318.136692710003,53208.79612200001 2025-05-20,10:59:39.000,140,11097571,5565,0,1747738778,13189.277611709993,29931.961456830002,53208.94983864 2025-05-20,10:59:40.000,140,11097546,5165,0,1747738779,13189.331502189998,31316.304851880006,53209.01970984 2025-05-20,10:59:41.000,140,11097565,5925,0,1747738780,13189.291084329998,29932.215225509994,53209.159452240005 2025-05-20,10:59:42.000,140,11097532,5285,0,1747738781,13189.122676580002,29932.088341170005,53209.26425904 2025-05-20,10:59:43.000,140,11097546,5365,0,1747738782,13188.940796210001,32238.697610639996,53209.39002720001 2025-05-20,10:59:44.000,140,11097531,5565,0,1747738783,13188.866696799996,29470.19409792,53209.543743840004 2025-05-20,10:59:45.000,140,11097591,5725,0,1747738784,13188.833015249991,22549.182035670005,53209.68348624001 2025-05-20,10:59:46.000,140,11097546,5245,0,1747738785,13188.927323589996,31315.289777159996,53209.732396080006 2025-05-20,10:59:47.000,140,11097555,5805,0,1747738786,13189.102467650002,32699.45694396,53209.81624152 2025-05-20,10:59:48.000,140,11097514,5085,0,1747738787,13189.250666469998,27163.04204544,53209.90707408 2025-05-20,10:59:49.000,140,11097499,5725,0,1747738788,13189.385392669989,24394.90508748,53210.03284224 2025-05-20,10:59:50.000,140,11097548,5485,0,1747738789,13189.425810529989,30392.897018400006,53210.07476496 2025-05-20,10:59:51.000,140,11097522,5445,0,1747738790,13189.385392669989,28547.392489620004,53210.214507360004 2025-05-20,10:59:52.000,140,11097545,5805,0,1747738791,13189.513382559999,25317.69964665,53210.284378560005 2025-05-20,10:59:53.000,140,11097480,4725,0,1747738792,13189.61442721,31315.684528440004,53210.35424976001 2025-05-20,10:59:54.000,140,11097522,5245,0,1747738793,13189.69526293,30393.052099260007,53210.403159600006 2025-05-20,10:59:55.000,140,11097519,5565,0,1747738794,13189.81651651,28547.632160039997,53210.49399216001 2025-05-20,10:59:56.000,140,11097536,5445,0,1747738795,13190.045551049996,28547.709700470004,53210.60578608 2025-05-20,10:59:57.000,140,11097493,5765,0,1747738796,13190.395839169993,32700.12661131,53210.72456712 2025-05-20,10:59:58.000,140,11097538,5405,0,1747738797,13190.759599909994,31315.938297119996,53210.836361040005 2025-05-20,10:59:59.000,140,11097599,5884,0,1747738798,13191.03578862,28547.58281613,53210.836361040005 2025-05-20,11:00:00.000,140,11097518,5125,0,1747738799,13191.19746006,31777.332052140002,53210.96911632 2025-05-20,11:00:01.000,140,11097522,5085,0,1747738800,13191.325449949996,28086.534468480007,53211.1368072 2025-05-20,11:00:02.000,140,11097514,5205,0,1747738801,13191.426494599997,29009.441813729994,53211.185717039996 2025-05-20,11:00:03.000,140,11097550,5445,0,1747738802,13191.561220800002,28548.280679999996,53211.36039504001 2025-05-20,11:00:04.000,140,11097514,5245,0,1747738803,13191.682474380003,26702.832544260003,53211.44424048 2025-05-20,11:00:05.000,140,11097512,5044,0,1747738804,13191.770046409998,32700.972506909995,53211.57000864001 2025-05-20,11:00:06.000,140,11097518,5245,0,1747738805,13191.776782719993,31778.248439040006,53211.674815440005 2025-05-20,11:00:07.000,140,11097573,5845,0,1747738806,13191.830673199998,27625.824479069997,53211.86346768001 2025-05-20,11:00:08.000,140,11097522,5445,0,1747738807,13192.00581725999,36853.50925295999,53211.89840328 2025-05-20,11:00:09.000,140,11097518,5445,0,1747738808,13192.201170249995,35008.13865764999,53211.94731312 2025-05-20,11:00:10.000,140,11097539,5765,0,1747738809,13192.463886339996,27626.12759166,53212.08705552 2025-05-20,11:00:11.000,140,11097480,5245,0,1747738810,13192.692920879992,29933.166858059994,53212.128978240005 2025-05-20,11:00:12.000,140,11097508,5285,0,1747738811,13192.874801249993,23935.273614959995,53212.21282368 2025-05-20,11:00:13.000,140,11097544,5365,0,1747738812,13193.043208999989,24396.737861279995,53212.33160472 2025-05-20,11:00:14.000,140,11097596,5325,0,1747738813,13193.056681619993,29472.11146128,53212.43641152001 2025-05-20,11:00:15.000,140,11097535,5845,0,1747738814,13193.097099479994,25319.60291175,53212.4294244 2025-05-20,11:00:16.000,140,11097572,5285,0,1747738815,13193.124044719989,32240.340057930007,53212.50628272001 2025-05-20,11:00:17.000,140,11097541,5684,0,1747738816,13193.117308409994,30856.04600679,53212.53423120001 2025-05-20,11:00:18.000,140,11097560,5445,0,1747738817,13193.083626859989,30394.617006119995,53212.61108952 2025-05-20,11:00:19.000,140,11097593,5605,0,1747738818,13192.982582209988,29471.780152170002,53212.5691668 2025-05-20,11:00:20.000,140,11097588,5245,0,1747738819,13192.767020289997,33624.211161269996,53212.57615392001 2025-05-20,11:00:21.000,140,11097515,5765,0,1747738820,13192.598612540001,24857.617029810004,53212.680960720005 2025-05-20,11:00:22.000,140,11097522,5205,0,1747738821,13192.4369411,27164.310888840002,53212.70192208001 2025-05-20,11:00:23.000,140,11097493,5925,0,1747738822,13192.47735896,31316.551571429998,53212.632050880005 2025-05-20,11:00:24.000,140,11097549,4765,0,1747738823,13192.443677409996,30855.21420945,53212.632050880005 2025-05-20,11:00:25.000,140,11097562,5245,0,1747738824,13192.558194680001,31316.51632578,53212.639038 2025-05-20,11:00:26.000,140,11097534,5325,0,1747738825,13192.706393499997,28086.858728460007,53212.59012816 2025-05-20,11:00:27.000,140,11097537,4885,0,1747738826,13192.895010179993,27625.443826050003,53212.59012816 2025-05-20,11:00:28.000,140,11097503,5565,0,1747738827,13192.975845899993,30393.813405299996,53212.61807664 2025-05-20,11:00:29.000,140,11097512,5285,0,1747738828,13193.002791139988,27625.62710343,53212.65999936 2025-05-20,11:00:30.000,140,11097575,5725,0,1747738829,13192.901746490003,28548.513301290004,53212.61807664 2025-05-20,11:00:31.000,140,11097548,5205,0,1747738830,13192.800701840002,29009.928203699994,53212.61108952 2025-05-20,11:00:32.000,140,11097532,5245,0,1747738831,13192.719866120002,30394.109468759998,53212.65301224001 2025-05-20,11:00:33.000,140,11097572,5565,0,1747738832,13192.753547669992,27164.451871440004,53212.632050880005 2025-05-20,11:00:34.000,140,11097507,5565,0,1747738833,13192.935428039993,30394.356188310005,53212.65301224001 2025-05-20,11:00:35.000,140,11097534,5165,0,1747738834,13193.177935199994,29933.032924590007,53212.57615392001 2025-05-20,11:00:36.000,140,11097531,5485,0,1747738835,13193.37328819,32240.290714019997,53212.562179680004 2025-05-20,11:00:37.000,140,11097525,5405,0,1747738836,13193.59558642,31779.348103319993,53212.527244079996 2025-05-20,11:00:38.000,140,11097556,5325,0,1747738837,13193.770730479991,29934.252424079998,53212.55519256001 2025-05-20,11:00:39.000,140,11097522,5405,0,1747738838,13193.891984059992,29473.330960770007,53212.513269840005 2025-05-20,11:00:40.000,140,11097569,4805,0,1747738839,13194.019973950002,29934.999631860002,53212.562179680004 2025-05-20,11:00:41.000,140,11097529,5884,0,1747738840,13194.174909079993,30396.6330573,53212.583141040006 2025-05-20,11:00:42.000,140,11097536,5485,0,1747738841,13194.309635279998,29935.35208836,53212.65999936 2025-05-20,11:00:43.000,140,11097492,4365,0,1747738842,13194.376998379994,29473.916038559997,53212.64602512 2025-05-20,11:00:44.000,140,11097507,5965,0,1747738843,13194.329844209999,29012.508185280007,53212.750831920006 2025-05-20,11:00:45.000,140,11097490,5285,0,1747738844,13194.309635279998,26243.96237778,53212.694934959996 2025-05-20,11:00:46.000,140,11097482,5205,0,1747738845,13194.262481109989,30396.273551670005,53212.7089092 2025-05-20,11:00:47.000,140,11097455,5965,0,1747738846,13194.370262069999,27627.678400260003,53212.76480616 2025-05-20,11:00:48.000,140,11097499,5725,0,1747738847,13194.437625169994,33625.712625960005,53212.78576752 2025-05-20,11:00:49.000,140,11097473,5565,0,1747738848,13194.430888859999,34548.43669382999,53212.84166448001 2025-05-20,11:00:50.000,140,11097536,5085,0,1747738849,13194.376998379994,27166.002680039994,53212.86961296001 2025-05-20,11:00:51.000,140,11097484,5405,0,1747738850,13194.363525759989,29472.816374279995,53212.82070312001 2025-05-20,11:00:52.000,140,11097522,5325,0,1747738851,13194.538669819995,31779.76400199,53212.97441976 2025-05-20,11:00:53.000,140,11097435,5645,0,1747738852,13194.71381388,27627.431680709997,53212.918522800006 2025-05-20,11:00:54.000,140,11097541,5525,0,1747738853,13194.862012699996,32703.129540690003,53212.92550992 2025-05-20,11:00:55.000,140,11097485,5845,0,1747738854,13195.030420449992,29012.367202680005,53212.99538112 2025-05-20,11:00:56.000,140,11097496,5205,0,1747738855,13195.111256169992,29935.471923570003,53213.016342480005 2025-05-20,11:00:57.000,140,11097556,5245,0,1747738856,13195.077574620002,32242.701516479996,53212.97441976 2025-05-20,11:00:58.000,140,11097542,5405,0,1747738857,13195.010211519992,29012.90998569,53213.0233296 2025-05-20,11:00:59.000,140,11097566,5445,0,1747738858,13194.87548532,29474.268495059994,53213.07223944 2025-05-20,11:01:00.000,140,11097516,5485,0,1747738859,13194.80812221999,25783.097307510005,53213.0932008 2025-05-20,11:01:01.000,140,11097549,5725,0,1747738860,13194.882221629996,27628.771015410006,53213.135123520005 2025-05-20,11:01:02.000,140,11097517,5525,0,1747738861,13194.956321040001,30858.76697097,53213.12114928 2025-05-20,11:01:03.000,140,11097554,4605,0,1747738862,13195.064101999997,30397.471903769998,53213.14211064 2025-05-20,11:01:04.000,140,11097612,4605,0,1747738863,13195.097783550002,26706.321863610006,53213.19102048 2025-05-20,11:01:05.000,140,11097486,5405,0,1747738864,13195.192091889992,23015.17182345,53213.184033360005 2025-05-20,11:01:06.000,140,11097495,5765,0,1747738865,13195.434599049993,31781.780053170005,53213.27486592001 2025-05-20,11:01:07.000,140,11097598,5365,0,1747738866,13195.75120562,27629.15166843,53213.302814400005 2025-05-20,11:01:08.000,140,11097534,5205,0,1747738867,13195.980240159995,32704.532317560006,53213.35871136 2025-05-20,11:01:09.000,140,11097544,5285,0,1747738868,13196.168856839991,34088.65014045,53213.43556968 2025-05-20,11:01:10.000,140,11097499,5805,0,1747738869,13196.276637800001,25783.273535760003,53213.57531208 2025-05-20,11:01:11.000,140,11097529,5684,0,1747738870,13196.330528279992,30397.260429870003,53213.66614464 2025-05-20,11:01:12.000,140,11097537,5925,0,1747738871,13196.431572929992,31781.441694930007,53213.65915752001 2025-05-20,11:01:13.000,140,11097477,5845,0,1747738872,13196.404627689997,30858.73172532,53213.74999008001 2025-05-20,11:01:14.000,140,11097444,5325,0,1747738873,13196.384418759997,30397.408461600004,53213.903706720004 2025-05-20,11:01:15.000,140,11097578,5365,0,1747738874,13196.303583039997,27629.017734959998,53213.98755216 2025-05-20,11:01:16.000,140,11097492,5325,0,1747738875,13196.283374109997,28090.369195199994,53214.09934608 2025-05-20,11:01:17.000,140,11097600,5165,0,1747738876,13196.189065769991,28551.784097609998,53214.13428168001 2025-05-20,11:01:18.000,140,11097542,5405,0,1747738877,13196.108230049991,31320.322855980005,53214.23210136001 2025-05-20,11:01:19.000,140,11097548,5325,0,1747738878,13195.980240159995,24399.38833416,53214.30197256001 2025-05-20,11:01:20.000,140,11097481,5725,0,1747738879,13195.838777649995,26706.54743577,53214.3159468 2025-05-20,11:01:21.000,140,11097541,5645,0,1747738880,13195.77141455,30397.90894983,53214.46966344001 2025-05-20,11:01:22.000,140,11097511,5605,0,1747738881,13195.858986579995,27629.546419709994,53214.53953464 2025-05-20,11:01:23.000,140,11097490,4205,0,1747738882,13196.128438979991,35473.571564159996,53214.54652176001 2025-05-20,11:01:24.000,140,11097563,5925,0,1747738883,13196.424836619997,28552.700484510002,53214.65831568 2025-05-20,11:01:25.000,140,11097347,5845,0,1747738884,13196.727970569998,29937.206009550006,53214.65831568 2025-05-20,11:01:26.000,140,11097606,5285,0,1747738885,13196.92332355999,29014.66521906,53214.812032320006 2025-05-20,11:01:27.000,140,11097511,5725,0,1747738886,13197.04457713999,26246.35908198,53214.930813360006 2025-05-20,11:01:28.000,140,11097541,5565,0,1747738887,13197.16583071999,31783.323812639996,53215.00767168 2025-05-20,11:01:29.000,140,11097546,5285,0,1747738888,13197.287084299991,31321.95825414,53215.098504240006 2025-05-20,11:01:30.000,140,11097530,5125,0,1747738889,13197.415074190001,36397.53627891,53215.17536256 2025-05-20,11:01:31.000,140,11097518,5245,0,1747738890,13197.603690869997,33167.58966726001,53215.364014800005 2025-05-20,11:01:32.000,140,11097591,5845,0,1747738891,13197.745153379998,32706.111322679993,53215.364014800005 2025-05-20,11:01:33.000,140,11097532,5365,0,1747738892,13197.953978989994,28092.025740750003,53215.56664128 2025-05-20,11:01:34.000,140,11097521,6084,0,1747738893,13198.034814709994,31783.42954959,53215.67144808001 2025-05-20,11:01:35.000,140,11097518,5245,0,1747738894,13198.04155101999,27169.43560635,53215.818177600006 2025-05-20,11:01:36.000,140,11097562,5285,0,1747738895,13198.06175994999,34090.793075969996,53215.936958640006 2025-05-20,11:01:37.000,140,11097545,5684,0,1747738896,13198.075232569994,29015.29259163,53216.034778320005 2025-05-20,11:01:38.000,140,11097488,5245,0,1747738897,13198.068496259999,25785.3741765,53216.12561088001 2025-05-20,11:01:39.000,140,11097530,5125,0,1747738898,13198.055023639994,31322.28251412,53216.17452072001 2025-05-20,11:01:40.000,140,11097506,5245,0,1747738899,13198.034814709994,25324.015667130006,53216.27932752 2025-05-20,11:01:41.000,140,11097499,5765,0,1747738900,13197.974187919994,29476.665199259995,53216.43304416001 2025-05-20,11:01:42.000,140,11097572,5085,0,1747738901,13198.048287329999,29476.76388708,53216.52387672 2025-05-20,11:01:43.000,140,11097566,5525,0,1747738902,13198.10217780999,31322.493988019996,53216.607722160006 2025-05-20,11:01:44.000,140,11097577,5805,0,1747738903,13198.176277219995,30861.220068209994,53216.635670640004 2025-05-20,11:01:45.000,140,11097569,5805,0,1747738904,13198.25037663,30399.889755359996,53216.78240016 2025-05-20,11:01:46.000,140,11097508,5245,0,1747738905,13198.38510282999,28554.223096589994,53216.84528424001 2025-05-20,11:01:47.000,140,11097565,5645,0,1747738906,13198.499620099996,26708.817255629998,53216.93611680001 2025-05-20,11:01:48.000,140,11097407,5605,0,1747738907,13198.546774269991,33168.78097023,53216.95009104 2025-05-20,11:01:49.000,140,11097376,5245,0,1747738908,13198.593928440001,27631.921976519996,53216.99900088 2025-05-20,11:01:50.000,140,11097513,5845,0,1747738909,13198.661291539996,27631.936074779995,53217.10380768001 2025-05-20,11:01:51.000,140,11097510,5565,0,1747738910,13198.789281429992,34091.79405243001,53217.1457304 2025-05-20,11:01:52.000,140,11097572,5525,0,1747738911,13198.870117149992,28554.871616549994,53217.0758592 2025-05-20,11:01:53.000,140,11097486,5485,0,1747738912,13199.058733829988,30400.693356179996,53217.18765312 2025-05-20,11:01:54.000,140,11097577,5805,0,1747738913,13199.355131469994,34092.139459800004,53217.159704640006 2025-05-20,11:01:55.000,140,11097504,5405,0,1747738914,13199.77278269,25786.727609459995,53217.2156016 2025-05-20,11:01:56.000,140,11097544,5365,0,1747738915,13200.190433909993,26709.75478992,53217.22258872 2025-05-20,11:01:57.000,140,11097521,5884,0,1747738916,13200.58113988999,30401.334827009996,53217.29944704001 2025-05-20,11:01:58.000,140,11097533,5845,0,1747738917,13200.924691699991,28555.77390519,53217.36931824001 2025-05-20,11:01:59.000,140,11097540,5365,0,1747738918,13201.126780999992,29478.822233040002,53217.4601508 2025-05-20,11:02:00.000,140,11097533,5684,0,1747738919,13201.281716129997,29478.920920859993,53217.52303488 2025-05-20,11:02:01.000,140,11097515,5725,0,1747738920,13201.443387569998,30401.955150449998,53217.5998932 2025-05-20,11:02:02.000,140,11097527,5605,0,1747738921,13201.551168529993,32709.06490815,53217.69072576 2025-05-20,11:02:03.000,140,11097469,5725,0,1747738922,13201.524223289998,33170.451614039994,53217.74662272 2025-05-20,11:02:04.000,140,11097492,5245,0,1747738923,13201.544432219998,26710.501997700005,53217.82348104001 2025-05-20,11:02:05.000,140,11097548,5205,0,1747738924,13201.477069119988,32247.706398780007,53217.90033936001 2025-05-20,11:02:06.000,140,11097538,5325,0,1747738925,13201.402969709998,28556.39422863,53217.99117192001 2025-05-20,11:02:07.000,140,11097504,5285,0,1747738926,13201.295188750002,27172.149521400002,53218.03309464 2025-05-20,11:02:08.000,140,11097498,5165,0,1747738927,13201.268243509992,30402.24416478,53218.116940080006 2025-05-20,11:02:09.000,140,11097537,5645,0,1747738928,13201.234561960002,32248.157543099995,53218.13790144001 2025-05-20,11:02:10.000,140,11097518,5205,0,1747738929,13201.173935170002,27634.156550729997,53218.10995296001 2025-05-20,11:02:11.000,140,11097544,5245,0,1747738930,13201.072890520001,31787.250178050002,53218.17982416 2025-05-20,11:02:12.000,140,11097504,5125,0,1747738931,13201.072890520001,29018.887647929994,53218.20777264001 2025-05-20,11:02:13.000,140,11097564,5445,0,1747738932,13201.093099450001,29018.781910980004,53218.263669600005 2025-05-20,11:02:14.000,140,11097522,5445,0,1747738933,13201.120044689997,36401.638872569994,53218.25668248001 2025-05-20,11:02:15.000,140,11097510,5165,0,1747738934,13201.133517310001,29018.640928380002,53218.263669600005 2025-05-20,11:02:16.000,140,11097552,5405,0,1747738935,13201.221089339997,28557.155534670004,53218.29161808 2025-05-20,11:02:17.000,140,11097497,5684,0,1747738936,13201.308661369992,29480.11222383,53218.32655368001 2025-05-20,11:02:18.000,140,11097544,5205,0,1747738937,13201.497278049988,27173.094104820004,53218.32655368001 2025-05-20,11:02:19.000,140,11097492,5325,0,1747738938,13201.652213179994,26711.82018501,53218.333540800006 2025-05-20,11:02:20.000,140,11097510,5245,0,1747738939,13201.813884619994,27634.854414600006,53218.35450216001 2025-05-20,11:02:21.000,140,11097487,5565,0,1747738940,13201.995764989995,31788.103122779998,53218.34751504 2025-05-20,11:02:22.000,140,11097515,5684,0,1747738941,13202.184381669991,31326.92789079,53218.431360480005 2025-05-20,11:02:23.000,140,11097548,5325,0,1747738942,13202.325844179992,29481.24008463,53218.452321840006 2025-05-20,11:02:24.000,140,11097506,5245,0,1747738943,13202.366262039992,32711.47571061,53218.52918016 2025-05-20,11:02:25.000,140,11097468,5165,0,1747738944,13202.366262039992,29942.915804849996,53218.66193544001 2025-05-20,11:02:26.000,140,11097504,5525,0,1747738945,13202.332580490001,28097.227998689996,53218.620012720006 2025-05-20,11:02:27.000,140,11097526,5325,0,1747738946,13202.258481079996,29943.077934839996,53218.72481952 2025-05-20,11:02:28.000,140,11097555,5805,0,1747738947,13202.08333701999,28097.368981289997,53218.74578088 2025-05-20,11:02:29.000,140,11097518,5245,0,1747738948,13201.834093549995,32711.708331899994,53218.77372936 2025-05-20,11:02:30.000,140,11097510,5085,0,1747738949,13201.598322699989,30865.858395749994,53218.86456192 2025-05-20,11:02:31.000,140,11097537,5684,0,1747738950,13201.470332809993,26712.64493322,53218.87853616001 2025-05-20,11:02:32.000,140,11097536,5605,0,1747738951,13201.510750669993,28558.184707649998,53218.91347176 2025-05-20,11:02:33.000,140,11097484,5445,0,1747738952,13201.564641149998,27635.305558919994,53218.89949752 2025-05-20,11:02:34.000,140,11097509,5645,0,1747738953,13201.598322699989,31326.970185569997,53218.92045888 2025-05-20,11:02:35.000,140,11097540,5085,0,1747738954,13201.584850079998,27635.601622379996,53218.8925104 2025-05-20,11:02:36.000,140,11097524,5325,0,1747738955,13201.578113769989,32711.567349300007,53218.94142024 2025-05-20,11:02:37.000,140,11097558,5325,0,1747738956,13201.497278049988,28097.242096949994,53218.97635584001 2025-05-20,11:02:38.000,140,11097504,5245,0,1747738957,13201.389497089993,30866.034624000007,53218.94142024 2025-05-20,11:02:39.000,140,11097531,5645,0,1747738958,13201.248034579992,25790.245125329995,53218.87154904 2025-05-20,11:02:40.000,140,11097524,5125,0,1747738959,13201.039208969996,29481.789916769994,53218.96936872 2025-05-20,11:02:41.000,140,11097545,5725,0,1747738960,13200.85059229,25328.844321180004,53218.983342960004 2025-05-20,11:02:42.000,140,11097558,5405,0,1747738961,13200.655239299995,26713.12427406,53218.96936872 2025-05-20,11:02:43.000,140,11097491,5925,0,1747738962,13200.325160109998,29020.142393069997,53218.91347176 2025-05-20,11:02:44.000,140,11097393,5645,0,1747738963,13200.022026159997,27635.622769769994,53218.934433120005 2025-05-20,11:02:45.000,140,11097524,5044,0,1747738964,13199.698683279996,29481.176642460006,53218.94142024 2025-05-20,11:02:46.000,140,11097578,5125,0,1747738965,13199.274295749994,30865.29446535,53218.815652080004 2025-05-20,11:02:47.000,140,11097572,5365,0,1747738966,13198.964425489998,25327.75875516,53218.80866496001 2025-05-20,11:02:48.000,140,11097551,5805,0,1747738967,13198.748863569992,30864.645945390002,53218.75975512001 2025-05-20,11:02:49.000,140,11097538,5405,0,1747738968,13198.634346300001,27172.889680049993,53218.65494832 2025-05-20,11:02:50.000,140,11097520,5165,0,1747738969,13198.499620099996,28556.951109899994,53218.620012720006 2025-05-20,11:02:51.000,140,11097535,5565,0,1747738970,13198.337948659995,29941.195817130007,53218.57110288001 2025-05-20,11:02:52.000,140,11097531,5725,0,1747738971,13198.25037663,27172.5019779,53218.45930896 2025-05-20,11:02:53.000,140,11097489,5485,0,1747738972,13198.22343138999,31786.749689820004,53218.40341200001 2025-05-20,11:02:54.000,140,11097533,5805,0,1747738973,13198.236904009995,27633.95917509,53218.39642488 2025-05-20,11:02:55.000,140,11097521,5684,0,1747738974,13198.32447603999,28095.529158360005,53218.228734 2025-05-20,11:02:56.000,140,11097562,5165,0,1747738975,13198.45246593,27634.325729849996,53218.24270824 2025-05-20,11:02:57.000,140,11097523,5485,0,1747738976,13198.42552068999,31326.096093450004,53218.1239272 2025-05-20,11:02:58.000,140,11097542,5325,0,1747738977,13198.30426710999,26250.496921290003,53218.10296584 2025-05-20,11:02:59.000,140,11097547,5605,0,1747738978,13198.156068289994,29019.183711389996,53217.9841848 2025-05-20,11:03:00.000,140,11097474,5285,0,1747738979,13198.007869469999,27173.43951219,53217.96322344 2025-05-20,11:03:01.000,140,11097579,5725,0,1747738980,13198.007869469999,31326.173633879996,53217.977197680004 2025-05-20,11:03:02.000,140,11097512,5485,0,1747738981,13197.987660539999,30864.702338429997,53217.86540376 2025-05-20,11:03:03.000,140,11097540,4805,0,1747738982,13197.933770059994,28095.945057029996,53217.88636512 2025-05-20,11:03:04.000,140,11097550,5245,0,1747738983,13197.893352199993,32248.552294380002,53217.77457120001 2025-05-20,11:03:05.000,140,11097533,5845,0,1747738984,13197.960715299989,29018.316668400003,53217.760596960004 2025-05-20,11:03:06.000,140,11097530,5245,0,1747738985,13198.048287329999,28095.26834055,53217.641815920004 2025-05-20,11:03:07.000,140,11097540,5405,0,1747738986,13198.18301352999,26249.432502659998,53217.711687120005 2025-05-20,11:03:08.000,140,11097551,5325,0,1747738987,13198.20322245999,27633.613767720002,53217.62784168 2025-05-20,11:03:09.000,140,11097499,5725,0,1747738988,13198.216695079995,30402.08908392,53217.55098336 2025-05-20,11:03:10.000,140,11097491,5765,0,1747738989,13198.20995877,31324.799053530005,53217.57893184 2025-05-20,11:03:11.000,140,11097486,5405,0,1747738990,13198.18974984,30863.306610689993,53217.50207352 2025-05-20,11:03:12.000,140,11097506,5405,0,1747738991,13198.20995877,29940.413363700005,53217.56495760001 2025-05-20,11:03:13.000,140,11097540,4805,0,1747738992,13198.25037663,26710.487899440006,53217.4601508 2025-05-20,11:03:14.000,140,11097535,5725,0,1747738993,13198.30426710999,29017.71749235,53217.48809928001 2025-05-20,11:03:15.000,140,11097465,5565,0,1747738994,13198.34468496999,26710.650029430006,53217.48111216 2025-05-20,11:03:16.000,140,11097517,5925,0,1747738995,13198.38510282999,30402.25826304,53217.50906064 2025-05-20,11:03:17.000,140,11097515,5565,0,1747738996,13198.35142128,29941.09712931,53217.5998932 2025-05-20,11:03:18.000,140,11097546,5365,0,1747738997,13198.378366519995,30864.19480107,53217.55098336 2025-05-20,11:03:19.000,140,11097548,4885,0,1747738998,13198.42552068999,30402.89268474,53217.50906064 2025-05-20,11:03:20.000,140,11097584,4565,0,1747738999,13198.580455819996,23481.711443370004,53217.543996240005 2025-05-20,11:03:21.000,140,11097535,5605,0,1747739000,13198.789281429992,31326.28641996,53217.592906080004 2025-05-20,11:03:22.000,140,11097533,5645,0,1747739001,13198.944216559998,28096.431446999995,53217.57194472 2025-05-20,11:03:33.000,140,11097529,4885,0,1747739012,13200.48009523999,31789.491801390002,53218.047068880005 2025-05-20,11:03:34.000,140,11097521,4845,0,1747739013,13200.64850299,30405.3034872,53218.116940080006 2025-05-20,11:03:35.000,140,11097477,5684,0,1747739014,13200.736075019995,28559.693221470006,53218.18681128001 2025-05-20,11:03:36.000,140,11097525,5925,0,1747739015,13200.635030369995,30405.662992829995,53218.30559232001 2025-05-20,11:03:37.000,140,11097554,5365,0,1747739016,13200.554194649994,26714.104103129997,53218.36148928 2025-05-20,11:03:38.000,140,11097507,5805,0,1747739017,13200.439677379989,27175.413268589997,53218.46629608 2025-05-20,11:03:39.000,140,11097594,5445,0,1747739018,13200.392523209994,26252.43543204,53218.550141520005 2025-05-20,11:03:40.000,140,11097564,5445,0,1747739019,13200.446413689999,32712.476687069997,53218.60603848 2025-05-20,11:03:41.000,140,11097529,5605,0,1747739020,13200.554194649994,32250.864409019996,53218.66193544001 2025-05-20,11:03:42.000,140,11097532,5245,0,1747739021,13200.72933871,29020.671077820007,53218.6828968 2025-05-20,11:03:44.000,140,11097559,5965,0,1747739023,13200.944900629991,29482.05778371,53218.74578088 2025-05-20,11:03:44.000,140,11097570,5325,0,1747739023,13201.093099450001,30866.323638329995,53218.78071648001 2025-05-20,11:03:45.000,140,11097537,5845,0,1747739024,13201.194144100002,32250.51195252,53218.80167784 2025-05-20,11:03:46.000,140,11097577,5765,0,1747739025,13201.274979820002,32250.483756,53218.87154904 2025-05-20,11:03:47.000,140,11097533,5725,0,1747739026,13201.396233400003,27636.221945819998,53218.92045888 2025-05-20,11:03:48.000,140,11097526,5365,0,1747739027,13201.416442330003,30404.922834180004,53218.955394480006 2025-05-20,11:03:49.000,140,11097479,5565,0,1747739028,13201.362551849998,28097.735536049993,53218.983342960004 2025-05-20,11:03:50.000,140,11097550,5285,0,1747739029,13201.308661369992,29482.05778371,53219.004304320006 2025-05-20,11:03:51.000,140,11097568,4525,0,1747739030,13201.180671479997,26713.406239260003,53219.10911112 2025-05-20,11:03:52.000,140,11097564,5325,0,1747739031,13201.079626829996,26713.342797089994,53219.053214160005 2025-05-20,11:03:53.000,140,11097556,5565,0,1747739032,13201.052681590001,30866.196753990007,53218.955394480006 2025-05-20,11:03:54.000,140,11097545,5805,0,1747739033,13201.059417899996,29481.87450633,53218.934433120005 2025-05-20,11:03:55.000,140,11097505,5845,0,1747739034,13201.066154209992,31327.597558139998,53219.01827856 2025-05-20,11:03:56.000,140,11097540,5285,0,1747739035,13200.978582179996,28097.425374330007,53218.955394480006 2025-05-20,11:03:57.000,140,11097569,5445,0,1747739036,13200.90448276999,31327.357887720005,53218.94840736001 2025-05-20,11:03:58.000,140,11097493,4765,0,1747739037,13200.857328599996,29481.39516549,53218.97635584001 2025-05-20,11:03:59.000,140,11097568,5365,0,1747739038,13200.88427383999,30404.126282490004,53218.99731720001 2025-05-20,11:04:00.000,140,11097543,5884,0,1747739039,13201.019000039996,36864.08999709001,53218.91347176 2025-05-20,11:04:01.000,140,11097557,5765,0,1747739040,13201.227825649992,30865.428398820004,53218.94840736001 2025-05-20,11:04:02.000,140,11097563,5565,0,1747739041,13201.450123879993,29481.169593330007,53218.9623816 2025-05-20,11:04:03.000,140,11097513,5725,0,1747739042,13201.611795319994,28558.459623720002,53218.99033008 2025-05-20,11:04:04.000,140,11097534,5165,0,1747739043,13201.672422109994,29019.987312209996,53218.94840736001 2025-05-20,11:04:05.000,140,11097551,5725,0,1747739044,13201.618531629989,30404.387100299995,53218.955394480006 2025-05-20,11:04:06.000,140,11097536,5325,0,1747739045,13201.530959599993,28097.108163480007,53218.94840736001 2025-05-20,11:04:07.000,140,11097536,5005,0,1747739046,13201.355815540002,30865.569381420006,53219.0671884 2025-05-20,11:04:08.000,140,11097519,5725,0,1747739047,13201.200880409997,31326.751662540002,53219.0322528 2025-05-20,11:04:09.000,140,11097502,5365,0,1747739048,13201.086363139992,30865.054794929994,53219.03923992 2025-05-20,11:04:10.000,140,11097541,5765,0,1747739049,13201.059417899996,26712.095101080005,53218.96936872 2025-05-20,11:04:11.000,140,11097549,5645,0,1747739050,13201.106572069992,29942.175646200005,53218.96936872 2025-05-20,11:04:12.000,140,11097508,5285,0,1747739051,13201.059417899996,27635.05883937,53219.004304320006 2025-05-20,11:04:13.000,140,11097508,5365,0,1747739052,13200.89101015,24866.576474040005,53218.99731720001 2025-05-20,11:04:14.000,140,11097508,5325,0,1747739053,13200.64850299,26250.905770829995,53219.03923992 2025-05-20,11:04:15.000,140,11097562,5245,0,1747739054,13200.284742249998,30403.6821873,53218.99731720001 2025-05-20,11:04:16.000,140,11097545,5725,0,1747739055,13199.920981509997,30403.583499479995,53218.9623816 2025-05-20,11:04:17.000,140,11097520,5445,0,1747739056,13199.67173804,29942.041712730002,53218.92045888 2025-05-20,11:04:18.000,140,11097548,5525,0,1747739057,13199.496593979995,29942.013516210005,53218.84360056 2025-05-20,11:04:19.000,140,11097520,5405,0,1747739058,13199.36186777999,25789.103166269997,53218.77372936 2025-05-20,11:04:20.000,140,11097565,5725,0,1747739059,13199.274295749994,31787.842304970007,53218.67590968 2025-05-20,11:04:21.000,140,11097546,5165,0,1747739060,13199.166514789998,27173.672133479995,53218.58507712 2025-05-20,11:04:22.000,140,11097591,5884,0,1747739061,13199.105887999998,29480.979266819995,53218.57110288001 2025-05-20,11:04:23.000,140,11097474,5445,0,1747739062,13199.092415379993,37787.11717755,53218.55712864 2025-05-20,11:04:24.000,140,11097553,5725,0,1747739063,13199.051997519993,27635.495885430006,53218.39642488 2025-05-20,11:04:25.000,140,11097558,4965,0,1747739064,13199.018315969988,31788.39918624,53218.2986052 2025-05-20,11:04:26.000,140,11097557,5605,0,1747739065,13199.018315969988,29942.577446609997,53218.263669600005 2025-05-20,11:04:27.000,140,11097561,5805,0,1747739066,13199.105887999998,33633.974206319996,53218.20078552 2025-05-20,11:04:28.000,140,11097603,5845,0,1747739067,13199.267559439999,29019.529118759994,53218.17283704 2025-05-20,11:04:29.000,140,11097506,5245,0,1747739068,13199.456176119995,29019.47272572,53218.08200448 2025-05-20,11:04:30.000,140,11097573,5845,0,1747739069,13199.63132018,29480.94402117,53218.10296584 2025-05-20,11:04:31.000,140,11097547,5445,0,1747739070,13199.779518999996,26250.84232866,53218.047068880005 2025-05-20,11:04:32.000,140,11097563,5445,0,1747739071,13199.779518999996,34556.70532332,53218.07501736 2025-05-20,11:04:33.000,140,11097496,5285,0,1747739072,13199.7121559,32710.947025860005,53218.06104312 2025-05-20,11:04:34.000,140,11097575,5805,0,1747739073,13199.557220769995,26250.792984750005,53218.03309464 2025-05-20,11:04:35.000,140,11097550,5245,0,1747739074,13199.36860409,27173.650986089997,53217.95623632 2025-05-20,11:04:36.000,140,11097505,5605,0,1747739075,13199.186723719999,24866.414344050005,53217.94226208001 2025-05-20,11:04:37.000,140,11097524,5245,0,1747739076,13199.105887999998,29942.140400549994,53217.83745528 2025-05-20,11:04:38.000,140,11097524,5325,0,1747739077,13199.011579659993,28557.82520202,53217.760596960004 2025-05-20,11:04:39.000,140,11097529,5725,0,1747739078,13198.977898110003,29019.247153560005,53217.79553256 2025-05-20,11:04:40.000,140,11097561,5684,0,1747739079,13198.950952869993,33172.256191320004,53217.74662272 2025-05-20,11:04:41.000,140,11097548,5205,0,1747739080,13198.903798699997,28558.219953299995,53217.68373864001 2025-05-20,11:04:42.000,140,11097489,5605,0,1747739081,13198.789281429992,29942.640888780006,53217.62784168 2025-05-20,11:04:43.000,140,11097502,5525,0,1747739082,13198.654555230001,30404.34480552,53217.613867440006 2025-05-20,11:04:44.000,140,11097560,5205,0,1747739083,13198.48614747999,30865.886592270006,53217.543996240005 2025-05-20,11:04:45.000,140,11097547,5965,0,1747739084,13198.236904009995,32250.33572427,53217.50906064 2025-05-20,11:04:46.000,140,11097561,5605,0,1747739085,13197.994396849994,27174.58852038,53217.45316368 2025-05-20,11:04:47.000,140,11097552,5245,0,1747739086,13197.852934339993,29020.346817840007,53217.39726672001 2025-05-20,11:04:48.000,140,11097560,5325,0,1747739087,13197.644108729997,33634.665021060006,53217.27149856001 2025-05-20,11:04:49.000,140,11097511,5765,0,1747739088,13197.556536700002,29020.219933500004,53217.18066600001 2025-05-20,11:04:50.000,140,11097516,5325,0,1747739089,13197.482437289997,32250.3427734,53217.04791072 2025-05-20,11:04:51.000,140,11097563,5805,0,1747739090,13197.468964669992,28097.636848230002,53216.971052400004 2025-05-20,11:04:52.000,140,11097560,5285,0,1747739091,13197.529591459992,29020.776814769997,53216.81034864 2025-05-20,11:04:53.000,140,11097551,5805,0,1747739092,13197.630636109992,30405.3034872,53216.74746456001 2025-05-20,11:04:54.000,140,11097509,5765,0,1747739093,13197.731680759993,33174.14535816001,53216.64265776 2025-05-20,11:04:55.000,140,11097563,5725,0,1747739094,13197.879879579988,33174.38502858,53216.59374792 2025-05-20,11:04:56.000,140,11097471,5645,0,1747739095,13198.021342089989,30405.846270209993,53216.50291536 2025-05-20,11:04:57.000,140,11097538,5365,0,1747739096,13198.068496259999,30867.423302609997,53216.45400552 2025-05-20,11:04:58.000,140,11097505,6005,0,1747739097,13198.16280459999,29483.108104080005,53216.440031280006 2025-05-20,11:04:59.000,140,11097537,5725,0,1747739098,13198.257112939995,33174.67404291,53216.3771472 2025-05-20,11:05:00.000,140,11097558,5125,0,1747739099,13198.277321869995,25330.092017190007,53216.300288880004 2025-05-20,11:05:01.000,140,11097541,5845,0,1747739100,13198.16280459999,28560.130267529996,53216.29330176001 2025-05-20,11:05:02.000,140,11097488,5125,0,1747739101,13197.967451609999,31328.739517199996,53216.23041768 2025-05-20,11:05:03.000,140,11097518,5485,0,1747739102,13197.684526589997,28559.968137539996,53216.16054648 2025-05-20,11:05:04.000,140,11097484,5445,0,1747739103,13197.31402954,32251.336700729997,53216.11163664 2025-05-20,11:05:05.000,140,11097464,5285,0,1747739104,13197.078258689995,31789.68917703,53216.02779120001 2025-05-20,11:05:06.000,140,11097523,5725,0,1747739105,13196.93005987,26252.202810749994,53215.9928556 2025-05-20,11:05:07.000,140,11097531,5765,0,1747739106,13196.977214039995,27636.440468850007,53215.92997152001 2025-05-20,11:05:08.000,140,11097504,5245,0,1747739107,13197.00415927999,30405.176602859996,53215.8531132 2025-05-20,11:05:09.000,140,11097451,5925,0,1747739108,13197.138885479995,29482.304503260006,53215.81119048001 2025-05-20,11:05:10.000,140,11097522,5365,0,1747739109,13197.27361168,25790.745613560008,53215.72734504 2025-05-20,11:05:11.000,140,11097499,5725,0,1747739110,13197.327502159991,32251.089981180005,53215.68542232 2025-05-20,11:05:12.000,140,11097471,5645,0,1747739111,13197.33423847,30866.810028299995,53215.64349960001 2025-05-20,11:05:13.000,140,11097499,5645,0,1747739112,13197.33423847,27636.609647970006,53215.55266704001 2025-05-20,11:05:14.000,140,11097529,5684,0,1747739113,13197.361183709996,29943.66301263,53215.55266704001 2025-05-20,11:05:15.000,140,11097492,5445,0,1747739114,13197.448755739992,23944.726498289994,53215.44087312 2025-05-20,11:05:16.000,140,11097490,5245,0,1747739115,13197.617163490002,26251.8151086,53215.52471856001 2025-05-20,11:05:17.000,140,11097540,5485,0,1747739116,13197.805780169998,28097.552258669995,53215.49677008 2025-05-20,11:05:18.000,140,11097519,5765,0,1747739117,13197.947242679998,26713.11722493,53215.412924640004 2025-05-20,11:05:19.000,140,11097597,5725,0,1747739118,13198.001133159989,31788.688200570003,53215.412924640004 2025-05-20,11:05:20.000,140,11097505,5565,0,1747739119,13198.068496259999,29942.683183560002,53215.44087312 2025-05-20,11:05:21.000,140,11097527,5684,0,1747739120,13198.088705189999,28558.241100690007,53215.42689888001 2025-05-20,11:05:22.000,140,11097530,5365,0,1747739121,13198.075232569994,27173.799017819998,53215.45484736001 2025-05-20,11:05:23.000,140,11097532,4685,0,1747739122,13198.021342089989,29480.732547270003,53215.41991176 2025-05-20,11:05:24.000,140,11097508,5325,0,1747739123,13197.960715299989,31787.687224110006,53215.48978296 2025-05-20,11:05:25.000,140,11097494,5405,0,1747739124,13197.940506369989,28096.036695720002,53215.461834480004 2025-05-20,11:05:26.000,140,11097504,5365,0,1747739125,13197.953978989994,27173.037711779994,53215.44786024 2025-05-20,11:05:27.000,140,11097487,5845,0,1747739126,13197.960715299989,30864.51201192,53215.44087312 2025-05-20,11:05:28.000,140,11097514,5085,0,1747739127,13197.967451609999,27634.59359679,53215.41991176 2025-05-20,11:05:29.000,140,11097526,5245,0,1747739128,13197.852934339993,29480.28140295,53215.40593752001 2025-05-20,11:05:30.000,140,11097501,5805,0,1747739129,13197.563273009997,24865.963199730002,53215.44087312 2025-05-20,11:05:31.000,140,11097540,5565,0,1747739130,13197.388128949991,27173.051810040008,53215.35004056 2025-05-20,11:05:32.000,140,11097532,5005,0,1747739131,13197.16583071999,24865.963199730002,53215.4688216 2025-05-20,11:05:33.000,140,11097529,5684,0,1747739132,13196.896378319994,33171.69226092,53215.364014800005 2025-05-20,11:05:34.000,140,11097511,5725,0,1747739133,13196.768388429999,28557.35291031,53215.34305344 2025-05-20,11:05:35.000,140,11097526,5285,0,1747739134,13196.748179499999,27634.544252880005,53215.28016936 2025-05-20,11:05:36.000,140,11097555,5845,0,1747739135,13196.775124739994,29941.76679666,53215.20331104 2025-05-20,11:05:37.000,140,11097474,5285,0,1747739136,13197.01089559,24866.075985810006,53215.20331104 2025-05-20,11:05:38.000,140,11097541,5725,0,1747739137,13197.25340275,29019.085023570005,53215.16138832 2025-05-20,11:05:39.000,140,11097489,5565,0,1747739138,13197.522855149997,32249.36999346,53215.14042696001 2025-05-20,11:05:40.000,140,11097329,5605,0,1747739139,13197.671053969992,33633.868469370005,53215.07055576001 2025-05-20,11:05:41.000,140,11097566,5005,0,1747739140,13197.751889689993,30403.978250760003,53215.07055576001 2025-05-20,11:05:42.000,140,11097531,5884,0,1747739141,13197.846198029998,32249.821137780003,53215.126452720004 2025-05-20,11:05:43.000,140,11097514,5485,0,1747739142,13197.913561129993,29481.310575929994,53215.08453 2025-05-20,11:05:44.000,140,11097482,5044,0,1747739143,13198.068496259999,29942.85941181,53215.07055576001 2025-05-20,11:05:45.000,140,11097501,5605,0,1747739144,13198.196486149995,31327.379035110003,53215.098504240006 2025-05-20,11:05:46.000,140,11097564,5245,0,1747739145,13198.24364031999,27636.088012349996,53215.05658152 2025-05-20,11:05:47.000,140,11097398,5125,0,1747739146,13198.156068289994,30404.887588530008,53215.13343984 2025-05-20,11:05:48.000,140,11097501,5525,0,1747739147,13198.18974984,33173.57437863,53215.18234968 2025-05-20,11:05:49.000,140,11097521,5684,0,1747739148,13198.115650429994,30404.908735920006,53215.18234968 2025-05-20,11:05:50.000,140,11097501,5485,0,1747739149,13198.055023639994,28097.552258669995,53215.077542880004 2025-05-20,11:05:51.000,140,11097525,5645,0,1747739150,13197.879879579988,31327.548214230002,53215.196323920005 2025-05-20,11:05:52.000,140,11097528,5245,0,1747739151,13197.697999210002,28558.776834570002,53215.126452720004 2025-05-20,11:05:53.000,140,11097522,5405,0,1747739152,13197.516118840002,26712.898701900005,53215.06356864 2025-05-20,11:05:54.000,140,11097534,5405,0,1747739153,13197.462228359997,32249.997366030002,53215.028633040005 2025-05-20,11:05:55.000,140,11097519,5645,0,1747739154,13197.31402954,29481.56434461,53214.98671032 2025-05-20,11:05:56.000,140,11097552,5245,0,1747739155,13197.219721199996,26251.554290789994,53214.95177472001 2025-05-20,11:05:57.000,140,11097516,5325,0,1747739156,13197.078258689995,29020.325670449995,53214.91683912 2025-05-20,11:05:58.000,140,11097536,5285,0,1747739157,13196.889642009999,25790.442500970006,53214.82600656 2025-05-20,11:05:59.000,140,11097530,5565,0,1747739158,13196.680816399989,27636.391124939997,53214.8399808 2025-05-20,11:06:00.000,140,11097514,5365,0,1747739159,13196.525881269998,28097.925862560005,53214.791070960004 2025-05-20,11:06:01.000,140,11097548,5405,0,1747739160,13196.391155069992,29943.698258279997,53214.72818688 2025-05-20,11:06:02.000,140,11097543,5765,0,1747739161,13196.276637800001,28559.538140610006,53214.60940584 2025-05-20,11:06:03.000,140,11097530,5684,0,1747739162,13196.101493739996,27175.314580770006,53214.63735432001 2025-05-20,11:06:04.000,140,11097538,5165,0,1747739163,13195.85225027,32251.252111170004,53214.525560400005 2025-05-20,11:06:05.000,140,11097526,5365,0,1747739164,13195.596270489994,30866.880519600003,53214.427740720006 2025-05-20,11:06:06.000,140,11097512,5325,0,1747739165,13195.434599049993,31328.04870246,53214.42075360001 2025-05-20,11:06:07.000,140,11097434,5285,0,1747739166,13195.481753219989,31789.36491705,53214.30197256001 2025-05-20,11:06:08.000,140,11097503,5925,0,1747739167,13195.555852629994,31328.027555070003,53214.21812712 2025-05-20,11:06:09.000,140,11097574,5085,0,1747739168,13195.717524069994,28098.031599509995,53214.12729456 2025-05-20,11:06:10.000,140,11097529,5605,0,1747739169,13195.75120562,28559.545189740005,53214.08537184001 2025-05-20,11:06:11.000,140,11097549,5605,0,1747739170,13195.818568719995,23483.50897152,53213.96659080001 2025-05-20,11:06:12.000,140,11097501,5805,0,1747739171,13195.68384251999,28559.263224540002,53213.94562944001 2025-05-20,11:06:14.000,140,11097582,5325,0,1747739173,13195.522171079989,29482.121225879993,53213.924668080006 2025-05-20,11:06:15.000,140,11097522,5365,0,1747739174,13195.427862739998,26252.012484239996,53213.7919128 2025-05-20,11:06:16.000,140,11097551,5565,0,1747739175,13195.192091889992,28559.044701510007,53213.74300296 2025-05-20,11:06:17.000,140,11097385,5605,0,1747739176,13195.057365690001,26251.82215773,53213.76396432 2025-05-20,11:06:18.000,140,11097547,5405,0,1747739177,13194.990002589991,29943.33170352,53213.71505448 2025-05-20,11:06:19.000,140,11097532,5285,0,1747739178,13195.070838309992,25328.89366509,53213.61024768001 2025-05-20,11:06:20.000,140,11097508,5245,0,1747739179,13195.158410340002,31789.153443150004,53213.60326056 2025-05-20,11:06:21.000,140,11097537,5765,0,1747739180,13195.414390119993,28097.791929090003,53213.53338936 2025-05-20,11:06:22.000,140,11097540,5205,0,1747739181,13195.717524069994,29482.311552390005,53213.62422192 2025-05-20,11:06:23.000,140,11097570,5565,0,1747739182,13196.04760325999,22099.4545908,53213.568324960004 2025-05-20,11:06:24.000,140,11097526,5485,0,1747739183,13196.344000899997,33174.22994772,53213.55435072 2025-05-20,11:06:25.000,140,11097506,5565,0,1747739184,13196.539353890003,29944.276286940003,53213.638196160005 2025-05-20,11:06:26.000,140,11097499,5765,0,1747739185,13196.721234259989,29482.917777569994,53213.67313176 2025-05-20,11:06:27.000,140,11097554,5325,0,1747739186,13196.93005987,30867.40920435,53213.70108024 2025-05-20,11:06:28.000,140,11097521,5765,0,1747739187,13197.01089559,29483.199742769997,53213.76396432 2025-05-20,11:06:29.000,140,11097561,5645,0,1747739188,13197.08499499999,28099.004379449994,53213.72902872001 2025-05-20,11:06:30.000,140,11097497,5725,0,1747739189,13197.08499499999,31329.303447600003,53213.784925680004 2025-05-20,11:06:31.000,140,11097487,5525,0,1747739190,13197.06478606999,29022.137296860004,53213.83383552 2025-05-20,11:06:32.000,140,11097512,5325,0,1747739191,13197.13214917,29022.052707299998,53213.854796880005 2025-05-20,11:06:33.000,140,11097530,5445,0,1747739192,13197.20624857999,28560.55321533,53213.91069384 2025-05-20,11:06:34.000,140,11097504,5325,0,1747739193,13197.18603964999,30867.768709979995,53213.98056504 2025-05-20,11:06:35.000,140,11097526,5165,0,1747739194,13197.11194024,31790.612613060002,53213.973577920005 2025-05-20,11:06:36.000,140,11097527,5485,0,1747739195,13197.078258689995,25791.725442630006,53214.04344912001 2025-05-20,11:06:37.000,140,11097527,5684,0,1747739196,13197.02436820999,26253.09805026,53214.120307440004 2025-05-20,11:06:38.000,140,11097505,5605,0,1747739197,13197.02436820999,27637.33570836,53214.06441048001 2025-05-20,11:06:39.000,140,11097547,5605,0,1747739198,13197.08499499999,29021.735496449997,53214.08537184001 2025-05-20,11:06:40.000,140,11097496,5125,0,1747739199,13197.199512269995,23484.361916249996,53214.20415288 2025-05-20,11:06:41.000,140,11097574,5245,0,1747739200,13197.381392639996,34097.48974947,53214.18319152001 2025-05-20,11:06:42.000,140,11097527,5565,0,1747739201,13197.603690869997,28098.539136870007,53214.27402408 2025-05-20,11:06:43.000,140,11097534,5125,0,1747739202,13197.846198029998,29944.191697379996,53214.3159468 2025-05-20,11:06:44.000,140,11097489,5805,0,1747739203,13197.974187919994,28559.806007549996,53214.44171496 2025-05-20,11:06:45.000,140,11097550,5605,0,1747739204,13198.095441499994,27636.969153600003,53214.455689200004 2025-05-20,11:06:46.000,140,11097477,5765,0,1747739205,13198.27058556,30405.655943699996,53214.58844448001 2025-05-20,11:06:47.000,140,11097476,5205,0,1747739206,13198.398575449995,30405.557255880005,53214.644341440006 2025-05-20,11:06:48.000,140,11097492,5365,0,1747739207,13198.432257,31328.316569400005,53214.623380080004 2025-05-20,11:06:49.000,140,11097481,5725,0,1747739208,13198.41204807,32251.019489879996,53214.73517400001 2025-05-20,11:06:50.000,140,11097478,5405,0,1747739209,13198.39183914,29020.76271651,53214.85395504001 2025-05-20,11:06:51.000,140,11097549,5725,0,1747739210,13198.216695079995,34096.59450996001,53214.81901944 2025-05-20,11:06:52.000,140,11097539,5645,0,1747739211,13198.075232569994,32712.166525349996,53214.91683912 2025-05-20,11:06:53.000,140,11097526,5245,0,1747739212,13198.10217780999,25790.322665760003,53214.95177472001 2025-05-20,11:06:54.000,140,11097536,5325,0,1747739213,13198.18301352999,27174.496881690007,53214.9447876 2025-05-20,11:06:55.000,140,11097540,5445,0,1747739214,13198.26384924999,33173.19372561001,53214.99369744 2025-05-20,11:06:56.000,140,11097524,5365,0,1747739215,13198.216695079995,23944.493877,53214.98671032 2025-05-20,11:06:57.000,140,11097551,5725,0,1747739216,13198.24364031999,31789.04065707,53215.028633040005 2025-05-20,11:06:58.000,140,11097471,5565,0,1747739217,13198.196486149995,31327.632803789995,53215.03562016 2025-05-20,11:06:59.000,140,11097532,5525,0,1747739218,13198.196486149995,23483.114220240008,53215.00767168 2025-05-20,11:07:00.000,140,11097517,5645,0,1747739219,13198.31100342,28558.988308469998,53215.02164592001 2025-05-20,11:07:01.000,140,11097529,5805,0,1747739220,13198.297530799995,29481.959095889993,53215.04260728 2025-05-20,11:07:02.000,140,11097499,5765,0,1747739221,13198.36489389999,25790.555287049996,53215.11247848 2025-05-20,11:07:03.000,140,11097509,5684,0,1747739222,13198.31100342,28097.848322129998,53215.04959440001 2025-05-20,11:07:04.000,140,11097462,5684,0,1747739223,13198.18974984,27636.34883016,53214.958761840004 2025-05-20,11:07:05.000,140,11097506,5245,0,1747739224,13198.095441499994,24867.542204850004,53214.99369744 2025-05-20,11:07:06.000,140,11097464,5485,0,1747739225,13197.960715299989,26713.237060140003,53215.05658152 2025-05-20,11:07:07.000,140,11097512,5365,0,1747739226,13197.832725409993,32711.940953190002,53215.02164592001 2025-05-20,11:07:08.000,140,11097511,5725,0,1747739227,13197.731680759993,32250.35687166,53214.958761840004 2025-05-20,11:07:09.000,140,11097517,5645,0,1747739228,13197.684526589997,26712.95509494,53214.930813360006 2025-05-20,11:07:10.000,140,11097562,5405,0,1747739229,13197.536327770002,30865.830199229997,53214.91683912 2025-05-20,11:07:11.000,140,11097537,5925,0,1747739230,13197.468964669992,29020.050754380005,53214.8399808 2025-05-20,11:07:12.000,140,11097510,5205,0,1747739231,13197.489173599992,29019.966164819998,53214.74914824 2025-05-20,11:07:13.000,140,11097519,5725,0,1747739232,13197.468964669992,28558.410279810007,53214.72818688 2025-05-20,11:07:15.000,140,11097546,5645,0,1747739234,13197.354447400001,31326.850350359993,53214.574470240004 2025-05-20,11:07:16.000,140,11097549,5765,0,1747739235,13197.374656330001,28558.31159199,53214.574470240004 2025-05-20,11:07:17.000,140,11097461,5485,0,1747739236,13197.388128949991,28558.47372198,53214.560496 2025-05-20,11:07:18.000,140,11097525,5605,0,1747739237,13197.361183709996,32711.62374234,53214.53254752 2025-05-20,11:07:19.000,140,11097533,5725,0,1747739238,13197.199512269995,32711.828167109998,53214.50459904 2025-05-20,11:07:20.000,140,11097566,5044,0,1747739239,13196.997422969995,30404.676114629998,53214.37883088001 2025-05-20,11:07:21.000,140,11097583,5565,0,1747739240,13196.714497949994,30404.80299897,53214.406779360004 2025-05-20,11:07:22.000,140,11097558,5125,0,1747739241,13196.411363999992,27174.659011680007,53214.30197256001 2025-05-20,11:07:23.000,140,11097506,5205,0,1747739242,13196.283374109997,29481.775818509996,53214.260049840006 2025-05-20,11:07:24.000,140,11097533,5925,0,1747739243,13196.242956249996,21175.764792119997,53214.13428168001 2025-05-20,11:07:25.000,140,11097444,5605,0,1747739244,13196.330528279992,29020.27632654,53214.06441048001 2025-05-20,11:07:26.000,140,11097536,5205,0,1747739245,13196.364209829997,29481.705327210002,53213.95960368 2025-05-20,11:07:27.000,140,11097549,5765,0,1747739246,13196.384418759997,30866.027574869993,53213.903706720004 2025-05-20,11:07:28.000,140,11097531,5645,0,1747739247,13196.384418759997,30404.50693551,53213.903706720004 2025-05-20,11:07:29.000,140,11097528,5405,0,1747739248,13196.397891380002,30404.49283725,53213.84780976001 2025-05-20,11:07:30.000,140,11097543,5725,0,1747739249,13196.370946139992,30865.907739660004,53213.86877112 2025-05-20,11:07:31.000,140,11097497,5845,0,1747739250,13196.242956249996,26712.821161469998,53213.74999008001 2025-05-20,11:07:32.000,140,11097527,5805,0,1747739251,13196.155384220001,28097.108163480007,53213.74999008001 2025-05-20,11:07:33.000,140,11097513,5884,0,1747739252,13196.162120529996,26251.230030809995,53213.71505448 2025-05-20,11:07:34.000,140,11097543,5805,0,1747739253,13196.148647909991,30865.653970979998,53213.65915752001 2025-05-20,11:07:35.000,140,11097525,5805,0,1747739254,13196.155384220001,30865.668069239997,53213.55435072 2025-05-20,11:07:36.000,140,11097481,5925,0,1747739255,13196.168856839991,30404.358903779997,53213.519415120005 2025-05-20,11:07:37.000,140,11097509,5645,0,1747739256,13196.175593150001,32250.272282100006,53213.56133784001 2025-05-20,11:07:38.000,140,11097541,5605,0,1747739257,13196.189065769991,34096.19975868,53213.470505280005 2025-05-20,11:07:39.000,140,11097526,5085,0,1747739258,13196.182329459996,28097.714388659995,53213.37268560001 2025-05-20,11:07:40.000,140,11097481,5925,0,1747739259,13196.317055660002,30405.197750249994,53213.37268560001 2025-05-20,11:07:41.000,140,11097533,5765,0,1747739260,13196.411363999992,26713.878530970003,53213.33775 2025-05-20,11:07:42.000,140,11097534,5445,0,1747739261,13196.350737209992,30405.662992829995,53213.34473712001 2025-05-20,11:07:43.000,140,11097538,5165,0,1747739262,13196.182329459996,26252.724446370004,53213.32377576001 2025-05-20,11:07:44.000,140,11097540,5325,0,1747739263,13195.980240159995,31790.16146874,53213.27486592001 2025-05-20,11:07:45.000,140,11097537,5725,0,1747739264,13195.737732999994,34558.883504490004,53213.2678788 2025-05-20,11:07:46.000,140,11097522,5285,0,1747739265,13195.495225839994,29944.417269540005,53213.22595608001 2025-05-20,11:07:47.000,140,11097558,5325,0,1747739266,13195.178619270002,32713.033568340004,53213.184033360005 2025-05-20,11:07:48.000,140,11097526,5245,0,1747739267,13195.010211519992,23945.30452695,53213.15608488001 2025-05-20,11:07:49.000,140,11097470,5245,0,1747739268,13194.81485853,28098.102090810004,53213.0932008 2025-05-20,11:07:50.000,140,11097500,5325,0,1747739269,13194.680132329995,28097.932911690004,53213.030316719996 2025-05-20,11:07:51.000,140,11097473,5805,0,1747739270,13194.60603291999,26252.209859880008,53213.016342480005 2025-05-20,11:07:52.000,140,11097511,5605,0,1747739271,13194.53193351,29020.953043019996,53212.94647128 2025-05-20,11:07:53.000,140,11097536,5245,0,1747739272,13194.498251959994,27636.701286659998,53212.90454856 2025-05-20,11:07:54.000,140,11097588,5005,0,1747739273,13194.383734689989,29020.91779737,53212.90454856 2025-05-20,11:07:55.000,140,11097499,5805,0,1747739274,13194.350053139999,29020.769765639998,53212.8835872 2025-05-20,11:07:56.000,140,11097555,5925,0,1747739275,13194.42415254999,28559.178634979995,53212.84166448001 2025-05-20,11:07:57.000,140,11097466,5525,0,1747739276,13194.48477933999,29481.959095889993,53212.74384480001 2025-05-20,11:07:58.000,140,11097575,5725,0,1747739277,13194.57235137,27636.137356260006,53212.750831920006 2025-05-20,11:07:59.000,140,11097492,5165,0,1747739278,13194.75423174,25790.393157059996,53212.750831920006 2025-05-20,11:08:00.000,140,11097540,5365,0,1747739279,13194.949584729991,29943.451538730005,53212.74384480001 2025-05-20,11:08:01.000,140,11097492,5325,0,1747739280,13194.949584729991,33173.644869929994,53212.729870560004 2025-05-20,11:08:02.000,140,11097465,5765,0,1747739281,13194.969793659991,26713.540172730005,53212.72288344001 2025-05-20,11:08:03.000,140,11097476,5325,0,1747739282,13194.882221629996,26252.033631629994,53212.7787804 2025-05-20,11:08:04.000,140,11097538,5365,0,1747739283,13194.821594839996,27174.870485580002,53212.7089092 2025-05-20,11:08:05.000,140,11097537,5925,0,1747739284,13194.85527639,29020.41730914,53212.729870560004 2025-05-20,11:08:06.000,140,11097540,4925,0,1747739285,13194.956321040001,30866.091017040002,53212.799741760005 2025-05-20,11:08:07.000,140,11097525,5684,0,1747739286,13194.91590318,28558.95306282,53212.79275464001 2025-05-20,11:08:08.000,140,11097497,5565,0,1747739287,13194.902430559996,23944.634859600003,53212.799741760005 2025-05-20,11:08:09.000,140,11097500,5165,0,1747739288,13194.83506746,31327.766737259997,53212.729870560004 2025-05-20,11:08:10.000,140,11097499,5884,0,1747739289,13194.83506746,33634.89764235,53212.80672888 2025-05-20,11:08:11.000,140,11097560,5325,0,1747739290,13194.882221629996,27636.21489669,53212.799741760005 2025-05-20,11:08:12.000,140,11097402,5245,0,1747739291,13194.936112110001,30866.372982240006,53212.83467736 2025-05-20,11:08:13.000,140,11097485,5565,0,1747739292,13195.030420449992,26252.245105530004,53212.89057432001 2025-05-20,11:08:14.000,140,11097511,5605,0,1747739293,13195.138201410002,30866.965109159995,53212.83467736 2025-05-20,11:08:16.000,140,11097499,5884,0,1747739295,13195.461544289989,31328.887548929997,53212.9534584 2025-05-20,11:08:17.000,140,11097515,5725,0,1747739296,13195.609743109999,27176.153427240002,53213.05127808 2025-05-20,11:08:18.000,140,11097512,5205,0,1747739297,13195.717524069994,28099.24404987,53213.016342480005 2025-05-20,11:08:19.000,140,11097490,5205,0,1747739298,13195.737732999994,28099.300442909996,53213.05826520001 2025-05-20,11:08:20.000,140,11097541,5684,0,1747739299,13195.83204134,31329.50082324,53213.030316719996 2025-05-20,11:08:21.000,140,11097448,5245,0,1747739300,13195.95329492,29483.869410119994,53213.065252320004 2025-05-20,11:08:22.000,140,11097536,5285,0,1747739301,13196.02739432999,27638.28734091,53213.10717504001 2025-05-20,11:08:23.000,140,11097492,5365,0,1747739302,13196.03413064,23485.405187490003,53213.07223944 2025-05-20,11:08:24.000,140,11097533,5725,0,1747739303,13196.061075879996,31791.578343870002,53213.232943200004 2025-05-20,11:08:25.000,140,11097496,5285,0,1747739304,13196.040866949996,32252.950951499995,53213.232943200004 2025-05-20,11:08:26.000,140,11097567,5565,0,1747739305,13196.020658019996,29484.031540109994,53213.26089168 2025-05-20,11:08:27.000,140,11097475,5645,0,1747739306,13195.91287706,29483.770722300003,53213.34473712001 2025-05-20,11:08:28.000,140,11097547,5805,0,1747739307,13195.798359789995,34559.54612271,53213.253904560006 2025-05-20,11:08:29.000,140,11097485,5845,0,1747739308,13195.76467823999,26253.175590690007,53213.27486592001 2025-05-20,11:08:30.000,140,11097554,5085,0,1747739309,13195.76467823999,30405.973154549996,53213.39364696001 2025-05-20,11:08:31.000,140,11097467,5965,0,1747739310,13195.90614074999,29482.769745840007,53213.34473712001 2025-05-20,11:08:32.000,140,11097488,5205,0,1747739311,13196.04760325999,31328.401158959998,53213.33076288 2025-05-20,11:08:33.000,140,11097458,5405,0,1747739312,13196.168856839991,28098.221926020007,53213.365698479996 2025-05-20,11:08:34.000,140,11097487,5645,0,1747739313,13196.263165179997,24867.993349170007,53213.42858256 2025-05-20,11:08:35.000,140,11097431,5485,0,1747739314,13196.471990789993,25790.82315399,53213.44255680001 2025-05-20,11:08:36.000,140,11097499,5805,0,1747739315,13196.626925919998,26713.58951664,53213.48447952 2025-05-20,11:08:37.000,140,11097477,5565,0,1747739316,13196.788597359999,30405.13430808,53213.49146664001 2025-05-20,11:08:38.000,140,11097503,5725,0,1747739317,13196.86269676999,29943.648914370002,53213.60326056 2025-05-20,11:08:39.000,140,11097537,5845,0,1747739318,13196.795333669994,31328.006407680004,53213.6521704 2025-05-20,11:08:40.000,140,11097498,5205,0,1747739319,13196.815542599994,25329.267268979995,53213.71505448 2025-05-20,11:08:41.000,140,11097455,5725,0,1747739320,13196.701025329989,25790.900694419994,53213.74300296 2025-05-20,11:08:42.000,140,11097484,5165,0,1747739321,13196.620189609988,29944.043665649995,53213.84082264 2025-05-20,11:08:43.000,140,11097554,5285,0,1747739322,13196.445045549997,27175.71638118,53213.84082264 2025-05-20,11:08:44.000,140,11097512,5285,0,1747739323,13196.256428870001,35020.54512645,53213.91768096001 2025-05-20,11:08:45.000,140,11097526,5285,0,1747739324,13196.128438979991,30867.740513459998,53213.924668080006 2025-05-20,11:08:46.000,140,11097503,5485,0,1747739325,13195.98697646999,30406.367905830004,53213.99453928001 2025-05-20,11:08:47.000,140,11097524,5165,0,1747739326,13195.82530502999,32252.281284149998,53214.022487760005 2025-05-20,11:08:48.000,140,11097498,5245,0,1747739327,13195.71078776,29483.552199269994,53214.04344912001 2025-05-20,11:08:49.000,140,11097447,5485,0,1747739328,13195.737732999994,31329.268201950006,53214.022487760005 2025-05-20,11:08:50.000,140,11097518,5044,0,1747739329,13195.838777649995,27637.63177182,53214.036462 2025-05-20,11:08:51.000,140,11097496,5205,0,1747739330,13196.141911599996,34098.060729000004,53214.0015264 2025-05-20,11:08:52.000,140,11097529,5684,0,1747739331,13196.337264590002,23484.869453609994,53214.120307440004 2025-05-20,11:08:53.000,140,11097520,5245,0,1747739332,13196.546090199998,30406.74150972,53214.14825592 2025-05-20,11:08:54.000,140,11097555,5805,0,1747739333,13196.539353890003,26715.34475001,53214.21114000001 2025-05-20,11:08:55.000,140,11097510,5325,0,1747739334,13196.539353890003,31329.916721910005,53214.21114000001 2025-05-20,11:08:56.000,140,11097508,5445,0,1747739335,13196.525881269998,25792.45150302,53214.26703696 2025-05-20,11:08:57.000,140,11097494,5085,0,1747739336,13196.546090199998,26253.866405430002,53214.25306272001 2025-05-20,11:08:58.000,140,11097538,5125,0,1747739337,13196.606716989998,28099.561260720002,53214.28101120001 2025-05-20,11:08:59.000,140,11097482,5605,0,1747739338,13196.633662229993,29483.911704900005,53214.30197256001 2025-05-20,11:09:00.000,140,11097526,5365,0,1747739339,13196.667343779998,30406.88249232,53214.30197256001 2025-05-20,11:09:01.000,140,11097484,5245,0,1747739340,13196.660607469988,29022.48975336,53214.29498544 2025-05-20,11:09:02.000,140,11097499,5765,0,1747739341,13196.606716989998,28099.533064200004,53214.30197256001 2025-05-20,11:09:03.000,140,11097499,5445,0,1747739342,13196.640398539988,27176.6609646,53214.37184376 2025-05-20,11:09:04.000,140,11097475,5605,0,1747739343,13196.626925919998,29945.495786429994,53214.455689200004 2025-05-20,11:09:05.000,140,11097492,5205,0,1747739344,13196.458518170002,32252.972098889994,53214.49761192001 2025-05-20,11:09:06.000,140,11097541,6045,0,1747739345,13196.182329459996,28561.50484788,53214.4906248 2025-05-20,11:09:07.000,140,11097499,5525,0,1747739346,13195.97350385,28100.118141989995,53214.406779360004 2025-05-20,11:09:08.000,140,11097484,5365,0,1747739347,13195.77141455,29022.919750290006,53214.525560400005 2025-05-20,11:09:09.000,140,11097501,5525,0,1747739348,13195.717524069994,33637.28024829,53214.4906248 2025-05-20,11:09:10.000,140,11097512,5044,0,1747739349,13195.73099669,31791.543098220005,53214.46966344001 2025-05-20,11:09:11.000,140,11097485,5884,0,1747739350,13195.85225027,31330.205736239994,53214.455689200004 2025-05-20,11:09:12.000,140,11097521,5605,0,1747739351,13195.939822299995,31330.31147319,53214.56748312001 2025-05-20,11:09:13.000,140,11097496,5125,0,1747739352,13196.03413064,34560.469558740006,53214.46966344001 2025-05-20,11:09:14.000,140,11097506,5165,0,1747739353,13196.202538389996,32253.282260609994,53214.574470240004 2025-05-20,11:09:15.000,140,11097545,6084,0,1747739354,13196.276637800001,29023.13827332,53214.623380080004 2025-05-20,11:09:17.000,140,11097543,5565,0,1747739356,13196.303583039997,29484.76464963,53214.58145736 2025-05-20,11:09:17.000,140,11097511,5765,0,1747739356,13196.283374109997,29946.348731160004,53214.58844448001 2025-05-20,11:09:18.000,140,11097473,5725,0,1747739357,13196.296846730002,28100.519942400002,53214.56748312001 2025-05-20,11:09:19.000,140,11097465,5805,0,1747739358,13196.344000899997,28100.463549360007,53214.55350888 2025-05-20,11:09:20.000,140,11097465,5725,0,1747739359,13196.350737209992,28100.20273155,53214.51857328001 2025-05-20,11:09:21.000,140,11097487,5445,0,1747739360,13196.317055660002,28561.36386528,53214.65132856 2025-05-20,11:09:22.000,140,11097522,5605,0,1747739361,13196.323791969997,26715.3658974,53214.58145736 2025-05-20,11:09:23.000,140,11097528,5245,0,1747739362,13196.202538389996,34098.540069840004,53214.61639296001 2025-05-20,11:09:24.000,140,11097479,5645,0,1747739363,13196.148647909991,28561.018457910002,53214.55350888 2025-05-20,11:09:25.000,140,11097453,5725,0,1747739364,13196.04760325999,29483.82711534,53214.53953464 2025-05-20,11:09:26.000,140,11097489,5725,0,1747739365,13195.980240159995,28099.547162460003,53214.50459904 2025-05-20,11:09:27.000,140,11097480,5325,0,1747739366,13195.980240159995,27638.167505699996,53214.53254752 2025-05-20,11:09:28.000,140,11097497,5845,0,1747739367,13195.858986579995,34098.469578539996,53214.48363768 2025-05-20,11:09:29.000,140,11097512,5365,0,1747739368,13195.82530502999,24407.917781459997,53214.39280512 2025-05-20,11:09:30.000,140,11097452,5285,0,1747739369,13195.778150859995,27176.534080259997,53214.37184376 2025-05-20,11:09:31.000,140,11097489,5765,0,1747739370,13195.62321572999,27176.569325909993,53214.35088240001 2025-05-20,11:09:32.000,140,11097487,5845,0,1747739371,13195.373972259993,30406.73446059,53214.308959680006 2025-05-20,11:09:33.000,140,11097525,5725,0,1747739372,13195.124728789997,28099.335688559993,53214.23210136001 2025-05-20,11:09:34.000,140,11097334,5245,0,1747739373,13194.91590318,29022.1936899,53214.26703696 2025-05-20,11:09:35.000,140,11097480,5325,0,1747739374,13194.720550189995,30406.473642779994,53214.11332032001 2025-05-20,11:09:36.000,140,11097487,6005,0,1747739375,13194.619505539995,29021.932872089994,53214.06441048001 2025-05-20,11:09:37.000,140,11097490,5445,0,1747739376,13194.5925603,28560.334692300006,53214.00851352 2025-05-20,11:09:38.000,140,11097511,5725,0,1747739377,13194.53193351,30406.036596720005,53213.93864232 2025-05-20,11:09:39.000,140,11097454,5445,0,1747739378,13194.397207309994,27637.406199660007,53213.91768096001 2025-05-20,11:09:40.000,140,11097476,5165,0,1747739379,13194.181645389988,29483.227939289995,53213.87575824001 2025-05-20,11:09:41.000,140,11097474,5365,0,1747739380,13193.952610849992,29483.094005820007,53213.77793856001 2025-05-20,11:09:42.000,140,11097497,5884,0,1747739381,13193.683158449996,30867.373958700002,53213.69409312 2025-05-20,11:09:43.000,140,11097460,5245,0,1747739382,13193.50801438999,27175.899658559996,53213.62422192 2025-05-20,11:09:44.000,140,11097517,5925,0,1747739383,13193.41370605,28560.320594040008,53213.5473636 2025-05-20,11:09:45.000,140,11097503,5884,0,1747739384,13193.32613401999,30867.627727379993,53213.48447952 2025-05-20,11:09:46.000,140,11097477,5684,0,1747739385,13193.30592508999,31328.986236750003,53213.38665984 2025-05-20,11:09:47.000,140,11097451,5645,0,1747739386,13193.278979849994,31328.958040230005,53213.28884016 2025-05-20,11:09:48.000,140,11097504,5365,0,1747739387,13193.22508936999,29483.058760169995,53213.302814400005 2025-05-20,11:09:49.000,140,11097499,5645,0,1747739388,13193.036472689993,31328.922794579994,53213.198007599996 2025-05-20,11:09:50.000,140,11097465,5645,0,1747739389,13192.814174459993,28560.186660570005,53213.20499472001 2025-05-20,11:09:51.000,140,11097458,5165,0,1747739390,13192.746811359997,33174.448470749994,53213.12114928 2025-05-20,11:09:52.000,140,11097500,5325,0,1747739391,13192.672711949992,28098.348810359996,53213.0233296 2025-05-20,11:09:53.000,140,11097511,5805,0,1747739392,13192.713129809992,29944.029567389996,53212.99538112 2025-05-20,11:09:54.000,140,11097513,5765,0,1747739393,13192.901746490003,29482.586468459995,53212.9534584 2025-05-20,11:09:55.000,140,11097549,5725,0,1747739394,13193.144253649989,27175.610644229993,53212.98140688 2025-05-20,11:09:56.000,140,11097443,5725,0,1747739395,13193.28571615999,31790.358844379996,53212.8835872 2025-05-20,11:09:57.000,140,11097487,5725,0,1747739396,13193.27224354,27637.554231390008,53212.86961296001 2025-05-20,11:09:58.000,140,11097485,5725,0,1747739397,13193.20488043999,29944.79087343,53212.79275464001 2025-05-20,11:09:59.000,140,11097499,5765,0,1747739398,13193.117308409994,31790.499826979998,53212.7089092 2025-05-20,11:10:00.000,140,11097452,5285,0,1747739399,13193.049945309998,28098.821102069996,53212.750831920006 2025-05-20,11:10:01.000,140,11097441,5565,0,1747739400,13192.996054829993,24407.07893499,53212.7089092 2025-05-20,11:10:02.000,140,11097465,5805,0,1747739401,13193.036472689993,29482.790893230005,53212.68794784 2025-05-20,11:10:03.000,140,11097468,5365,0,1747739402,13193.117308409994,29021.185664310004,53212.632050880005 2025-05-20,11:10:04.000,140,11097516,5605,0,1747739403,13193.18467150999,32712.504883589994,53212.5691668 2025-05-20,11:10:05.000,140,11097522,5405,0,1747739404,13193.238561989994,29943.698258279997,53212.61807664 2025-05-20,11:10:06.000,140,11097439,5884,0,1747739405,13193.29245247,25329.232023329998,53212.61807664 2025-05-20,11:10:07.000,140,11097510,5285,0,1747739406,13193.198144129994,32250.906703800007,53212.54820544 2025-05-20,11:10:08.000,140,11097488,5245,0,1747739407,13193.063417929989,30866.457571799998,53212.61108952 2025-05-20,11:10:09.000,140,11097422,5565,0,1747739408,13193.043208999989,28097.65094649,53212.5691668 2025-05-20,11:10:10.000,140,11097453,5684,0,1747739409,13193.070154239998,30404.746605930006,53212.47134712 2025-05-20,11:10:11.000,140,11097437,5845,0,1747739410,13193.24529829999,30404.6690655,53212.45737288001 2025-05-20,11:10:12.000,140,11097495,5365,0,1747739411,13193.48780545999,30404.704311149995,53212.52025696 2025-05-20,11:10:13.000,140,11097437,5645,0,1747739412,13193.763994169996,29020.649930429994,53212.52025696 2025-05-20,11:10:14.000,140,11097503,5605,0,1747739413,13193.912192989992,34096.70024691,53212.50628272001 2025-05-20,11:10:15.000,140,11097533,5845,0,1747739414,13193.959347160002,23483.727494549996,53212.52025696 2025-05-20,11:10:16.000,140,11097466,5405,0,1747739415,13193.952610849992,22099.482787319997,53212.59012816 2025-05-20,11:10:17.000,140,11097468,5205,0,1747739416,13193.979556090002,30405.536108490007,53212.60410240001 2025-05-20,11:10:18.000,140,11097482,5285,0,1747739417,13193.932401919992,31328.513945040002,53212.61108952 2025-05-20,11:10:19.000,140,11097484,5245,0,1747739418,13193.831357269992,30405.578403270003,53212.632050880005 2025-05-20,11:10:20.000,140,11097546,5325,0,1747739419,13193.58885010999,31789.83720876,53212.61807664 2025-05-20,11:10:21.000,140,11097515,5805,0,1747739420,13193.541695939995,30405.388076760006,53212.639038 2025-05-20,11:10:22.000,140,11097554,5485,0,1747739421,13193.57537749,30866.89461786,53212.67397360001 2025-05-20,11:10:23.000,140,11097552,5405,0,1747739422,13193.60905903999,33174.25109511,53212.639038 2025-05-20,11:10:24.000,140,11097561,5805,0,1747739423,13193.757257860001,29944.403171280006,53212.7089092 2025-05-20,11:10:25.000,140,11097515,5645,0,1747739424,13193.817884650001,29944.79087343,53212.70192208001 2025-05-20,11:10:26.000,140,11097542,5365,0,1747739425,13193.851566199992,28560.933868349995,53212.70192208001 2025-05-20,11:10:27.000,140,11097516,5325,0,1747739426,13193.959347160002,27638.378979600006,53212.7089092 2025-05-20,11:10:28.000,140,11097534,5325,0,1747739427,13194.013237639992,31791.77571951,53212.59012816 2025-05-20,11:10:29.000,140,11097625,5725,0,1747739428,13194.100809670002,30407.608552710008,53212.59711528 2025-05-20,11:10:30.000,140,11097527,5725,0,1747739429,13194.053655499993,27177.422270640003,53212.67397360001 2025-05-20,11:10:31.000,140,11097526,5245,0,1747739430,13194.026710259997,32253.352751910003,53212.680960720005 2025-05-20,11:10:32.000,140,11097518,5325,0,1747739431,13193.986292399997,26254.36689366,53212.65999936 2025-05-20,11:10:33.000,140,11097481,5645,0,1747739432,13193.999765020002,30868.910669040008,53212.66698648 2025-05-20,11:10:34.000,140,11097514,5325,0,1747739433,13193.972819779992,33637.64680305,53212.71589632 2025-05-20,11:10:35.000,140,11097567,5805,0,1747739434,13194.033446569993,27177.28128804,53212.75781904 2025-05-20,11:10:36.000,140,11097524,5605,0,1747739435,13193.945874539997,28100.36486154,53212.750831920006 2025-05-20,11:10:37.000,140,11097587,5805,0,1747739436,13193.972819779992,26716.063761269994,53212.75781904 2025-05-20,11:10:38.000,140,11097516,5525,0,1747739437,13193.939138230002,29023.377943739993,53212.7787804 2025-05-20,11:10:39.000,140,11097518,5285,0,1747739438,13193.939138230002,34560.948899580006,53212.77179328001 2025-05-20,11:10:40.000,140,11097542,5325,0,1747739439,13193.831357269992,28100.667974130003,53212.799741760005 2025-05-20,11:10:41.000,140,11097513,5845,0,1747739440,13193.689894759991,28100.69617065,53212.799741760005 2025-05-20,11:10:42.000,140,11097547,5485,0,1747739441,13193.49454177,24870.580379880004,53212.79275464001 2025-05-20,11:10:43.000,140,11097492,5205,0,1747739442,13193.42717866999,28562.111073060005,53212.77179328001 2025-05-20,11:10:44.000,140,11097511,5965,0,1747739443,13193.38676080999,25331.868397950006,53212.750831920006 2025-05-20,11:10:45.000,140,11097515,5765,0,1747739444,13193.41370605,29023.370894609994,53212.750831920006 2025-05-20,11:10:46.000,140,11097479,5925,0,1747739445,13193.582113799996,30407.601503579994,53212.76480616 2025-05-20,11:10:47.000,140,11097534,5365,0,1747739446,13193.649476899991,30869.1362412,53212.74384480001 2025-05-20,11:10:48.000,140,11097526,5605,0,1747739447,13193.481069149995,28100.52699153,53212.78576752 2025-05-20,11:10:49.000,140,11097541,5645,0,1747739448,13193.150989959999,31792.22686383,53212.729870560004 2025-05-20,11:10:50.000,140,11097547,5884,0,1747739449,13192.881537560002,28561.906648289994,53212.750831920006 2025-05-20,11:10:51.000,140,11097525,5845,0,1747739450,13192.767020289997,25331.586432750002,53212.729870560004 2025-05-20,11:10:52.000,140,11097531,5605,0,1747739451,13192.760283980002,29023.356796349995,53212.74384480001 2025-05-20,11:10:53.000,140,11097506,5205,0,1747739452,13192.901746490003,28100.682072390002,53212.72288344001 2025-05-20,11:10:54.000,140,11097526,5365,0,1747739453,13192.908482799998,29023.892530230005,53212.79275464001 2025-05-20,11:10:55.000,140,11097535,5605,0,1747739454,13193.002791139988,31331.340646170007,53212.80672888 2025-05-20,11:10:56.000,140,11097559,5965,0,1747739455,13193.137517339994,25793.924771189995,53212.813716 2025-05-20,11:10:57.000,140,11097572,5165,0,1747739456,13193.299188779994,29485.73742957,53212.799741760005 2025-05-20,11:10:58.000,140,11097504,5605,0,1747739457,13193.47433284,32716.163382059996,53212.8835872 2025-05-20,11:10:59.000,140,11097534,5085,0,1747739458,13193.61579535,31331.89752744,53212.967432640005 2025-05-20,11:11:00.000,140,11097574,5325,0,1747739459,13193.710103689991,28101.65485233,53212.99538112 2025-05-20,11:11:01.000,140,11097577,6005,0,1747739460,13193.730312619991,30408.97608393,53213.03730384001 2025-05-20,11:11:02.000,140,11097554,5445,0,1747739461,13193.703367379996,28101.711245369996,53213.016342480005 2025-05-20,11:11:03.000,140,11097528,5245,0,1747739462,13193.602322729996,29486.012345640003,53213.065252320004 2025-05-20,11:11:04.000,140,11097513,5645,0,1747739463,13193.44738759999,29947.561181519995,53213.11416216 2025-05-20,11:11:05.000,140,11097561,5645,0,1747739464,13193.28571615999,26255.924751390005,53213.10717504001 2025-05-20,11:11:06.000,140,11097524,5245,0,1747739465,13193.070154239998,26255.875407479994,53213.12114928 2025-05-20,11:11:07.000,140,11097527,5684,0,1747739466,13192.847856009997,31793.453412450006,53213.14909776 2025-05-20,11:11:08.000,140,11097546,5245,0,1747739467,13192.551458369991,27640.239949919996,53213.135123520005 2025-05-20,11:11:09.000,140,11097481,6005,0,1747739468,13192.443677409996,31793.241938549996,53213.15608488001 2025-05-20,11:11:10.000,140,11097534,5245,0,1747739469,13192.470622649991,34561.95692517,53213.15608488001 2025-05-20,11:11:11.000,140,11097531,5445,0,1747739470,13192.585139919996,24871.12316289,53213.19102048 2025-05-20,11:11:12.000,140,11097505,5684,0,1747739471,13192.706393499997,31331.41113747,53213.163072 2025-05-20,11:11:13.000,140,11097528,5445,0,1747739472,13192.868064939998,27178.183576680007,53213.17704624001 2025-05-20,11:11:14.000,140,11097547,5605,0,1747739473,13193.043208999989,30869.63672943,53213.22595608001 2025-05-20,11:11:15.000,140,11097514,5205,0,1747739474,13193.278979849994,28562.202711749997,53213.26089168 2025-05-20,11:11:16.000,140,11097516,5245,0,1747739475,13193.5147507,27177.817021919996,53213.33076288 2025-05-20,11:11:17.000,140,11097500,5365,0,1747739476,13193.582113799996,27177.901611480003,53213.4076212 2025-05-20,11:11:18.000,140,11097521,5725,0,1747739477,13193.582113799996,30408.15838485,53213.44954392 2025-05-20,11:11:19.000,140,11097554,5285,0,1747739478,13193.501278079995,32254.19864751,53213.52640224 2025-05-20,11:11:20.000,140,11097560,5405,0,1747739479,13193.50801438999,26716.78982166,53213.5473636 2025-05-20,11:11:21.000,140,11097566,5205,0,1747739480,13193.52822331999,29024.082856740002,53213.66614464 2025-05-20,11:11:22.000,140,11097523,5765,0,1747739481,13193.52822331999,34100.02038714,53213.65915752001 2025-05-20,11:11:23.000,140,11097531,5845,0,1747739482,13193.5147507,27639.513889530004,53213.7919128 2025-05-20,11:11:24.000,140,11097540,5325,0,1747739483,13193.59558642,27639.372906930003,53213.86877112 2025-05-20,11:11:25.000,140,11097564,5125,0,1747739484,13193.649476899991,35484.06771873,53213.9316552 2025-05-20,11:11:26.000,140,11097496,5445,0,1747739485,13193.784203099996,28562.209760879996,53213.93864232 2025-05-20,11:11:27.000,140,11097557,5725,0,1747739486,13193.858302510002,26254.944922320006,53214.071397600004 2025-05-20,11:11:28.000,140,11097489,5565,0,1747739487,13193.925665609997,29485.152351779994,53214.08537184001 2025-05-20,11:11:29.000,140,11097560,5285,0,1747739488,13194.073864429993,34099.928748449995,53214.19716576 2025-05-20,11:11:30.000,140,11097560,5325,0,1747739489,13194.053655499993,29024.068758480003,53214.30197256001 2025-05-20,11:11:31.000,140,11097536,5445,0,1747739490,13193.979556090002,29024.27318325,53214.357869520005 2025-05-20,11:11:32.000,140,11097572,5205,0,1747739491,13193.932401919992,30869.989185929997,53214.476650560006 2025-05-20,11:11:33.000,140,11097505,5765,0,1747739492,13193.891984059992,31792.797843360007,53214.50459904 2025-05-20,11:11:34.000,140,11097536,5205,0,1747739493,13193.871775129992,27177.979151909996,53214.61639296001 2025-05-20,11:11:35.000,140,11097504,5245,0,1747739494,13193.878511440002,29946.475615500007,53214.65831568 2025-05-20,11:11:36.000,140,11097495,5765,0,1747739495,13193.925665609997,29946.313485510007,53214.66530280001 2025-05-20,11:11:37.000,140,11097544,5485,0,1747739496,13194.100809670002,27638.893566090002,53214.81901944 2025-05-20,11:11:38.000,140,11097539,5565,0,1747739497,13194.316371589994,30868.769686440006,53214.89587776 2025-05-20,11:11:39.000,140,11097470,5285,0,1747739498,13194.67339602,31791.43736127,53214.930813360006 2025-05-20,11:11:40.000,140,11097552,5085,0,1747739499,13194.942848419996,30407.129211870008,53215.09151712001 2025-05-20,11:11:41.000,140,11097492,5125,0,1747739500,13195.171882959992,33637.31549394,53215.1544012 2025-05-20,11:11:42.000,140,11097535,5645,0,1747739501,13195.225773439997,35483.10903705,53215.147414080006 2025-05-20,11:11:43.000,140,11097520,5325,0,1747739502,13195.279663920002,29484.193670099994,53215.28016936 2025-05-20,11:11:44.000,140,11097463,5925,0,1747739503,13195.252718679993,29022.66598161,53215.34305344 2025-05-20,11:11:45.000,140,11097510,5125,0,1747739504,13195.272927609993,32714.21077305,53215.41991176 2025-05-20,11:11:46.000,140,11097544,5525,0,1747739505,13195.178619270002,29022.65188335,53215.56664128 2025-05-20,11:11:47.000,140,11097550,5445,0,1747739506,13195.023684139996,25330.95906018,53215.5386928 2025-05-20,11:11:48.000,140,11097542,5405,0,1747739507,13194.990002589991,24408.072862319998,53215.7133708 2025-05-20,11:11:49.000,140,11097491,5765,0,1747739508,13195.070838309992,32252.690133690005,53215.699396560005 2025-05-20,11:11:50.000,140,11097503,5525,0,1747739509,13195.144937719997,27638.075867010004,53215.72734504 2025-05-20,11:11:51.000,140,11097539,5645,0,1747739510,13195.279663920002,30406.593477989998,53215.84612608 2025-05-20,11:11:52.000,140,11097483,5645,0,1747739511,13195.454807979993,27637.80095094,53215.87407456 2025-05-20,11:11:53.000,140,11097466,5325,0,1747739512,13195.69057883,27176.449490700004,53215.90202304 2025-05-20,11:11:54.000,140,11097508,5445,0,1747739513,13195.90614074999,33175.400103299995,53215.985868480006 2025-05-20,11:11:55.000,140,11097474,5365,0,1747739514,13196.020658019996,32713.978151760006,53216.00682984001 2025-05-20,11:11:56.000,140,11097501,5925,0,1747739515,13196.135175290001,31329.6559041,53216.06971392 2025-05-20,11:11:57.000,140,11097470,5485,0,1747739516,13196.175593150001,28099.42732725,53216.09766240001 2025-05-20,11:11:58.000,140,11097488,5285,0,1747739517,13196.195802080001,31329.388037159995,53216.24439192001 2025-05-20,11:11:59.000,140,11097527,5485,0,1747739518,13196.276637800001,34097.87040249001,53216.272340400006 2025-05-20,11:12:00.000,140,11097525,5565,0,1747739519,13196.344000899997,32251.92882765,53216.36317296001 2025-05-20,11:12:01.000,140,11097547,5925,0,1747739520,13196.404627689997,29483.072858429994,53216.43304416001 2025-05-20,11:12:02.000,140,11097508,5165,0,1747739521,13196.485463409997,32251.555223760006,53216.5518252 2025-05-20,11:12:03.000,140,11097464,5365,0,1747739522,13196.559562820003,29944.29743433,53216.607722160006 2025-05-20,11:12:04.000,140,11097475,5925,0,1747739523,13196.512408649993,29944.248090420006,53216.61470928 2025-05-20,11:12:05.000,140,11097470,5445,0,1747739524,13196.424836619997,29021.38303995,53216.62868352001 2025-05-20,11:12:06.000,140,11097514,5405,0,1747739525,13196.370946139992,29021.270253869996,53216.71252896 2025-05-20,11:12:07.000,140,11097540,5245,0,1747739526,13196.438309240002,30867.042649590003,53216.7614388 2025-05-20,11:12:08.000,140,11097531,5925,0,1747739527,13196.593244369993,29482.819089750003,53216.83829712 2025-05-20,11:12:09.000,140,11097466,5085,0,1747739528,13196.788597359999,29021.502875160004,53216.9011812 2025-05-20,11:12:10.000,140,11097495,6045,0,1747739529,13196.92332355999,29944.62874344,53216.95707816 2025-05-20,11:12:11.000,140,11097526,5525,0,1747739530,13197.00415927999,25330.416277170007,53217.03393648001 2025-05-20,11:12:12.000,140,11097476,5245,0,1747739531,13196.896378319994,28560.70829619,53217.12476904 2025-05-20,11:12:13.000,140,11097519,5684,0,1747739532,13196.593244369993,29483.672034479998,53217.10380768001 2025-05-20,11:12:14.000,140,11097500,5245,0,1747739533,13196.256428870001,28560.637804889993,53217.08284632001 2025-05-20,11:12:15.000,140,11097527,5765,0,1747739534,13196.061075879996,33636.392057909994,53217.138743280004 2025-05-20,11:12:16.000,140,11097445,5645,0,1747739535,13196.020658019996,30406.022498460006,53217.2854728 2025-05-20,11:12:17.000,140,11097481,5684,0,1747739536,13196.04760325999,26714.280331379996,53217.2156016 2025-05-20,11:12:18.000,140,11097478,5405,0,1747739537,13196.175593150001,29944.32563085,53217.257524320004 2025-05-20,11:12:19.000,140,11097593,5925,0,1747739538,13196.296846730002,24868.514984790003,53217.2854728 2025-05-20,11:12:20.000,140,11097538,5365,0,1747739539,13196.458518170002,27175.85031465,53217.29944704001 2025-05-20,11:12:21.000,140,11097509,5725,0,1747739540,13196.485463409997,28560.39108534,53217.29245992 2025-05-20,11:12:22.000,140,11097492,5245,0,1747739541,13196.438309240002,26714.70327918,53217.34136976 2025-05-20,11:12:23.000,140,11097532,5285,0,1747739542,13196.229483629992,28560.602559239996,53217.34136976 2025-05-20,11:12:24.000,140,11097573,5725,0,1747739543,13196.03413064,31790.598514800004,53217.39726672001 2025-05-20,11:12:25.000,140,11097490,5165,0,1747739544,13195.90614074999,30406.08594063,53217.39726672001 2025-05-20,11:12:27.000,140,11097587,5845,0,1747739546,13195.85225027,30867.39510609,53217.33438264 2025-05-20,11:12:27.000,140,11097541,5605,0,1747739546,13195.80509609999,32713.22389485,53217.376305360005 2025-05-20,11:12:28.000,140,11097462,5445,0,1747739547,13195.70405144999,33636.279271830004,53217.38329248 2025-05-20,11:12:29.000,140,11097496,5205,0,1747739548,13195.468280599998,26714.837212650003,53217.31342128 2025-05-20,11:12:30.000,140,11097481,5765,0,1747739549,13195.340290710003,29945.044642110006,53217.33438264 2025-05-20,11:12:31.000,140,11097570,5445,0,1747739550,13195.266191299997,29483.531051879996,53217.32040840001 2025-05-20,11:12:32.000,140,11097530,5325,0,1747739551,13195.239246060002,29022.102051210008,53217.27149856001 2025-05-20,11:12:33.000,140,11097465,5725,0,1747739552,13195.259454990002,27637.702263119994,53217.257524320004 2025-05-20,11:12:34.000,140,11097519,5845,0,1747739553,13195.299872850002,33175.11108897001,53217.29944704001 2025-05-20,11:12:35.000,140,11097520,5285,0,1747739554,13195.326818089998,31329.465577590003,53217.327395520006 2025-05-20,11:12:36.000,140,11097483,5445,0,1747739555,13195.259454990002,27176.48473635,53217.20162736001 2025-05-20,11:12:37.000,140,11097517,5805,0,1747739556,13195.272927609993,32252.464561529996,53217.18765312 2025-05-20,11:12:38.000,140,11097503,5684,0,1747739557,13195.279663920002,32713.844218290003,53217.19464024 2025-05-20,11:12:39.000,140,11097532,5325,0,1747739558,13195.178619270002,30867.944938229994,53217.16669176 2025-05-20,11:12:40.000,140,11097533,5565,0,1747739559,13194.976529970001,29944.988249069997,53217.17367888 2025-05-20,11:12:41.000,140,11097470,5044,0,1747739560,13194.83506746,29944.812020819998,53217.18066600001 2025-05-20,11:12:42.000,140,11097540,5405,0,1747739561,13194.720550189995,32713.23094398,53217.138743280004 2025-05-20,11:12:43.000,140,11097480,5325,0,1747739562,13194.639714469995,28098.532087739994,53217.04791072 2025-05-20,11:12:44.000,140,11097491,5845,0,1747739563,13194.58582398999,30405.684140219993,53217.05489784 2025-05-20,11:12:45.000,140,11097503,5605,0,1747739564,13194.56561505999,27175.483759890005,53217.040923600005 2025-05-20,11:12:47.000,140,11097571,5805,0,1747739566,13194.57235137,31328.36591331,53217.005988 2025-05-20,11:12:47.000,140,11097501,5645,0,1747739566,13194.599296609995,30866.781831779997,53216.992013760006 2025-05-20,11:12:48.000,140,11097468,5205,0,1747739567,13194.60603291999,27636.53915667,53216.96406528001 2025-05-20,11:12:49.000,140,11097487,5725,0,1747739568,13194.62624184999,31789.37196618,53216.96406528001 2025-05-20,11:12:50.000,140,11097506,5165,0,1747739569,13194.5925603,26251.99133685,53216.91515544001 2025-05-20,11:12:51.000,140,11097484,5085,0,1747739570,13194.417416239994,24406.092056790003,53216.824322880006 2025-05-20,11:12:52.000,140,11097506,5205,0,1747739571,13194.296162659994,25790.252174459994,53216.79637440001 2025-05-20,11:12:53.000,140,11097539,5645,0,1747739572,13194.154700149993,31788.906723599997,53216.81034864 2025-05-20,11:12:54.000,140,11097523,5765,0,1747739573,13193.993028709992,27635.939980619994,53216.72650320001 2025-05-20,11:12:55.000,140,11097507,5725,0,1747739574,13193.878511440002,32250.293429490004,53216.7614388 2025-05-20,11:12:56.000,140,11097501,5645,0,1747739575,13193.811148339992,28097.18570391,53216.6216964 2025-05-20,11:12:57.000,140,11097483,5645,0,1747739576,13193.838093580001,28096.960131750006,53216.635670640004 2025-05-20,11:12:58.000,140,11097577,5925,0,1747739577,13193.966083469997,29481.042708990004,53216.57278656 2025-05-20,11:12:59.000,140,11097473,5725,0,1747739578,13194.147963839998,29942.337776190005,53216.53086384001 2025-05-20,11:13:00.000,140,11097555,5565,0,1747739579,13194.296162659994,30865.047745799995,53216.488941120006 2025-05-20,11:13:01.000,140,11097520,5405,0,1747739580,13194.538669819995,27635.164576320007,53216.5518252 2025-05-20,11:13:02.000,140,11097507,5845,0,1747739581,13194.760968049995,30865.266268830004,53216.50291536 2025-05-20,11:13:03.000,140,11097491,5565,0,1747739582,13194.949584729991,27635.24211675,53216.537850960005 2025-05-20,11:13:04.000,140,11097505,5445,0,1747739583,13195.111256169992,29942.471709660007,53216.47496688 2025-05-20,11:13:05.000,140,11097487,5684,0,1747739584,13195.124728789997,23482.41635637,53216.52387672 2025-05-20,11:13:06.000,140,11097503,5645,0,1747739585,13195.205564509997,30403.971201630004,53216.49592824 2025-05-20,11:13:07.000,140,11097537,5925,0,1747739586,13195.111256169992,30865.576430550005,53216.5168896 2025-05-20,11:13:08.000,140,11097500,5205,0,1747739587,13194.983266279996,23021.304566549996,53216.5168896 2025-05-20,11:13:09.000,140,11097523,5725,0,1747739588,13194.801385909996,30865.978230959998,53216.50291536 2025-05-20,11:13:10.000,140,11097509,5605,0,1747739589,13194.5925603,29020.375014360005,53216.5518252 2025-05-20,11:13:11.000,140,11097539,5765,0,1747739590,13194.42415254999,24406.077958530004,53216.53086384001 2025-05-20,11:13:12.000,140,11097483,5565,0,1747739591,13194.363525759989,29020.57943913,53216.49592824 2025-05-20,11:13:13.000,140,11097542,5125,0,1747739592,13194.383734689989,28097.918813430006,53216.419069920004 2025-05-20,11:13:14.000,140,11097510,5445,0,1747739593,13194.437625169994,25329.647922000004,53216.36317296001 2025-05-20,11:13:15.000,140,11097505,5645,0,1747739594,13194.390470999999,24868.416296969997,53216.42605704 2025-05-20,11:13:16.000,140,11097511,4845,0,1747739595,13194.242272179989,30405.77577891,53216.36317296001 2025-05-20,11:13:17.000,140,11097539,5525,0,1747739596,13194.161436459988,27175.504907280003,53216.42605704 2025-05-20,11:13:18.000,140,11097558,5205,0,1747739597,13194.174909079993,30866.781831779997,53216.43304416001 2025-05-20,11:13:19.000,140,11097508,5245,0,1747739598,13194.201854319988,30866.485768319995,53216.39810856 2025-05-20,11:13:20.000,140,11097529,5325,0,1747739599,13194.222063249988,33634.88354409,53216.440031280006 2025-05-20,11:13:21.000,140,11097487,6005,0,1747739600,13194.296162659994,26251.857403379996,53216.42605704 2025-05-20,11:13:22.000,140,11097529,5405,0,1747739601,13194.397207309994,26713.237060140003,53216.419069920004 2025-05-20,11:13:23.000,140,11097477,5725,0,1747739602,13194.437625169994,28558.988308469998,53216.48195400001 2025-05-20,11:13:24.000,140,11097523,5684,0,1747739603,13194.478043029994,25328.943008999995,53216.50291536 2025-05-20,11:13:25.000,140,11097487,5845,0,1747739604,13194.48477933999,23944.691252639997,53216.55881232001 2025-05-20,11:13:26.000,140,11097503,5765,0,1747739605,13194.44436147999,34557.854331509996,53216.64964488001 2025-05-20,11:13:27.000,140,11097556,5085,0,1747739606,13194.309635279998,32712.039641010007,53216.656632000006 2025-05-20,11:13:28.000,140,11097499,5965,0,1747739607,13194.336580519994,31327.646902049994,53216.71951608 2025-05-20,11:13:29.000,140,11097534,5365,0,1747739608,13194.42415254999,30404.535132029996,53216.81034864 2025-05-20,11:13:30.000,140,11097576,5605,0,1747739609,13194.52519719999,23944.261255710007,53216.89419408001 2025-05-20,11:13:31.000,140,11097561,5845,0,1747739610,13194.66665970999,29481.515000700005,53216.88720696 2025-05-20,11:13:32.000,140,11097505,5805,0,1747739611,13194.76770435999,26251.533143399996,53217.02694936 2025-05-20,11:13:33.000,140,11097512,5325,0,1747739612,13194.868749009991,31788.970165770006,53217.040923600005 2025-05-20,11:13:34.000,140,11097502,5605,0,1747739613,13195.010211519992,32711.933904060003,53217.11778192 2025-05-20,11:13:35.000,140,11097515,5684,0,1747739614,13195.151674029992,31327.752639,53217.23656296 2025-05-20,11:13:36.000,140,11097493,5765,0,1747739615,13195.192091889992,35019.42431478,53217.25053720001 2025-05-20,11:13:37.000,140,11097461,5805,0,1747739616,13195.185355579997,28097.954059080002,53217.36931824001 2025-05-20,11:13:38.000,140,11097488,5405,0,1747739617,13195.084310929997,23483.6922489,53217.327395520006 2025-05-20,11:13:39.000,140,11097513,5485,0,1747739618,13194.909166869991,29021.0658291,53217.43220232 2025-05-20,11:13:40.000,140,11097510,5325,0,1747739619,13194.75423174,30405.43742067,53217.495086400006 2025-05-20,11:13:41.000,140,11097499,5565,0,1747739620,13194.639714469995,27636.891613169995,53217.48809928001 2025-05-20,11:13:42.000,140,11097497,5605,0,1747739621,13194.56561505999,33174.4132251,53217.45316368 2025-05-20,11:13:43.000,140,11097536,5165,0,1747739622,13194.538669819995,33174.70928856,53217.50906064 2025-05-20,11:13:44.000,140,11097492,5245,0,1747739623,13194.558878749995,33174.977155500004,53217.53700912001 2025-05-20,11:13:45.000,140,11097537,5725,0,1747739624,13194.51172458,29022.235984679995,53217.51604776001 2025-05-20,11:13:46.000,140,11097473,5845,0,1747739625,13194.390470999999,28099.666997670007,53217.51604776001 2025-05-20,11:13:47.000,140,11097498,5245,0,1747739626,13194.228799559998,27177.027519359995,53217.5998932 2025-05-20,11:13:48.000,140,11097477,5565,0,1747739627,13194.080600740002,28100.033552430003,53217.530022 2025-05-20,11:13:49.000,140,11097494,5325,0,1747739628,13193.945874539997,29484.334652699996,53217.474125040004 2025-05-20,11:13:50.000,140,11097553,5565,0,1747739629,13193.918929300002,30868.586409059993,53217.51604776001 2025-05-20,11:13:51.000,140,11097534,5245,0,1747739630,13194.040182880002,26715.485732610003,53217.53700912001 2025-05-20,11:13:52.000,140,11097550,5165,0,1747739631,13194.134491219993,27638.386028730005,53217.474125040004 2025-05-20,11:13:53.000,140,11097543,5525,0,1747739632,13194.316371589994,29484.264161400002,53217.50906064 2025-05-20,11:13:54.000,140,11097514,5085,0,1747739633,13194.51172458,29945.946930749997,53217.4601508 2025-05-20,11:13:55.000,140,11097559,5845,0,1747739634,13194.74749542999,31330.522947089994,53217.40425384 2025-05-20,11:13:56.000,140,11097483,5725,0,1747739635,13194.91590318,32253.627667980007,53217.38329248 2025-05-20,11:13:57.000,140,11097357,5805,0,1747739636,13195.111256169992,31792.297355129995,53217.425215200004 2025-05-20,11:13:58.000,140,11097511,5645,0,1747739637,13195.266191299997,30869.404108140006,53217.48111216 2025-05-20,11:13:59.000,140,11097535,5925,0,1747739638,13195.380708569988,28562.14631871,53217.55797048 2025-05-20,11:14:00.000,140,11097597,5765,0,1747739639,13195.407653809998,33637.94991564,53217.50906064 2025-05-20,11:14:01.000,140,11097566,5085,0,1747739640,13195.414390119993,30868.938865560005,53217.57194472 2025-05-20,11:14:02.000,140,11097567,5925,0,1747739641,13195.427862739998,32253.07078671,53217.62784168 2025-05-20,11:14:03.000,140,11097561,5884,0,1747739642,13195.461544289989,28561.22288268,53217.6697644 2025-05-20,11:14:04.000,140,11097480,5325,0,1747739643,13195.448071669998,31329.83213235,53217.6697644 2025-05-20,11:14:05.000,140,11097548,5325,0,1747739644,13195.434599049993,29945.43234426,53217.70470000001 2025-05-20,11:14:06.000,140,11097538,5325,0,1747739645,13195.387444879998,29484.017441849996,53217.75360984001 2025-05-20,11:14:07.000,140,11097522,5285,0,1747739646,13195.461544289989,29945.58742512,53217.78854544 2025-05-20,11:14:08.000,140,11097503,5725,0,1747739647,13195.475016909993,35022.02544375,53217.781558320006 2025-05-20,11:14:09.000,140,11097548,5245,0,1747739648,13195.508698459998,29484.997270919994,53217.81649392 2025-05-20,11:14:10.000,140,11097515,5645,0,1747739649,13195.394181189993,29023.9559724,53217.809506800004 2025-05-20,11:14:11.000,140,11097556,5245,0,1747739650,13195.198828200002,27639.838149510004,53217.830468160006 2025-05-20,11:14:12.000,140,11097505,5605,0,1747739651,13194.990002589991,23486.751571319997,53217.8444424 2025-05-20,11:14:13.000,140,11097578,5165,0,1747739652,13194.75423174,26716.895558610006,53217.81649392 2025-05-20,11:14:14.000,140,11097554,5445,0,1747739653,13194.65318709,27639.817002120006,53217.76758408 2025-05-20,11:14:15.000,140,11097563,5805,0,1747739654,13194.67339602,29024.25908499,53217.70470000001 2025-05-20,11:14:16.000,140,11097526,5605,0,1747739655,13194.801385909996,27640.014377760002,53217.72566136 2025-05-20,11:14:17.000,140,11097549,5845,0,1747739656,13194.888957939991,30408.9690348,53217.69072576 2025-05-20,11:14:18.000,140,11097563,5965,0,1747739657,13195.050629379992,27640.416178169995,53217.69072576 2025-05-20,11:14:19.000,140,11097575,5884,0,1747739658,13195.225773439997,24410.377927830006,53217.70470000001 2025-05-20,11:14:20.000,140,11097500,5285,0,1747739659,13195.488489529998,29486.53398126,53217.641815920004 2025-05-20,11:14:21.000,140,11097548,5645,0,1747739660,13195.656897279994,28102.246979250005,53217.641815920004 2025-05-20,11:14:22.000,140,11097523,5805,0,1747739661,13195.879195509995,27640.782732930005,53217.63482880001 2025-05-20,11:14:23.000,140,11097540,5245,0,1747739662,13195.96676753999,31332.468506970006,53217.64880304 2025-05-20,11:14:24.000,140,11097514,5485,0,1747739663,13195.97350385,29025.097931459997,53217.6697644 2025-05-20,11:14:25.000,140,11097560,5445,0,1747739664,13196.01392171,32716.720263330004,53217.65579016001 2025-05-20,11:14:26.000,140,11097526,5285,0,1747739665,13196.04760325999,24871.651847639994,53217.77457120001 2025-05-20,11:14:27.000,140,11097547,5765,0,1747739666,13196.040866949996,31793.453412450006,53217.781558320006 2025-05-20,11:14:28.000,140,11097517,5725,0,1747739667,13195.97350385,27178.691114040004,53217.85841664 2025-05-20,11:14:29.000,140,11097533,5605,0,1747739668,13195.84551395999,31331.74949571,53217.88636512 2025-05-20,11:14:30.000,140,11097520,5245,0,1747739669,13195.737732999994,22102.47866757,53217.85841664 2025-05-20,11:14:31.000,140,11097554,5245,0,1747739670,13195.528907389998,32254.699135739997,53217.830468160006 2025-05-20,11:14:32.000,140,11097539,5565,0,1747739671,13195.380708569988,29947.321511100003,53217.90732648 2025-05-20,11:14:33.000,140,11097523,5645,0,1747739672,13195.252718679993,28101.295346700004,53217.87239088001 2025-05-20,11:14:34.000,140,11097509,5525,0,1747739673,13195.286400229998,25332.523967040004,53217.93527496 2025-05-20,11:14:35.000,140,11097512,5205,0,1747739674,13195.353763329993,28562.696150849995,53217.86540376 2025-05-20,11:14:36.000,140,11097577,5565,0,1747739675,13195.441335359988,24870.982180289997,53217.89335224 2025-05-20,11:14:37.000,140,11097491,5684,0,1747739676,13195.549116319999,29947.053644159998,53217.94226208001 2025-05-20,11:14:38.000,140,11097542,5325,0,1747739677,13195.64342465999,32254.19159838,53217.998159040006 2025-05-20,11:14:39.000,140,11097541,5925,0,1747739678,13195.670369899999,28100.999283240002,53217.977197680004 2025-05-20,11:14:40.000,140,11097560,5325,0,1747739679,13195.717524069994,31792.748499449997,53218.02610752 2025-05-20,11:14:41.000,140,11097576,5445,0,1747739680,13195.76467823999,31331.538021810004,53218.01213328 2025-05-20,11:14:42.000,140,11097506,5245,0,1747739681,13195.818568719995,27178.613573609997,53218.047068880005 2025-05-20,11:14:43.000,140,11097554,5445,0,1747739682,13195.82530502999,29024.477608019995,53218.04008176001 2025-05-20,11:14:44.000,140,11097506,5325,0,1747739683,13195.74446930999,26716.95195165,53218.08899160001 2025-05-20,11:14:45.000,140,11097542,5365,0,1747739684,13195.69057883,24409.3135092,53218.054056 2025-05-20,11:14:46.000,140,11097544,5445,0,1747739685,13195.74446930999,29023.547122860007,53218.10995296001 2025-05-20,11:14:47.000,140,11097528,5485,0,1747739686,13195.84551395999,32253.500783640004,53218.17283704 2025-05-20,11:14:48.000,140,11097532,5445,0,1747739687,13195.879195509995,28561.807960470003,53218.15187568 2025-05-20,11:14:49.000,140,11097529,5805,0,1747739688,13195.91287706,28561.765665690007,53218.214759760005 2025-05-20,11:14:50.000,140,11097502,5085,0,1747739689,13195.919613369995,30869.016405989998,53218.23572112001 2025-05-20,11:14:51.000,140,11097520,5285,0,1747739690,13195.939822299995,28561.638781350004,53218.228734 2025-05-20,11:14:52.000,140,11097560,5445,0,1747739691,13196.121702669996,33176.14026195,53218.263669600005 2025-05-20,11:14:53.000,140,11097492,5485,0,1747739692,13196.364209829997,29023.194666359996,53218.312579440004 2025-05-20,11:14:54.000,140,11097523,5565,0,1747739693,13196.647134849998,31330.868354460006,53218.431360480005 2025-05-20,11:14:55.000,140,11097520,5405,0,1747739694,13196.896378319994,32254.240942289995,53218.42437336001 2025-05-20,11:14:56.000,140,11097535,5765,0,1747739695,13197.01089559,28562.985165179998,53218.52219304001 2025-05-20,11:14:57.000,140,11097509,5805,0,1747739696,13197.06478606999,26717.396046840004,53218.52918016 2025-05-20,11:14:58.000,140,11097515,5725,0,1747739697,13196.99068666,29947.709213249997,53218.65494832 2025-05-20,11:14:59.000,140,11097517,6084,0,1747739698,13196.714497949994,27640.225851659998,53218.68988392001 2025-05-20,11:15:00.000,140,11097532,5325,0,1747739699,13196.350737209992,26255.699179229996,53218.752768 2025-05-20,11:15:01.000,140,11097505,5845,0,1747739700,13195.939822299995,32715.81797469,53218.885523280005 2025-05-20,11:15:02.000,140,11097451,5565,0,1747739701,13195.629952039999,35022.695111099994,53218.92045888 2025-05-20,11:15:03.000,140,11097476,5365,0,1747739702,13195.387444879998,33638.04860346,53218.9623816 2025-05-20,11:15:04.000,140,11097515,5965,0,1747739703,13195.225773439997,26716.035564749996,53218.955394480006 2025-05-20,11:15:05.000,140,11097506,5245,0,1747739704,13195.131465099992,28561.779763950006,53218.955394480006 2025-05-20,11:15:06.000,140,11097545,5925,0,1747739705,13195.030420449992,28100.2379772,53219.01129144 2025-05-20,11:15:07.000,140,11097536,5245,0,1747739706,13194.909166869991,27638.703239580005,53219.004304320006 2025-05-20,11:15:08.000,140,11097535,5645,0,1747739707,13194.888957939991,28099.857324180004,53219.0671884 2025-05-20,11:15:09.000,140,11097480,5405,0,1747739708,13194.956321040001,28099.617653759997,53219.08116264 2025-05-20,11:15:10.000,140,11097534,5445,0,1747739709,13195.037156760001,29483.770722300003,53219.12308536001 2025-05-20,11:15:11.000,140,11097474,4925,0,1747739710,13195.131465099992,31329.444430200005,53219.10911112 2025-05-20,11:15:12.000,140,11097467,5365,0,1747739711,13195.232509749992,30867.930839969995,53219.09513688001 2025-05-20,11:15:13.000,140,11097504,5325,0,1747739712,13195.340290710003,29945.065789500004,53219.12308536001 2025-05-20,11:15:14.000,140,11097511,5884,0,1747739713,13195.367235949998,33175.463545470004,53219.220905040005 2025-05-20,11:15:15.000,140,11097568,5245,0,1747739714,13195.387444879998,28561.05370356,53219.21391792001 2025-05-20,11:15:16.000,140,11097521,5925,0,1747739715,13195.205564509997,23946.643861649995,53219.19295656001 2025-05-20,11:15:17.000,140,11097536,5205,0,1747739716,13195.057365690001,31791.28228041,53219.220905040005 2025-05-20,11:15:18.000,140,11097462,5245,0,1747739717,13194.956321040001,23946.58746861,53219.30475048 2025-05-20,11:15:19.000,140,11097499,5765,0,1747739718,13194.902430559996,33175.548135029996,53219.21391792001 2025-05-20,11:15:20.000,140,11097403,5925,0,1747739719,13194.862012699996,30406.88954145,53219.24885352 2025-05-20,11:15:21.000,140,11097454,5565,0,1747739720,13194.91590318,31329.860328869996,53219.30475048 2025-05-20,11:15:22.000,140,11097430,5445,0,1747739721,13194.976529970001,26254.113124979995,53219.24885352 2025-05-20,11:15:23.000,140,11097452,5365,0,1747739722,13195.070838309992,31330.389013620006,53219.276802 2025-05-20,11:15:24.000,140,11097495,5725,0,1747739723,13195.124728789997,28100.449451099994,53219.318724720004 2025-05-20,11:15:25.000,140,11097484,5245,0,1747739724,13195.165146649997,29946.285288989995,53219.36064744001 2025-05-20,11:15:26.000,140,11097455,5765,0,1747739725,13195.225773439997,32253.437341469995,53219.29077624001 2025-05-20,11:15:27.000,140,11097544,5445,0,1747739726,13195.306609159998,25331.642825789997,53219.45148000001 2025-05-20,11:15:28.000,140,11097525,5725,0,1747739727,13195.461544289989,31330.734420990004,53219.47942848001 2025-05-20,11:15:29.000,140,11097509,5725,0,1747739728,13195.603006799989,29946.53200854,53219.51436408 2025-05-20,11:15:30.000,140,11097517,5645,0,1747739729,13195.549116319999,30869.6296803,53219.49340272 2025-05-20,11:15:31.000,140,11097504,5405,0,1747739730,13195.434599049993,32715.63469731,53219.556286800005 2025-05-20,11:15:32.000,140,11097528,5485,0,1747739731,13195.306609159998,27178.11308538,53219.50038984001 2025-05-20,11:15:33.000,140,11097513,5565,0,1747739732,13195.252718679993,27639.619626479995,53219.605196640005 2025-05-20,11:15:34.000,140,11097517,6005,0,1747739733,13195.340290710003,29485.540053930003,53219.64711936001 2025-05-20,11:15:35.000,140,11097528,5445,0,1747739734,13195.421126429988,31792.988169870005,53219.62615800001 2025-05-20,11:15:36.000,140,11097529,5845,0,1747739735,13195.340290710003,32254.614546180004,53219.654106480004 2025-05-20,11:15:37.000,140,11097494,5605,0,1747739736,13195.205564509997,30408.771659160004,53219.71699056001 2025-05-20,11:15:38.000,140,11097491,5725,0,1747739737,13195.084310929997,32254.403072279994,53219.675067840006 2025-05-20,11:15:39.000,140,11097497,5725,0,1747739738,13194.983266279996,30869.770662900002,53219.78686176001 2025-05-20,11:15:40.000,140,11097524,5365,0,1747739739,13194.882221629996,28562.216810009995,53219.76590040001 2025-05-20,11:15:41.000,140,11097524,5485,0,1747739740,13194.929375799991,29484.91973049,53219.772887520005 2025-05-20,11:15:42.000,140,11097538,5044,0,1747739741,13194.922639489996,29946.21479769,53219.77987464 2025-05-20,11:15:43.000,140,11097533,5725,0,1747739742,13194.996738900001,27638.787829139997,53219.800836 2025-05-20,11:15:44.000,140,11097541,5605,0,1747739743,13195.037156760001,27177.267189780003,53219.86372008001 2025-05-20,11:15:45.000,140,11097555,5645,0,1747739744,13195.097783550002,30407.35478403,53219.77987464 2025-05-20,11:15:46.000,140,11097539,5725,0,1747739745,13195.192091889992,25331.28332016,53219.772887520005 2025-05-20,11:15:47.000,140,11097525,5925,0,1747739746,13195.340290710003,25792.719369960003,53219.85673296 2025-05-20,11:15:48.000,140,11097516,5245,0,1747739747,13195.468280599998,30868.811981220002,53219.82878448 2025-05-20,11:15:49.000,140,11097476,5325,0,1747739748,13195.650160969999,32253.324555390005,53219.86372008001 2025-05-20,11:15:50.000,140,11097524,5445,0,1747739749,13195.79162348,28100.53404066,53219.89865568 2025-05-20,11:15:51.000,140,11097500,5365,0,1747739750,13195.86572288999,27639.365857800003,53219.85673296 2025-05-20,11:15:52.000,140,11097478,5445,0,1747739751,13195.85225027,29023.96302153,53219.96153976001 2025-05-20,11:15:53.000,140,11097481,5765,0,1747739752,13195.818568719995,35946.088846319995,53220.01743672 2025-05-20,11:15:54.000,140,11097499,5525,0,1747739753,13195.73099669,25794.093950309994,53220.03839808 2025-05-20,11:15:55.000,140,11097452,5205,0,1747739754,13195.69057883,29485.850215650004,53220.010449600006 2025-05-20,11:15:56.000,140,11097481,5925,0,1747739755,13195.555852629994,32254.628644440003,53220.06634656 2025-05-20,11:15:57.000,140,11097522,5365,0,1747739756,13195.434599049993,28101.48567321,53220.059359440005 2025-05-20,11:15:58.000,140,11097459,5884,0,1747739757,13195.286400229998,31793.220791159998,53220.06634656 2025-05-20,11:15:59.000,140,11097487,5725,0,1747739758,13195.192091889992,34561.9639743,53220.1152564 2025-05-20,11:16:00.000,140,11097487,5645,0,1747739759,13195.192091889992,27639.943886459994,53220.21307608 2025-05-20,11:16:01.000,140,11097415,5565,0,1747739760,13195.279663920002,29485.800871739993,53220.20608896 2025-05-20,11:16:02.000,140,11097463,5645,0,1747739761,13195.421126429988,36407.80686132,53220.21307608 2025-05-20,11:16:03.000,140,11097508,5445,0,1747739762,13195.636688349994,28101.774687540004,53220.21307608 2025-05-20,11:16:04.000,140,11097578,5285,0,1747739763,13195.757941929995,28102.056652739993,53220.26198592 2025-05-20,11:16:05.000,140,11097448,5285,0,1747739764,13195.86572288999,34562.711182080006,53220.29692152001 2025-05-20,11:16:06.000,140,11097486,5485,0,1747739765,13195.778150859995,28102.282224900002,53220.29692152001 2025-05-20,11:16:07.000,140,11097474,5085,0,1747739766,13195.72426037999,25794.946895040004,53220.31788288001 2025-05-20,11:16:08.000,140,11097528,5285,0,1747739767,13195.69057883,29486.667914730002,53220.38076696 2025-05-20,11:16:09.000,140,11097438,5325,0,1747739768,13195.73099669,28563.661881659995,53220.40172832 2025-05-20,11:16:10.000,140,11097533,5884,0,1747739769,13195.70405144999,29948.033473229996,53220.43666392001 2025-05-20,11:16:11.000,140,11097349,5884,0,1747739770,13195.670369899999,30409.420179120003,53220.45063816 2025-05-20,11:16:12.000,140,11097493,6084,0,1747739771,13195.603006799989,28563.316474289997,53220.52749648 2025-05-20,11:16:13.000,140,11097500,5205,0,1747739772,13195.656897279994,34100.739398399994,53220.42268968 2025-05-20,11:16:14.000,140,11097508,5165,0,1747739773,13195.677106209994,29024.562197580002,53220.46461240001 2025-05-20,11:16:15.000,140,11097470,5365,0,1747739774,13195.778150859995,29486.04054216,53220.52749648 2025-05-20,11:16:16.000,140,11097544,5245,0,1747739775,13195.90614074999,25794.432308550007,53220.53448360001 2025-05-20,11:16:17.000,140,11097471,5725,0,1747739776,13196.00718539999,29486.301359970006,53220.67422600001 2025-05-20,11:16:18.000,140,11097523,5565,0,1747739777,13196.135175290001,31793.700131999998,53220.70217448001 2025-05-20,11:16:19.000,140,11097572,5325,0,1747739778,13196.202538389996,30870.940818479998,53220.730122960005 2025-05-20,11:16:20.000,140,11097515,5725,0,1747739779,13196.03413064,32255.559129600006,53220.7091616 2025-05-20,11:16:21.000,140,11097468,5445,0,1747739780,13195.89266813,27640.82502771,53220.72313584001 2025-05-20,11:16:22.000,140,11097535,5805,0,1747739781,13195.77141455,31793.953900680004,53220.72313584001 2025-05-20,11:16:23.000,140,11097506,5005,0,1747739782,13195.778150859995,30409.589358240002,53220.82095552001 2025-05-20,11:16:24.000,140,11097531,6045,0,1747739783,13195.86572288999,30409.589358240002,53220.77204568001 2025-05-20,11:16:25.000,140,11097501,5725,0,1747739784,13195.99371278,32255.601424380002,53220.87685248 2025-05-20,11:16:26.000,140,11097565,5725,0,1747739785,13196.108230049991,27179.593402679995,53220.848904000006 2025-05-20,11:16:27.000,140,11097517,5805,0,1747739786,13196.195802080001,24872.490694110005,53220.91877520001 2025-05-20,11:16:28.000,140,11097457,5805,0,1747739787,13196.209274699992,30871.786714079994,53220.93973656001 2025-05-20,11:16:29.000,140,11097543,5684,0,1747739788,13196.216011010001,28103.233857450003,53220.96069792001 2025-05-20,11:16:30.000,140,11097525,5725,0,1747739789,13196.364209829997,26719.01734674,53220.995633520004 2025-05-20,11:16:31.000,140,11097490,5205,0,1747739790,13196.593244369993,30872.35064448,53221.05153048 2025-05-20,11:16:32.000,140,11097509,5805,0,1747739791,13196.734706879994,22565.648803350006,53221.12140168 2025-05-20,11:16:33.000,140,11097508,5285,0,1747739792,13196.876169389994,27180.03044874,53221.31005392 2025-05-20,11:16:34.000,140,11097521,5725,0,1747739793,13196.98395034999,30410.202632550005,53221.351976640006 2025-05-20,11:16:35.000,140,11097507,5925,0,1747739794,13197.017631899995,28564.507777260005,53221.44280920001 2025-05-20,11:16:36.000,140,11097503,5645,0,1747739795,13197.06478606999,29026.239890519995,53221.568577360005 2025-05-20,11:16:37.000,140,11097518,5165,0,1747739796,13197.058049759995,29026.423167900008,53221.65940992001 2025-05-20,11:16:38.000,140,11097548,5485,0,1747739797,13197.08499499999,29026.458413550004,53221.75024248 2025-05-20,11:16:39.000,140,11097500,5205,0,1747739798,13197.03110452,29487.993151169998,53221.77120384 2025-05-20,11:16:40.000,140,11097529,5565,0,1747739799,13197.017631899995,22104.487669619994,53221.903959120005 2025-05-20,11:16:41.000,140,11097499,5525,0,1747739800,13196.93005987,31333.998168179998,53222.04370152001 2025-05-20,11:16:42.000,140,11097553,5485,0,1747739801,13196.781861049989,29949.513790530007,53222.08562424 2025-05-20,11:16:43.000,140,11097496,5085,0,1747739802,13196.680816399989,29026.324480080002,53222.22536664 2025-05-20,11:16:44.000,140,11097461,5605,0,1747739803,13196.579771749988,25334.34969171,53222.246328 2025-05-20,11:16:45.000,140,11097539,5684,0,1747739804,13196.620189609988,33640.699076339995,53222.36510904 2025-05-20,11:16:46.000,140,11097487,5605,0,1747739805,13196.606716989998,32717.770583699996,53222.44196736 2025-05-20,11:16:47.000,140,11097505,5684,0,1747739806,13196.586508059998,29487.64069467,53222.42799312001 2025-05-20,11:16:48.000,140,11097554,5245,0,1747739807,13196.525881269998,31795.173400169995,53222.47690296001 2025-05-20,11:16:49.000,140,11097528,5205,0,1747739808,13196.424836619997,30872.259005789994,53222.53279992 2025-05-20,11:16:50.000,140,11097567,5925,0,1747739809,13196.370946139992,35948.57014008,53222.574722640005 2025-05-20,11:16:51.000,140,11097523,5805,0,1747739810,13196.391155069992,32718.256973669995,53222.59568400001 2025-05-20,11:16:52.000,140,11097507,5805,0,1747739811,13196.418100310002,26719.073739779997,53222.66555520001 2025-05-20,11:16:53.000,140,11097518,5245,0,1747739812,13196.418100310002,26718.996199350004,53222.67952944 2025-05-20,11:16:54.000,140,11097492,4925,0,1747739813,13196.337264590002,32718.165334980004,53222.770362 2025-05-20,11:16:55.000,140,11097512,4965,0,1747739814,13196.323791969997,29026.451364420005,53222.75638776 2025-05-20,11:16:56.000,140,11097463,5765,0,1747739815,13196.269901489992,29949.379857060005,53222.78433624001 2025-05-20,11:16:57.000,140,11097540,5325,0,1747739816,13196.310319349992,35948.492599649995,53222.88914304 2025-05-20,11:16:58.000,140,11097542,5245,0,1747739817,13196.296846730002,36871.477485330004,53222.90311728001 2025-05-20,11:16:59.000,140,11097540,5605,0,1747739818,13196.229483629992,29488.11298638,53222.97997560001 2025-05-20,11:17:00.000,140,11097551,5405,0,1747739819,13196.09475743,32256.91256256,53222.959014240005 2025-05-20,11:17:01.000,140,11097589,5805,0,1747739820,13195.99371278,31795.413070590002,53223.04285968 2025-05-20,11:17:02.000,140,11097508,5285,0,1747739821,13195.99371278,30872.435234040007,53223.10574376 2025-05-20,11:17:03.000,140,11097529,5765,0,1747739822,13196.02739432999,27180.580280880007,53223.175614960004 2025-05-20,11:17:04.000,140,11097519,5845,0,1747739823,13196.135175290001,32718.123040200007,53223.28042176 2025-05-20,11:17:05.000,140,11097556,5245,0,1747739824,13196.344000899997,29487.65479293,53223.245486160005 2025-05-20,11:17:06.000,140,11097470,5485,0,1747739825,13196.660607469988,29487.626596410002,53223.33631872001 2025-05-20,11:17:07.000,140,11097540,5445,0,1747739826,13196.90985094,32256.59535171,53223.39221568 2025-05-20,11:17:08.000,140,11097552,5205,0,1747739827,13197.08499499999,23488.6266399,53223.43413840001 2025-05-20,11:17:09.000,140,11097535,5645,0,1747739828,13197.1523581,31333.617515160004,53223.49702248 2025-05-20,11:17:10.000,140,11097540,5085,0,1747739829,13197.219721199996,27180.16438221,53223.476061119996 2025-05-20,11:17:11.000,140,11097546,5205,0,1747739830,13197.287084299991,29487.464466420002,53223.59484216 2025-05-20,11:17:12.000,140,11097530,5245,0,1747739831,13197.381392639996,28103.142218759996,53223.72759744 2025-05-20,11:17:13.000,140,11097528,5245,0,1747739832,13197.428546809992,24873.125115810006,53223.748558800005 2025-05-20,11:17:14.000,140,11097489,5525,0,1747739833,13197.33423847,29949.44329923,53223.82541712 2025-05-20,11:17:15.000,140,11097501,5725,0,1747739834,13197.159094409995,29026.585297890007,53223.79048152001 2025-05-20,11:17:16.000,140,11097460,4445,0,1747739835,13197.078258689995,27180.523887839998,53223.95817240001 2025-05-20,11:17:17.000,140,11097539,5605,0,1747739836,13196.97047773,25334.589362130006,53223.88131408 2025-05-20,11:17:18.000,140,11097515,5845,0,1747739837,13196.99068666,29949.302316629997,53223.88131408 2025-05-20,11:17:19.000,140,11097552,5325,0,1747739838,13197.017631899995,34564.12805720999,53223.95118528 2025-05-20,11:17:20.000,140,11097510,5085,0,1747739839,13197.12541285999,29949.527888790006,53223.90926256001 2025-05-20,11:17:21.000,140,11097544,5605,0,1747739840,13197.26687536999,32257.08174168,53223.993108 2025-05-20,11:17:22.000,140,11097522,5245,0,1747739841,13197.367920019991,25796.61048972,53224.02105648 2025-05-20,11:17:23.000,140,11097540,5005,0,1747739842,13197.347711089991,24873.886421849995,53224.04900496 2025-05-20,11:17:24.000,140,11097482,5245,0,1747739843,13197.320765849996,33642.11595147,53224.09092768 2025-05-20,11:17:25.000,140,11097531,5125,0,1747739844,13197.320765849996,29488.958881979997,53224.05599208001 2025-05-20,11:17:27.000,140,11097513,6045,0,1747739846,13197.33423847,30411.901472879996,53224.15381176001 2025-05-20,11:17:28.000,140,11097474,5605,0,1747739847,13197.435283120001,29027.283161760002,53224.15381176001 2025-05-20,11:17:29.000,140,11097504,5125,0,1747739848,13197.684526589997,30411.54196725,53224.10490192001 2025-05-20,11:17:30.000,140,11097521,5884,0,1747739849,13197.873143269993,27181.059621720007,53224.20970872 2025-05-20,11:17:31.000,140,11097507,5525,0,1747739850,13198.075232569994,29026.81791918,53224.20970872 2025-05-20,11:17:32.000,140,11097498,5205,0,1747739851,13198.16954091,29949.774608339998,53224.34246400001 2025-05-20,11:17:33.000,140,11097572,5245,0,1747739852,13198.24364031999,33180.11597127,53224.32848976 2025-05-20,11:17:34.000,140,11097439,5605,0,1747739853,13198.236904009995,28565.445311550007,53224.39137384001 2025-05-20,11:17:35.000,140,11097513,5605,0,1747739854,13198.257112939995,29027.008245689998,53224.42630944 2025-05-20,11:17:36.000,140,11097493,5845,0,1747739855,13198.297530799995,24873.67494795,53224.48919352001 2025-05-20,11:17:37.000,140,11097489,5005,0,1747739856,13198.2301677,30872.6608062,53224.5520776 2025-05-20,11:17:38.000,140,11097490,5285,0,1747739857,13198.27058556,30411.154265100005,53224.59400032 2025-05-20,11:17:39.000,140,11097496,5245,0,1747739858,13198.378366519995,32718.595331909994,53224.635923040005 2025-05-20,11:17:40.000,140,11097571,5765,0,1747739859,13198.47267486,31334.47045989,53224.71976848 2025-05-20,11:17:41.000,140,11097544,5005,0,1747739860,13198.42552068999,23951.000223990006,53224.733742720004 2025-05-20,11:17:42.000,140,11097522,5245,0,1747739861,13198.36489389999,29488.839046769994,53224.705794240006 2025-05-20,11:17:43.000,140,11097523,5684,0,1747739862,13198.2301677,30411.87327636,53224.7616912 2025-05-20,11:17:44.000,140,11097529,5684,0,1747739863,13198.06175994999,32257.758458159995,53224.82457528001 2025-05-20,11:17:45.000,140,11097558,5565,0,1747739864,13197.953978989994,30411.950816790006,53224.78265256 2025-05-20,11:17:46.000,140,11097498,5365,0,1747739865,13197.953978989994,28566.072684119994,53224.733742720004 2025-05-20,11:17:47.000,140,11097558,5165,0,1747739866,13197.974187919994,28566.037438469997,53224.71278136 2025-05-20,11:17:48.000,140,11097501,5645,0,1747739867,13198.095441499994,31334.837014649995,53224.78265256 2025-05-20,11:17:49.000,140,11097509,5765,0,1747739868,13198.257112939995,31796.2378188,53224.71278136 2025-05-20,11:17:50.000,140,11097524,5205,0,1747739869,13198.358157589995,29950.338538740005,53224.78265256 2025-05-20,11:17:51.000,140,11097532,5205,0,1747739870,13198.55351058,28104.608437799994,53224.79662680001 2025-05-20,11:17:52.000,140,11097545,5645,0,1747739871,13198.614137370001,30412.134094170004,53224.803613920005 2025-05-20,11:17:53.000,140,11097513,5565,0,1747739872,13198.769072499992,30873.901453080005,53224.8315624 2025-05-20,11:17:54.000,140,11097510,5365,0,1747739873,13198.789281429992,29489.804777579993,53224.8315624 2025-05-20,11:17:55.000,140,11097524,5165,0,1747739874,13198.796017740002,29490.002153220004,53224.82457528001 2025-05-20,11:17:56.000,140,11097503,5765,0,1747739875,13198.762336189997,29028.58020168,53224.84553664001 2025-05-20,11:17:57.000,140,11097498,5405,0,1747739876,13198.796017740002,28105.623512520004,53224.92938208 2025-05-20,11:17:58.000,140,11097537,5725,0,1747739877,13198.863380839997,30874.59931695,53224.90842072 2025-05-20,11:17:59.000,140,11097536,5205,0,1747739878,13198.930743939993,26721.4281492,53224.90842072 2025-05-20,11:18:00.000,140,11097508,4965,0,1747739879,13198.957689180002,28567.524804900007,53224.94335632001 2025-05-20,11:18:01.000,140,11097528,5165,0,1747739880,13198.890326079993,27644.659754430002,53224.98527904 2025-05-20,11:18:02.000,140,11097557,5765,0,1747739881,13198.789281429992,28106.257934220004,53225.020214640004 2025-05-20,11:18:03.000,140,11097521,5645,0,1747739882,13198.694973090001,28567.849064880007,53225.06213736001 2025-05-20,11:18:04.000,140,11097500,5125,0,1747739883,13198.614137370001,24876.120996059995,53225.11803432 2025-05-20,11:18:05.000,140,11097547,5925,0,1747739884,13198.546774269991,28568.152177469994,53225.10406008 2025-05-20,11:18:06.000,140,11097498,5085,0,1747739885,13198.39183914,34567.49754135001,53225.187905520004 2025-05-20,11:18:07.000,140,11097510,5085,0,1747739886,13198.30426710999,29952.566063820006,53225.138995680005 2025-05-20,11:18:08.000,140,11097521,5805,0,1747739887,13198.25037663,30413.92457319,53225.13200856001 2025-05-20,11:18:09.000,140,11097561,5765,0,1747739888,13198.33121235,29029.440195539995,53225.18091840001 2025-05-20,11:18:10.000,140,11097473,5565,0,1747739889,13198.46593854999,27183.39993288,53225.257776720005 2025-05-20,11:18:11.000,140,11097579,5605,0,1747739890,13198.540037959996,28106.46940812,53225.22982824001 2025-05-20,11:18:12.000,140,11097557,5645,0,1747739891,13198.674764160001,29029.54593249,53225.3206608 2025-05-20,11:18:13.000,140,11097543,5725,0,1747739892,13198.809490359992,30875.741276009998,53225.33463504 2025-05-20,11:18:14.000,140,11097322,5165,0,1747739893,13198.890326079993,32260.500569730008,53225.376557760006 2025-05-20,11:18:15.000,140,11097552,5245,0,1747739894,13199.018315969988,32260.655650589993,53225.41149336 2025-05-20,11:18:16.000,140,11097512,5085,0,1747739895,13199.166514789998,25799.867187779993,53225.49533880001 2025-05-20,11:18:17.000,140,11097554,5485,0,1747739896,13199.314713609994,28107.41399154,53225.523287280004 2025-05-20,11:18:18.000,140,11097517,5884,0,1747739897,13199.476385049995,32722.458255150006,53225.58617136001 2025-05-20,11:18:19.000,140,11097465,5485,0,1747739898,13199.56395707999,29030.744284590008,53225.64905544 2025-05-20,11:18:20.000,140,11097526,5325,0,1747739899,13199.48985767,28107.949725419996,53225.64905544 2025-05-20,11:18:21.000,140,11097484,5285,0,1747739900,13199.516802909995,29031.280018470003,53225.711939520006 2025-05-20,11:18:22.000,140,11097488,5245,0,1747739901,13199.496593979995,32723.579066820006,53225.739888000004 2025-05-20,11:18:23.000,140,11097523,5845,0,1747739902,13199.435967189995,24878.263931580004,53225.83770768 2025-05-20,11:18:24.000,140,11097481,5805,0,1747739903,13199.40902195,29031.850997999994,53225.83770768 2025-05-20,11:18:25.000,140,11097475,5725,0,1747739904,13199.294504679994,30877.905358920005,53225.8446948 2025-05-20,11:18:26.000,140,11097461,5765,0,1747739905,13199.254086819994,26724.381734669994,53225.81674632 2025-05-20,11:18:28.000,140,11097564,4485,0,1747739907,13199.132833239993,30416.412916080008,53225.928540240006 2025-05-20,11:18:28.000,140,11097538,5085,0,1747739907,13199.105887999998,27185.803686209998,53225.9844372 2025-05-20,11:18:29.000,140,11097483,5725,0,1747739908,13199.065470139998,31800.854998950002,53226.01238568 2025-05-20,11:18:30.000,140,11097507,5645,0,1747739909,13199.025052279998,30877.9476537,53225.9844372 2025-05-20,11:18:31.000,140,11097517,5525,0,1747739910,13198.950952869993,28570.4854395,53226.075269760004 2025-05-20,11:18:32.000,140,11097465,5645,0,1747739911,13198.822962979997,26724.670748999997,53226.047321280006 2025-05-20,11:18:33.000,140,11097508,5285,0,1747739912,13198.728654639992,29493.88622385,53226.096231120006 2025-05-20,11:18:34.000,140,11097497,5445,0,1747739913,13198.641082609996,30878.525682360007,53226.047321280006 2025-05-20,11:18:35.000,140,11097556,5085,0,1747739914,13198.607401059991,27186.557943120002,53226.04033416001 2025-05-20,11:18:36.000,140,11097488,5205,0,1747739915,13198.728654639992,25340.524729590004,53226.047321280006 2025-05-20,11:18:37.000,140,11097516,4645,0,1747739916,13198.870117149992,25801.981926780005,53226.08225688 2025-05-20,11:18:38.000,140,11097548,5285,0,1747739917,13199.018315969988,33186.05838786,53226.075269760004 2025-05-20,11:18:39.000,140,11097514,5165,0,1747739918,13199.193460029994,29494.161139920005,53226.1241796 2025-05-20,11:18:40.000,140,11097493,5445,0,1747739919,13199.287768369999,30417.336352109996,53226.1241796 2025-05-20,11:18:41.000,140,11097549,5525,0,1747739920,13199.44270349999,30879.08256363,53226.10321824 2025-05-20,11:18:42.000,140,11097483,5765,0,1747739921,13199.54374814999,24879.793592789996,53226.1241796 2025-05-20,11:18:43.000,140,11097513,5485,0,1747739922,13199.48985767,29956.6263627,53226.17308944 2025-05-20,11:18:44.000,140,11097507,5805,0,1747739923,13199.42249456999,30418.316181179995,53226.24994776 2025-05-20,11:18:45.000,140,11097526,5325,0,1747739924,13199.44270349999,31341.32221425,53226.20802504001 2025-05-20,11:18:46.000,140,11097561,5765,0,1747739925,13199.48985767,28110.825770459996,53226.22199928 2025-05-20,11:18:47.000,140,11097567,5005,0,1747739926,13199.48985767,32725.975771020007,53226.28488336001 2025-05-20,11:18:48.000,140,11097513,5765,0,1747739927,13199.516802909995,28572.445097639997,53226.37571592001 2025-05-20,11:18:49.000,140,11097507,5405,0,1747739928,13199.46964874,29956.97177007,53226.42462576001 2025-05-20,11:18:50.000,140,11097369,5765,0,1747739929,13199.435967189995,27187.897277819997,53226.33379320001 2025-05-20,11:18:51.000,140,11097510,5085,0,1747739930,13199.40902195,30418.506507690006,53226.47353560001 2025-05-20,11:18:52.000,140,11097511,5725,0,1747739931,13199.40228563999,26726.475326280008,53226.45257424001 2025-05-20,11:18:53.000,140,11097446,5445,0,1747739932,13199.40902195,23957.506570979996,53226.46654848 2025-05-20,11:18:54.000,140,11097456,5125,0,1747739933,13199.415758259995,28572.670669800005,53226.480522720005 2025-05-20,11:18:55.000,140,11097526,5485,0,1747739934,13199.42249456999,33187.83476862,53226.57135528001 2025-05-20,11:18:56.000,140,11097485,5845,0,1747739935,13199.36860409,26265.074522130002,53226.64122648001 2025-05-20,11:18:57.000,140,11097542,5445,0,1747739936,13199.42249456999,26726.517621060004,53226.65520072 2025-05-20,11:18:58.000,140,11097534,5125,0,1747739937,13199.55048446,32726.21544144,53226.62026512001 2025-05-20,11:18:59.000,140,11097490,5125,0,1747739938,13199.725628519991,30880.457143980006,53226.718084800006 2025-05-20,11:19:00.000,140,11097512,4445,0,1747739939,13199.860354719996,27650.165124959996,53226.71109768001 2025-05-20,11:19:01.000,140,11097485,4725,0,1747739940,13199.947926749992,31342.555812000006,53226.79494312 2025-05-20,11:19:02.000,140,11097545,5684,0,1747739941,13199.880563649996,31342.78843329,53226.84385296 2025-05-20,11:19:03.000,140,11097531,5805,0,1747739942,13199.779518999996,30419.817645870004,53226.83686584001 2025-05-20,11:19:04.000,140,11097473,5805,0,1747739943,13199.725628519991,32266.118726340006,53226.885775680006 2025-05-20,11:19:05.000,140,11097479,5965,0,1747739944,13199.705419589991,31343.077447620002,53226.92071128 2025-05-20,11:19:06.000,140,11097504,4605,0,1747739945,13199.766046379991,29035.47425082,53226.962634 2025-05-20,11:19:07.000,140,11097488,5565,0,1747739946,13199.833409480001,30881.62025043,53227.04647944001 2025-05-20,11:19:08.000,140,11097455,6005,0,1747739947,13199.894036270001,32266.139873730004,53227.11635064 2025-05-20,11:19:09.000,140,11097491,5044,0,1747739948,13200.035498780002,30420.00797238,53227.22814456 2025-05-20,11:19:10.000,140,11097472,5165,0,1747739949,13200.210642839993,29497.051283220004,53227.22814456 2025-05-20,11:19:11.000,140,11097500,4445,0,1747739950,13200.338632729989,31804.633332629994,53227.30500288 2025-05-20,11:19:12.000,140,11097482,4445,0,1747739951,13200.527249409999,26727.955643580004,53227.42378392 2025-05-20,11:19:13.000,140,11097490,5445,0,1747739952,13200.614821439995,24881.858987879998,53227.44474528 2025-05-20,11:19:14.000,140,11097455,5245,0,1747739953,13200.72260239999,27189.45513555,53227.52859072001 2025-05-20,11:19:15.000,140,11097530,5445,0,1747739954,13200.776492879995,28112.418873839997,53227.64038464 2025-05-20,11:19:16.000,140,11097496,5205,0,1747739955,13200.86406490999,33189.054268110005,53227.66833312 2025-05-20,11:19:17.000,140,11097569,6165,0,1747739956,13200.944900629991,32265.991842000003,53227.752178560004 2025-05-20,11:19:18.000,140,11097520,5205,0,1747739957,13200.978582179996,29958.473234760007,53227.82903688 2025-05-20,11:19:19.000,140,11097486,5405,0,1747739958,13201.012263730001,31804.696774800002,53228.00371488 2025-05-20,11:19:20.000,140,11097525,5684,0,1747739959,13201.039208969996,31804.823659140005,53227.98275352001 2025-05-20,11:19:21.000,140,11097507,5765,0,1747739960,13201.106572069992,27189.77939553,53228.05262472001 2025-05-20,11:19:22.000,140,11097532,5165,0,1747739961,13201.066154209992,31805.03513304,53228.12249592 2025-05-20,11:19:23.000,140,11097483,5684,0,1747739962,13201.059417899996,32727.928380030004,53228.157431520005 2025-05-20,11:19:24.000,140,11097462,5085,0,1747739963,13201.106572069992,27650.982824039995,53228.19236712 2025-05-20,11:19:25.000,140,11097521,5884,0,1747739964,13201.200880409997,26266.23057945,53228.26922544001 2025-05-20,11:19:26.000,140,11097525,5684,0,1747739965,13201.423178639998,29035.403759520006,53228.26223832 2025-05-20,11:19:28.000,140,11097476,5325,0,1747739967,13201.618531629989,28574.136888840003,53228.374032240004 2025-05-20,11:19:28.000,140,11097506,5525,0,1747739967,13201.685894729999,25805.351410920004,53228.4299292 2025-05-20,11:19:29.000,140,11097440,5205,0,1747739968,13201.73978520999,24882.535704359994,53228.492813280005 2025-05-20,11:19:30.000,140,11097527,5684,0,1747739969,13201.793675689994,23959.54376955,53228.562684480006 2025-05-20,11:19:31.000,140,11097497,5645,0,1747739970,13201.80041199999,29497.777343609996,53228.60460720001 2025-05-20,11:19:32.000,140,11097533,5605,0,1747739971,13201.90145664999,29036.10867252,53228.660504160005 2025-05-20,11:19:33.000,140,11097508,5205,0,1747739972,13202.00923761,29497.5870171,53228.73736248 2025-05-20,11:19:34.000,140,11097497,5884,0,1747739973,13202.143963809991,36881.88905034,53228.77229808001 2025-05-20,11:19:35.000,140,11097505,5605,0,1747739974,13202.292162630001,31343.59908324,53228.828195040005 2025-05-20,11:19:36.000,140,11097528,5165,0,1747739975,13202.440361449997,32266.583968920007,53228.9539632 2025-05-20,11:19:37.000,140,11097504,5645,0,1747739976,13202.588560269993,27651.41282097,53228.97492456 2025-05-20,11:19:38.000,140,11097589,5925,0,1747739977,13202.709813849993,29959.17814776,53229.08671848001 2025-05-20,11:19:39.000,140,11097561,5445,0,1747739978,13202.730022779993,28574.700819239995,53229.14261544 2025-05-20,11:19:40.000,140,11097509,5725,0,1747739979,13202.763704329998,36882.1146225,53229.233448000006 2025-05-20,11:19:41.000,140,11097534,5285,0,1747739980,13202.783913259998,31805.394638669997,53229.233448000006 2025-05-20,11:19:42.000,140,11097508,5245,0,1747739981,13202.750231709993,26267.055327659997,53229.32428056001 2025-05-20,11:19:43.000,140,11097536,5285,0,1747739982,13202.696341229988,29036.158016429996,53229.38716464 2025-05-20,11:19:44.000,140,11097506,5365,0,1747739983,13202.689604919993,32266.724951519995,53229.45703584 2025-05-20,11:19:45.000,140,11097517,5605,0,1747739984,13202.669395989993,31805.070378689998,53229.51991992001 2025-05-20,11:19:46.000,140,11097462,5245,0,1747739985,13202.723286469998,28112.87001816,53229.60376536 2025-05-20,11:19:47.000,140,11097511,5805,0,1747739986,13202.810858499994,29497.326199289993,53229.62472672 2025-05-20,11:19:48.000,140,11097537,5765,0,1747739987,13202.945584699999,27651.173150550007,53229.68062368 2025-05-20,11:19:49.000,140,11097578,5245,0,1747739988,13203.06010196999,29958.748150829997,53229.75748200001 2025-05-20,11:19:50.000,140,11097536,5405,0,1747739989,13203.22177340999,27189.61021641,53229.86927592 2025-05-20,11:19:51.000,140,11097508,5085,0,1747739990,13203.403653779991,32266.435937190006,53229.89722440001 2025-05-20,11:19:52.000,140,11097541,5565,0,1747739991,13203.612479390002,24420.70490328,53229.883250160005 2025-05-20,11:19:53.000,140,11097520,5285,0,1747739992,13203.774150830002,28574.524590989997,53230.00901832 2025-05-20,11:19:54.000,140,11097492,5325,0,1747739993,13203.969503819993,28113.102639450008,53230.05792816 2025-05-20,11:19:55.000,140,11097518,5445,0,1747739994,13204.023394299998,29497.664557530006,53230.14177360001 2025-05-20,11:19:56.000,140,11097499,5725,0,1747739995,13204.13791156999,31805.317098240004,53230.16273496001 2025-05-20,11:19:57.000,140,11097517,5965,0,1747739996,13204.191802049994,25805.55583569,53230.267541760004 2025-05-20,11:19:58.000,140,11097515,5845,0,1747739997,13204.333264559995,25805.591081339997,53230.288503120006 2025-05-20,11:19:59.000,140,11097492,5285,0,1747739998,13204.494935999996,31344.000883650006,53230.47016824 2025-05-20,11:20:00.000,140,11097509,6005,0,1747739999,13204.54209016999,28113.32821161,53230.5610008 2025-05-20,11:20:01.000,140,11097523,5684,0,1747740000,13204.616189579996,25344.204375450005,53230.58894928 2025-05-20,11:20:02.000,140,11097479,5485,0,1747740001,13204.690288990001,34113.089474160006,53230.71471744001 2025-05-20,11:20:03.000,140,11097482,5485,0,1747740002,13204.825015189992,29497.847834910004,53230.75664016 2025-05-20,11:20:04.000,140,11097474,5445,0,1747740003,13205.000159249998,29036.376539460005,53230.88240832001 2025-05-20,11:20:05.000,140,11097538,5485,0,1747740004,13205.114676519988,31344.21235755,53230.98721512 2025-05-20,11:20:06.000,140,11097525,5884,0,1747740005,13205.296556889989,23959.966717350006,53231.105996160004 2025-05-20,11:20:07.000,140,11097450,5605,0,1747740006,13205.411074159994,23960.19228951,53231.07804768001 2025-05-20,11:20:08.000,140,11097488,5245,0,1747740007,13205.45822832999,21191.033207700006,53231.14791888001 2025-05-20,11:20:09.000,140,11097503,5925,0,1747740008,13205.491909879995,33190.71081366,53231.154906 2025-05-20,11:20:10.000,140,11097541,4965,0,1747740009,13205.60642715,31806.085453410007,53231.36451960001 2025-05-20,11:20:11.000,140,11097547,4645,0,1747740010,13205.7074718,35036.80746936001,53231.38548096001 2025-05-20,11:20:12.000,140,11097518,5085,0,1747740011,13205.78830752,30883.142862509994,53231.49727488 2025-05-20,11:20:13.000,140,11097494,5125,0,1747740012,13205.82872538,26729.59104174,53231.54618472 2025-05-20,11:20:14.000,140,11097513,5684,0,1747740013,13205.821989069991,36421.91217045,53231.609068800004 2025-05-20,11:20:15.000,140,11097528,4445,0,1747740014,13205.815252759996,28575.976711769996,53231.678940000005 2025-05-20,11:20:16.000,140,11097514,5245,0,1747740015,13205.869143240001,28114.526563709995,53231.69291424 2025-05-20,11:20:17.000,140,11097531,4885,0,1747740016,13205.902824789991,31345.269727050007,53231.83964376001 2025-05-20,11:20:18.000,140,11097555,5645,0,1747740017,13205.929770030001,27191.54872716,53231.82566952 2025-05-20,11:20:19.000,140,11097515,5805,0,1747740018,13205.997133129997,26268.528595829994,53231.91650208001 2025-05-20,11:20:20.000,140,11097488,5285,0,1747740019,13206.064496229992,32268.473135759996,53231.95143768 2025-05-20,11:20:21.000,140,11097523,5765,0,1747740020,13206.165540879992,27653.358380849997,53232.00034752 2025-05-20,11:20:22.000,140,11097520,5245,0,1747740021,13206.158804569997,29961.229444590004,53232.07021872 2025-05-20,11:20:23.000,140,11097522,5285,0,1747740022,13206.111650400002,31345.939394400004,53232.10515432001 2025-05-20,11:20:24.000,140,11097531,5565,0,1747740023,13206.010605750002,31807.424788110002,53232.10515432001 2025-05-20,11:20:25.000,140,11097506,4645,0,1747740024,13205.842197999991,34115.20421316,53232.14008992 2025-05-20,11:20:26.000,140,11097521,5645,0,1747740025,13205.7074718,28576.688673900004,53232.20297400001 2025-05-20,11:20:27.000,140,11097495,5925,0,1747740026,13205.613163459995,29961.194198940007,53232.3077808 2025-05-20,11:20:28.000,140,11097498,5485,0,1747740027,13205.60642715,32730.38147727,53232.39162624001 2025-05-20,11:20:29.000,140,11097572,4565,0,1747740028,13205.532327739995,31807.227412470005,53232.26585808 2025-05-20,11:20:30.000,140,11097506,4645,0,1747740029,13205.58621822,29499.51142959,53232.41957472001 2025-05-20,11:20:31.000,140,11097536,4685,0,1747740030,13205.66705394,29499.546675239995,53232.37066488001 2025-05-20,11:20:32.000,140,11097507,5565,0,1747740031,13205.815252759996,31345.685625719998,53232.42656184 2025-05-20,11:20:33.000,140,11097533,5605,0,1747740032,13205.936506339996,26269.007936669994,53232.41957472001 2025-05-20,11:20:34.000,140,11097476,5365,0,1747740033,13206.037550989997,23038.419854189997,53232.45451032 2025-05-20,11:20:35.000,140,11097493,4845,0,1747740034,13206.152068260002,32269.347227880004,53232.517394400005 2025-05-20,11:20:36.000,140,11097487,5085,0,1747740035,13206.219431359998,29961.962554109996,53232.636175440006 2025-05-20,11:20:37.000,140,11097467,4645,0,1747740036,13206.212695050002,29500.639290389998,53232.636175440006 2025-05-20,11:20:38.000,140,11097504,4485,0,1747740037,13206.219431359998,28577.816534700003,53232.59425272 2025-05-20,11:20:39.000,140,11097532,5285,0,1747740038,13206.179013499997,30424.110566040006,53232.72002088 2025-05-20,11:20:40.000,140,11097514,5285,0,1747740039,13206.158804569997,30424.124664300005,53232.81085344 2025-05-20,11:20:41.000,140,11097505,5925,0,1747740040,13206.125123019992,28116.38753403,53232.90867312 2025-05-20,11:20:42.000,140,11097558,5085,0,1747740041,13206.158804569997,31346.968567379998,53232.94360872001 2025-05-20,11:20:43.000,140,11097526,5085,0,1747740042,13206.212695050002,27654.507389039994,53233.020467040005 2025-05-20,11:20:44.000,140,11097491,5925,0,1747740043,13206.320476009998,28577.35834125,53233.020467040005 2025-05-20,11:20:45.000,140,11097524,5445,0,1747740044,13206.448465899994,31346.672503919996,53233.15322232 2025-05-20,11:20:46.000,140,11097497,5725,0,1747740045,13206.63708257999,28115.971635359994,53233.20213216 2025-05-20,11:20:47.000,140,11097534,5485,0,1747740046,13206.812226639995,30423.729913019997,53233.27899048001 2025-05-20,11:20:48.000,140,11097572,5445,0,1747740047,13206.87958973999,29039.217338849994,53233.29296472 2025-05-20,11:20:49.000,140,11097509,5884,0,1747740048,13206.913271289995,28116.07737231,53233.36982304 2025-05-20,11:20:50.000,140,11097567,5684,0,1747740049,13206.96716177,28577.499323850003,53233.46764272001 2025-05-20,11:20:51.000,140,11097545,5605,0,1747740050,13206.994107009996,30423.433849559995,53233.49559120001 2025-05-20,11:20:52.000,140,11097558,5245,0,1747740051,13207.034524869996,29038.766194530006,53233.55148816 2025-05-20,11:20:53.000,140,11097501,5525,0,1747740052,13207.054733799996,30423.349260000003,53233.57943664 2025-05-20,11:20:54.000,140,11097529,5925,0,1747740053,13207.169251070001,32269.417719179997,53233.6702692 2025-05-20,11:20:55.000,140,11097524,5085,0,1747740054,13207.317449889997,31346.411686110005,53233.71219192001 2025-05-20,11:20:56.000,140,11097516,4565,0,1747740055,13207.458912399998,33192.578833110005,53233.754114639996 2025-05-20,11:20:57.000,140,11097448,4605,0,1747740056,13207.627320149993,34115.84568399,53233.8449472 2025-05-20,11:20:58.000,140,11097528,5245,0,1747740057,13207.728364799994,31808.291831099996,53233.956741120004 2025-05-20,11:20:59.000,140,11097499,4765,0,1747740058,13207.849618379994,30885.426780630005,53234.06154792 2025-05-20,11:21:00.000,140,11097487,5605,0,1747740059,13207.97760826999,32270.18607435,53234.145393360006 2025-05-20,11:21:01.000,140,11097518,5365,0,1747740060,13208.08538923,23500.878027839994,53234.194303200005 2025-05-20,11:21:02.000,140,11097556,4485,0,1747740061,13208.19990649999,30885.553664969993,53234.361994080005 2025-05-20,11:21:03.000,140,11097502,5285,0,1747740062,13208.274005909996,32270.20722174,53234.40391680001 2025-05-20,11:21:04.000,140,11097519,5565,0,1747740063,13208.375050559996,30423.955485180006,53234.5087236 2025-05-20,11:21:05.000,140,11097558,5285,0,1747740064,13208.435677349997,36423.97051641,53234.62051752001 2025-05-20,11:21:06.000,140,11097484,5245,0,1747740065,13208.449149970002,26270.07940443,53234.78122128 2025-05-20,11:21:07.000,140,11097475,5965,0,1747740066,13208.401995799992,28116.147863610007,53234.80218264 2025-05-20,11:21:08.000,140,11097526,5165,0,1747740067,13208.314423769996,28116.105568829997,53234.8930152 2025-05-20,11:21:09.000,140,11097508,4205,0,1747740068,13208.132543399995,29962.336158000006,53234.93493792001 2025-05-20,11:21:10.000,140,11097558,5285,0,1747740069,13208.011289819995,26731.811517690003,53235.02577048001 2025-05-20,11:21:11.000,140,11097504,5445,0,1747740070,13207.863091,29962.618123199994,53235.11660304 2025-05-20,11:21:12.000,140,11097523,5765,0,1747740071,13207.694683249989,29500.878960810005,53235.151538640006 2025-05-20,11:21:13.000,140,11097544,5125,0,1747740072,13207.634056459989,27192.859865339997,53235.15852576 2025-05-20,11:21:14.000,140,11097461,6245,0,1747740073,13207.654265389989,28577.19621126,53235.17948712 2025-05-20,11:21:15.000,140,11097512,5445,0,1747740074,13207.762046349999,29961.518458920007,53235.23538408 2025-05-20,11:21:16.000,140,11097554,5445,0,1747740075,13207.91698147999,28115.386557570004,53235.2773068 2025-05-20,11:21:17.000,140,11097523,5925,0,1747740076,13208.0651803,32730.86081811,53235.36115224001 2025-05-20,11:21:18.000,140,11097552,5245,0,1747740077,13208.132543399995,27654.049195590007,53235.368139360005 2025-05-20,11:21:19.000,140,11097534,5125,0,1747740078,13208.16622495,25807.95958902,53235.3821136 2025-05-20,11:21:20.000,140,11097534,5285,0,1747740079,13208.13927970999,30884.898095879995,53235.42403632 2025-05-20,11:21:21.000,140,11097543,5525,0,1747740080,13208.132543399995,31346.348243939996,53235.47294616 2025-05-20,11:21:22.000,140,11097506,5485,0,1747740081,13208.13927970999,26731.000867740004,53235.61268856 2025-05-20,11:21:23.000,140,11097497,5725,0,1747740082,13208.09886184999,28577.118670829994,53235.61967568 2025-05-20,11:21:24.000,140,11097558,5365,0,1747740083,13208.05844398999,33654.07832508,53235.66858552 2025-05-20,11:21:25.000,140,11097497,5445,0,1747740084,13208.011289819995,28577.280800819994,53235.69653400001 2025-05-20,11:21:26.000,140,11097538,5285,0,1747740085,13207.85635468999,31346.63725827,53235.71749536 2025-05-20,11:21:27.000,140,11097510,5365,0,1747740086,13207.708155869994,31808.24248719,53235.73845672 2025-05-20,11:21:28.000,140,11097533,5445,0,1747740087,13207.600374909998,26731.282832940007,53235.752430960005 2025-05-20,11:21:29.000,140,11097504,5245,0,1747740088,13207.573429669988,30423.447947819994,53235.8362764 2025-05-20,11:21:30.000,140,11097355,5605,0,1747740089,13207.472385020003,31346.32004742,53235.82928928 2025-05-20,11:21:31.000,140,11097529,5605,0,1747740090,13207.405021919993,29499.948475650002,53235.82928928 2025-05-20,11:21:32.000,140,11097540,5365,0,1747740091,13207.277032029997,29038.223411519997,53235.86422488001 2025-05-20,11:21:33.000,140,11097607,6005,0,1747740092,13207.189460000001,32268.881985300002,53235.89916048 2025-05-20,11:21:34.000,140,11097516,5285,0,1747740093,13207.101887969991,26730.634312979993,53235.87819912 2025-05-20,11:21:35.000,140,11097548,5605,0,1747740094,13206.88632605,24423.165049650008,53235.920121840005 2025-05-20,11:21:36.000,140,11097544,5245,0,1747740095,13206.650555199994,28115.7460632,53235.94807032 2025-05-20,11:21:37.000,140,11097533,5845,0,1747740096,13206.354157559988,34116.085354409995,53235.91313472001 2025-05-20,11:21:38.000,140,11097514,5125,0,1747740097,13206.098177779997,24885.475191570004,53235.9760188 2025-05-20,11:21:39.000,140,11097536,5365,0,1747740098,13205.862406929991,24885.51748635,53236.00396728 2025-05-20,11:21:40.000,140,11097473,5565,0,1747740099,13205.673790249995,29962.491238860006,53235.95505744 2025-05-20,11:21:41.000,140,11097520,5245,0,1747740100,13205.58621822,32270.04509175,53235.9760188 2025-05-20,11:21:42.000,140,11097516,5285,0,1747740101,13205.633372389995,27654.542634690006,53235.94807032 2025-05-20,11:21:43.000,140,11097490,5085,0,1747740102,13205.66031762999,27192.909209250007,53235.920121840005 2025-05-20,11:21:44.000,140,11097518,5605,0,1747740103,13205.74115334999,27654.380504700006,53235.969031680004 2025-05-20,11:21:45.000,140,11097588,5285,0,1747740104,13205.82872538,31346.538570450008,53235.91313472001 2025-05-20,11:21:46.000,140,11097512,5365,0,1747740105,13206.017342059997,26269.57186707,53235.9760188 2025-05-20,11:21:47.000,140,11097534,5445,0,1747740106,13206.205958739993,26269.508424900007,53235.96204456001 2025-05-20,11:21:48.000,140,11097487,5565,0,1747740107,13206.367630179993,31346.46807915,53235.94807032 2025-05-20,11:21:49.000,140,11097517,5805,0,1747740108,13206.509092689994,33654.22635681,53235.98300592001 2025-05-20,11:21:50.000,140,11097498,4925,0,1747740109,13206.589928409994,33192.71981571001,53235.98300592001 2025-05-20,11:21:51.000,140,11097523,5805,0,1747740110,13206.53603792999,29961.9132102,53236.017941520004 2025-05-20,11:21:52.000,140,11097539,5565,0,1747740111,13206.428256969994,30884.891046749995,53236.07383848 2025-05-20,11:21:53.000,140,11097577,5565,0,1747740112,13206.333948629988,25807.853852069995,53236.1157612 2025-05-20,11:21:54.000,140,11097521,5565,0,1747740113,13206.158804569997,29961.652392389995,53236.087812720005 2025-05-20,11:21:55.000,140,11097508,5165,0,1747740114,13206.044287299992,26269.318098389995,53236.136722560004 2025-05-20,11:21:56.000,140,11097537,5805,0,1747740115,13205.990396820001,30423.23647392,53236.1157612 2025-05-20,11:21:58.000,140,11097460,5565,0,1747740117,13206.003869439992,26731.233489029997,53236.15069680001 2025-05-20,11:21:58.000,140,11097547,5565,0,1747740117,13205.976924199997,31346.848732169994,53236.087812720005 2025-05-20,11:21:59.000,140,11097540,5485,0,1747740118,13205.970187890001,26270.163993990005,53236.12973544001 2025-05-20,11:22:00.000,140,11097574,5405,0,1747740119,13206.003869439992,26731.790370300005,53236.10178696 2025-05-20,11:22:01.000,140,11097525,5684,0,1747740120,13206.003869439992,29962.56173016,53236.09479984 2025-05-20,11:22:02.000,140,11097526,5125,0,1747740121,13206.104914089992,28116.359337510003,53236.17165816 2025-05-20,11:22:03.000,140,11097455,5805,0,1747740122,13206.253112910003,31347.151844759996,53236.157683920006 2025-05-20,11:22:04.000,140,11097478,5245,0,1747740123,13206.381102799998,34116.585842639994,53236.19960664001 2025-05-20,11:22:05.000,140,11097494,5085,0,1747740124,13206.529301619994,28116.683597490002,53236.26249072 2025-05-20,11:22:06.000,140,11097509,6005,0,1747740125,13206.542774239999,27655.24049856,53236.206593760005 2025-05-20,11:22:07.000,140,11097455,5765,0,1747740126,13206.569719479994,31347.60298908,53236.28345208 2025-05-20,11:22:08.000,140,11097480,5285,0,1747740127,13206.529301619994,24886.039121969996,53236.255503600005 2025-05-20,11:22:09.000,140,11097507,5765,0,1747740128,13206.522565309999,30886.10349711,53236.255503600005 2025-05-20,11:22:10.000,140,11097512,5044,0,1747740129,13206.488883759994,25347.580908720003,53236.353323280004 2025-05-20,11:22:11.000,140,11097479,5884,0,1747740130,13206.522565309999,29963.01992361,53236.31838768001 2025-05-20,11:22:12.000,140,11097487,5805,0,1747740131,13206.66402782,27655.346235510005,53236.374284640005 2025-05-20,11:22:13.000,140,11097542,5165,0,1747740132,13206.67750043999,28116.85277661,53236.4301816 2025-05-20,11:22:14.000,140,11097524,5405,0,1747740133,13206.64381889,24885.954532410004,53236.43716872 2025-05-20,11:22:15.000,140,11097465,5684,0,1747740134,13206.63708257999,27193.515434429995,53236.5000528 2025-05-20,11:22:16.000,140,11097546,5365,0,1747740135,13206.65729150999,32270.35525347,53236.55594976 2025-05-20,11:22:17.000,140,11097519,5965,0,1747740136,13206.76507247,28116.324091860006,53236.52800128 2025-05-20,11:22:18.000,140,11097529,5565,0,1747740137,13206.81896294999,31347.130697369998,53236.569924 2025-05-20,11:22:19.000,140,11097525,5525,0,1747740138,13206.83917187999,30424.061222129996,53236.521014160004 2025-05-20,11:22:20.000,140,11097478,5325,0,1747740139,13206.77854508999,28577.887025999997,53236.6048596 2025-05-20,11:22:21.000,140,11097550,5044,0,1747740140,13206.67750043999,30423.969583440004,53236.62582096 2025-05-20,11:22:22.000,140,11097562,5044,0,1747740141,13206.603401029999,28577.809485570004,53236.59787248 2025-05-20,11:22:23.000,140,11097521,5565,0,1747740142,13206.529301619994,32270.002796970002,53236.68171792001 2025-05-20,11:22:24.000,140,11097520,5085,0,1747740143,13206.448465899994,32731.50228894,53236.63280808001 2025-05-20,11:22:25.000,140,11097523,5645,0,1747740144,13206.313739699988,35039.09843661,53236.68171792001 2025-05-20,11:22:26.000,140,11097505,5765,0,1747740145,13206.179013499997,34577.394519869995,53236.660756560006 2025-05-20,11:22:27.000,140,11097441,5605,0,1747740146,13206.003869439992,30423.285817829994,53236.65376944001 2025-05-20,11:22:28.000,140,11097547,5605,0,1747740147,13205.882615859991,32269.107557459996,53236.590885360005 2025-05-20,11:22:29.000,140,11097475,5405,0,1747740148,13205.76136227999,29499.63831393,53236.6048596 2025-05-20,11:22:30.000,140,11097474,5245,0,1747740149,13205.74115334999,24422.565873600004,53236.57691112 2025-05-20,11:22:31.000,140,11097487,5485,0,1747740150,13205.72768073,30422.313037889995,53236.57691112 2025-05-20,11:22:32.000,140,11097537,5684,0,1747740151,13205.76809859,27191.591021939996,53236.541975520006 2025-05-20,11:22:33.000,140,11097478,5285,0,1747740152,13205.82872538,31806.931349010003,53236.493065680006 2025-05-20,11:22:34.000,140,11097520,5205,0,1747740153,13205.76809859,29037.962593710006,53236.48607856001 2025-05-20,11:22:35.000,140,11097503,5805,0,1747740154,13205.633372389995,25807.508444699997,53236.45114296 2025-05-20,11:22:36.000,140,11097497,5725,0,1747740155,13205.48517357,28115.28786975,53236.48607856001 2025-05-20,11:22:37.000,140,11097546,5325,0,1747740156,13205.37739260999,24884.735032919998,53236.46511720001 2025-05-20,11:22:38.000,140,11097481,5884,0,1747740157,13205.276347959989,29961.76517847,53236.46511720001 2025-05-20,11:22:39.000,140,11097515,5565,0,1747740158,13205.202248549998,27654.077392110004,53236.4301816 2025-05-20,11:22:40.000,140,11097492,5205,0,1747740159,13205.128149139993,29038.759145400007,53236.40223312 2025-05-20,11:22:41.000,140,11097535,5805,0,1747740160,13205.040577109998,26731.078408169997,53236.39524600001 2025-05-20,11:22:42.000,140,11097537,5765,0,1747740161,13204.946268769992,30884.84875197,53236.353323280004 2025-05-20,11:22:43.000,140,11097515,5525,0,1747740162,13204.892378290002,30423.292866959993,53236.36729752001 2025-05-20,11:22:44.000,140,11097518,5044,0,1747740163,13204.872169360002,31346.32004742,53236.38127176 2025-05-20,11:22:45.000,140,11097500,5085,0,1747740164,13204.784597329992,28115.449999739998,53236.39524600001 2025-05-20,11:22:46.000,140,11097548,5165,0,1747740165,13204.717234229996,24423.031116180005,53236.31838768001 2025-05-20,11:22:47.000,140,11097573,5765,0,1747740166,13204.656607439996,26730.486281250007,53236.33236192 2025-05-20,11:22:48.000,140,11097526,5085,0,1747740167,13204.602716959991,28114.94246238,53236.26947784 2025-05-20,11:22:49.000,140,11097471,5765,0,1747740168,13204.52188123999,28576.350315660005,53236.29742632001 2025-05-20,11:22:50.000,140,11097460,5285,0,1747740169,13204.38715504,28576.209333060004,53236.26947784 2025-05-20,11:22:51.000,140,11097508,5125,0,1747740170,13204.30631932,27652.935433050006,53236.15069680001 2025-05-20,11:22:52.000,140,11097544,5205,0,1747740171,13204.13791156999,31345.001860110002,53236.17165816 2025-05-20,11:22:53.000,140,11097501,5645,0,1747740172,13203.982976439998,34114.03405758001,53236.08082560001 2025-05-20,11:22:54.000,140,11097491,5645,0,1747740173,13203.686578799992,27191.175123270004,53236.10178696 2025-05-20,11:22:55.000,140,11097513,5684,0,1747740174,13203.464280569991,30421.749107490003,53235.989993040006 2025-05-20,11:22:56.000,140,11097489,5485,0,1747740175,13203.3497633,28114.174107209998,53235.98300592001 2025-05-20,11:22:57.000,140,11097511,5565,0,1747740176,13203.26219126999,25345.04322192,53235.99698016 2025-05-20,11:22:58.000,140,11097474,5245,0,1747740177,13203.295872819996,31806.48725382,53235.89217336001 2025-05-20,11:22:59.000,140,11097483,5445,0,1747740178,13203.255454959995,27191.316105870006,53235.80832792 2025-05-20,11:23:00.000,140,11097484,5005,0,1747740179,13203.255454959995,27653.00592435,53235.73845672 2025-05-20,11:23:01.000,140,11097484,5365,0,1747740180,13203.235246029995,30883.71384204,53235.68954688 2025-05-20,11:23:02.000,140,11097447,5605,0,1747740181,13203.22850972,29960.679612449996,53235.64762416001 2025-05-20,11:23:03.000,140,11097504,5365,0,1747740182,13203.26219126999,27191.591021939996,53235.57775296001 2025-05-20,11:23:04.000,140,11097494,5044,0,1747740183,13203.275663889995,29960.855840699995,53235.54980448 2025-05-20,11:23:05.000,140,11097491,5805,0,1747740184,13203.28913651,26268.60613626,53235.57775296001 2025-05-20,11:23:06.000,140,11097508,5165,0,1747740185,13203.22177340999,34114.71782319,53235.56377872 2025-05-20,11:23:07.000,140,11097475,5645,0,1747740186,13203.16114661999,28576.343266530006,53235.47294616 2025-05-20,11:23:08.000,140,11097493,5565,0,1747740187,13203.03989303999,29499.539626109996,53235.42403632 2025-05-20,11:23:09.000,140,11097475,5605,0,1747740188,13202.851276359994,29038.068330659997,53235.37512648 2025-05-20,11:23:10.000,140,11097449,5684,0,1747740189,13202.602032889998,29499.751100010006,53235.36115224001 2025-05-20,11:23:11.000,140,11097514,5205,0,1747740190,13202.339316799997,30422.841722640005,53235.40307496 2025-05-20,11:23:12.000,140,11097477,5525,0,1747740191,13202.06312808999,27653.781328650002,53235.319229520006 2025-05-20,11:23:13.000,140,11097468,5285,0,1747740192,13201.78020306999,25807.79745903,53235.30525528 2025-05-20,11:23:14.000,140,11097517,5565,0,1747740193,13201.510750669993,28115.534589300005,53235.263332559996 2025-05-20,11:23:15.000,140,11097502,5245,0,1747740194,13201.254770890002,24884.72798379,53235.151538640006 2025-05-20,11:23:16.000,140,11097485,5845,0,1747740195,13201.120044689997,28576.87195128,53235.16551288 2025-05-20,11:23:17.000,140,11097491,5605,0,1747740196,13200.924691699991,32730.776228550007,53235.10961592 2025-05-20,11:23:18.000,140,11097511,5605,0,1747740197,13200.68892085,29961.497311529994,53235.12359016001 2025-05-20,11:23:19.000,140,11097560,5165,0,1747740198,13200.62829406,27192.260689290008,53235.01179624 2025-05-20,11:23:20.000,140,11097516,5325,0,1747740199,13200.66197560999,28576.850803890004,53235.01878336 2025-05-20,11:23:21.000,140,11097569,5725,0,1747740200,13200.675448229995,28576.89309867,53234.927950799996 2025-05-20,11:23:22.000,140,11097477,5565,0,1747740201,13200.64850299,27192.35232798,53234.97686064001 2025-05-20,11:23:23.000,140,11097578,5125,0,1747740202,13200.66197560999,31346.14381917,53234.92096368 2025-05-20,11:23:24.000,140,11097525,5765,0,1747740203,13200.81017443,31346.031033089996,53234.87904096 2025-05-20,11:23:25.000,140,11097393,5725,0,1747740204,13200.958373249996,29499.842738699997,53234.90698944001 2025-05-20,11:23:26.000,140,11097550,5165,0,1747740205,13201.059417899996,31345.946443530003,53234.87904096 2025-05-20,11:23:27.000,140,11097590,5205,0,1747740206,13201.153726240002,26268.95154363,53234.90000232 2025-05-20,11:23:28.000,140,11097533,5884,0,1747740207,13201.146989929992,30422.517462660006,53234.90698944001 2025-05-20,11:23:29.000,140,11097562,5445,0,1747740208,13200.985318489991,26268.584988870003,53234.84410536 2025-05-20,11:23:30.000,140,11097565,5884,0,1747740209,13200.756283949995,30422.320087019994,53234.8930152 2025-05-20,11:23:31.000,140,11097584,5205,0,1747740210,13200.533985719994,29037.624235469993,53234.85109248 2025-05-20,11:23:32.000,140,11097544,5365,0,1747740211,13200.358841659989,32729.761153829997,53234.87904096 2025-05-20,11:23:33.000,140,11097475,6005,0,1747740212,13200.190433909993,29960.545678979994,53234.87205384 2025-05-20,11:23:34.000,140,11097384,5325,0,1747740213,13200.129807119993,30883.502368140005,53234.78820840001 2025-05-20,11:23:35.000,140,11097373,5245,0,1747740214,13199.974871990002,30421.95353226,53234.83013112 2025-05-20,11:23:36.000,140,11097400,5325,0,1747740215,13199.792991620001,22575.96168054,53234.795195520004 2025-05-20,11:23:37.000,140,11097512,5605,0,1747740216,13199.617847559995,35037.02599239,53234.70436296 2025-05-20,11:23:38.000,140,11097493,5445,0,1747740217,13199.516802909995,33652.3442391,53234.71135008 2025-05-20,11:23:39.000,140,11097503,5684,0,1747740218,13199.52353921999,29498.3624214,53234.70436296 2025-05-20,11:23:40.000,140,11097557,5645,0,1747740219,13199.63132018,32728.865914320006,53234.67641448 2025-05-20,11:23:41.000,140,11097522,5405,0,1747740220,13199.806464239991,33190.175079780005,53234.62051752001 2025-05-20,11:23:42.000,140,11097498,5325,0,1747740221,13200.089389259992,29497.946522729995,53234.5087236 2025-05-20,11:23:43.000,140,11097479,5645,0,1747740222,13200.230851769993,27190.308080279996,53234.55064632001 2025-05-20,11:23:44.000,140,11097491,5684,0,1747740223,13200.311687489993,31805.704800389998,53234.40391680001 2025-05-20,11:23:45.000,140,11097491,5485,0,1747740224,13200.365577969998,30421.262717520003,53234.40391680001 2025-05-20,11:23:46.000,140,11097554,5125,0,1747740225,13200.318423799989,27652.244618309996,53234.38994256 2025-05-20,11:23:48.000,140,11097487,5645,0,1747740227,13200.217379149988,27652.152979620005,53234.32007136 2025-05-20,11:23:48.000,140,11097499,5605,0,1747740227,13200.096125570002,24421.452111060004,53234.32705848 2025-05-20,11:23:49.000,140,11097488,5165,0,1747740228,13199.968135679992,25805.87304654,53234.28513576001 2025-05-20,11:23:50.000,140,11097517,5684,0,1747740229,13199.873827340001,30882.494342549995,53234.29911 2025-05-20,11:23:51.000,140,11097556,5125,0,1747740230,13199.766046379991,30420.910261020006,53234.26417440001 2025-05-20,11:23:52.000,140,11097550,5125,0,1747740231,13199.638056489996,29497.88308056,53234.23622592001 2025-05-20,11:23:53.000,140,11097524,5085,0,1747740232,13199.617847559995,29959.34732688,53234.25020016 2025-05-20,11:23:54.000,140,11097503,5565,0,1747740233,13199.57069339,26267.069425919995,53234.194303200005 2025-05-20,11:23:55.000,140,11097557,5565,0,1747740234,13199.62458386999,30420.705836249996,53234.124432000004 2025-05-20,11:23:56.000,140,11097517,5845,0,1747740235,13199.66500172999,29497.643410139994,53234.13141912 2025-05-20,11:23:57.000,140,11097511,5605,0,1747740236,13199.7121559,32728.259689140003,53234.09648352001 2025-05-20,11:23:58.000,140,11097486,5405,0,1747740237,13199.66500172999,28574.65147533,53234.04058656 2025-05-20,11:23:59.000,140,11097489,5485,0,1747740238,13199.62458386999,34574.497327439996,53234.0545608 2025-05-20,11:24:00.000,140,11097544,5365,0,1747740239,13199.56395707999,32266.781344560004,53234.026612320005 2025-05-20,11:24:01.000,140,11097512,5565,0,1747740240,13199.52353921999,26266.99893462,53234.0545608 2025-05-20,11:24:02.000,140,11097482,5245,0,1747740241,13199.456176119995,25343.985852419995,53233.94975400001 2025-05-20,11:24:03.000,140,11097535,5925,0,1747740242,13199.42923088,33189.956556749996,53233.87988280001 2025-05-20,11:24:04.000,140,11097509,5605,0,1747740243,13199.36186777999,33190.118686739996,53233.90084416001 2025-05-20,11:24:05.000,140,11097540,5005,0,1747740244,13199.247350509999,30882.691718190006,53233.87289568 2025-05-20,11:24:06.000,140,11097512,5165,0,1747740245,13199.200196339989,33651.963586080004,53233.83796008 2025-05-20,11:24:07.000,140,11097462,5245,0,1747740246,13199.173251099994,29036.785388999997,53233.754114639996 2025-05-20,11:24:08.000,140,11097528,4925,0,1747740247,13199.227141579999,30421.361405339994,53233.740140400005 2025-05-20,11:24:09.000,140,11097481,5605,0,1747740248,13199.28103205999,29959.68568512,53233.72616616 2025-05-20,11:24:10.000,140,11097520,5285,0,1747740249,13199.46291242999,28574.869998359994,53233.7052048 2025-05-20,11:24:11.000,140,11097539,5684,0,1747740250,13199.64479279999,31343.775311489997,53233.79603736 2025-05-20,11:24:12.000,140,11097552,5005,0,1747740251,13199.779518999996,29035.904247750004,53233.73315328001 2025-05-20,11:24:13.000,140,11097576,5245,0,1747740252,13199.792991620001,28574.15803623,53233.775076 2025-05-20,11:24:14.000,140,11097521,5565,0,1747740253,13199.725628519991,29958.593069969997,53233.81699872 2025-05-20,11:24:15.000,140,11097557,5605,0,1747740254,13199.597638629995,25804.822726169994,53233.76808888 2025-05-20,11:24:16.000,140,11097528,5125,0,1747740255,13199.40902195,28112.40477558,53233.76110176001 2025-05-20,11:24:17.000,140,11097482,5365,0,1747740256,13199.200196339989,24881.8166931,53233.72616616 2025-05-20,11:24:18.000,140,11097563,5845,0,1747740257,13199.159778479989,28573.953611460005,53233.79603736 2025-05-20,11:24:19.000,140,11097500,5085,0,1747740258,13199.159778479989,30881.542709999994,53233.83796008 2025-05-20,11:24:20.000,140,11097554,5245,0,1747740259,13199.200196339989,28112.40477558,53233.80302448001 2025-05-20,11:24:21.000,140,11097526,5285,0,1747740260,13199.36860409,29958.501431280005,53233.83097296001 2025-05-20,11:24:22.000,140,11097490,5125,0,1747740261,13199.456176119995,29958.677659530003,53233.80302448001 2025-05-20,11:24:23.000,140,11097530,5445,0,1747740262,13199.53027553,29958.804543870006,53233.83796008 2025-05-20,11:24:24.000,140,11097537,5565,0,1747740263,13199.496593979995,32266.562821529995,53233.80302448001 2025-05-20,11:24:25.000,140,11097529,5325,0,1747740264,13199.44943981,28574.242625789993,53233.80302448001 2025-05-20,11:24:26.000,140,11097550,5325,0,1747740265,13199.48312135999,28112.56690557,53233.86590856 2025-05-20,11:24:27.000,140,11097359,5925,0,1747740266,13199.456176119995,32727.731004390007,53233.85193432001 2025-05-20,11:24:28.000,140,11097507,5965,0,1747740267,13199.32818623,25343.421922020003,53233.8449472 2025-05-20,11:24:29.000,140,11097530,5044,0,1747740268,13199.233877889994,28112.475266880007,53233.88686992 2025-05-20,11:24:30.000,140,11097533,5645,0,1747740269,13199.099151689989,30881.65549608,53233.87289568 2025-05-20,11:24:31.000,140,11097540,4325,0,1747740270,13198.984634419998,27189.567921630005,53233.85193432001 2025-05-20,11:24:32.000,140,11097512,4565,0,1747740271,13198.829699289992,30420.3181341,53233.858921440005 2025-05-20,11:24:33.000,140,11097527,5845,0,1747740272,13198.721918329997,32266.302003720004,53233.8449472 2025-05-20,11:24:34.000,140,11097537,4805,0,1747740273,13198.674764160001,35035.27075902,53233.90084416001 2025-05-20,11:24:35.000,140,11097458,5005,0,1747740274,13198.580455819996,24881.696857889998,53233.94975400001 2025-05-20,11:24:36.000,140,11097545,5485,0,1747740275,13198.519829029996,31342.823678939996,53233.86590856 2025-05-20,11:24:37.000,140,11097463,5925,0,1747740276,13198.647818919992,28112.087564729998,53233.88686992 2025-05-20,11:24:38.000,140,11097541,5805,0,1747740277,13198.762336189997,30881.098614810006,53233.81699872 2025-05-20,11:24:39.000,140,11097483,4885,0,1747740278,13199.004843349998,29035.023106499997,53233.83097296001 2025-05-20,11:24:40.000,140,11097510,4405,0,1747740279,13199.247350509999,27650.496434069995,53233.8449472 2025-05-20,11:24:41.000,140,11097515,5605,0,1747740280,13199.46964874,25342.949630310002,53233.9148184 2025-05-20,11:24:42.000,140,11097470,5165,0,1747740281,13199.557220769995,31804.132844399996,53234.00565096 2025-05-20,11:24:43.000,140,11097529,4605,0,1747740282,13199.56395707999,29958.000943050007,53233.9846896 2025-05-20,11:24:44.000,140,11097516,5405,0,1747740283,13199.48985767,26727.285976230007,53234.06154792 2025-05-20,11:24:45.000,140,11097546,5285,0,1747740284,13199.38207670999,29957.888156970002,53234.06154792 2025-05-20,11:24:46.000,140,11097522,5485,0,1747740285,13199.247350509999,27188.83481211,53234.15238048 2025-05-20,11:24:47.000,140,11097500,5605,0,1747740286,13199.139569549989,26265.765336869998,53234.20129032 2025-05-20,11:24:48.000,140,11097540,5165,0,1747740287,13199.031788589993,33649.877043600005,53234.18731608001 2025-05-20,11:24:49.000,140,11097515,4765,0,1747740288,13199.045261209998,29496.247682400004,53234.26417440001 2025-05-20,11:24:50.000,140,11097514,5245,0,1747740289,13199.092415379993,28573.276894979994,53234.29911 2025-05-20,11:24:51.000,140,11097553,5525,0,1747740290,13199.092415379993,31342.45007505,53234.37596832 2025-05-20,11:24:52.000,140,11097543,5485,0,1747740291,13199.105887999998,30880.971730470003,53234.424878159996 2025-05-20,11:24:53.000,140,11097471,5565,0,1747740292,13199.200196339989,29957.874058710004,53234.361994080005 2025-05-20,11:24:54.000,140,11097531,5565,0,1747740293,13199.28103205999,31342.400731140006,53234.48776224 2025-05-20,11:24:55.000,140,11097529,5565,0,1747740294,13199.307977299999,28573.283944110008,53234.480775120006 2025-05-20,11:24:56.000,140,11097519,5485,0,1747740295,13199.294504679994,31803.893173980003,53234.53667208 2025-05-20,11:24:57.000,140,11097543,5165,0,1747740296,13199.415758259995,31803.984812669994,53234.62051752001 2025-05-20,11:24:58.000,140,11097576,5245,0,1747740297,13199.53027553,28111.92543474,53234.66244024 2025-05-20,11:24:59.000,140,11097531,5765,0,1747740298,13199.66500172999,29958.212416950002,53234.66942736001 2025-05-20,11:25:00.000,140,11097574,5405,0,1747740299,13199.62458386999,29958.430939979997,53234.697375840005 2025-05-20,11:25:01.000,140,11097493,5684,0,1747740300,13199.617847559995,29958.57192258,53234.6834016 2025-05-20,11:25:02.000,140,11097512,5445,0,1747740301,13199.638056489996,32266.252659809994,53234.70436296 2025-05-20,11:25:03.000,140,11097492,5325,0,1747740302,13199.705419589991,29958.677659530003,53234.816156880006 2025-05-20,11:25:04.000,140,11097535,5684,0,1747740303,13199.73236483,27651.173150550007,53234.78122128 2025-05-20,11:25:05.000,140,11097529,5884,0,1747740304,13199.658265419996,28574.143937970002,53234.85807960001 2025-05-20,11:25:06.000,140,11097463,5645,0,1747740305,13199.705419589991,29035.61523342,53234.88602808001 2025-05-20,11:25:07.000,140,11097545,5805,0,1747740306,13199.69194697,29035.699822979994,53234.927950799996 2025-05-20,11:25:08.000,140,11097516,5085,0,1747740307,13199.59090232,30882.015001709995,53235.01179624 2025-05-20,11:25:09.000,140,11097492,5205,0,1747740308,13199.36186777999,30420.719934509994,53235.01179624 2025-05-20,11:25:10.000,140,11097519,5405,0,1747740309,13199.213668959994,32266.943474550004,53235.00480912001 2025-05-20,11:25:11.000,140,11097497,5765,0,1747740310,13199.119360619989,28574.82770358,53235.081667440005 2025-05-20,11:25:12.000,140,11097489,5765,0,1747740311,13199.038524899988,31344.036129300002,53235.0676932 2025-05-20,11:25:13.000,140,11097506,5365,0,1747740312,13199.004843349998,29959.481260350003,53235.095641679996 2025-05-20,11:25:14.000,140,11097524,5205,0,1747740313,13199.038524899988,25344.204375450005,53235.17948712 2025-05-20,11:25:15.000,140,11097524,5285,0,1747740314,13199.025052279998,30421.023047099996,53235.21442272 2025-05-20,11:25:16.000,140,11097487,5684,0,1747740315,13199.018315969988,28113.553783769996,53235.25634544 2025-05-20,11:25:17.000,140,11097502,5485,0,1747740316,13198.856644530002,28575.2788479,53235.30525528 2025-05-20,11:25:18.000,140,11097530,5125,0,1747740317,13198.755599880002,32729.2606656,53235.36115224001 2025-05-20,11:25:19.000,140,11097486,5365,0,1747740318,13198.701709399997,29498.602091819994,53235.28429392 2025-05-20,11:25:20.000,140,11097524,5285,0,1747740319,13198.728654639992,24883.325206919995,53235.319229520006 2025-05-20,11:25:21.000,140,11097526,5285,0,1747740320,13198.863380839997,29960.115682050004,53235.28429392 2025-05-20,11:25:22.000,140,11097548,5245,0,1747740321,13198.950952869993,23037.25674774,53235.347178 2025-05-20,11:25:23.000,140,11097517,5565,0,1747740322,13199.112624309993,24421.889157120007,53235.41006208001 2025-05-20,11:25:24.000,140,11097521,5565,0,1747740323,13199.274295749994,25806.458124330005,53235.42403632 2025-05-20,11:25:25.000,140,11097528,5525,0,1747740324,13199.415758259995,23037.291993389998,53235.44499768 2025-05-20,11:25:26.000,140,11097520,5205,0,1747740325,13199.48312135999,30421.798451399998,53235.41006208001 2025-05-20,11:25:27.000,140,11097495,4965,0,1747740326,13199.456176119995,29037.40571244,53235.4519848 2025-05-20,11:25:28.000,140,11097515,5765,0,1747740327,13199.395549329995,28576.011957420007,53235.45897192001 2025-05-20,11:25:29.000,140,11097480,5245,0,1747740328,13199.206932649999,23499.313120980005,53235.4519848 2025-05-20,11:25:30.000,140,11097530,5245,0,1747740329,13199.058733829988,27653.062317389995,53235.486920400006 2025-05-20,11:25:31.000,140,11097504,5285,0,1747740330,13198.863380839997,25806.83877735,53235.49390752 2025-05-20,11:25:32.000,140,11097504,5445,0,1747740331,13198.634346300001,28576.047203070004,53235.521856 2025-05-20,11:25:33.000,140,11097487,5565,0,1747740332,13198.41204807,27653.034120869997,53235.521856 2025-05-20,11:25:34.000,140,11097522,5165,0,1747740333,13198.31100342,31807.11462639,53235.50089464 2025-05-20,11:25:35.000,140,11097524,5405,0,1747740334,13198.176277219995,29961.29288676,53235.52884312001 2025-05-20,11:25:36.000,140,11097533,5565,0,1747740335,13198.04155101999,26269.304000129996,53235.42403632 2025-05-20,11:25:37.000,140,11097479,6045,0,1747740336,13197.900088509989,30423.257621309996,53235.50089464 2025-05-20,11:25:38.000,140,11097503,6005,0,1747740337,13197.711471829993,24423.341277900006,53235.50788176001 2025-05-20,11:25:39.000,140,11097527,5645,0,1747740338,13197.522855149997,27654.049195590007,53235.47993328001 2025-05-20,11:25:40.000,140,11097549,5605,0,1747740339,13197.26687536999,30884.778260670006,53235.465959040004 2025-05-20,11:25:41.000,140,11097462,5285,0,1747740340,13196.97047773,30423.37040739,53235.39608784 2025-05-20,11:25:42.000,140,11097501,5565,0,1747740341,13196.660607469988,29038.773243660005,53235.44499768 2025-05-20,11:25:43.000,140,11097493,5525,0,1747740342,13196.391155069992,28577.146867350006,53235.45897192001 2025-05-20,11:25:44.000,140,11097497,5565,0,1747740343,13196.216011010001,29500.075359990005,53235.34019088001 2025-05-20,11:25:45.000,140,11097496,5125,0,1747740344,13196.061075879996,27653.929360380003,53235.368139360005 2025-05-20,11:25:46.000,140,11097447,5565,0,1747740345,13195.94655860999,27653.887065600007,53235.27031968001 2025-05-20,11:25:47.000,140,11097505,5845,0,1747740346,13195.97350385,30884.425804169994,53235.18647424 2025-05-20,11:25:48.000,140,11097463,5645,0,1747740347,13196.05433957,27653.583953010006,53235.16551288 2025-05-20,11:25:49.000,140,11097521,5485,0,1747740348,13196.155384220001,29038.124723700006,53235.19346136001 2025-05-20,11:25:50.000,140,11097505,5645,0,1747740349,13196.189065769991,33191.81047794,53235.130577280004 2025-05-20,11:25:51.000,140,11097546,5285,0,1747740350,13196.088021119991,30422.658445260007,53235.11660304 2025-05-20,11:25:52.000,140,11097563,5645,0,1747740351,13196.03413064,27653.506412579998,53235.05371896001 2025-05-20,11:25:53.000,140,11097495,5765,0,1747740352,13195.99371278,26730.627263849994,53235.06070608 2025-05-20,11:25:54.000,140,11097490,5165,0,1747740353,13195.92634967999,31807.59396723,53234.97686064001 2025-05-20,11:25:55.000,140,11097467,5645,0,1747740354,13195.757941929995,30422.989754370006,53234.927950799996 2025-05-20,11:25:56.000,140,11097546,5285,0,1747740355,13195.549116319999,30884.566786769996,53234.94192504 2025-05-20,11:25:57.000,140,11097496,4965,0,1747740356,13195.353763329993,32730.755081159994,53234.90698944001 2025-05-20,11:25:58.000,140,11097510,5485,0,1747740357,13195.225773439997,28115.527540170006,53234.94192504 2025-05-20,11:25:59.000,140,11097481,5645,0,1747740358,13195.050629379992,26731.085457299996,53234.84410536 2025-05-20,11:26:00.000,140,11097473,5485,0,1747740359,13194.862012699996,29500.44191475,53234.83013112 2025-05-20,11:26:01.000,140,11097468,5365,0,1747740360,13194.64645077999,30885.046127609996,53234.84410536 2025-05-20,11:26:02.000,140,11097500,5525,0,1747740361,13194.44436147999,29962.040094540003,53234.80218264 2025-05-20,11:26:03.000,140,11097509,5645,0,1747740362,13194.329844209999,29038.942422780005,53234.746285680005 2025-05-20,11:26:04.000,140,11097532,5325,0,1747740363,13194.323107899989,26269.691702280004,53234.816156880006 2025-05-20,11:26:05.000,140,11097526,5044,0,1747740364,13194.498251959994,29500.350276059995,53234.71135008 2025-05-20,11:26:06.000,140,11097534,5085,0,1747740365,13194.659923399995,31346.31299829,53234.69038872001 2025-05-20,11:26:07.000,140,11097497,5765,0,1747740366,13194.929375799991,30422.989754370006,53234.67641448 2025-05-20,11:26:08.000,140,11097377,5684,0,1747740367,13195.198828200002,25346.0019036,53234.592569039996 2025-05-20,11:26:09.000,140,11097372,5125,0,1747740368,13195.488489529998,32268.874936170003,53234.64147888001 2025-05-20,11:26:10.000,140,11097453,5605,0,1747740369,13195.64342465999,28576.74506694,53234.66942736001 2025-05-20,11:26:11.000,140,11097495,5765,0,1747740370,13195.72426037999,29961.539606310005,53234.648466000006 2025-05-20,11:26:12.000,140,11097516,5245,0,1747740371,13195.78488716999,28115.42885235,53234.64147888001 2025-05-20,11:26:13.000,140,11097500,5325,0,1747740372,13195.85225027,25807.677623819996,53234.72532432 2025-05-20,11:26:14.000,140,11097532,5405,0,1747740373,13195.79162348,26269.036133190006,53234.66942736001 2025-05-20,11:26:15.000,140,11097505,5765,0,1747740374,13195.70405144999,30884.164986360003,53234.62051752001 2025-05-20,11:26:16.000,140,11097532,5325,0,1747740375,13195.616479419994,32730.19819989,53234.69038872001 2025-05-20,11:26:17.000,140,11097561,5805,0,1747740376,13195.64342465999,30422.461069619996,53234.6135304 2025-05-20,11:26:18.000,140,11097508,5165,0,1747740377,13195.697315139994,33653.084397750004,53234.67641448 2025-05-20,11:26:19.000,140,11097509,5645,0,1747740378,13195.75120562,31806.98069292,53234.627504640004 2025-05-20,11:26:20.000,140,11097515,5645,0,1747740379,13195.717524069994,29960.820595049998,53234.58558192 2025-05-20,11:26:21.000,140,11097530,5165,0,1747740380,13195.656897279994,28114.759185000003,53234.60654328 2025-05-20,11:26:22.000,140,11097529,5525,0,1747740381,13195.670369899999,24422.551775340005,53234.529684960005 2025-05-20,11:26:23.000,140,11097540,5205,0,1747740382,13195.629952039999,31807.206265080007,53234.56462056 2025-05-20,11:26:24.000,140,11097543,5565,0,1747740383,13195.488489529998,30422.862870030003,53234.50173648001 2025-05-20,11:26:25.000,140,11097539,5645,0,1747740384,13195.407653809998,28115.316066269996,53234.529684960005 2025-05-20,11:26:26.000,140,11097578,5165,0,1747740385,13195.299872850002,34115.38749054,53234.45282664001 2025-05-20,11:26:28.000,140,11097509,5845,0,1747740387,13195.272927609993,22577.019050040006,53234.44583952 2025-05-20,11:26:28.000,140,11097528,5005,0,1747740387,13195.313345469993,32730.769179420007,53234.37596832 2025-05-20,11:26:29.000,140,11097544,5085,0,1747740388,13195.326818089998,28115.407704960002,53234.38295544001 2025-05-20,11:26:30.000,140,11097514,5165,0,1747740389,13195.373972259993,26730.944474699994,53234.40391680001 2025-05-20,11:26:31.000,140,11097495,5485,0,1747740390,13195.454807979993,30423.20122827,53234.38994256 2025-05-20,11:26:32.000,140,11097499,5645,0,1747740391,13195.582797869989,24423.207344430004,53234.38295544001 2025-05-20,11:26:33.000,140,11097544,5445,0,1747740392,13195.609743109999,29038.618162800005,53234.37596832 2025-05-20,11:26:34.000,140,11097484,5205,0,1747740393,13195.62321572999,30884.66547459,53234.4388524 2025-05-20,11:26:35.000,140,11097534,5285,0,1747740394,13195.576061559994,29500.054212600007,53234.43186528001 2025-05-20,11:26:36.000,140,11097510,5485,0,1747740395,13195.501962149989,26269.282852739998,53234.4388524 2025-05-20,11:26:38.000,140,11097318,4765,0,1747740397,13195.481753219989,28115.386557570004,53234.459813760004 2025-05-20,11:26:38.000,140,11097462,5085,0,1747740397,13195.549116319999,33653.69767206001,53234.5436592 2025-05-20,11:26:39.000,140,11097510,5605,0,1747740398,13195.737732999994,31807.333149419996,53234.47378800001 2025-05-20,11:26:40.000,140,11097524,5285,0,1747740399,13195.86572288999,24884.2133973,53234.51571072 2025-05-20,11:26:41.000,140,11097520,5205,0,1747740400,13196.040866949996,26268.78941364,53234.50173648001 2025-05-20,11:26:42.000,140,11097469,5645,0,1747740401,13196.209274699992,27653.428872150005,53234.55064632001 2025-05-20,11:26:43.000,140,11097502,5125,0,1747740402,13196.330528279992,30422.714838300002,53234.55064632001 2025-05-20,11:26:44.000,140,11097505,5805,0,1747740403,13196.344000899997,32268.952476599996,53234.6135304 2025-05-20,11:26:45.000,140,11097525,5884,0,1747740404,13196.404627689997,27192.098559300008,53234.55064632001 2025-05-20,11:26:46.000,140,11097518,5125,0,1747740405,13196.370946139992,30422.933361329997,53234.71135008 2025-05-20,11:26:47.000,140,11097495,5165,0,1747740406,13196.330528279992,30423.088442189997,53234.59955616001 2025-05-20,11:26:48.000,140,11097552,5044,0,1747740407,13196.317055660002,30423.243523049998,53234.69038872001 2025-05-20,11:26:49.000,140,11097516,5245,0,1747740408,13196.364209829997,29961.800424119996,53234.72532432 2025-05-20,11:26:50.000,140,11097533,5884,0,1747740409,13196.424836619997,29961.885013680003,53234.69038872001 2025-05-20,11:26:51.000,140,11097546,5165,0,1747740410,13196.653871159993,29500.209293459993,53234.80218264 2025-05-20,11:26:52.000,140,11097466,5285,0,1747740411,13196.82227890999,29500.075359990005,53234.78122128 2025-05-20,11:26:53.000,140,11097529,5925,0,1747740412,13197.10520392999,26269.27580361,53234.83711824001 2025-05-20,11:26:54.000,140,11097503,5845,0,1747740413,13197.320765849996,29499.95552478,53234.94192504 2025-05-20,11:26:55.000,140,11097503,5765,0,1747740414,13197.428546809992,25346.213377499997,53234.94192504 2025-05-20,11:26:56.000,140,11097561,5645,0,1747740415,13197.489173599992,28577.153916480005,53235.05371896001 2025-05-20,11:26:57.000,140,11097462,5405,0,1747740416,13197.428546809992,29038.82258757,53235.06070608 2025-05-20,11:26:58.000,140,11097554,5245,0,1747740417,13197.394865260001,29500.350276059995,53235.06070608 2025-05-20,11:26:59.000,140,11097521,5525,0,1747740418,13197.374656330001,29500.350276059995,53235.081667440005 2025-05-20,11:27:00.000,140,11097566,5405,0,1747740419,13197.327502159991,28115.710817550003,53235.151538640006 2025-05-20,11:27:01.000,140,11097498,5085,0,1747740420,13197.347711089991,29038.611113670006,53235.1375644 2025-05-20,11:27:02.000,140,11097530,5205,0,1747740421,13197.408337879991,24423.10865661,53235.18647424 2025-05-20,11:27:03.000,140,11097485,5805,0,1747740422,13197.529591459992,28576.780312589995,53235.249358320005 2025-05-20,11:27:04.000,140,11097490,5285,0,1747740423,13197.610427179992,33653.41570686,53235.2074356 2025-05-20,11:27:05.000,140,11097498,5485,0,1747740424,13197.704735519997,32730.289838580007,53235.30525528 2025-05-20,11:27:06.000,140,11097525,5565,0,1747740425,13197.825989099998,29037.990790230004,53235.2773068 2025-05-20,11:27:07.000,140,11097507,5765,0,1747740426,13197.953978989994,29960.982725039998,53235.298268160004 2025-05-20,11:27:08.000,140,11097523,5605,0,1747740427,13198.08196887999,32730.078364679997,53235.319229520006 2025-05-20,11:27:09.000,140,11097475,5565,0,1747740428,13198.14933198,32268.522479670006,53235.347178 2025-05-20,11:27:10.000,140,11097496,5245,0,1747740429,13198.216695079995,32729.930332949996,53235.34019088001 2025-05-20,11:27:11.000,140,11097482,5325,0,1747740430,13198.18974984,29037.70882503,53235.368139360005 2025-05-20,11:27:12.000,140,11097527,5645,0,1747740431,13198.25037663,31806.889054230007,53235.43801056001 2025-05-20,11:27:13.000,140,11097467,4885,0,1747740432,13198.27058556,32268.374447940005,53235.50788176001 2025-05-20,11:27:14.000,140,11097516,5445,0,1747740433,13198.317739729995,27653.048219129996,53235.44499768 2025-05-20,11:27:15.000,140,11097483,5765,0,1747740434,13198.27058556,28575.997859159994,53235.56377872 2025-05-20,11:27:16.000,140,11097501,5525,0,1747740435,13198.196486149995,27652.85084349,53235.57775296001 2025-05-20,11:27:17.000,140,11097515,5925,0,1747740436,13198.12238673999,26268.260728890004,53235.584740080005 2025-05-20,11:27:18.000,140,11097514,5165,0,1747740437,13198.10217780999,26268.31712193,53235.60570144001 2025-05-20,11:27:19.000,140,11097510,5085,0,1747740438,13198.10217780999,26268.514497569995,53235.66858552 2025-05-20,11:27:20.000,140,11097519,5765,0,1747740439,13198.12912305,35037.85778973,53235.64063704 2025-05-20,11:27:21.000,140,11097504,5205,0,1747740440,13198.16280459999,29499.581920890007,53235.5917272 2025-05-20,11:27:22.000,140,11097490,5085,0,1747740441,13198.196486149995,32268.790346609996,53235.682559760004 2025-05-20,11:27:23.000,140,11097550,5325,0,1747740442,13198.25037663,32268.853788780005,53235.703521120005 2025-05-20,11:27:24.000,140,11097483,5645,0,1747740443,13198.216695079995,28115.12573976,53235.78037944 2025-05-20,11:27:25.000,140,11097478,5044,0,1747740444,13198.22343138999,29961.314034149997,53235.81531504001 2025-05-20,11:27:26.000,140,11097475,4845,0,1747740445,13198.14933198,29499.835689569998,53235.89217336001 2025-05-20,11:27:27.000,140,11097454,5325,0,1747740446,13198.04155101999,33653.817507269996,53235.8362764 2025-05-20,11:27:28.000,140,11097467,5925,0,1747740447,13197.933770059994,31807.664458529995,53235.9061476 2025-05-20,11:27:29.000,140,11097482,5125,0,1747740448,13197.873143269993,33192.29686791,53235.9061476 2025-05-20,11:27:30.000,140,11097523,5725,0,1747740449,13197.792307549993,26269.296950999997,53235.989993040006 2025-05-20,11:27:31.000,140,11097471,5565,0,1747740450,13197.765362309998,32730.86786724,53235.989993040006 2025-05-20,11:27:32.000,140,11097498,5085,0,1747740451,13197.745153379998,32269.340178750004,53236.02492864 2025-05-20,11:27:33.000,140,11097539,5684,0,1747740452,13197.671053969992,28115.58393321,53236.04589 2025-05-20,11:27:34.000,140,11097517,5525,0,1747740453,13197.617163490002,29961.75108021,53236.08082560001 2025-05-20,11:27:35.000,140,11097540,5405,0,1747740454,13197.482437289997,26730.88808166,53236.08082560001 2025-05-20,11:27:36.000,140,11097499,5605,0,1747740455,13197.442019429996,33192.367359209995,53236.157683920006 2025-05-20,11:27:38.000,140,11097500,5325,0,1747740457,13197.327502159991,31807.727900700003,53236.157683920006 2025-05-20,11:27:38.000,140,11097484,5165,0,1747740457,13197.179303339995,27653.901163860006,53236.17165816 2025-05-20,11:27:39.000,140,11097504,5405,0,1747740458,13197.06478606999,27653.887065600007,53236.087812720005 2025-05-20,11:27:40.000,140,11097488,5205,0,1747740459,13196.90985094,30423.271719569995,53236.14370968 2025-05-20,11:27:41.000,140,11097535,5725,0,1747740460,13196.84248783999,31807.981669379995,53236.09479984 2025-05-20,11:27:42.000,140,11097517,5445,0,1747740461,13196.768388429999,29961.93435759,53236.15069680001 2025-05-20,11:27:43.000,140,11097506,5365,0,1747740462,13196.626925919998,30885.088422390007,53236.19960664001 2025-05-20,11:27:44.000,140,11097514,5325,0,1747740463,13196.532617579993,31808.143799369995,53236.206593760005 2025-05-20,11:27:45.000,140,11097497,4845,0,1747740464,13196.384418759997,33192.79030701,53236.21358088 2025-05-20,11:27:46.000,140,11097530,5245,0,1747740465,13196.256428870001,26731.226439899998,53236.220568 2025-05-20,11:27:47.000,140,11097483,6084,0,1747740466,13196.216011010001,29038.878980609996,53236.185632400004 2025-05-20,11:27:48.000,140,11097549,5525,0,1747740467,13196.296846730002,29500.364374319994,53236.255503600005 2025-05-20,11:27:49.000,140,11097479,5684,0,1747740468,13196.397891380002,33654.2475042,53236.24152936 2025-05-20,11:27:50.000,140,11097523,5765,0,1747740469,13196.599980679988,28115.865898410004,53236.26249072 2025-05-20,11:27:51.000,140,11097540,5044,0,1747740470,13196.754915809994,30423.758109539995,53236.374284640005 2025-05-20,11:27:52.000,140,11097491,5565,0,1747740471,13196.869433079999,30423.87794475,53236.33934904 2025-05-20,11:27:53.000,140,11097512,5085,0,1747740472,13196.92332355999,28577.802436440004,53236.43716872 2025-05-20,11:27:54.000,140,11097487,5765,0,1747740473,13196.96374141999,27193.268714880003,53236.46511720001 2025-05-20,11:27:55.000,140,11097435,5884,0,1747740474,13196.96374141999,32731.939335000003,53236.493065680006 2025-05-20,11:27:56.000,140,11097533,5805,0,1747740475,13196.93005987,27655.25459682,53236.52800128 2025-05-20,11:27:57.000,140,11097524,5525,0,1747740476,13196.889642009999,28578.48620205,53236.53498840001 2025-05-20,11:27:58.000,140,11097505,5725,0,1747740477,13196.849224149999,29963.1820536,53236.590885360005 2025-05-20,11:27:59.000,140,11097534,4885,0,1747740478,13196.82227890999,34117.22731346999,53236.660756560006 2025-05-20,11:28:00.000,140,11097537,5565,0,1747740479,13196.795333669994,29040.331101389995,53236.73761488 2025-05-20,11:28:01.000,140,11097539,5525,0,1747740480,13196.802069979989,32271.328033409998,53236.639795200004 2025-05-20,11:28:02.000,140,11097541,5645,0,1747740481,13196.781861049989,29963.767131390006,53236.76556336 2025-05-20,11:28:03.000,140,11097549,5605,0,1747740482,13196.667343779998,34579.24844106,53236.73761488 2025-05-20,11:28:04.000,140,11097476,5205,0,1747740483,13196.552826509993,28117.635230040003,53236.76556336 2025-05-20,11:28:05.000,140,11097517,5884,0,1747740484,13196.431572929992,23040.731968830005,53236.758576240005 2025-05-20,11:28:06.000,140,11097473,5565,0,1747740485,13196.276637800001,27656.333113710003,53236.77255048 2025-05-20,11:28:07.000,140,11097509,5605,0,1747740486,13196.162120529996,29502.605997659994,53236.758576240005 2025-05-20,11:28:08.000,140,11097491,5765,0,1747740487,13196.03413064,32271.899012940004,53236.807486080004 2025-05-20,11:28:09.000,140,11097511,5684,0,1747740488,13195.99371278,29502.54255549,53236.76556336 2025-05-20,11:28:10.000,140,11097498,5125,0,1747740489,13195.980240159995,32271.673440779996,53236.8144732 2025-05-20,11:28:11.000,140,11097521,5565,0,1747740490,13195.939822299995,28117.51539483,53236.828447440006 2025-05-20,11:28:12.000,140,11097532,5205,0,1747740491,13195.88593181999,28578.838658549997,53236.76556336 2025-05-20,11:28:13.000,140,11097490,5245,0,1747740492,13195.86572288999,31347.941347319997,53236.8144732 2025-05-20,11:28:14.000,140,11097496,5085,0,1747740493,13195.83204134,28117.02900486,53236.86338304 2025-05-20,11:28:15.000,140,11097513,5645,0,1747740494,13195.81183241,25809.200235900003,53236.828447440006 2025-05-20,11:28:16.000,140,11097488,5125,0,1747740495,13195.82530502999,29963.062218389998,53236.83543456 2025-05-20,11:28:17.000,140,11097492,5245,0,1747740496,13195.879195509995,33193.83357825001,53236.87037016001 2025-05-20,11:28:18.000,140,11097500,5085,0,1747740497,13195.92634967999,33193.74193956,53236.84242168 2025-05-20,11:28:19.000,140,11097510,5205,0,1747740498,13196.040866949996,30885.856777559995,53236.856395920004 2025-05-20,11:28:20.000,140,11097486,5165,0,1747740499,13196.108230049991,33655.0229085,53236.84940880001 2025-05-20,11:28:21.000,140,11097478,5005,0,1747740500,13196.00718539999,30424.314990810002,53236.86338304 2025-05-20,11:28:22.000,140,11097468,5245,0,1747740501,13195.919613369995,27193.649367899998,53236.926267120005 2025-05-20,11:28:23.000,140,11097488,5165,0,1747740502,13195.83204134,32732.207201940008,53236.91928000001 2025-05-20,11:28:24.000,140,11097497,5845,0,1747740503,13195.85225027,34116.783218280005,53236.90530576 2025-05-20,11:28:25.000,140,11097497,5605,0,1747740504,13195.93308599,29039.77422012,53236.91229288 2025-05-20,11:28:26.000,140,11097485,5645,0,1747740505,13195.98697646999,38270.63815164,53236.89133152 2025-05-20,11:28:27.000,140,11097482,5245,0,1747740506,13196.09475743,24424.53258087,53236.96120272 2025-05-20,11:28:28.000,140,11097522,5365,0,1747740507,13196.04760325999,30886.42775709,53236.975176960004 2025-05-20,11:28:29.000,140,11097525,5645,0,1747740508,13195.83204134,35502.078245879995,53236.975176960004 2025-05-20,11:28:30.000,140,11097530,5205,0,1747740509,13195.596270489994,22578.922315140007,53236.94722848001 2025-05-20,11:28:31.000,140,11097528,5365,0,1747740510,13195.320081780003,30886.695624030006,53236.93325424 2025-05-20,11:28:32.000,140,11097522,5205,0,1747740511,13195.043893069997,27194.311986119996,53236.98915120001 2025-05-20,11:28:33.000,140,11097516,5405,0,1747740512,13194.81485853,27194.304936989996,53236.975176960004 2025-05-20,11:28:34.000,140,11097451,5684,0,1747740513,13194.680132329995,25348.173035640008,53236.926267120005 2025-05-20,11:28:35.000,140,11097479,5725,0,1747740514,13194.639714469995,32271.370328189994,53236.96120272 2025-05-20,11:28:36.000,140,11097442,5005,0,1747740515,13194.781176979996,26271.17201958,53236.996138320006 2025-05-20,11:28:37.000,140,11097513,5725,0,1747740516,13194.89569425,29502.013870740004,53236.96120272 2025-05-20,11:28:38.000,140,11097459,5845,0,1747740517,13194.848540079991,34117.424689110005,53236.94722848001 2025-05-20,11:28:39.000,140,11097511,5845,0,1747740518,13194.7946496,32732.77818147,53236.8843444 2025-05-20,11:28:40.000,140,11097359,5725,0,1747740519,13194.70707756999,31809.610018410007,53236.86338304 2025-05-20,11:28:41.000,140,11097431,5525,0,1747740520,13194.639714469995,31347.955445579995,53236.90530576 2025-05-20,11:28:42.000,140,11097515,5525,0,1747740521,13194.599296609995,27655.346235510005,53236.926267120005 2025-05-20,11:28:43.000,140,11097491,5725,0,1747740522,13194.64645077999,28116.641302710006,53236.8843444 2025-05-20,11:28:44.000,140,11097543,5525,0,1747740523,13194.82833114999,29962.57582842,53236.83543456 2025-05-20,11:28:45.000,140,11097541,5805,0,1747740524,13194.983266279996,29962.611074069995,53236.8843444 2025-05-20,11:28:46.000,140,11097502,5085,0,1747740525,13195.023684139996,29962.766154929996,53236.80049896001 2025-05-20,11:28:47.000,140,11097484,5285,0,1747740526,13195.091047239992,30886.040054940007,53236.83543456 2025-05-20,11:28:48.000,140,11097534,5445,0,1747740527,13195.091047239992,29039.94339924,53236.79351184 2025-05-20,11:28:49.000,140,11097496,5245,0,1747740528,13195.084310929997,29039.992743149996,53236.709666400006 2025-05-20,11:28:50.000,140,11097515,5605,0,1747740529,13195.010211519992,30424.65334905,53236.77255048 2025-05-20,11:28:51.000,140,11097525,5684,0,1747740530,13194.781176979996,24886.095515010005,53236.758576240005 2025-05-20,11:28:52.000,140,11097573,5605,0,1747740531,13194.52519719999,28116.789334440007,53236.63280808001 2025-05-20,11:28:53.000,140,11097562,5165,0,1747740532,13194.323107899989,33655.0933998,53236.63280808001 2025-05-20,11:28:54.000,140,11097513,5684,0,1747740533,13194.215326939993,30424.138762560004,53236.52800128 2025-05-20,11:28:55.000,140,11097469,5684,0,1747740534,13194.309635279998,30423.955485180006,53236.57691112 2025-05-20,11:28:56.000,140,11097525,5605,0,1747740535,13194.44436147999,32269.925256539995,53236.541975520006 2025-05-20,11:28:57.000,140,11097473,5845,0,1747740536,13194.64645077999,27654.584929470002,53236.45114296 2025-05-20,11:28:58.000,140,11097494,5285,0,1747740537,13194.71381388,29500.78732212,53236.4301816 2025-05-20,11:28:59.000,140,11097544,5365,0,1747740538,13194.65318709,26269.987765740007,53236.423194480005 2025-05-20,11:29:00.000,140,11097464,5085,0,1747740539,13194.58582398999,34116.16289484,53236.353323280004 2025-05-20,11:29:01.000,140,11097478,5405,0,1747740540,13194.49151565,24885.36945462,53236.38127176 2025-05-20,11:29:02.000,140,11097519,5805,0,1747740541,13194.457834099994,32731.34015895,53236.26249072 2025-05-20,11:29:03.000,140,11097545,5845,0,1747740542,13194.518460889994,26731.18414512,53236.27646496001 2025-05-20,11:29:04.000,140,11097520,5165,0,1747740543,13194.70707756999,29961.93435759,53236.185632400004 2025-05-20,11:29:05.000,140,11097524,5125,0,1747740544,13194.85527639,28577.330144730004,53236.19960664001 2025-05-20,11:29:06.000,140,11097520,5205,0,1747740545,13195.010211519992,31808.08740633,53236.24152936 2025-05-20,11:29:07.000,140,11097523,5684,0,1747740546,13195.043893069997,33192.585882240004,53236.19261952 2025-05-20,11:29:08.000,140,11097510,5205,0,1747740547,13195.016947830001,29961.779276729998,53236.10877408001 2025-05-20,11:29:09.000,140,11097557,5765,0,1747740548,13194.976529970001,29961.708785430004,53236.12973544001 2025-05-20,11:29:10.000,140,11097508,5325,0,1747740549,13194.868749009991,31807.861834170006,53236.14370968 2025-05-20,11:29:11.000,140,11097510,5205,0,1747740550,13194.760968049995,32731.114586790005,53236.10178696 2025-05-20,11:29:12.000,140,11097490,5044,0,1747740551,13194.61276923,30423.560733899998,53236.07383848 2025-05-20,11:29:13.000,140,11097515,5525,0,1747740552,13194.478043029994,31346.651356529997,53236.08082560001 2025-05-20,11:29:14.000,140,11097503,5725,0,1747740553,13194.397207309994,27654.169030799996,53236.038902880005 2025-05-20,11:29:15.000,140,11097504,5405,0,1747740554,13194.390470999999,30884.757113280008,53235.99698016 2025-05-20,11:29:16.000,140,11097594,5205,0,1747740555,13194.417416239994,31346.179064819997,53236.03191576001 2025-05-20,11:29:17.000,140,11097462,5445,0,1747740556,13194.343316829989,28577.012933880003,53235.969031680004 2025-05-20,11:29:18.000,140,11097505,5605,0,1747740557,13194.343316829989,28115.506392780007,53235.94807032 2025-05-20,11:29:19.000,140,11097505,5565,0,1747740558,13194.242272179989,26269.27580361,53235.92710896 2025-05-20,11:29:20.000,140,11097500,5205,0,1747740559,13194.249008489998,30422.827624380006,53235.91313472001 2025-05-20,11:29:21.000,140,11097520,5445,0,1747740560,13194.222063249988,30422.602052219998,53235.85723776 2025-05-20,11:29:22.000,140,11097442,5285,0,1747740561,13194.215326939993,28576.322119139993,53235.871212000005 2025-05-20,11:29:23.000,140,11097554,5285,0,1747740562,13194.242272179989,29037.835709370003,53235.81531504001 2025-05-20,11:29:24.000,140,11097464,5365,0,1747740563,13194.222063249988,29037.955544580007,53235.84326352001 2025-05-20,11:29:25.000,140,11097530,5405,0,1747740564,13194.228799559998,29499.525527849997,53235.80832792 2025-05-20,11:29:26.000,140,11097471,5605,0,1747740565,13194.201854319988,28576.533593040003,53235.71050824 2025-05-20,11:29:27.000,140,11097479,5645,0,1747740566,13194.174909079993,29961.236493720004,53235.78037944 2025-05-20,11:29:28.000,140,11097423,5645,0,1747740567,13194.100809670002,28576.681624770004,53235.75941808 2025-05-20,11:29:29.000,140,11097502,5125,0,1747740568,13193.979556090002,29499.715854359994,53235.69653400001 2025-05-20,11:29:30.000,140,11097473,5805,0,1747740569,13193.811148339992,26730.40874082,53235.71050824 2025-05-20,11:29:31.000,140,11097514,5285,0,1747740570,13193.60905903999,33191.739986639994,53235.77339232001 2025-05-20,11:29:32.000,140,11097504,5125,0,1747740571,13193.40696973999,27191.605120199994,53235.66858552 2025-05-20,11:29:33.000,140,11097493,5645,0,1747740572,13193.218353059994,29960.609121150002,53235.61268856 2025-05-20,11:29:34.000,140,11097461,5925,0,1747740573,13193.117308409994,26268.225483240007,53235.61268856 2025-05-20,11:29:35.000,140,11097477,5725,0,1747740574,13193.103835789989,24883.466189519997,53235.52884312001 2025-05-20,11:29:36.000,140,11097523,5605,0,1747740575,13193.177935199994,28575.744090480002,53235.54281736 2025-05-20,11:29:37.000,140,11097511,5765,0,1747740576,13193.231825679999,29037.335221140005,53235.51486888 2025-05-20,11:29:38.000,140,11097516,5205,0,1747740577,13193.231825679999,25345.254695819996,53235.535830240005 2025-05-20,11:29:39.000,140,11097492,5365,0,1747740578,13193.18467150999,34114.316022779996,53235.43801056001 2025-05-20,11:29:40.000,140,11097464,5445,0,1747740579,13193.097099479994,27652.886089139996,53235.521856 2025-05-20,11:29:41.000,140,11097492,5285,0,1747740580,13193.056681619993,32268.198219690006,53235.521856 2025-05-20,11:29:42.000,140,11097529,5485,0,1747740581,13192.955636969993,29037.462105479994,53235.43801056001 2025-05-20,11:29:43.000,140,11097487,5565,0,1747740582,13192.834383389993,29960.573875500006,53235.44499768 2025-05-20,11:29:44.000,140,11097523,5605,0,1747740583,13192.787229219997,30422.207300940005,53235.35416512 2025-05-20,11:29:45.000,140,11097510,5125,0,1747740584,13192.800701840002,26730.07743171,53235.40307496 2025-05-20,11:29:46.000,140,11097500,5085,0,1747740585,13192.800701840002,30883.854824640002,53235.32621664 2025-05-20,11:29:47.000,140,11097566,5405,0,1747740586,13192.908482799998,29499.363397859997,53235.34019088001 2025-05-20,11:29:48.000,140,11097534,5285,0,1747740587,13192.881537560002,29960.912233740004,53235.3821136 2025-05-20,11:29:49.000,140,11097491,5684,0,1747740588,13192.841119700002,28114.723939350006,53235.3821136 2025-05-20,11:29:50.000,140,11097455,5765,0,1747740589,13192.767020289997,31345.319070960002,53235.35416512 2025-05-20,11:29:51.000,140,11097499,5645,0,1747740590,13192.726602429997,29960.538629849994,53235.43801056001 2025-05-20,11:29:52.000,140,11097531,5445,0,1747740591,13192.767020289997,28575.856876560007,53235.43801056001 2025-05-20,11:29:53.000,140,11097552,5285,0,1747740592,13192.868064939998,29037.497351130005,53235.368139360005 2025-05-20,11:29:54.000,140,11097520,5285,0,1747740593,13192.908482799998,30883.88302116,53235.50788176001 2025-05-20,11:29:55.000,140,11097511,5765,0,1747740594,13192.834383389993,21653.427939179994,53235.431023439996 2025-05-20,11:29:56.000,140,11097528,5085,0,1747740595,13192.659239330002,30422.5738557,53235.465959040004 2025-05-20,11:29:57.000,140,11097538,5325,0,1747740596,13192.571667299992,32268.621167489997,53235.50089464 2025-05-20,11:29:58.000,140,11097496,5285,0,1747740597,13192.463886339996,29037.786365459993,53235.465959040004 2025-05-20,11:29:59.000,140,11097496,5285,0,1747740598,13192.484095269996,29499.18716961,53235.54281736 2025-05-20,11:30:00.000,140,11097505,5725,0,1747740599,13192.484095269996,27652.942482180006,53235.521856 2025-05-20,11:30:01.000,140,11097553,5725,0,1747740600,13192.497567890001,30421.95353226,53235.51486888 2025-05-20,11:30:02.000,140,11097509,5605,0,1747740601,13192.524513129996,26268.035156729995,53235.521856 2025-05-20,11:30:03.000,140,11097513,5805,0,1747740602,13192.544722059996,32267.754124500003,53235.5917272 2025-05-20,11:30:04.000,140,11097521,5525,0,1747740603,13192.665975639997,31806.198239489997,53235.61967568 2025-05-20,11:30:05.000,140,11097534,5085,0,1747740604,13192.746811359997,26729.499403049995,53235.62666280001 2025-05-20,11:30:06.000,140,11097544,5365,0,1747740605,13192.733338739992,29037.285877229995,53235.64762416001 2025-05-20,11:30:07.000,140,11097467,5925,0,1747740606,13192.612085159992,30422.016974430007,53235.654611280006 2025-05-20,11:30:08.000,140,11097514,5325,0,1747740607,13192.524513129996,28575.976711769996,53235.73845672 2025-05-20,11:30:09.000,140,11097487,5645,0,1747740608,13192.37631431,30883.798431600007,53235.73845672 2025-05-20,11:30:10.000,140,11097533,5765,0,1747740609,13192.261797039995,29037.807512850006,53235.7314696 2025-05-20,11:30:11.000,140,11097508,5165,0,1747740610,13192.160752389995,28576.308020879995,53235.78736656 2025-05-20,11:30:12.000,140,11097489,5405,0,1747740611,13192.059707739994,29037.87095502,53235.74544384001 2025-05-20,11:30:13.000,140,11097518,5085,0,1747740612,13191.904772609989,27653.252643900007,53235.82928928 2025-05-20,11:30:14.000,140,11097498,5044,0,1747740613,13191.864354749989,26730.07743171,53235.80832792 2025-05-20,11:30:15.000,140,11097506,5285,0,1747740614,13191.871091059998,23960.791465560003,53235.871212000005 2025-05-20,11:30:16.000,140,11097533,5645,0,1747740615,13191.898036299994,28576.10359611,53235.8362764 2025-05-20,11:30:17.000,140,11097485,5605,0,1747740616,13191.978872019994,32729.937382079996,53235.85723776 2025-05-20,11:30:18.000,140,11097564,5165,0,1747740617,13192.05297143,29960.77830027,53235.920121840005 2025-05-20,11:30:19.000,140,11097536,5245,0,1747740618,13192.08665297999,30883.749087689997,53235.89916048 2025-05-20,11:30:20.000,140,11097536,5085,0,1747740619,13192.15401608,30422.207300940005,53235.96204456001 2025-05-20,11:30:21.000,140,11097491,5365,0,1747740620,13192.16748869999,28576.033104810005,53236.05986424001 2025-05-20,11:30:22.000,140,11097359,5684,0,1747740621,13192.20790655999,29499.130776570004,53236.02492864 2025-05-20,11:30:23.000,140,11097509,5845,0,1747740622,13192.221379179995,27191.520530640002,53236.1157612 2025-05-20,11:30:24.000,140,11097538,5085,0,1747740623,13192.20790655999,28114.568858490005,53236.16467104 2025-05-20,11:30:25.000,140,11097487,5605,0,1747740624,13192.2348518,28114.561809360006,53236.24152936 2025-05-20,11:30:26.000,140,11097488,5205,0,1747740625,13192.221379179995,31806.712825979994,53236.255503600005 2025-05-20,11:30:27.000,140,11097489,5925,0,1747740626,13192.29547859,29499.053236139996,53236.29742632001 2025-05-20,11:30:28.000,140,11097542,5085,0,1747740627,13192.36957799999,29499.109629180006,53236.26947784 2025-05-20,11:30:29.000,140,11097480,5285,0,1747740628,13192.511040509991,32729.944431209995,53236.31140056 2025-05-20,11:30:30.000,140,11097489,5605,0,1747740629,13192.686184569997,26268.683676689994,53236.45813008 2025-05-20,11:30:31.000,140,11097518,4885,0,1747740630,13192.753547669992,27191.964625830005,53236.5000528 2025-05-20,11:30:32.000,140,11097556,5245,0,1747740631,13192.672711949992,29961.29288676,53236.5000528 2025-05-20,11:30:33.000,140,11097544,5165,0,1747740632,13192.598612540001,30884.291870700006,53236.61883384 2025-05-20,11:30:34.000,140,11097508,5085,0,1747740633,13192.571667299992,25345.776331440007,53236.58389824001 2025-05-20,11:30:35.000,140,11097515,5925,0,1747740634,13192.524513129996,31807.072331610005,53236.70267928001 2025-05-20,11:30:36.000,140,11097539,5684,0,1747740635,13192.517776820001,34576.259609939996,53236.80049896001 2025-05-20,11:30:37.000,140,11097500,5285,0,1747740636,13192.564930989996,28576.491298260007,53236.84940880001 2025-05-20,11:30:38.000,140,11097486,5285,0,1747740637,13192.645766709997,28115.041150200006,53236.86338304 2025-05-20,11:30:39.000,140,11097495,5884,0,1747740638,13192.767020289997,27653.668542569998,53236.96120272 2025-05-20,11:30:40.000,140,11097517,5725,0,1747740639,13192.841119700002,27192.274787550006,53236.975176960004 2025-05-20,11:30:41.000,140,11097541,5805,0,1747740640,13192.881537560002,25807.741065990005,53237.06600952001 2025-05-20,11:30:42.000,140,11097506,5165,0,1747740641,13192.861328630002,29500.202244329994,53237.10793224 2025-05-20,11:30:43.000,140,11097457,5765,0,1747740642,13192.767020289997,26269.628260109996,53237.15684208001 2025-05-20,11:30:44.000,140,11097488,5285,0,1747740643,13192.719866120002,31346.79233913,53237.17081632 2025-05-20,11:30:45.000,140,11097471,5725,0,1747740644,13192.598612540001,33192.94538787,53237.191777680004 2025-05-20,11:30:46.000,140,11097561,5645,0,1747740645,13192.537985750001,26731.444962930007,53237.30357160001 2025-05-20,11:30:48.000,140,11097550,5325,0,1747740647,13192.564930989996,27654.500339909995,53237.35248144001 2025-05-20,11:30:48.000,140,11097485,5445,0,1747740647,13192.605348849997,27654.479192519997,53237.39440416 2025-05-20,11:30:49.000,140,11097519,5605,0,1747740648,13192.672711949992,29962.39255104,53237.4083784 2025-05-20,11:30:50.000,140,11097480,5325,0,1747740649,13192.645766709997,31347.208237800005,53237.380429920006 2025-05-20,11:30:51.000,140,11097500,5285,0,1747740650,13192.585139919996,31808.87690889,53237.42235264001 2025-05-20,11:30:52.000,140,11097508,5325,0,1747740651,13192.403259549996,28578.19013859,53237.527159440004 2025-05-20,11:30:53.000,140,11097471,5925,0,1747740652,13192.241588109995,27193.564778340005,53237.527159440004 2025-05-20,11:30:54.000,140,11097513,5845,0,1747740653,13192.079916669994,28578.267679020006,53237.61100488 2025-05-20,11:30:55.000,140,11097516,5285,0,1747740654,13191.978872019994,26270.671531350003,53237.55510792 2025-05-20,11:30:56.000,140,11097531,5485,0,1747740655,13191.864354749989,29963.090414909995,53237.645940480004 2025-05-20,11:30:58.000,140,11097501,5805,0,1747740657,13191.770046409998,29963.090414909995,53237.59004352001 2025-05-20,11:30:58.000,140,11097502,5085,0,1747740657,13191.729628549998,30424.67449644,53237.63895336001 2025-05-20,11:30:59.000,140,11097495,5485,0,1747740658,13191.763310099988,32270.876889089996,53237.61100488 2025-05-20,11:31:00.000,140,11097493,5605,0,1747740659,13191.823936889989,28578.606037260004,53237.68786320001 2025-05-20,11:31:01.000,140,11097554,5285,0,1747740660,13191.871091059998,36886.506230490006,53237.63895336001 2025-05-20,11:31:02.000,140,11097547,5645,0,1747740661,13191.850882129998,30425.012854679997,53237.68087608 2025-05-20,11:31:03.000,140,11097456,5085,0,1747740662,13191.803727959988,27194.241494820002,53237.67388896 2025-05-20,11:31:04.000,140,11097511,5605,0,1747740663,13191.729628549998,28578.845707679997,53237.73677304001 2025-05-20,11:31:05.000,140,11097491,5884,0,1747740664,13191.722892239988,28117.282773540006,53237.72978592 2025-05-20,11:31:06.000,140,11097550,5205,0,1747740665,13191.736364859993,28578.944395500002,53237.82760560001 2025-05-20,11:31:07.000,140,11097480,5085,0,1747740666,13191.702683310003,32271.31393515,53237.70882456001 2025-05-20,11:31:08.000,140,11097496,5325,0,1747740667,13191.689210689998,29963.5345101,53237.79965712 2025-05-20,11:31:09.000,140,11097532,5205,0,1747740668,13191.669001759998,26732.64331503,53237.80664424001 2025-05-20,11:31:10.000,140,11097499,5485,0,1747740669,13191.729628549998,29501.71780728,53237.834592720006 2025-05-20,11:31:11.000,140,11097521,5805,0,1747740670,13191.817200579993,29040.11962749,53237.834592720006 2025-05-20,11:31:12.000,140,11097474,5285,0,1747740671,13191.978872019994,30424.857773819997,53237.90446392001 2025-05-20,11:31:13.000,140,11097538,5245,0,1747740672,13192.06644404999,30425.048100329994,53237.90446392001 2025-05-20,11:31:14.000,140,11097481,5485,0,1747740673,13192.13380715,27655.790330699994,53237.8974768 2025-05-20,11:31:15.000,140,11097493,5605,0,1747740674,13192.10686190999,32271.215247329994,53237.86952832 2025-05-20,11:31:16.000,140,11097489,5445,0,1747740675,13192.00581725999,27655.74098679,53237.981322240004 2025-05-20,11:31:17.000,140,11097492,5565,0,1747740676,13191.938454159994,26271.17906871,53237.932412400005 2025-05-20,11:31:18.000,140,11097526,5205,0,1747740677,13191.844145819989,29963.66844357,53237.98830936 2025-05-20,11:31:19.000,140,11097501,5645,0,1747740678,13191.803727959988,26271.432837390006,53238.002283600006 2025-05-20,11:31:20.000,140,11097558,5365,0,1747740679,13191.736364859993,31348.448884679994,53238.12805176 2025-05-20,11:31:21.000,140,11097531,5525,0,1747740680,13191.689210689998,30886.843655760007,53238.100103280005 2025-05-20,11:31:22.000,140,11097538,5165,0,1747740681,13191.635320209993,29502.133705950007,53238.14202600001 2025-05-20,11:31:23.000,140,11097550,5044,0,1747740682,13191.655529139993,27194.467066979996,53238.1070904 2025-05-20,11:31:24.000,140,11097543,5805,0,1747740683,13191.716155929993,28579.261606350003,53238.15600024 2025-05-20,11:31:25.000,140,11097541,5565,0,1747740684,13191.736364859993,31810.223292719995,53238.13503888 2025-05-20,11:31:26.000,140,11097504,5085,0,1747740685,13191.770046409998,31348.674456840003,53238.13503888 2025-05-20,11:31:27.000,140,11097527,5805,0,1747740686,13191.743101169988,25810.074328019997,53238.100103280005 2025-05-20,11:31:28.000,140,11097510,5285,0,1747740687,13191.695946999993,26732.98167327,53238.16298736001 2025-05-20,11:31:29.000,140,11097530,5325,0,1747740688,13191.655529139993,30425.231377710006,53238.15600024 2025-05-20,11:31:30.000,140,11097548,5405,0,1747740689,13191.682474380003,27655.966558950007,53238.23285856 2025-05-20,11:31:31.000,140,11097519,5565,0,1747740690,13191.770046409998,29502.112558559995,53238.29574264 2025-05-20,11:31:32.000,140,11097558,5285,0,1747740691,13191.770046409998,26732.868887189994,53238.316704000004 2025-05-20,11:31:33.000,140,11097549,5565,0,1747740692,13191.796991649993,34579.28368671,53238.32369112 2025-05-20,11:31:34.000,140,11097547,5684,0,1747740693,13191.817200579993,30887.041031400004,53238.316704000004 2025-05-20,11:31:35.000,140,11097487,5725,0,1747740694,13191.803727959988,32271.77917773,53238.3516396 2025-05-20,11:31:36.000,140,11097493,5485,0,1747740695,13191.783519029988,30425.576785080004,53238.40753656001 2025-05-20,11:31:37.000,140,11097531,5684,0,1747740696,13191.709419619998,29502.302885070007,53238.44247216 2025-05-20,11:31:38.000,140,11097520,5245,0,1747740697,13191.642056520002,31809.786246660005,53238.435485040005 2025-05-20,11:31:39.000,140,11097479,5565,0,1747740698,13191.588166039997,29963.414674889995,53238.51234336 2025-05-20,11:31:40.000,140,11097545,5684,0,1747740699,13191.567957109997,31347.821512110007,53238.44945928 2025-05-20,11:31:41.000,140,11097468,5165,0,1747740700,13191.594902349992,28116.986710080004,53238.46343352 2025-05-20,11:31:42.000,140,11097475,5405,0,1747740701,13191.615111279993,27655.508365500005,53238.491382 2025-05-20,11:31:43.000,140,11097582,5044,0,1747740702,13191.615111279993,29040.239462700003,53238.52631760001 2025-05-20,11:31:44.000,140,11097461,5725,0,1747740703,13191.621847590002,33194.334066480005,53238.56824032 2025-05-20,11:31:45.000,140,11097514,5085,0,1747740704,13191.561220800002,28117.466050920004,53238.54727896001 2025-05-20,11:31:46.000,140,11097529,5805,0,1747740705,13191.460176150002,29501.999772480005,53238.54727896001 2025-05-20,11:31:47.000,140,11097480,5445,0,1747740706,13191.386076739996,29963.36533098,53238.5612532 2025-05-20,11:31:48.000,140,11097504,5445,0,1747740707,13191.264823159996,28117.113594420007,53238.52631760001 2025-05-20,11:31:49.000,140,11097458,5044,0,1747740708,13191.210932679991,28117.02900486,53238.52631760001 2025-05-20,11:31:50.000,140,11097430,4925,0,1747740709,13191.17051481999,30886.188086669994,53238.54029184 2025-05-20,11:31:51.000,140,11097516,5125,0,1747740710,13191.17725113,25347.531564810008,53238.63811152 2025-05-20,11:31:52.000,140,11097491,5845,0,1747740711,13191.15030588999,26732.044138979996,53238.603175920005 2025-05-20,11:31:53.000,140,11097526,5405,0,1747740712,13191.183987439996,33193.61505522,53238.6311244 2025-05-20,11:31:54.000,140,11097519,5845,0,1747740713,13191.17725113,29501.203220790005,53238.58920168 2025-05-20,11:31:55.000,140,11097473,5485,0,1747740714,13191.183987439996,31347.172992149994,53238.69400848001 2025-05-20,11:31:56.000,140,11097491,5445,0,1747740715,13191.21766899,31808.658385860006,53238.65907288 2025-05-20,11:31:57.000,140,11097487,5645,0,1747740716,13191.082942789995,30885.4902228,53238.721956960006 2025-05-20,11:31:58.000,140,11097494,5325,0,1747740717,13191.002107069995,27654.725912070004,53238.76387968001 2025-05-20,11:31:59.000,140,11097478,5205,0,1747740718,13190.98863444999,28116.366386640002,53238.76387968001 2025-05-20,11:32:00.000,140,11097519,5765,0,1747740719,13190.9549529,27654.90918945,53238.83375088001 2025-05-20,11:32:01.000,140,11097507,5525,0,1747740720,13190.961689209995,28116.528516630002,53238.84772512 2025-05-20,11:32:02.000,140,11097529,5645,0,1747740721,13190.921271349995,34577.95140114,53238.85471224 2025-05-20,11:32:03.000,140,11097544,5245,0,1747740722,13190.86738086999,31347.081353460002,53238.88266072001 2025-05-20,11:32:04.000,140,11097533,5645,0,1747740723,13190.800017769994,31347.123648239998,53238.889647840006 2025-05-20,11:32:05.000,140,11097496,5285,0,1747740724,13190.76633621999,27193.325107919998,53238.92458344 2025-05-20,11:32:06.000,140,11097497,5684,0,1747740725,13190.773072529999,29039.61913926,53238.98048040001 2025-05-20,11:32:07.000,140,11097592,5245,0,1747740726,13190.84717193999,33193.643251739995,53238.93157056001 2025-05-20,11:32:08.000,140,11097478,5205,0,1747740727,13190.840435629994,28116.676548360003,53238.97349328 2025-05-20,11:32:09.000,140,11097527,5725,0,1747740728,13190.800017769994,33193.537514790005,53239.02240312 2025-05-20,11:32:10.000,140,11097480,5205,0,1747740729,13190.793281459999,33654.945368069995,53239.02240312 2025-05-20,11:32:11.000,140,11097523,5684,0,1747740730,13190.83369932,31347.328073009994,53239.09926144001 2025-05-20,11:32:12.000,140,11097481,5645,0,1747740731,13191.002107069995,30885.927268860003,53239.09227432 2025-05-20,11:32:13.000,140,11097523,5725,0,1747740732,13191.15030588999,31809.285758430007,53239.12720992001 2025-05-20,11:32:14.000,140,11097527,5725,0,1747740733,13191.352395189992,30424.878921209995,53239.24599096001 2025-05-20,11:32:15.000,140,11097445,5365,0,1747740734,13191.480385080002,24886.574855850005,53239.23201672 2025-05-20,11:32:16.000,140,11097512,5405,0,1747740735,13191.567957109997,28579.036034189994,53239.38573336001 2025-05-20,11:32:17.000,140,11097467,5925,0,1747740736,13191.554484489992,25809.813510210006,53239.41368184001 2025-05-20,11:32:18.000,140,11097519,5725,0,1747740737,13191.520802940002,31809.8426397,53239.48355304001 2025-05-20,11:32:19.000,140,11097512,5245,0,1747740738,13191.500594010002,30886.660378379995,53239.539450000004 2025-05-20,11:32:20.000,140,11097496,5285,0,1747740739,13191.379340430001,34579.07926194,53239.62329544 2025-05-20,11:32:21.000,140,11097515,5725,0,1747740740,13191.338922570001,25348.173035640008,53239.76303784 2025-05-20,11:32:22.000,140,11097518,5245,0,1747740741,13191.298504710001,28579.036034189994,53239.777012080005 2025-05-20,11:32:23.000,140,11097516,5245,0,1747740742,13191.278295780001,28578.97964115,53239.874831760004 2025-05-20,11:32:24.000,140,11097521,5645,0,1747740743,13191.251350539991,28578.866855069995,53239.88181888 2025-05-20,11:32:25.000,140,11097487,5605,0,1747740744,13191.264823159996,28578.747019860006,53239.98662568001 2025-05-20,11:32:26.000,140,11097541,5684,0,1747740745,13191.285032089996,30424.794331650002,53240.10540672001 2025-05-20,11:32:27.000,140,11097491,5684,0,1747740746,13191.413021979992,29501.647315979993,53240.15431656001 2025-05-20,11:32:28.000,140,11097517,5765,0,1747740747,13191.473648769992,28578.50030031,53240.20322640001 2025-05-20,11:32:29.000,140,11097475,5565,0,1747740748,13191.567957109997,30424.625152530003,53240.30104608001 2025-05-20,11:32:30.000,140,11097508,5205,0,1747740749,13191.695946999993,35040.07121655,53240.39187864001 2025-05-20,11:32:31.000,140,11097517,5525,0,1747740750,13191.857618439994,29039.922251850003,53240.43380136 2025-05-20,11:32:32.000,140,11097538,5085,0,1747740751,13191.98560832999,28578.394563359994,53240.53860816001 2025-05-20,11:32:33.000,140,11097456,5285,0,1747740752,13192.13380715,31347.793315589995,53240.57354376 2025-05-20,11:32:34.000,140,11097471,5645,0,1747740753,13192.282005969995,33194.115543449996,53240.713286160004 2025-05-20,11:32:35.000,140,11097510,5085,0,1747740754,13192.322423829995,32271.14475603,53240.81809296 2025-05-20,11:32:36.000,140,11097528,5285,0,1747740755,13192.342632759995,28578.895051590007,53240.88796416 2025-05-20,11:32:37.000,140,11097507,5565,0,1747740756,13192.302214899995,31809.729853619996,53241.0067452 2025-05-20,11:32:38.000,140,11097486,5044,0,1747740757,13192.221379179995,26732.62921677,53241.0766164 2025-05-20,11:32:39.000,140,11097523,5845,0,1747740758,13192.27526966,28117.113594420007,53241.08360352 2025-05-20,11:32:40.000,140,11097472,5205,0,1747740759,13192.342632759995,29963.217299249998,53241.20238456 2025-05-20,11:32:41.000,140,11097501,5605,0,1747740760,13192.38978692999,31347.659382120008,53241.3211656 2025-05-20,11:32:42.000,140,11097526,5085,0,1747740761,13192.47735896,33655.333070220004,53241.43295952 2025-05-20,11:32:43.000,140,11097500,5245,0,1747740762,13192.537985750001,32732.235398460005,53241.48186936 2025-05-20,11:32:44.000,140,11097467,5725,0,1747740763,13192.537985750001,34116.83961132,53241.56571480001 2025-05-20,11:32:45.000,140,11097448,5165,0,1747740764,13192.531249439991,31809.144775830006,53241.69847008 2025-05-20,11:32:46.000,140,11097472,5085,0,1747740765,13192.524513129996,34578.38139807001,53241.66353448001 2025-05-20,11:32:48.000,140,11097477,5645,0,1747740767,13192.504304199996,31347.666431250007,53241.789302640005 2025-05-20,11:32:48.000,140,11097492,5165,0,1747740767,13192.497567890001,27655.459021589995,53241.81725112 2025-05-20,11:32:49.000,140,11097505,5925,0,1747740768,13192.497567890001,25809.510397620004,53241.82423824 2025-05-20,11:32:50.000,140,11097544,5285,0,1747740769,13192.443677409996,33656.04503235,53241.92904504001 2025-05-20,11:32:51.000,140,11097558,5365,0,1747740770,13192.342632759995,29963.83057356,53241.96398064 2025-05-20,11:32:52.000,140,11097457,5565,0,1747740771,13192.25506073,30886.984638359994,53242.03385184 2025-05-20,11:32:53.000,140,11097497,5645,0,1747740772,13192.24832441999,29040.859786140005,53242.15263288 2025-05-20,11:32:54.000,140,11097508,4925,0,1747740773,13192.21464287,31810.124604900004,53242.14564576001 2025-05-20,11:32:55.000,140,11097513,5485,0,1747740774,13192.25506073,34117.82648952,53242.20154272 2025-05-20,11:32:56.000,140,11097524,5285,0,1747740775,13192.282005969995,30425.31596727,53242.25743968 2025-05-20,11:32:57.000,140,11097431,5645,0,1747740776,13192.24832441999,33194.48209821001,53242.25743968 2025-05-20,11:32:58.000,140,11097347,5565,0,1747740777,13192.21464287,29502.091411169997,53242.33429800001 2025-05-20,11:32:59.000,140,11097382,5245,0,1747740778,13192.08665297999,28579.000788539997,53242.36224648001 2025-05-20,11:33:00.000,140,11097498,5165,0,1747740779,13191.904772609989,25348.299919979996,53242.411156320006 2025-05-20,11:33:01.000,140,11097472,5285,0,1747740780,13191.669001759998,29963.788278780004,53242.44609192 2025-05-20,11:33:02.000,140,11097522,5325,0,1747740781,13191.419758290001,27655.980657210006,53242.390194960004 2025-05-20,11:33:03.000,140,11097528,5285,0,1747740782,13191.19746006,29502.027969000002,53242.4391048 2025-05-20,11:33:04.000,140,11097500,5205,0,1747740783,13191.04926123999,30886.44890448,53242.35525936001 2025-05-20,11:33:05.000,140,11097440,5245,0,1747740784,13191.062733859995,28578.542595089995,53242.33429800001 2025-05-20,11:33:06.000,140,11097512,5125,0,1747740785,13191.15030588999,31347.652332989994,53242.40416920001 2025-05-20,11:33:07.000,140,11097413,5765,0,1747740786,13191.298504710001,27193.63526964,53242.39718208 2025-05-20,11:33:08.000,140,11097480,5205,0,1747740787,13191.332186259991,34578.27566112,53242.460066160005 2025-05-20,11:33:09.000,140,11097475,5725,0,1747740788,13191.318713640001,28578.1689912,53242.40416920001 2025-05-20,11:33:10.000,140,11097472,5085,0,1747740789,13191.278295780001,31347.490202999994,53242.460066160005 2025-05-20,11:33:11.000,140,11097504,5005,0,1747740790,13191.17051481999,31347.652332989994,53242.460066160005 2025-05-20,11:33:12.000,140,11097522,5285,0,1747740791,13191.05599755,29963.34418359,53242.460066160005 2025-05-20,11:33:13.000,140,11097475,5765,0,1747740792,13190.901062419995,29963.590903139993,53242.4740404 2025-05-20,11:33:14.000,140,11097470,5085,0,1747740793,13190.76633621999,28579.007837669997,53242.50198888001 2025-05-20,11:33:15.000,140,11097507,5645,0,1747740794,13190.658555259994,30886.900048800002,53242.53692448 2025-05-20,11:33:16.000,140,11097525,5645,0,1747740795,13190.550774299998,27656.107541549994,53242.508976000005 2025-05-20,11:33:17.000,140,11097474,5445,0,1747740796,13190.476674889993,29040.655361369994,53242.52295024001 2025-05-20,11:33:18.000,140,11097488,5325,0,1747740797,13190.449729649998,28117.49424744,53242.55089872001 2025-05-20,11:33:19.000,140,11097489,5805,0,1747740798,13190.368893929997,29502.027969000002,53242.48801464 2025-05-20,11:33:20.000,140,11097447,5805,0,1747740799,13190.254376659992,26732.706757199994,53242.59282144 2025-05-20,11:33:21.000,140,11097506,5245,0,1747740800,13190.092705219991,29501.795347709995,53242.66967976001 2025-05-20,11:33:22.000,140,11097467,5765,0,1747740801,13189.991660569991,32732.475068879998,53242.64871840001 2025-05-20,11:33:23.000,140,11097494,5485,0,1747740802,13189.82998912999,26270.734973519997,53242.59282144 2025-05-20,11:33:24.000,140,11097513,5645,0,1747740803,13189.72894447999,29501.513382510006,53242.59980856001 2025-05-20,11:33:25.000,140,11097472,5165,0,1747740804,13189.65484507,32732.200152809994,53242.58583432 2025-05-20,11:33:26.000,140,11097473,5725,0,1747740805,13189.69526293,27655.268695079998,53242.59282144 2025-05-20,11:33:28.000,140,11097516,5005,0,1747740807,13189.76936233999,27655.26164595,53242.55089872001 2025-05-20,11:33:28.000,140,11097501,5645,0,1747740807,13189.82998912999,28116.838678350003,53242.6137828 2025-05-20,11:33:29.000,140,11097561,5525,0,1747740808,13190.025342119996,32270.898036479994,53242.6137828 2025-05-20,11:33:30.000,140,11097428,5165,0,1747740809,13190.160068320001,26732.622167640002,53242.69064112001 2025-05-20,11:33:31.000,140,11097485,5565,0,1747740810,13190.254376659992,29502.23239377,53242.69064112001 2025-05-20,11:33:32.000,140,11097516,5445,0,1747740811,13190.234167729992,32733.363259260004,53242.676666880005 2025-05-20,11:33:33.000,140,11097366,5205,0,1747740812,13190.119650460001,29964.063194849994,53242.66967976001 2025-05-20,11:33:34.000,140,11097505,5765,0,1747740813,13189.991660569991,25809.905148899998,53242.71858960001 2025-05-20,11:33:35.000,140,11097521,5725,0,1747740814,13189.80978019999,35040.57170478,53242.683654 2025-05-20,11:33:36.000,140,11097514,5245,0,1747740815,13189.75588972,27655.57180767,53242.78147368 2025-05-20,11:33:37.000,140,11097513,5684,0,1747740816,13189.75588972,26270.8477596,53242.7535252 2025-05-20,11:33:38.000,140,11097520,5325,0,1747740817,13189.823252819995,27193.924283970002,53242.8233964 2025-05-20,11:33:39.000,140,11097506,5205,0,1747740818,13189.8771433,28578.584889870006,53242.844357760005 2025-05-20,11:33:40.000,140,11097474,5005,0,1747740819,13189.95797902,27655.42377594,53242.92121608 2025-05-20,11:33:41.000,140,11097502,4925,0,1747740820,13189.99839688,32732.235398460005,53242.94217744 2025-05-20,11:33:42.000,140,11097515,5565,0,1747740821,13190.03881474,31347.483153869995,53242.963138800005 2025-05-20,11:33:43.000,140,11097436,5205,0,1747740822,13190.052287359991,25808.868926790004,53242.94916456 2025-05-20,11:33:44.000,140,11097502,5365,0,1747740823,13189.99839688,24885.67256721,53242.98410016001 2025-05-20,11:33:45.000,140,11097453,6124,0,1747740824,13189.95124270999,31808.665434990005,53242.94916456 2025-05-20,11:33:46.000,140,11097514,5005,0,1747740825,13189.83672544,31808.489206740007,53243.02602288001 2025-05-20,11:33:47.000,140,11097518,5245,0,1747740826,13189.782834959995,31346.827584779996,53243.02602288001 2025-05-20,11:33:48.000,140,11097492,5245,0,1747740827,13189.75588972,27193.036093589995,53243.02602288001 2025-05-20,11:33:49.000,140,11097507,5485,0,1747740828,13189.73568079,27193.240518360006,53243.09589408 2025-05-20,11:33:50.000,140,11097490,5165,0,1747740829,13189.68852661999,26731.83971421,53243.04698424 2025-05-20,11:33:51.000,140,11097504,5445,0,1747740830,13189.600954589994,29962.70271276,53243.060958480004 2025-05-20,11:33:52.000,140,11097539,5845,0,1747740831,13189.493173629999,26731.84676334,53243.03999712 2025-05-20,11:33:53.000,140,11097509,5645,0,1747740832,13189.466228389989,34577.8245168,53242.9980744 2025-05-20,11:33:54.000,140,11097526,5044,0,1747740833,13189.425810529989,24885.277815930007,53243.03999712 2025-05-20,11:33:55.000,140,11097528,5365,0,1747740834,13189.324765879988,29038.942422780005,53243.00506152001 2025-05-20,11:33:56.000,140,11097464,5365,0,1747740835,13189.264139090003,31808.031013290005,53243.012048640005 2025-05-20,11:33:57.000,140,11097506,5485,0,1747740836,13189.163094440002,29500.181096939996,53243.081919840006 2025-05-20,11:33:58.000,140,11097519,5684,0,1747740837,13189.163094440002,32730.818523330003,53242.9980744 2025-05-20,11:33:59.000,140,11097519,5725,0,1747740838,13189.169830749997,30423.03909828,53243.03999712 2025-05-20,11:34:00.000,140,11097472,5285,0,1747740839,13189.109203959997,29961.518458920007,53242.95615168001 2025-05-20,11:34:01.000,140,11097521,5645,0,1747740840,13189.088995029997,32730.987702450002,53242.97711304 2025-05-20,11:34:02.000,140,11097571,5765,0,1747740841,13189.095731339992,28115.992782750007,53242.9980744 2025-05-20,11:34:03.000,140,11097496,5044,0,1747740842,13189.035104549992,31808.54559978,53242.98410016001 2025-05-20,11:34:04.000,140,11097566,5445,0,1747740843,13188.954268829992,29500.94240298,53242.94916456 2025-05-20,11:34:05.000,140,11097551,5765,0,1747740844,13188.853224179991,30424.01892735,53243.01903576 2025-05-20,11:34:06.000,140,11097497,5565,0,1747740845,13188.73197059999,28577.633257320005,53242.92121608 2025-05-20,11:34:07.000,140,11097487,5805,0,1747740846,13188.603980709995,29038.914226260007,53242.94916456 2025-05-20,11:34:08.000,140,11097509,5445,0,1747740847,13188.482727129995,28115.534589300005,53242.893267600004 2025-05-20,11:34:09.000,140,11097502,4925,0,1747740848,13188.47599082,23038.455099839994,53242.893267600004 2025-05-20,11:34:10.000,140,11097528,5485,0,1747740849,13188.442309269994,31807.75609722,53242.87929336 2025-05-20,11:34:11.000,140,11097487,5725,0,1747740850,13188.32779199999,32731.029997229998,53242.92121608 2025-05-20,11:34:12.000,140,11097528,5205,0,1747740851,13188.226747349989,20731.176163020005,53242.85134488 2025-05-20,11:34:13.000,140,11097498,5485,0,1747740852,13188.152647939998,25346.66452182,53242.7535252 2025-05-20,11:34:14.000,140,11097527,5645,0,1747740853,13187.977503879993,29500.519455179994,53242.676666880005 2025-05-20,11:34:15.000,140,11097588,5445,0,1747740854,13187.809096129997,27654.387553830005,53242.676666880005 2025-05-20,11:34:16.000,140,11097556,5205,0,1747740855,13187.674369929991,32269.86181437,53242.62076992001 2025-05-20,11:34:18.000,140,11097517,5805,0,1747740857,13187.526171109996,33192.952437,53242.57186008001 2025-05-20,11:34:18.000,140,11097514,5085,0,1747740857,13187.344290739995,28577.478176460005,53242.50198888001 2025-05-20,11:34:19.000,140,11097493,5645,0,1747740858,13187.155674059999,33654.303897239995,53242.37622072 2025-05-20,11:34:20.000,140,11097540,5285,0,1747740859,13186.960321069993,27654.161981669997,53242.43211768001 2025-05-20,11:34:21.000,140,11097512,5445,0,1747740860,13186.785177010002,32269.467063090007,53242.32032376 2025-05-20,11:34:22.000,140,11097539,5605,0,1747740861,13186.596560329992,30884.82760458,53242.18756848001 2025-05-20,11:34:23.000,140,11097472,5205,0,1747740862,13186.461834130001,30884.905145009994,53242.20154272 2025-05-20,11:34:24.000,140,11097504,5245,0,1747740863,13186.347316859996,29961.779276729998,53242.15263288 2025-05-20,11:34:25.000,140,11097468,5125,0,1747740864,13186.21259065999,29038.695703229998,53241.984942 2025-05-20,11:34:26.000,140,11097491,5565,0,1747740865,13186.084600769995,26730.965622090007,53241.956993520005 2025-05-20,11:34:27.000,140,11097493,5165,0,1747740866,13185.943138259994,29038.67455584,53241.80327688 2025-05-20,11:34:28.000,140,11097486,5205,0,1747740867,13185.855566229999,35500.210226430005,53241.73340568001 2025-05-20,11:34:29.000,140,11097510,5445,0,1747740868,13185.727576339988,32731.00180071,53241.69847008 2025-05-20,11:34:30.000,140,11097475,5725,0,1747740869,13185.592850139998,32269.53755439,53241.64257312001 2025-05-20,11:34:31.000,140,11097494,5365,0,1747740870,13185.377288219992,28115.717866680003,53241.572701920006 2025-05-20,11:34:32.000,140,11097537,5725,0,1747740871,13185.148253679996,31807.967571119996,53241.502830720005 2025-05-20,11:34:33.000,140,11097521,5605,0,1747740872,13185.06068165,24884.69978727,53241.405011040006 2025-05-20,11:34:34.000,140,11097518,5365,0,1747740873,13184.95290068999,31807.629212879998,53241.34911408001 2025-05-20,11:34:35.000,140,11097513,5765,0,1747740874,13184.79796556,32730.571803779996,53241.23033304001 2025-05-20,11:34:36.000,140,11097524,4965,0,1747740875,13184.696920909999,33192.106541400004,53241.19539744 2025-05-20,11:34:37.000,140,11097476,5285,0,1747740876,13184.629557809989,29499.81454218,53241.13251336 2025-05-20,11:34:38.000,140,11097501,5725,0,1747740877,13184.589139949989,33653.60603337,53241.08360352 2025-05-20,11:34:39.000,140,11097542,5285,0,1747740878,13184.595876259998,28576.829656500006,53241.01373232001 2025-05-20,11:34:40.000,140,11097503,5645,0,1747740879,13184.595876259998,27192.288885810005,53240.936874 2025-05-20,11:34:41.000,140,11097535,5645,0,1747740880,13184.582403639994,31807.840686780008,53240.99277096001 2025-05-20,11:34:42.000,140,11097508,5365,0,1747740881,13184.467886369988,27192.65544057,53240.880977040004 2025-05-20,11:34:43.000,140,11097540,5085,0,1747740882,13184.205170280002,29961.941406719998,53240.84604144001 2025-05-20,11:34:44.000,140,11097491,5565,0,1747740883,13183.96266312,29038.787341920004,53240.832067200005 2025-05-20,11:34:45.000,140,11097489,5645,0,1747740884,13183.726892269995,32269.333129620005,53240.72726040001 2025-05-20,11:34:46.000,140,11097519,5684,0,1747740885,13183.545011899994,26269.198263180006,53240.62944072 2025-05-20,11:34:48.000,140,11097533,5605,0,1747740887,13183.443967249994,28115.2526241,53240.58053088 2025-05-20,11:34:48.000,140,11097517,5684,0,1747740887,13183.396813079999,27191.992822350003,53240.59450512 2025-05-20,11:34:49.000,140,11097493,5645,0,1747740888,13183.403549389994,27653.358380849997,53240.50367256 2025-05-20,11:34:50.000,140,11097529,5405,0,1747740889,13183.423758319994,31806.832661189997,53240.46174984 2025-05-20,11:34:51.000,140,11097529,5605,0,1747740890,13183.47091248999,29498.933400930007,53240.4827112 2025-05-20,11:34:52.000,140,11097534,5285,0,1747740891,13183.484385109994,29960.341254209998,53240.37091728001 2025-05-20,11:34:53.000,140,11097554,5205,0,1747740892,13183.53153927999,26268.021058469996,53240.39187864001 2025-05-20,11:34:54.000,140,11097469,5605,0,1747740893,13183.63932024,31806.33217296,53240.398865760006 2025-05-20,11:34:55.000,140,11097519,5525,0,1747740894,13183.646056549995,29498.813565720004,53240.35694304 2025-05-20,11:34:56.000,140,11097498,5205,0,1747740895,13183.53153927999,27652.67461524,53240.349955920006 2025-05-20,11:34:57.000,140,11097456,5285,0,1747740896,13183.295768429998,36421.88397393,53240.28707184 2025-05-20,11:34:58.000,140,11097568,5325,0,1747740897,13183.154305919998,29498.947499190006,53240.25912336 2025-05-20,11:34:59.000,140,11097483,5565,0,1747740898,13183.033052339997,24883.712909070004,53240.280084720005 2025-05-20,11:35:00.000,140,11097491,5765,0,1747740899,13182.952216619997,29498.84881137,53240.26611048 2025-05-20,11:35:01.000,140,11097471,5565,0,1747740900,13182.905062450001,28575.652451789996,53240.210213520004 2025-05-20,11:35:02.000,140,11097341,5845,0,1747740901,13182.905062450001,23960.135896470005,53240.18925216 2025-05-20,11:35:03.000,140,11097528,5125,0,1747740902,13182.905062450001,25806.112716960008,53240.20322640001 2025-05-20,11:35:04.000,140,11097495,5884,0,1747740903,13182.945480310002,28113.744110280008,53240.19623928 2025-05-20,11:35:05.000,140,11097507,5884,0,1747740904,13182.979161859992,30421.3050123,53240.17527792001 2025-05-20,11:35:06.000,140,11097490,5325,0,1747740905,13182.999370789992,29498.115701849994,53240.08444536001 2025-05-20,11:35:07.000,140,11097484,5125,0,1747740906,13183.033052339997,32728.569850860003,53240.13335520001 2025-05-20,11:35:08.000,140,11097468,5125,0,1747740907,13183.066733890002,27190.08955725,53240.18925216 2025-05-20,11:35:09.000,140,11097547,5485,0,1747740908,13183.120624369993,33651.37145916,53240.14732944 2025-05-20,11:35:10.000,140,11097481,5565,0,1747740909,13183.100415439993,27190.209392460005,53240.17527792001 2025-05-20,11:35:11.000,140,11097501,5325,0,1747740910,13182.958952929992,30421.114685790002,53240.07047112 2025-05-20,11:35:12.000,140,11097487,5725,0,1747740911,13182.797281489991,28575.264749640002,53240.112393840005 2025-05-20,11:35:13.000,140,11097490,4965,0,1747740912,13182.52109278,31805.99381472,53240.07047112 2025-05-20,11:35:14.000,140,11097481,5565,0,1747740913,13182.319003479999,35959.6654707,53240.14732944 2025-05-20,11:35:15.000,140,11097540,5285,0,1747740914,13182.130386799989,30882.726963840003,53240.08444536001 2025-05-20,11:35:16.000,140,11097524,5085,0,1747740915,13181.961979049993,32728.78132476,53240.014574160006 2025-05-20,11:35:18.000,140,11097504,5245,0,1747740916,13181.887879640002,30421.079440140005,53240.00758704001 2025-05-20,11:35:18.000,140,11097539,5805,0,1747740917,13181.813780229997,37344.03706227,53240.042522640004 2025-05-20,11:35:19.000,140,11097518,5085,0,1747740918,13181.658845099992,29498.06635794,53240.042522640004 2025-05-20,11:35:20.000,140,11097573,5565,0,1747740919,13181.470228419996,25805.640425250007,53239.98662568001 2025-05-20,11:35:21.000,140,11097493,5925,0,1747740920,13181.328765909995,29036.024082959993,53239.98662568001 2025-05-20,11:35:22.000,140,11097513,5565,0,1747740921,13181.23445756999,25343.513560709995,53240.0285484 2025-05-20,11:35:23.000,140,11097486,5085,0,1747740922,13181.18056709,30881.46516957,53239.9586772 2025-05-20,11:35:24.000,140,11097557,6005,0,1747740923,13181.26140281,31804.23153222,53239.97265144 2025-05-20,11:35:25.000,140,11097511,5684,0,1747740924,13181.36244746,31342.365485489994,53239.944702960005 2025-05-20,11:35:26.000,140,11097503,5725,0,1747740925,13181.470228419996,30880.605175710007,53240.00758704001 2025-05-20,11:35:28.000,140,11097511,5605,0,1747740927,13181.591481999996,26265.293045159997,53239.98662568001 2025-05-20,11:35:28.000,140,11097498,5085,0,1747740927,13181.618427239991,25803.694865369995,53240.00059992 2025-05-20,11:35:29.000,140,11097524,5205,0,1747740928,13181.672317719996,29495.676702869998,53239.98662568001 2025-05-20,11:35:30.000,140,11097495,5645,0,1747740929,13181.726208200002,27188.059407809997,53240.07047112 2025-05-20,11:35:31.000,140,11097518,5325,0,1747740930,13181.753153439997,22572.888259860003,53240.05649688001 2025-05-20,11:35:32.000,140,11097496,5165,0,1747740931,13181.773362369997,29034.19130916,53240.0984196 2025-05-20,11:35:33.000,140,11097554,4925,0,1747740932,13181.766626060002,32726.314129260005,53240.09143248 2025-05-20,11:35:34.000,140,11097541,5485,0,1747740933,13181.658845099992,28111.305111299996,53240.063484000006 2025-05-20,11:35:35.000,140,11097502,5085,0,1747740934,13181.517382589991,31341.893193779993,53240.08444536001 2025-05-20,11:35:36.000,140,11097477,5925,0,1747740935,13181.30182067,25803.81470058,53240.13335520001 2025-05-20,11:35:37.000,140,11097520,5165,0,1747740936,13181.079522439999,31803.484324439996,53240.15431656001 2025-05-20,11:35:38.000,140,11097525,5725,0,1747740937,13180.911114689989,30880.443045720007,53240.18925216 2025-05-20,11:35:39.000,140,11097552,5044,0,1747740938,13180.729234320002,29957.232587880004,53240.13335520001 2025-05-20,11:35:40.000,140,11097531,5725,0,1747740939,13180.628189670002,30418.478311169994,53240.10540672001 2025-05-20,11:35:41.000,140,11097472,5085,0,1747740940,13180.479990849992,31341.089592959994,53240.0984196 2025-05-20,11:35:42.000,140,11097515,5565,0,1747740941,13180.466518230001,29956.16816925,53240.0984196 2025-05-20,11:35:43.000,140,11097510,5365,0,1747740942,13180.493463469997,32263.433007810003,53240.11938096 2025-05-20,11:35:44.000,140,11097466,5165,0,1747740943,13180.513672399997,33647.76935373001,53240.210213520004 2025-05-20,11:35:45.000,140,11097485,5605,0,1747740944,13180.513672399997,25801.988975910004,53240.1682908 2025-05-20,11:35:46.000,140,11097531,5605,0,1747740945,13180.419364059991,24417.215583929996,53240.24514912 2025-05-20,11:35:48.000,140,11097513,5805,0,1747740947,13180.32505572,27647.486455560007,53240.17527792001 2025-05-20,11:35:48.000,140,11097513,5725,0,1747740947,13180.291374169996,30877.8066711,53240.19623928 2025-05-20,11:35:49.000,140,11097489,5765,0,1747740948,13180.20380214,30877.79257284,53240.210213520004 2025-05-20,11:35:50.000,140,11097423,5645,0,1747740949,13180.129702729995,28109.056438829997,53240.231174880006 2025-05-20,11:35:51.000,140,11097496,5165,0,1747740950,13179.968031289995,34108.888192679995,53240.25213624001 2025-05-20,11:35:52.000,140,11097476,5325,0,1747740951,13179.806359849994,30878.680763220007,53240.24514912 2025-05-20,11:35:53.000,140,11097435,5525,0,1747740952,13179.664897339993,30417.44208906,53240.231174880006 2025-05-20,11:35:54.000,140,11097442,5085,0,1747740953,13179.489753280002,29033.169185310006,53240.28707184 2025-05-20,11:35:55.000,140,11097458,4925,0,1747740954,13179.314609219997,31802.462200590002,53240.21720064 2025-05-20,11:35:56.000,140,11097459,5925,0,1747740955,13179.193355639996,30879.5689536,53240.22418776001 2025-05-20,11:35:57.000,140,11097454,5405,0,1747740956,13179.03842050999,25341.624393870006,53240.31502032 2025-05-20,11:35:58.000,140,11097434,5044,0,1747740957,13178.829594899995,26264.715016500006,53240.25912336 2025-05-20,11:35:59.000,140,11097414,5205,0,1747740958,13178.67465976999,26264.61632868,53240.26611048 2025-05-20,11:36:00.000,140,11097425,5605,0,1747740959,13178.512988329989,35033.04323394,53240.25213624001 2025-05-20,11:36:01.000,140,11097514,5125,0,1747740960,13178.405207369993,25802.609299350006,53240.231174880006 2025-05-20,11:36:02.000,140,11097448,5165,0,1747740961,13178.344580579993,29032.9083675,53240.26611048 2025-05-20,11:36:03.000,140,11097384,5125,0,1747740962,13178.371525819988,30878.800598429996,53240.231174880006 2025-05-20,11:36:04.000,140,11097425,5605,0,1747740963,13178.371525819988,32263.327270859998,53240.11938096 2025-05-20,11:36:05.000,140,11097449,5605,0,1747740964,13178.344580579993,29955.604238850006,53240.17527792001 2025-05-20,11:36:06.000,140,11097391,5765,0,1747740965,13178.277217479997,28109.373649679997,53240.161303680004 2025-05-20,11:36:07.000,140,11097449,5925,0,1747740966,13178.236799619997,25801.664715930005,53240.182265040006 2025-05-20,11:36:08.000,140,11097415,5725,0,1747740967,13178.203118069992,28570.774453830003,53240.182265040006 2025-05-20,11:36:09.000,140,11097457,5605,0,1747740968,13178.236799619997,33185.966749169995,53240.14732944 2025-05-20,11:36:10.000,140,11097443,5605,0,1747740969,13178.209854380002,30878.687812350006,53240.231174880006 2025-05-20,11:36:11.000,140,11097455,5525,0,1747740970,13178.176172829997,31340.469269520006,53240.12636808 2025-05-20,11:36:12.000,140,11097409,5485,0,1747740971,13178.122282349992,29033.098694009997,53240.1682908 2025-05-20,11:36:13.000,140,11097433,5765,0,1747740972,13178.034710319997,27648.69890592,53240.17527792001 2025-05-20,11:36:14.000,140,11097464,5005,0,1747740973,13177.852829949996,28571.655595079996,53240.11938096 2025-05-20,11:36:15.000,140,11097457,5605,0,1747740974,13177.76525792,25802.538808049998,53240.182265040006 2025-05-20,11:36:16.000,140,11097477,5565,0,1747740975,13177.70463113,32724.988892819994,53240.18925216 2025-05-20,11:36:17.000,140,11097425,5765,0,1747740976,13177.751785299995,32263.256779560004,53240.22418776001 2025-05-20,11:36:18.000,140,11097445,5725,0,1747740977,13177.771994229995,29032.654598819994,53240.19623928 2025-05-20,11:36:19.000,140,11097371,5725,0,1747740978,13177.77873053999,32263.115796960003,53240.25213624001 2025-05-20,11:36:20.000,140,11097401,5605,0,1747740979,13177.73831267999,34109.085568320006,53240.238162 2025-05-20,11:36:21.000,140,11097392,5285,0,1747740980,13177.58337755,29494.006059060004,53240.25213624001 2025-05-20,11:36:22.000,140,11097399,5965,0,1747740981,13177.388024559994,28570.79560122,53240.231174880006 2025-05-20,11:36:23.000,140,11097422,5005,0,1747740982,13177.185935259993,25801.55897898,53240.28707184 2025-05-20,11:36:24.000,140,11097455,5565,0,1747740983,13177.064681679993,29493.294096929996,53240.32200744001 2025-05-20,11:36:25.000,140,11097450,5325,0,1747740984,13176.936691789997,29493.033279120005,53240.28707184 2025-05-20,11:36:26.000,140,11097451,5645,0,1747740985,13176.909746550002,32261.87515008,53240.328994560005 2025-05-20,11:36:27.000,140,11097438,5285,0,1747740986,13176.808701900001,27646.971869069996,53240.28707184 2025-05-20,11:36:28.000,140,11097270,5085,0,1747740987,13176.775020349996,30416.060459579996,53240.231174880006 2025-05-20,11:36:29.000,140,11097429,5805,0,1747740988,13176.808701900001,28108.633491030007,53240.21720064 2025-05-20,11:36:30.000,140,11097418,5325,0,1747740989,13176.849119760001,29031.569032800006,53240.33598168 2025-05-20,11:36:31.000,140,11097461,5605,0,1747740990,13176.849119760001,31338.93960831,53240.25912336 2025-05-20,11:36:32.000,140,11097440,5205,0,1747740991,13176.795229279996,25339.4462127,53240.280084720005 2025-05-20,11:36:33.000,140,11097427,5565,0,1747740992,13176.694184629996,30415.827838290003,53240.30104608001 2025-05-20,11:36:34.000,140,11097453,5485,0,1747740993,13176.62682153,32723.275954230005,53240.40585288 2025-05-20,11:36:35.000,140,11097485,5565,0,1747740994,13176.512304259995,29954.194412850004,53240.36393016 2025-05-20,11:36:36.000,140,11097457,5565,0,1747740995,13176.42473223,31800.143036819994,53240.40585288 2025-05-20,11:36:37.000,140,11097438,5325,0,1747740996,13176.350632819995,26723.634526890004,53240.46174984 2025-05-20,11:36:38.000,140,11097423,5645,0,1747740997,13176.32368758,28108.041364110002,53240.45476272 2025-05-20,11:36:39.000,140,11097432,5245,0,1747740998,13176.330423889995,28569.470364780005,53240.51065968001 2025-05-20,11:36:40.000,140,11097455,5365,0,1747740999,13176.31695126999,33184.39479318001,53240.55956952001 2025-05-20,11:36:41.000,140,11097487,5485,0,1747741000,13176.31695126999,31338.403874430005,53240.57354376 2025-05-20,11:36:42.000,140,11097548,5245,0,1747741001,13176.38431437,32722.888252079996,53240.6224536 2025-05-20,11:36:43.000,140,11097456,5285,0,1747741002,13176.39778698999,27646.414987800003,53240.58751800001 2025-05-20,11:36:44.000,140,11097482,5205,0,1747741003,13176.350632819995,27646.231710420005,53240.58751800001 2025-05-20,11:36:45.000,140,11097440,5205,0,1747741004,13176.26306079,31337.82584577,53240.65738920001 2025-05-20,11:36:46.000,140,11097474,5285,0,1747741005,13176.209170309994,32260.57811016,53240.77617024001 2025-05-20,11:36:47.000,140,11097449,5845,0,1747741006,13176.249588169994,32721.89432475,53240.7971316 2025-05-20,11:36:48.000,140,11097525,5565,0,1747741007,13176.269797099994,31798.78255473,53240.783157360005 2025-05-20,11:36:49.000,140,11097465,5445,0,1747741008,13176.23611554999,32260.27499757,53240.7971316 2025-05-20,11:36:50.000,140,11097512,5044,0,1747741009,13176.135070899989,34567.631474819995,53240.832067200005 2025-05-20,11:36:51.000,140,11097445,5485,0,1747741010,13176.081180419998,31337.120932770005,53240.77617024001 2025-05-20,11:36:52.000,140,11097512,5085,0,1747741011,13176.000344699998,26722.182406110005,53240.84604144001 2025-05-20,11:36:53.000,140,11097460,4925,0,1747741012,13175.919508979998,31337.043392339998,53240.880977040004 2025-05-20,11:36:54.000,140,11097475,5684,0,1747741013,13175.838673259997,32260.042376280006,53240.88796416 2025-05-20,11:36:55.000,140,11097454,5005,0,1747741014,13175.751101230002,34567.624425689995,53240.950848240005 2025-05-20,11:36:56.000,140,11097502,5085,0,1747741015,13175.609638720001,35029.300145910005,53240.92289976001 2025-05-20,11:36:58.000,140,11097501,5765,0,1747741017,13175.474912519996,31337.49453666,53241.020719440006 2025-05-20,11:36:58.000,140,11097506,5405,0,1747741017,13175.232405359995,22569.23681052,53241.020719440006 2025-05-20,11:36:59.000,140,11097458,5285,0,1747741018,13174.983161889999,29491.524765299997,53240.92988688 2025-05-20,11:37:00.000,140,11097512,4925,0,1747741019,13174.808017829993,30414.319324469994,53241.04168080001 2025-05-20,11:37:01.000,140,11097501,5405,0,1747741020,13174.747391039993,30414.065555790003,53240.999758080005 2025-05-20,11:37:02.000,140,11097518,5165,0,1747741021,13174.747391039993,31336.888311479997,53241.020719440006 2025-05-20,11:37:03.000,140,11097507,5645,0,1747741022,13174.781072589998,27644.751393119994,53241.01373232001 2025-05-20,11:37:04.000,140,11097518,5205,0,1747741023,13174.653082700002,25798.549000469997,53240.97879672 2025-05-20,11:37:05.000,140,11097503,5684,0,1747741024,13174.578983289997,32259.020252429997,53240.95783536 2025-05-20,11:37:06.000,140,11097505,5725,0,1747741025,13174.471202330002,34104.63756729,53240.92289976001 2025-05-20,11:37:07.000,140,11097514,5205,0,1747741026,13174.464466019992,28105.052532989997,53240.936874 2025-05-20,11:37:08.000,140,11097494,5325,0,1747741027,13174.437520779997,30873.732273960006,53240.90892552 2025-05-20,11:37:09.000,140,11097489,5565,0,1747741028,13174.450993400002,31335.309306359995,53240.95783536 2025-05-20,11:37:10.000,140,11097479,5565,0,1747741029,13174.363421369992,32258.533862459997,53240.89495128001 2025-05-20,11:37:11.000,140,11097521,5765,0,1747741030,13174.18827731,34566.30623838,53240.853028560006 2025-05-20,11:37:12.000,140,11097469,5645,0,1747741031,13173.91882490999,26721.44224746,53240.762196 2025-05-20,11:37:13.000,140,11097484,5605,0,1747741032,13173.656108819989,30875.07160866,53240.80411872001 2025-05-20,11:37:14.000,140,11097492,5405,0,1747741033,13173.433810590002,31798.112887380004,53240.8670028 2025-05-20,11:37:15.000,140,11097470,5165,0,1747741034,13173.238457599997,30875.099805179998,53240.783157360005 2025-05-20,11:37:16.000,140,11097446,5165,0,1747741035,13173.130676640001,30875.25488604,53240.79014448 2025-05-20,11:37:18.000,140,11097472,5405,0,1747741037,13173.00942306,32721.161215230008,53240.74123464 2025-05-20,11:37:18.000,140,11097508,5405,0,1747741037,13172.90164209999,30413.677853639994,53240.664376320005 2025-05-20,11:37:19.000,140,11097481,5725,0,1747741038,13172.793861139995,24875.627556959997,53240.70629904001 2025-05-20,11:37:20.000,140,11097483,5805,0,1747741039,13172.69955279999,32720.724169170004,53240.63642784001 2025-05-20,11:37:21.000,140,11097492,5005,0,1747741040,13172.63892600999,29951.50164519,53240.615466480005 2025-05-20,11:37:22.000,140,11097519,5845,0,1747741041,13172.564826599999,30874.225713060005,53240.65738920001 2025-05-20,11:37:23.000,140,11097472,4965,0,1747741042,13172.517672429989,29028.129057359998,53240.615466480005 2025-05-20,11:37:24.000,140,11097476,5325,0,1747741043,13172.477254569989,29028.016271279994,53240.57354376 2025-05-20,11:37:25.000,140,11097532,5445,0,1747741044,13172.389682539993,29027.924632590002,53240.58751800001 2025-05-20,11:37:26.000,140,11097505,5565,0,1747741045,13172.322319439998,32258.294192040004,53240.517646800006 2025-05-20,11:37:27.000,140,11097494,5005,0,1747741046,13172.254956340003,25797.442287059996,53240.5525824 2025-05-20,11:37:28.000,140,11097465,5725,0,1747741047,13172.106757519992,28566.227764979994,53240.55956952001 2025-05-20,11:37:29.000,140,11097482,5165,0,1747741048,13171.958558699997,24412.929712890007,53240.43380136 2025-05-20,11:37:30.000,140,11097514,5245,0,1747741049,13171.76320570999,30873.598340490003,53240.447775600005 2025-05-20,11:37:31.000,140,11097488,5285,0,1747741050,13171.615006889995,31334.900456820003,53240.42681424 2025-05-20,11:37:32.000,140,11097502,5445,0,1747741051,13171.50048961999,25796.991142740007,53240.41982712001 2025-05-20,11:37:33.000,140,11097457,5725,0,1747741052,13171.453335449994,32718.99713232,53240.47572408 2025-05-20,11:37:34.000,140,11097464,5165,0,1747741053,13171.433126519994,28565.68498197,53240.41982712001 2025-05-20,11:37:35.000,140,11097534,5165,0,1747741054,13171.412917589994,29488.78970286,53240.45476272 2025-05-20,11:37:36.000,140,11097501,5605,0,1747741055,13171.42639021,25797.08278143,53240.41982712001 2025-05-20,11:37:37.000,140,11097505,5645,0,1747741056,13171.42639021,33180.78563862,53240.38489152 2025-05-20,11:37:38.000,140,11097492,5165,0,1747741057,13171.433126519994,23951.176452240004,53240.35694304 2025-05-20,11:37:39.000,140,11097491,5805,0,1747741058,13171.40618128,25797.06868317,53240.31502032 2025-05-20,11:37:40.000,140,11097494,5085,0,1747741059,13171.35902710999,31334.78062161,53240.377904400004 2025-05-20,11:37:41.000,140,11097495,5605,0,1747741060,13171.278191389989,26258.730305129997,53240.31502032 2025-05-20,11:37:42.000,140,11097517,5725,0,1747741061,13171.143465189998,29489.276092829998,53240.34296880001 2025-05-20,11:37:43.000,140,11097463,5725,0,1747741062,13170.995266370002,32719.8148314,53240.280084720005 2025-05-20,11:37:44.000,140,11097483,5645,0,1747741063,13170.786440759992,27182.08174557,53240.25912336 2025-05-20,11:37:45.000,140,11097482,5365,0,1747741064,13170.564142529991,31335.27406071,53240.231174880006 2025-05-20,11:37:46.000,140,11097497,5765,0,1747741065,13170.274481199995,31335.013242899993,53240.280084720005 2025-05-20,11:37:48.000,140,11097484,5245,0,1747741067,13169.924193079998,33642.1230006,53240.238162 2025-05-20,11:37:48.000,140,11097494,5085,0,1747741067,13169.701894849997,28104.143195220007,53240.1682908 2025-05-20,11:37:49.000,140,11097534,5684,0,1747741068,13169.520014479996,24873.597407520007,53240.19623928 2025-05-20,11:37:50.000,140,11097514,5445,0,1747741069,13169.41223352,29026.719231359995,53240.1682908 2025-05-20,11:37:51.000,140,11097558,5044,0,1747741070,13169.37181566,29488.021347689995,53240.07047112 2025-05-20,11:37:52.000,140,11097457,5605,0,1747741071,13169.398760899996,28564.944823319995,53240.05649688001 2025-05-20,11:37:53.000,140,11097481,5645,0,1747741072,13169.486332929991,30872.19556362,53239.88880600001 2025-05-20,11:37:54.000,140,11097486,5165,0,1747741073,13169.520014479996,29026.324480080002,53239.93771584001 2025-05-20,11:37:55.000,140,11097549,5845,0,1747741074,13169.506541859992,30410.88639816,53239.93072872 2025-05-20,11:37:56.000,140,11097552,5205,0,1747741075,13169.499805549996,29949.379857060005,53239.88181888 2025-05-20,11:37:57.000,140,11097512,5245,0,1747741076,13169.445915069991,29487.915610740005,53239.81893480001 2025-05-20,11:37:58.000,140,11097536,5525,0,1747741077,13169.365079349991,28103.473527869995,53239.7839992 2025-05-20,11:37:59.000,140,11097548,5245,0,1747741078,13169.20340790999,29026.402020509995,53239.8538704 2025-05-20,11:38:00.000,140,11097513,5605,0,1747741079,13169.02152753999,29949.140186639997,53239.75605072 2025-05-20,11:38:01.000,140,11097541,5605,0,1747741080,13168.819438239989,29948.886417960006,53239.728102240006 2025-05-20,11:38:02.000,140,11097498,5365,0,1747741081,13168.603876319998,27641.417154630006,53239.68617952 2025-05-20,11:38:03.000,140,11097482,5085,0,1747741082,13168.354632850002,26256.968022629997,53239.63726968 2025-05-20,11:38:04.000,140,11097524,5325,0,1747741083,13168.078444139996,23487.99926733,53239.5743856 2025-05-20,11:38:05.000,140,11097492,5285,0,1747741084,13167.835936979995,30871.328520630006,53239.47656592 2025-05-20,11:38:06.000,140,11097499,5765,0,1747741085,13167.734892329994,27640.9871577,53239.42066896 2025-05-20,11:38:07.000,140,11097514,4605,0,1747741086,13167.573220889994,33639.888426389996,53239.3997076 2025-05-20,11:38:08.000,140,11097473,5965,0,1747741087,13167.505857789998,29025.23891406,53239.33682352001 2025-05-20,11:38:09.000,140,11097502,5325,0,1747741088,13167.465439929998,30409.744439100003,53239.204068240004 2025-05-20,11:38:10.000,140,11097509,5725,0,1747741089,13167.458703619988,31332.919651289994,53239.14817128001 2025-05-20,11:38:11.000,140,11097485,5805,0,1747741090,13167.357658970002,29948.759533620003,53239.09926144001 2025-05-20,11:38:12.000,140,11097546,5205,0,1747741091,13167.290295869992,28564.444335089996,53239.04336448 2025-05-20,11:38:13.000,140,11097513,5645,0,1747741092,13167.142097049997,29025.8592375,53238.92458344 2025-05-20,11:38:14.000,140,11097491,5684,0,1747741093,13167.047788709991,31333.152272580002,53238.90362208 2025-05-20,11:38:15.000,140,11097522,5405,0,1747741094,13166.82549047999,28564.22581206,53238.90362208 2025-05-20,11:38:16.000,140,11097592,5405,0,1747741095,13166.529092839999,29948.45642103,53238.83375088001 2025-05-20,11:38:17.000,140,11097560,5405,0,1747741096,13166.225958889998,31794.17242371,53238.82676376 2025-05-20,11:38:18.000,140,11097537,5805,0,1747741097,13166.030605899992,31332.574243919997,53238.770866800005 2025-05-20,11:38:19.000,140,11097500,5125,0,1747741098,13165.922824939997,29025.24596319,53238.71496984001 2025-05-20,11:38:20.000,140,11097521,5725,0,1747741099,13165.821780289996,31332.581293049996,53238.61715016 2025-05-20,11:38:21.000,140,11097467,5805,0,1747741100,13165.700526709996,33178.438278329995,53238.65907288 2025-05-20,11:38:22.000,140,11097498,5125,0,1747741101,13165.54559157999,32255.530933079994,53238.59618880001 2025-05-20,11:38:23.000,140,11097523,5645,0,1747741102,13165.37044752,24410.490713909996,53238.484394880004 2025-05-20,11:38:24.000,140,11097512,5285,0,1747741103,13165.161621909989,29948.040522359996,53238.435485040005 2025-05-20,11:38:25.000,140,11097504,4885,0,1747741104,13164.999950469988,31793.728328519996,53238.30971688001 2025-05-20,11:38:26.000,140,11097515,5645,0,1747741105,13164.804597479997,32716.58632986,53238.2817684 2025-05-20,11:38:27.000,140,11097451,5765,0,1747741106,13164.642926039996,26255.98114443,53238.27478128 2025-05-20,11:38:28.000,140,11097525,5565,0,1747741107,13164.528408769991,27640.20470427,53238.1769616 2025-05-20,11:38:29.000,140,11097534,5165,0,1747741108,13164.487990909991,25332.848227020004,53238.1070904 2025-05-20,11:38:30.000,140,11097485,5565,0,1747741109,13164.46778197999,29486.03349303,53238.1070904 2025-05-20,11:38:31.000,140,11097506,5285,0,1747741110,13164.461045669996,32716.163382059996,53238.002283600006 2025-05-20,11:38:32.000,140,11097538,5325,0,1747741111,13164.487990909991,28563.006312569996,53237.91145104 2025-05-20,11:38:33.000,140,11097499,5405,0,1747741112,13164.360001019995,27640.04962341,53237.87651544001 2025-05-20,11:38:34.000,140,11097543,5565,0,1747741113,13164.18485695999,25794.065753789997,53237.78568288001 2025-05-20,11:38:35.000,140,11097488,5085,0,1747741114,13164.077075999994,27639.633724739993,53237.74376016 2025-05-20,11:38:36.000,140,11097498,5125,0,1747741115,13164.023185519989,29023.822038929997,53237.70882456001 2025-05-20,11:38:37.000,140,11097474,5125,0,1747741116,13163.928877179998,31792.438337729996,53237.62497912 2025-05-20,11:38:38.000,140,11097519,5925,0,1747741117,13163.827832529998,29023.666958069996,53237.548120800006 2025-05-20,11:38:39.000,140,11097431,5605,0,1747741118,13163.726787879998,27177.563253240005,53237.48523672 2025-05-20,11:38:40.000,140,11097503,5525,0,1747741119,13163.672897399993,31791.818014289995,53237.47126248001 2025-05-20,11:38:41.000,140,11097498,5205,0,1747741120,13163.639215850002,26715.274258710007,53237.41536552 2025-05-20,11:38:42.000,140,11097557,5645,0,1747741121,13163.740260500002,29945.10808428,53237.39440416 2025-05-20,11:38:43.000,140,11097492,5605,0,1747741122,13163.834568839993,26253.217885470003,53237.31754584 2025-05-20,11:38:44.000,140,11097549,5845,0,1747741123,13163.976031349994,29021.672054280003,53237.27562312 2025-05-20,11:38:45.000,140,11097529,5525,0,1747741124,13164.15117541,27637.15243098,53237.27562312 2025-05-20,11:38:46.000,140,11097542,5125,0,1747741125,13164.27242899,29944.205795639995,53237.22671328 2025-05-20,11:38:48.000,140,11097507,5565,0,1747741127,13164.31284685,29944.100058690005,53237.24068752 2025-05-20,11:38:48.000,140,11097564,5285,0,1747741127,13164.299374229995,24868.331707410005,53237.25466176001 2025-05-20,11:38:49.000,140,11097519,5565,0,1747741128,13164.2118022,30867.190681320004,53237.25466176001 2025-05-20,11:38:50.000,140,11097463,5365,0,1747741129,13164.13096648,33635.9902575,53237.18479056001 2025-05-20,11:38:51.000,140,11097523,5405,0,1747741130,13164.097284929994,21177.01953726,53237.20575192001 2025-05-20,11:38:52.000,140,11097501,5485,0,1747741131,13164.11075755,29483.17154625,53237.18479056001 2025-05-20,11:38:53.000,140,11097525,5845,0,1747741132,13164.097284929994,30406.283316269997,53237.14985496 2025-05-20,11:38:54.000,140,11097522,5085,0,1747741133,13163.996240279994,25330.47971934,53237.08697088001 2025-05-20,11:38:55.000,140,11097549,5525,0,1747741134,13163.868250389998,27637.758656160004,53237.20575192001 2025-05-20,11:38:56.000,140,11097503,5684,0,1747741135,13163.746996809998,26253.372966330004,53237.05203528 2025-05-20,11:38:57.000,140,11097493,5565,0,1747741136,13163.713315259993,29021.982216000004,53237.093958000005 2025-05-20,11:38:58.000,140,11097480,5044,0,1747741137,13163.686370019997,26253.23903286,53237.03107392 2025-05-20,11:38:59.000,140,11097511,5605,0,1747741138,13163.699842640002,26714.780819609994,53237.024086800004 2025-05-20,11:39:00.000,140,11097524,5044,0,1747741139,13163.578589060002,29483.608592310004,53236.98216408 2025-05-20,11:39:01.000,140,11097551,5884,0,1747741140,13163.383236069996,25792.12724304,53236.96120272 2025-05-20,11:39:02.000,140,11097542,5005,0,1747741141,13163.15420153,31790.95802043,53236.90530576 2025-05-20,11:39:03.000,140,11097505,5605,0,1747741142,13162.90495805999,32713.57635135,53236.80049896001 2025-05-20,11:39:04.000,140,11097473,5565,0,1747741143,13162.776968169994,28098.658972079997,53236.856395920004 2025-05-20,11:39:05.000,140,11097498,5485,0,1747741144,13162.763495549989,31789.957043970004,53236.82146032001 2025-05-20,11:39:06.000,140,11097498,5125,0,1747741145,13162.736550309994,28559.693221470006,53236.744602 2025-05-20,11:39:08.000,140,11097547,5765,0,1747741147,13162.662450899988,28559.531091480007,53236.71665352 2025-05-20,11:39:08.000,140,11097543,5485,0,1747741147,13162.682659829989,32712.43439229,53236.62582096 2025-05-20,11:39:09.000,140,11097556,5285,0,1747741148,13162.547933629998,23944.881579149995,53236.639795200004 2025-05-20,11:39:10.000,140,11097498,5125,0,1747741149,13162.487306839997,30404.880539399994,53236.569924 2025-05-20,11:39:11.000,140,11097519,5845,0,1747741150,13162.413207429992,33634.86944583,53236.50703992 2025-05-20,11:39:12.000,140,11097513,5565,0,1747741151,13162.372789569992,31789.068853589997,53236.40223312 2025-05-20,11:39:13.000,140,11097497,5605,0,1747741152,13162.419943740002,30404.760704190005,53236.41620736001 2025-05-20,11:39:14.000,140,11097533,5565,0,1747741153,13162.487306839997,33635.02452669,53236.36729752001 2025-05-20,11:39:15.000,140,11097496,5005,0,1747741154,13162.520988390002,27636.292437120006,53236.31838768001 2025-05-20,11:39:16.000,140,11097574,5405,0,1747741155,13162.460361600002,27636.34178103,53236.31838768001 2025-05-20,11:39:17.000,140,11097533,5805,0,1747741156,13162.514252079993,26713.519025340007,53236.31838768001 2025-05-20,11:39:18.000,140,11097485,5765,0,1747741157,13162.487306839997,31328.013456810004,53236.27646496001 2025-05-20,11:39:19.000,140,11097496,5205,0,1747741158,13162.433416359992,32250.843261629998,53236.22755512001 2025-05-20,11:39:20.000,140,11097504,4845,0,1747741159,13162.244799679997,31789.386064439997,53236.21358088 2025-05-20,11:39:21.000,140,11097535,5805,0,1747741160,13162.062919309996,29020.76271651,53236.157683920006 2025-05-20,11:39:22.000,140,11097537,5605,0,1747741161,13161.840621079995,28559.524042350007,53236.1157612 2025-05-20,11:39:23.000,140,11097492,5245,0,1747741162,13161.611586539999,34558.354819739994,53236.1157612 2025-05-20,11:39:24.000,140,11097458,5245,0,1747741163,13161.362343069988,30405.317585459998,53235.95505744 2025-05-20,11:39:25.000,140,11097538,5285,0,1747741164,13161.166990079997,29020.938944759997,53235.9061476 2025-05-20,11:39:26.000,140,11097477,5565,0,1747741165,13160.931219229991,30866.711340480004,53235.80832792 2025-05-20,11:39:28.000,140,11097484,5125,0,1747741167,13160.63482159,25790.766760950006,53235.74544384001 2025-05-20,11:39:28.000,140,11097488,5044,0,1747741167,13160.399050739994,29020.847306070005,53235.682559760004 2025-05-20,11:39:29.000,140,11097510,5325,0,1747741168,13160.203697749988,30866.344785719994,53235.61967568 2025-05-20,11:39:30.000,140,11097510,5285,0,1747741169,13160.021817380002,28097.636848230002,53235.52884312001 2025-05-20,11:39:31.000,140,11097518,5165,0,1747741170,13159.846673319997,30866.253147030002,53235.50089464 2025-05-20,11:39:32.000,140,11097549,5684,0,1747741171,13159.53680306,29943.296457870005,53235.39608784 2025-05-20,11:39:33.000,140,11097494,5325,0,1747741172,13159.18651493999,28558.94601369,53235.22839696 2025-05-20,11:39:34.000,140,11097525,5565,0,1747741173,13158.950744089998,28097.277342600006,53235.18647424 2025-05-20,11:39:35.000,140,11097526,5245,0,1747741174,13158.755391099992,26251.32871863,53235.05371896001 2025-05-20,11:39:36.000,140,11097528,5325,0,1747741175,13158.499411320001,35479.94397768,53234.95589928001 2025-05-20,11:39:37.000,140,11097511,5925,0,1747741176,13158.31753095,31788.38508798,53234.83013112 2025-05-20,11:39:38.000,140,11097529,5525,0,1747741177,13158.14912319999,26251.117244730005,53234.85807960001 2025-05-20,11:39:39.000,140,11097468,5165,0,1747741178,13158.000924379994,24866.823193589997,53234.746285680005 2025-05-20,11:39:40.000,140,11097502,5005,0,1747741179,13157.879670799994,28558.403230680007,53234.627504640004 2025-05-20,11:39:41.000,140,11097530,5285,0,1747741180,13157.872934489998,35018.409240060006,53234.59955616001 2025-05-20,11:39:42.000,140,11097492,5285,0,1747741181,13157.792098769998,27635.277362399996,53234.48776224 2025-05-20,11:39:43.000,140,11097512,5125,0,1747741182,13157.664108880002,34095.163536570006,53234.51571072 2025-05-20,11:39:44.000,140,11097530,5085,0,1747741183,13157.495701129992,25327.688263860007,53234.4388524 2025-05-20,11:39:45.000,140,11097491,5684,0,1747741184,13157.408129099997,30403.22399385,53234.410903920005 2025-05-20,11:39:46.000,140,11097514,5245,0,1747741185,13157.334029689991,30864.399225839996,53234.38295544001 2025-05-20,11:39:48.000,140,11097545,5884,0,1747741187,13157.253193969991,30402.681210840004,53234.32007136 2025-05-20,11:39:48.000,140,11097538,5005,0,1747741187,13157.17909456,33632.585527710005,53234.27116152 2025-05-20,11:39:49.000,140,11097526,5285,0,1747741188,13157.07131359999,31786.700345909994,53234.313084240006 2025-05-20,11:39:50.000,140,11097512,5165,0,1747741189,13156.822070129994,28095.021621000007,53234.28513576001 2025-05-20,11:39:51.000,140,11097543,5605,0,1747741190,13156.586299279988,35016.20286237,53234.23622592001 2025-05-20,11:39:52.000,140,11097509,5765,0,1747741191,13156.370737359997,27633.226065569994,53234.257187279996 2025-05-20,11:39:53.000,140,11097567,5684,0,1747741192,13156.229274849997,26710.276425539996,53234.23622592001 2025-05-20,11:39:54.000,140,11097334,5445,0,1747741193,13156.0608671,28556.041772130004,53234.15238048 2025-05-20,11:39:55.000,140,11097537,5884,0,1747741194,13155.93287720999,28556.316688199993,53234.1593676 2025-05-20,11:39:56.000,140,11097502,5165,0,1747741195,13155.73752422,27172.114275750006,53234.124432000004 2025-05-20,11:39:58.000,140,11097497,5565,0,1747741197,13155.542171229994,26249.122340939997,53234.08250928 2025-05-20,11:39:58.000,140,11097506,5005,0,1747741197,13155.474808129999,27171.726573599997,53234.0545608 2025-05-20,11:39:59.000,140,11097514,5165,0,1747741198,13155.58932539999,30401.419416570003,53233.97071536001 2025-05-20,11:40:00.000,140,11097493,5765,0,1747741199,13155.77794208,24402.807162209996,53233.96372824 2025-05-20,11:40:01.000,140,11097536,5285,0,1747741200,13155.825096249995,25325.735654849996,53233.92879264001 2025-05-20,11:40:02.000,140,11097505,5645,0,1747741201,13155.71731529,31785.67822206,53233.907831280005 2025-05-20,11:40:03.000,140,11097506,5365,0,1747741202,13155.528698609989,23018.654093670004,53233.99167672 2025-05-20,11:40:04.000,140,11097544,5245,0,1747741203,13155.380499789993,29939.98336677,53233.921805519996 2025-05-20,11:40:05.000,140,11097525,5725,0,1747741204,13155.191883109997,32247.184763159996,53233.9148184 2025-05-20,11:40:06.000,140,11097522,5365,0,1747741205,13154.976321189992,27632.908854719994,53233.9148184 2025-05-20,11:40:08.000,140,11097532,5285,0,1747741207,13154.814649749991,28555.703413890005,53233.87988280001 2025-05-20,11:40:08.000,140,11097508,5485,0,1747741207,13154.686659859995,30401.2854831,53233.83796008 2025-05-20,11:40:09.000,140,11097466,5005,0,1747741208,13154.51825211,32246.761815360005,53233.78206312001 2025-05-20,11:40:10.000,140,11097543,5684,0,1747741209,13154.47109793999,34553.80813089,53233.71917904 2025-05-20,11:40:11.000,140,11097495,5805,0,1747741210,13154.39699853,25325.36910009,53233.7052048 2025-05-20,11:40:12.000,140,11097517,5605,0,1747741211,13154.484570559995,30401.017616159996,53233.6702692 2025-05-20,11:40:13.000,140,11097522,5085,0,1747741212,13154.53172472999,32708.176717769995,53233.63533360001 2025-05-20,11:40:14.000,140,11097533,5684,0,1747741213,13154.545197349995,37322.49492098999,53233.60738512 2025-05-20,11:40:15.000,140,11097483,5725,0,1747741214,13154.47109793999,32246.952141870002,53233.60738512 2025-05-20,11:40:16.000,140,11097524,5205,0,1747741215,13154.356580669999,29478.427481759994,53233.56546240001 2025-05-20,11:40:17.000,140,11097475,5884,0,1747741216,13154.309426499989,30401.236139190005,53233.5305268 2025-05-20,11:40:18.000,140,11097549,5725,0,1747741217,13154.269008639989,26709.860526870005,53233.56546240001 2025-05-20,11:40:19.000,140,11097512,5365,0,1747741218,13154.269008639989,29016.984382830007,53233.49559120001 2025-05-20,11:40:20.000,140,11097507,5805,0,1747741219,13154.32963542999,28555.506038249994,53233.4606556 2025-05-20,11:40:21.000,140,11097542,5405,0,1747741220,13154.39026221999,28555.513087379994,53233.42572000001 2025-05-20,11:40:22.000,140,11097485,5725,0,1747741221,13154.43741639,25325.792047890005,53233.48161696 2025-05-20,11:40:23.000,140,11097562,4925,0,1747741222,13154.53172472999,28556.027673870005,53233.50956544 2025-05-20,11:40:24.000,140,11097560,4965,0,1747741223,13154.47783425,24864.71550372,53233.48161696 2025-05-20,11:40:25.000,140,11097367,5884,0,1747741224,13154.41047114999,33631.901762099995,53233.43270712 2025-05-20,11:40:26.000,140,11097355,5965,0,1747741225,13154.228590779989,27633.32475339,53233.404758640005 2025-05-20,11:40:28.000,140,11097477,5765,0,1747741227,13153.952402069997,33170.24014014,53233.42572000001 2025-05-20,11:40:28.000,140,11097531,5845,0,1747741227,13153.656004429991,30401.43351483,53233.4606556 2025-05-20,11:40:29.000,140,11097540,5165,0,1747741228,13153.426969889995,25325.432542259994,53233.418732879996 2025-05-20,11:40:30.000,140,11097492,4925,0,1747741229,13153.245089519995,35014.97631375,53233.38379728 2025-05-20,11:40:31.000,140,11097532,5245,0,1747741230,13153.19793535,33169.11932847,53233.355848800005 2025-05-20,11:40:32.000,140,11097513,5565,0,1747741231,13153.25182582999,26247.839399279997,53233.285977600004 2025-05-20,11:40:33.000,140,11097556,4965,0,1747741232,13153.346134169995,25325.05188924,53233.237067760005 2025-05-20,11:40:34.000,140,11097574,5205,0,1747741233,13153.366343099995,29016.490943729994,53233.3209132 2025-05-20,11:40:35.000,140,11097502,5085,0,1747741234,13153.346134169995,31785.121340790007,53233.251041999996 2025-05-20,11:40:36.000,140,11097530,5125,0,1747741235,13153.33939786,29016.57553329,53233.285977600004 2025-05-20,11:40:37.000,140,11097497,5684,0,1747741236,13153.27877107,24863.714527260003,53233.188157920005 2025-05-20,11:40:38.000,140,11097507,5565,0,1747741237,13153.25182582999,27632.175745200002,53233.251041999996 2025-05-20,11:40:39.000,140,11097501,5525,0,1747741238,13153.144044869994,34091.970280680005,53233.29296472 2025-05-20,11:40:40.000,140,11097522,5165,0,1747741239,13153.069945459989,29477.680273980004,53233.25802912001 2025-05-20,11:40:41.000,140,11097535,5565,0,1747741240,13152.995846049998,25786.20597384,53233.22309352 2025-05-20,11:40:42.000,140,11097385,5725,0,1747741241,13153.056472839999,30400.33385055,53233.251041999996 2025-05-20,11:40:43.000,140,11097330,5245,0,1747741242,13153.144044869994,28554.63194613,53233.27200336 2025-05-20,11:40:44.000,140,11097532,5445,0,1747741243,13153.305716309995,29477.496996600006,53233.25802912001 2025-05-20,11:40:45.000,140,11097545,5765,0,1747741244,13153.467387749995,26247.557434079994,53233.23008064001 2025-05-20,11:40:46.000,140,11097512,5205,0,1747741245,13153.709894909996,26247.606777990004,53233.27200336 2025-05-20,11:40:48.000,140,11097520,5205,0,1747741247,13153.952402069997,29938.918948139995,53233.33488744 2025-05-20,11:40:48.000,140,11097528,5205,0,1747741247,13154.100600889993,31784.656098210005,53233.355848800005 2025-05-20,11:40:49.000,140,11097547,5684,0,1747741248,13154.295953879999,28093.520156309998,53233.43969424 2025-05-20,11:40:50.000,140,11097556,5085,0,1747741249,13154.302690189994,31785.114291660007,53233.49559120001 2025-05-20,11:40:51.000,140,11097543,5405,0,1747741250,13154.322899119994,28555.358006520008,53233.523539680005 2025-05-20,11:40:52.000,140,11097526,5085,0,1747741251,13154.235327089998,28555.400301300004,53233.61437224001 2025-05-20,11:40:53.000,140,11097505,5565,0,1747741252,13154.167963989988,29478.067976129998,53233.63533360001 2025-05-20,11:40:54.000,140,11097550,5044,0,1747741253,13154.221854469994,29939.3559942,53233.754114639996 2025-05-20,11:40:55.000,140,11097537,5645,0,1747741254,13154.39026221999,30862.10825859,53233.79603736 2025-05-20,11:40:56.000,140,11097524,5085,0,1747741255,13154.49130686999,30862.10825859,53233.83097296001 2025-05-20,11:40:57.000,140,11097518,5125,0,1747741256,13154.55866997,29016.505041990007,53233.89385704 2025-05-20,11:40:58.000,140,11097517,5605,0,1747741257,13154.484570559995,29477.912895269998,53233.96372824 2025-05-20,11:40:59.000,140,11097489,5725,0,1747741258,13154.41720746,28555.019648279995,53234.00565096 2025-05-20,11:41:00.000,140,11097488,5165,0,1747741259,13154.215118159998,28554.913911330004,53234.026612320005 2025-05-20,11:41:01.000,140,11097527,5765,0,1747741260,13154.019765169993,29016.208978530005,53234.06154792 2025-05-20,11:41:02.000,140,11097525,5485,0,1747741261,13153.797466939992,29016.152585489996,53234.10347064 2025-05-20,11:41:03.000,140,11097449,5525,0,1747741262,13153.709894909996,28554.667191779998,53234.089496399996 2025-05-20,11:41:04.000,140,11097492,5325,0,1747741263,13153.608850259996,27631.914927389997,53234.10347064 2025-05-20,11:41:05.000,140,11097461,5645,0,1747741264,13153.649268119996,30400.467784020002,53234.11744488001 2025-05-20,11:41:06.000,140,11097502,5005,0,1747741265,13153.656004429991,32246.275425390006,53234.09648352001 2025-05-20,11:41:08.000,140,11097484,5285,0,1747741267,13153.703158600001,27170.662154970007,53234.075522160005 2025-05-20,11:41:08.000,140,11097559,5525,0,1747741267,13153.703158600001,28093.527205439997,53234.03359944 2025-05-20,11:41:09.000,140,11097518,5285,0,1747741268,13153.757049079992,28554.9773535,53234.0545608 2025-05-20,11:41:10.000,140,11097523,5645,0,1747741269,13153.750312769997,28555.019648279995,53234.10347064 2025-05-20,11:41:11.000,140,11097498,5044,0,1747741270,13153.730103839996,32707.929998220003,53234.06853504001 2025-05-20,11:41:12.000,140,11097521,5725,0,1747741271,13153.777258009992,31323.783978809995,53234.124432000004 2025-05-20,11:41:13.000,140,11097545,5565,0,1747741272,13153.736840149992,32246.740667970007,53234.11045776 2025-05-20,11:41:14.000,140,11097487,5605,0,1747741273,13153.62232288,29478.36403959,53234.15238048 2025-05-20,11:41:15.000,140,11097330,5325,0,1747741274,13153.55495977999,28555.675217369993,53234.194303200005 2025-05-20,11:41:16.000,140,11097497,5725,0,1747741275,13153.5010693,29478.68125044,53234.124432000004 2025-05-20,11:41:18.000,140,11097440,5405,0,1747741277,13153.39328833999,29478.86452782,53234.13840624001 2025-05-20,11:41:18.000,140,11097481,5765,0,1747741277,13153.31918893,27633.31065513,53234.20827744 2025-05-20,11:41:19.000,140,11097501,5565,0,1747741278,13153.224880589994,25787.64399636,53234.089496399996 2025-05-20,11:41:20.000,140,11097492,5365,0,1747741279,13153.083418079994,36861.961159829996,53234.13840624001 2025-05-20,11:41:21.000,140,11097480,5085,0,1747741280,13153.002582359994,27171.952145760006,53234.06154792 2025-05-20,11:41:22.000,140,11097503,5565,0,1747741281,13152.975637119998,27633.1626234,53233.9846896 2025-05-20,11:41:23.000,140,11097442,5325,0,1747741282,13153.009318669989,29940.272381100003,53233.94276688 2025-05-20,11:41:24.000,140,11097489,5645,0,1747741283,13152.975637119998,31324.70036571,53234.04058656 2025-05-20,11:41:25.000,140,11097459,5605,0,1747741284,13152.968900809989,26249.178733980007,53233.99167672 2025-05-20,11:41:26.000,140,11097540,5125,0,1747741285,13152.935219259998,29017.809131040005,53233.94975400001 2025-05-20,11:41:27.000,140,11097459,5765,0,1747741286,13152.941955569993,28094.859491010007,53233.9846896 2025-05-20,11:41:28.000,140,11097517,5765,0,1747741287,13152.921746639993,26248.988407469995,53233.97071536001 2025-05-20,11:41:29.000,140,11097506,4925,0,1747741288,13152.894801399998,29940.286479360002,53233.921805519996 2025-05-20,11:41:30.000,140,11097499,5925,0,1747741289,13152.827438300003,35015.956142819996,53233.90084416001 2025-05-20,11:41:31.000,140,11097528,5165,0,1747741290,13152.719657339992,27171.627885780006,53233.87988280001 2025-05-20,11:41:32.000,140,11097505,5525,0,1747741291,13152.632085309997,27171.606738389994,53233.87289568 2025-05-20,11:41:33.000,140,11097489,5805,0,1747741292,13152.510831729996,32708.641960349996,53233.81699872 2025-05-20,11:41:34.000,140,11097510,5285,0,1747741293,13152.38284184,29939.877629819995,53233.80302448001 2025-05-20,11:41:35.000,140,11097539,5565,0,1747741294,13152.28179719,32246.740667970007,53233.81699872 2025-05-20,11:41:36.000,140,11097489,5645,0,1747741295,13152.187488849995,25786.67826555,53233.82398584 2025-05-20,11:41:38.000,140,11097546,5125,0,1747741297,13152.07297157999,29016.554385900003,53233.74712752 2025-05-20,11:41:38.000,140,11097497,5565,0,1747741297,13151.944981689994,28555.146532619998,53233.691230560005 2025-05-20,11:41:39.000,140,11097535,6084,0,1747741298,13151.715947149998,27170.993464080006,53233.6702692 2025-05-20,11:41:40.000,140,11097544,5165,0,1747741299,13151.493648919997,29016.716515890002,53233.66328208001 2025-05-20,11:41:41.000,140,11097558,5405,0,1747741300,13151.264614380001,26709.529217760006,53233.56546240001 2025-05-20,11:41:42.000,140,11097566,5165,0,1747741301,13151.156833419991,30862.221044670005,53233.53751392 2025-05-20,11:41:43.000,140,11097536,5485,0,1747741302,13151.10294294,27170.760842789998,53233.5305268 2025-05-20,11:41:44.000,140,11097474,5165,0,1747741303,13151.07599769999,26247.931037970004,53233.48161696 2025-05-20,11:41:45.000,140,11097488,5325,0,1747741304,13150.968216739995,32707.859506919995,53233.4606556 2025-05-20,11:41:46.000,140,11097497,5605,0,1747741305,13150.867172089995,24402.398312670004,53233.43270712 2025-05-20,11:41:47.000,140,11097475,5805,0,1747741306,13150.624664929994,27632.394268229997,53233.34886168001 2025-05-20,11:41:48.000,140,11097542,5285,0,1747741307,13150.456257179998,26709.515119500007,53233.33488744 2025-05-20,11:41:49.000,140,11097475,5565,0,1747741308,13150.308058360002,28555.005550019996,53233.285977600004 2025-05-20,11:41:50.000,140,11097516,5365,0,1747741309,13150.227222640002,32246.134442790004,53233.27200336 2025-05-20,11:41:51.000,140,11097565,5565,0,1747741310,13150.166595850002,29477.39125965,53233.237067760005 2025-05-20,11:41:52.000,140,11097521,5485,0,1747741311,13150.233958949997,28093.01261895,53233.188157920005 2025-05-20,11:41:53.000,140,11097511,5725,0,1747741312,13150.321530979993,32245.753789769995,53233.16719656 2025-05-20,11:41:54.000,140,11097459,5805,0,1747741313,13150.510147659988,25785.938106899994,53233.09732536 2025-05-20,11:41:55.000,140,11097516,5005,0,1747741314,13150.631401239989,30861.63596688,53233.04841552 2025-05-20,11:41:56.000,140,11097586,5205,0,1747741315,13150.705500649994,29938.820260320004,53233.06238976001 2025-05-20,11:41:58.000,140,11097502,5405,0,1747741317,13150.671819099989,30400.34794881,53233.01347992001 2025-05-20,11:41:58.000,140,11097509,5845,0,1747741317,13150.638137549999,31323.25529406,53233.02745416 2025-05-20,11:41:59.000,140,11097543,5525,0,1747741318,13150.624664929994,26709.12036822,53233.0064928 2025-05-20,11:42:00.000,140,11097539,5485,0,1747741319,13150.665082789994,31784.71954038,53233.04841552 2025-05-20,11:42:01.000,140,11097505,5605,0,1747741320,13150.75939113,29477.616831809995,53232.98553144 2025-05-20,11:42:02.000,140,11097573,5805,0,1747741321,13150.73244588999,23017.857541980004,53232.9366216 2025-05-20,11:42:03.000,140,11097544,5245,0,1747741322,13150.69202802999,28555.146532619998,53232.92963448 2025-05-20,11:42:04.000,140,11097499,5725,0,1747741323,13150.564038139993,28094.112283230003,53232.92264736001 2025-05-20,11:42:05.000,140,11097516,5205,0,1747741324,13150.240695259992,29017.315691940006,53232.901686000005 2025-05-20,11:42:06.000,140,11097551,5605,0,1747741325,13149.789362489995,27633.282458610003,53232.85976328 2025-05-20,11:42:07.000,140,11097516,5445,0,1747741326,13149.290875549988,27633.359999039996,53232.803866320006 2025-05-20,11:42:08.000,140,11097512,5285,0,1747741327,13148.927114810002,31324.69331658,53232.74796936001 2025-05-20,11:42:09.000,140,11097511,5725,0,1747741328,13148.650926099996,28555.985379089994,53232.733995120005 2025-05-20,11:42:10.000,140,11097575,5645,0,1747741329,13148.388210009995,28555.92898605,53232.615214080004 2025-05-20,11:42:11.000,140,11097522,5365,0,1747741330,13148.240011189999,27171.571492739997,53232.6222012 2025-05-20,11:42:12.000,140,11097487,5605,0,1747741331,13148.186120709994,27632.951149500004,53232.447523200004 2025-05-20,11:42:13.000,140,11097486,5285,0,1747741332,13148.206329639994,29017.315691940006,53232.35669064 2025-05-20,11:42:14.000,140,11097556,5325,0,1747741333,13148.266956429994,34554.43550346,53232.26585808 2025-05-20,11:42:15.000,140,11097489,5884,0,1747741334,13148.307374289994,34093.22502582001,53232.24489672001 2025-05-20,11:42:16.000,140,11097516,5205,0,1747741335,13148.192857019989,32247.882627030005,53232.17502552001 2025-05-20,11:42:18.000,140,11097531,5725,0,1747741337,13147.950349860002,27172.431486600006,53232.02130888 2025-05-20,11:42:18.000,140,11097488,5245,0,1747741337,13147.701106389992,32248.178690490007,53232.014321760005 2025-05-20,11:42:19.000,140,11097542,5325,0,1747741338,13147.48554447,32247.981314849996,53231.87457936 2025-05-20,11:42:20.000,140,11097525,5725,0,1747741339,13147.33734564999,28094.965227959998,53231.74881120001 2025-05-20,11:42:21.000,140,11097528,5285,0,1747741340,13147.21609206999,29940.420412830004,53231.65797864 2025-05-20,11:42:22.000,140,11097502,5325,0,1747741341,13147.15546527999,27633.183770789998,53231.58112032001 2025-05-20,11:42:23.000,140,11097528,5245,0,1747741342,13147.27671885999,29478.801085650004,53231.49727488 2025-05-20,11:42:24.000,140,11097475,5765,0,1747741343,13147.411445059995,27171.740671859996,53231.49727488 2025-05-20,11:42:25.000,140,11097478,5325,0,1747741344,13147.559643879991,24403.307650439994,53231.37150672 2025-05-20,11:42:26.000,140,11097519,5565,0,1747741345,13147.734787939997,29017.590608009996,53231.37849384 2025-05-20,11:42:27.000,140,11097500,5125,0,1747741346,13147.808887350002,30863.320708950007,53231.32259688 2025-05-20,11:42:28.000,140,11097498,5165,0,1747741347,13147.903195689993,30401.870560890005,53231.224777200005 2025-05-20,11:42:29.000,140,11097488,5285,0,1747741348,13147.936877239998,29017.55536236,53231.24573856001 2025-05-20,11:42:30.000,140,11097529,5605,0,1747741349,13147.984031409993,36400.32068526,53231.11997040001 2025-05-20,11:42:31.000,140,11097532,5205,0,1747741350,13147.997504029998,26710.38216249,53231.105996160004 2025-05-20,11:42:32.000,140,11097544,5125,0,1747741351,13148.085076059993,29940.30057762,53231.14093176 2025-05-20,11:42:33.000,140,11097545,5565,0,1747741352,13148.112021299989,31785.99543291,53231.008176480005 2025-05-20,11:42:34.000,140,11097496,5165,0,1747741353,13148.091812369988,34554.548289540005,53230.98022800001 2025-05-20,11:42:35.000,140,11097505,5725,0,1747741354,13148.091812369988,29940.29352849,53230.959266640006 2025-05-20,11:42:36.000,140,11097502,5365,0,1747741355,13148.105284989993,27633.282458610003,53230.93131816001 2025-05-20,11:42:38.000,140,11097526,5485,0,1747741357,13148.112021299989,27633.45868686,53230.840485600005 2025-05-20,11:42:38.000,140,11097575,5605,0,1747741357,13148.058130819998,30863.454642419994,53230.8754212 2025-05-20,11:42:39.000,140,11097534,5125,0,1747741358,13147.977295099998,33170.5362036,53230.75664016 2025-05-20,11:42:40.000,140,11097514,5405,0,1747741359,13147.882986759992,31786.178710289998,53230.74965304 2025-05-20,11:42:41.000,140,11097548,5205,0,1747741360,13147.835832589997,31786.206906809995,53230.71471744001 2025-05-20,11:42:42.000,140,11097529,5565,0,1747741361,13147.842568899992,29940.47680587,53230.68676896 2025-05-20,11:42:43.000,140,11097548,5165,0,1747741362,13147.882986759992,30401.807118719997,53230.623884880006 2025-05-20,11:42:44.000,140,11097535,5405,0,1747741363,13147.909932000002,27633.070984709993,53230.57497504001 2025-05-20,11:42:45.000,140,11097475,5245,0,1747741364,13147.970558790003,26248.61480358,53230.47715536001 2025-05-20,11:42:46.000,140,11097539,5645,0,1747741365,13148.078339749998,28094.175725399997,53230.47016824 2025-05-20,11:42:47.000,140,11097525,5565,0,1747741366,13148.25348380999,35938.36299984,53230.47016824 2025-05-20,11:42:48.000,140,11097452,5125,0,1747741367,13148.469045729995,29017.174709340004,53230.435232640004 2025-05-20,11:42:49.000,140,11097509,5525,0,1747741368,13148.61724454999,29478.963215640004,53230.435232640004 2025-05-20,11:42:50.000,140,11097520,5205,0,1747741369,13148.70481658,31324.925937869994,53230.3513872 2025-05-20,11:42:51.000,140,11097487,5485,0,1747741370,13148.826070160001,32247.95311833,53230.37933568001 2025-05-20,11:42:52.000,140,11097497,5765,0,1747741371,13148.920378499992,24865.286483250005,53230.32343872 2025-05-20,11:42:53.000,140,11097527,5645,0,1747741372,13149.041632079992,29018.295521010004,53230.337412960005 2025-05-20,11:42:54.000,140,11097477,5485,0,1747741373,13149.196567209998,29479.879602539993,53230.34440008 2025-05-20,11:42:55.000,140,11097512,5044,0,1747741374,13149.405392819994,28095.768828779997,53230.36536144 2025-05-20,11:42:56.000,140,11097486,5165,0,1747741375,13149.466019609994,25788.785955419997,53230.35837432001 2025-05-20,11:42:58.000,140,11097479,5965,0,1747741377,13149.587273189994,29941.625814059997,53230.44221976 2025-05-20,11:42:58.000,140,11097340,5125,0,1747741377,13149.68158153,32248.58754003,53230.42824552001 2025-05-20,11:42:59.000,140,11097480,5165,0,1747741378,13149.73547200999,26249.841352200005,53230.42824552001 2025-05-20,11:43:00.000,140,11097357,5684,0,1747741379,13149.789362489995,30864.17365368,53230.51209096 2025-05-20,11:43:01.000,140,11097533,5565,0,1747741380,13149.789362489995,28095.691288350004,53230.42824552001 2025-05-20,11:43:02.000,140,11097512,5205,0,1747741381,13149.74220832,28557.282419010007,53230.52606520001 2025-05-20,11:43:03.000,140,11097486,5125,0,1747741382,13149.587273189994,29941.703354490004,53230.53305232 2025-05-20,11:43:04.000,140,11097510,5245,0,1747741383,13149.47275591999,28557.479794650004,53230.44920688001 2025-05-20,11:43:05.000,140,11097518,5085,0,1747741384,13149.439074369999,29941.73155101,53230.505103840005 2025-05-20,11:43:06.000,140,11097491,5845,0,1747741385,13149.385183889994,32710.284407640007,53230.52606520001 2025-05-20,11:43:07.000,140,11097480,5125,0,1747741386,13149.405392819994,30403.118256899994,53230.54003944 2025-05-20,11:43:08.000,140,11097478,5245,0,1747741387,13149.445810679994,31787.26427631,53230.63785912 2025-05-20,11:43:09.000,140,11097466,5565,0,1747741388,13149.546855329994,28095.775877909997,53230.57497504001 2025-05-20,11:43:10.000,140,11097492,5405,0,1747741389,13149.708526769995,33633.022573769995,53230.58894928 2025-05-20,11:43:11.000,140,11097537,5805,0,1747741390,13150.025133340001,29480.210911650007,53230.60991064 2025-05-20,11:43:12.000,140,11097479,5765,0,1747741391,13150.173332159997,23943.126345779994,53230.69375608001 2025-05-20,11:43:13.000,140,11097524,5405,0,1747741392,13150.105969060001,30864.84332103,53230.61689776001 2025-05-20,11:43:14.000,140,11097509,5805,0,1747741393,13149.83651665999,27634.833267210008,53230.66580760001 2025-05-20,11:43:15.000,140,11097506,5165,0,1747741394,13149.546855329994,30864.716436689996,53230.70773032 2025-05-20,11:43:16.000,140,11097486,5245,0,1747741395,13149.290875549988,25327.399249530004,53230.65183336 2025-05-20,11:43:18.000,140,11097523,5884,0,1747741397,13149.162885659993,27173.002466129998,53230.74965304 2025-05-20,11:43:18.000,140,11097483,5605,0,1747741397,13149.196567209998,29480.034683399994,53230.770614400004 2025-05-20,11:43:19.000,140,11097488,5245,0,1747741398,13149.149413040002,28095.797025299995,53230.69375608001 2025-05-20,11:43:20.000,140,11097470,5245,0,1747741399,13149.028159460002,28095.938007899997,53230.64484624001 2025-05-20,11:43:21.000,140,11097500,5044,0,1747741400,13148.906905880001,28557.479794650004,53230.69375608001 2025-05-20,11:43:22.000,140,11097603,5605,0,1747741401,13148.873224329996,24865.927954080005,53230.66580760001 2025-05-20,11:43:23.000,140,11097495,5684,0,1747741402,13148.927114810002,31325.81412825,53230.66580760001 2025-05-20,11:43:24.000,140,11097478,5044,0,1747741403,13149.001214219992,28095.56440401,53230.67978184 2025-05-20,11:43:25.000,140,11097538,5165,0,1747741404,13149.156149349998,31786.80608286,53230.76362728001 2025-05-20,11:43:26.000,140,11097466,5044,0,1747741405,13149.385183889994,28095.444568799998,53230.770614400004 2025-05-20,11:43:27.000,140,11097499,5765,0,1747741406,13149.587273189994,24404.238135599997,53230.74965304 2025-05-20,11:43:28.000,140,11097481,5845,0,1747741407,13149.74220832,30864.540208439998,53230.84747272 2025-05-20,11:43:29.000,140,11097501,5485,0,1747741408,13149.81630772999,29480.61976119,53230.83349848001 2025-05-20,11:43:30.000,140,11097511,5645,0,1747741409,13149.76241725,23943.647981400005,53230.84747272 2025-05-20,11:43:31.000,140,11097553,5765,0,1747741410,13149.61421842999,29480.951070299998,53230.89638256 2025-05-20,11:43:32.000,140,11097503,5645,0,1747741411,13149.499701159999,32249.771793869993,53230.97324088 2025-05-20,11:43:33.000,140,11097498,5325,0,1747741412,13149.432338059989,31327.005431219994,53230.98022800001 2025-05-20,11:43:34.000,140,11097588,5285,0,1747741413,13149.371711269989,28558.530115019996,53231.008176480005 2025-05-20,11:43:35.000,140,11097508,5445,0,1747741414,13149.351502339989,30865.710364020008,53231.008176480005 2025-05-20,11:43:36.000,140,11097538,5445,0,1747741415,13149.452546989989,33634.291417169996,53231.03612496 2025-05-20,11:43:38.000,140,11097527,5565,0,1747741417,13149.526646399994,30404.112184230005,53231.057086320005 2025-05-20,11:43:38.000,140,11097534,5325,0,1747741417,13149.519910089999,23943.915848339995,53231.07106056001 2025-05-20,11:43:39.000,140,11097506,5405,0,1747741418,13149.519910089999,32711.186696279998,53231.16888024001 2025-05-20,11:43:40.000,140,11097572,5005,0,1747741419,13149.459283299999,32249.87753082,53231.175867360005 2025-05-20,11:43:41.000,140,11097572,5044,0,1747741420,13149.499701159999,29020.09304916,53231.154906 2025-05-20,11:43:42.000,140,11097528,5245,0,1747741421,13149.49296484999,27635.89768584,53231.224777200005 2025-05-20,11:43:43.000,140,11097524,5005,0,1747741422,13149.71526307999,30404.584475940006,53231.18285448 2025-05-20,11:43:44.000,140,11097529,5725,0,1747741423,13149.957770239991,29943.162524400002,53231.23176432 2025-05-20,11:43:45.000,140,11097486,5285,0,1747741424,13150.247431570002,29943.134327880005,53231.28067416 2025-05-20,11:43:46.000,140,11097529,5765,0,1747741425,13150.469729799988,29481.74057286,53231.30163552 2025-05-20,11:43:47.000,140,11097534,5405,0,1747741426,13150.705500649994,29020.360916100006,53231.441377920004 2025-05-20,11:43:48.000,140,11097480,5165,0,1747741427,13150.87390839999,28097.622749970003,53231.48330064001 2025-05-20,11:43:49.000,140,11097556,5285,0,1747741428,13150.92106257,29943.52907916,53231.49028776 2025-05-20,11:43:50.000,140,11097510,5205,0,1747741429,13150.93453518999,29020.840256940006,53231.54618472 2025-05-20,11:43:51.000,140,11097484,5405,0,1747741430,13150.87390839999,31328.133292020008,53231.61605592 2025-05-20,11:43:52.000,140,11097508,5085,0,1747741431,13150.826754229995,29020.995337800006,53231.72086272001 2025-05-20,11:43:53.000,140,11097539,5565,0,1747741432,13150.79307267999,29944.177599119997,53231.630030160006 2025-05-20,11:43:54.000,140,11097535,5765,0,1747741433,13150.739182199999,26714.21688921,53231.73483696 2025-05-20,11:43:55.000,140,11097508,5365,0,1747741434,13150.671819099989,27175.568349449997,53231.74182408001 2025-05-20,11:43:56.000,140,11097477,5884,0,1747741435,13150.678555409999,29482.600566719993,53231.74182408001 2025-05-20,11:43:58.000,140,11097489,6084,0,1747741437,13150.77286374999,29482.438436729994,53231.75579832 2025-05-20,11:43:58.000,140,11097509,5765,0,1747741437,13151.00189829,27636.68013927,53231.83265664 2025-05-20,11:43:59.000,140,11097550,5165,0,1747741438,13151.20398759,30866.91576525,53231.895540720005 2025-05-20,11:44:00.000,140,11097521,5445,0,1747741439,13151.486912610002,30405.641845439997,53231.90252784 2025-05-20,11:44:01.000,140,11097538,4925,0,1747741440,13151.749628699989,30867.345762180004,53231.95143768 2025-05-20,11:44:02.000,140,11097547,5805,0,1747741441,13152.07970789,27175.906707689996,53231.95842480001 2025-05-20,11:44:03.000,140,11097595,5925,0,1747741442,13152.24137933,28098.842249459994,53232.04227024 2025-05-20,11:44:04.000,140,11097519,5765,0,1747741443,13152.31547873999,25791.697246109994,53232.12611568001 2025-05-20,11:44:05.000,140,11097518,5285,0,1747741444,13152.207697779995,26253.203787210005,53232.12611568001 2025-05-20,11:44:06.000,140,11097514,5205,0,1747741445,13152.046026339995,29483.32662711,53232.112141440004 2025-05-20,11:44:07.000,140,11097516,5405,0,1747741446,13151.783310249994,35943.48771735,53232.05624448001 2025-05-20,11:44:08.000,140,11097488,5485,0,1747741447,13151.459967369992,31328.69017329,53232.15406416001 2025-05-20,11:44:09.000,140,11097516,5525,0,1747741448,13151.264614380001,28559.76371277,53232.1680384 2025-05-20,11:44:10.000,140,11097507,5645,0,1747741449,13151.156833419991,30405.423322410003,53232.19598688 2025-05-20,11:44:11.000,140,11097506,4965,0,1747741450,13151.156833419991,28559.665024949994,53232.1680384 2025-05-20,11:44:12.000,140,11097522,5285,0,1747741451,13151.251141759996,28098.30651558,53232.230922480005 2025-05-20,11:44:13.000,140,11097539,5925,0,1747741452,13151.325241170001,27175.575398579997,53232.18899976 2025-05-20,11:44:14.000,140,11097532,5165,0,1747741453,13151.379131649992,28098.658972079997,53232.133102800006 2025-05-20,11:44:15.000,140,11097535,5765,0,1747741454,13151.534066779997,35020.54512645,53232.14008992 2025-05-20,11:44:16.000,140,11097579,5605,0,1747741455,13151.756365009998,32252.020466340007,53232.21694824 2025-05-20,11:44:18.000,140,11097502,5325,0,1747741457,13152.066235269995,25330.4938176,53232.2379096 2025-05-20,11:44:18.000,140,11097531,5845,0,1747741457,13152.248115639995,28099.41322899,53232.16105128 2025-05-20,11:44:19.000,140,11097526,5085,0,1747741458,13152.207697779995,32714.429296079994,53232.133102800006 2025-05-20,11:44:20.000,140,11097552,5405,0,1747741459,13151.958454309999,29023.286305050002,53232.2379096 2025-05-20,11:44:21.000,140,11097560,5165,0,1747741460,13151.689001909988,29946.39102594,53232.21694824 2025-05-20,11:44:22.000,140,11097538,5325,0,1747741461,13151.480176299992,30407.784780960006,53232.18899976 2025-05-20,11:44:23.000,140,11097540,5165,0,1747741462,13151.433022129997,29484.673010939994,53232.25887096 2025-05-20,11:44:24.000,140,11097542,5205,0,1747741463,13151.554275709997,31791.662933429994,53232.16105128 2025-05-20,11:44:25.000,140,11097527,5645,0,1747741464,13151.736156079998,27638.400126990004,53232.25188384001 2025-05-20,11:44:26.000,140,11097461,5684,0,1747741465,13151.769837629989,23485.391089230005,53232.16105128 2025-05-20,11:44:28.000,140,11097476,5365,0,1747741467,13151.783310249994,30868.713293399996,53232.1680384 2025-05-20,11:44:28.000,140,11097525,5565,0,1747741467,13151.790046559989,31791.691129950006,53232.279832320004 2025-05-20,11:44:29.000,140,11097497,5405,0,1747741468,13151.776573939998,29022.905652030007,53232.230922480005 2025-05-20,11:44:30.000,140,11097503,5725,0,1747741469,13151.722683459993,29945.700211200005,53232.25188384001 2025-05-20,11:44:31.000,140,11097572,5165,0,1747741470,13151.742892389993,29022.602539440006,53232.19598688 2025-05-20,11:44:32.000,140,11097494,5205,0,1747741471,13151.870882279989,32252.478659789995,53232.28681944 2025-05-20,11:44:33.000,140,11097495,5605,0,1747741472,13152.046026339995,30868.100019089994,53232.33572928 2025-05-20,11:44:34.000,140,11097518,5445,0,1747741473,13152.21443408999,31791.056708250006,53232.36367776 2025-05-20,11:44:35.000,140,11097535,5605,0,1747741474,13152.349160289996,28561.011408780003,53232.34271640001 2025-05-20,11:44:36.000,140,11097352,5365,0,1747741475,13152.423259700001,24869.614649070005,53232.447523200004 2025-05-20,11:44:38.000,140,11097532,5325,0,1747741477,13152.328951359996,28561.575339179995,53232.46149744001 2025-05-20,11:44:38.000,140,11097548,5525,0,1747741477,13152.086444199995,30869.15033946,53232.4824588 2025-05-20,11:44:39.000,140,11097517,5725,0,1747741478,13151.803519179994,24870.333660329998,53232.47547168 2025-05-20,11:44:40.000,140,11097515,5645,0,1747741479,13151.527330470002,28100.484696750005,53232.468484560006 2025-05-20,11:44:41.000,140,11097569,5605,0,1747741480,13151.446494750002,25792.874450820003,53232.50342016 2025-05-20,11:44:42.000,140,11097516,5365,0,1747741481,13151.466703680002,33637.237953510004,53232.517394400005 2025-05-20,11:44:43.000,140,11097540,5325,0,1747741482,13151.655320359998,30868.36788603,53232.51040728001 2025-05-20,11:44:44.000,140,11097541,5845,0,1747741483,13151.864145969994,31329.846230609997,53232.447523200004 2025-05-20,11:44:45.000,140,11097577,5565,0,1747741484,13152.0190811,30407.05872057,53232.4824588 2025-05-20,11:44:46.000,140,11097519,5765,0,1747741485,13152.106653129995,32714.5279839,53232.51040728001 2025-05-20,11:44:48.000,140,11097518,5205,0,1747741487,13152.12012575,23947.07385858,53232.50342016 2025-05-20,11:44:48.000,140,11097531,5725,0,1747741487,13152.066235269995,28100.294370239993,53232.57329136 2025-05-20,11:44:49.000,140,11097528,5125,0,1747741488,13151.985399549994,30407.460520980007,53232.6222012 2025-05-20,11:44:50.000,140,11097572,5085,0,1747741489,13151.823728109994,29484.419242260003,53232.54534288 2025-05-20,11:44:51.000,140,11097538,5245,0,1747741490,13151.715947149998,27638.364881340007,53232.65014968 2025-05-20,11:44:52.000,140,11097513,5525,0,1747741491,13151.742892389993,23946.650910779994,53232.59425272 2025-05-20,11:44:53.000,140,11097564,5165,0,1747741492,13151.783310249994,34098.5541681,53232.57329136 2025-05-20,11:44:54.000,140,11097516,5005,0,1747741493,13151.95171799999,34098.681052440006,53232.55931712001 2025-05-20,11:44:55.000,140,11097530,5205,0,1747741494,13152.14033468,26715.67605912,53232.52438152 2025-05-20,11:44:56.000,140,11097520,5325,0,1747741495,13152.355896599991,28100.37191067,53232.57329136 2025-05-20,11:44:57.000,140,11097479,5765,0,1747741496,13152.557985899992,34561.230864779995,53232.59425272 2025-05-20,11:44:58.000,140,11097522,5085,0,1747741497,13152.618612689992,29024.160397169995,53232.55931712001 2025-05-20,11:44:59.000,140,11097517,5684,0,1747741498,13152.571458519997,30870.242954610003,53232.53136864 2025-05-20,11:45:00.000,140,11097484,5325,0,1747741499,13152.456941249991,28562.96401779,53232.468484560006 2025-05-20,11:45:01.000,140,11097511,5605,0,1747741500,13152.349160289996,29024.371871070005,53232.50342016 2025-05-20,11:45:02.000,140,11097510,5085,0,1747741501,13152.248115639995,31793.065710299998,53232.55233 2025-05-20,11:45:03.000,140,11097534,5285,0,1747741502,13152.207697779995,29024.308428899996,53232.52438152 2025-05-20,11:45:04.000,140,11097557,5925,0,1747741503,13152.24137933,27178.366854060005,53232.48944592001 2025-05-20,11:45:05.000,140,11097515,5765,0,1747741504,13152.32221505,29946.962005470006,53232.51040728001 2025-05-20,11:45:06.000,140,11097488,5125,0,1747741505,13152.544513280001,29946.891514169998,53232.51040728001 2025-05-20,11:45:08.000,140,11097482,5285,0,1747741507,13152.780284129993,23486.370918300003,53232.46149744001 2025-05-20,11:45:08.000,140,11097532,5165,0,1747741507,13152.935219259998,32254.226844029996,53232.41957472001 2025-05-20,11:45:09.000,140,11097521,5605,0,1747741508,13152.982373429993,27639.86634603,53232.44053608001 2025-05-20,11:45:10.000,140,11097512,5325,0,1747741509,13152.901537709993,27178.57832796,53232.42656184 2025-05-20,11:45:11.000,140,11097497,5725,0,1747741510,13152.739866269992,28101.598459290006,53232.41258760001 2025-05-20,11:45:12.000,140,11097465,5565,0,1747741511,13152.598403759992,29485.934805209996,53232.349703520005 2025-05-20,11:45:13.000,140,11097536,4965,0,1747741512,13152.504095420001,24409.750555260005,53232.33572928 2025-05-20,11:45:14.000,140,11097469,5525,0,1747741513,13152.355896599991,30408.694118729996,53232.2379096 2025-05-20,11:45:15.000,140,11097548,5405,0,1747741514,13152.05949896,28101.478624080002,53232.20996112 2025-05-20,11:45:16.000,140,11097537,5725,0,1747741515,13151.864145969994,33177.41615448,53232.10515432001 2025-05-20,11:45:17.000,140,11097533,5765,0,1747741516,13151.756365009998,30870.11607027,53232.0981672 2025-05-20,11:45:18.000,140,11097509,5565,0,1747741517,13151.837200729999,25794.108048570008,53232.02130888 2025-05-20,11:45:19.000,140,11097517,5725,0,1747741518,13151.985399549994,25332.827079630006,53231.93746344001 2025-05-20,11:45:20.000,140,11097493,5765,0,1747741519,13152.03255371999,28563.097951260002,53231.83964376001 2025-05-20,11:45:21.000,140,11097541,5605,0,1747741520,13151.99887217,30870.468526769997,53231.79073392001 2025-05-20,11:45:22.000,140,11097504,5085,0,1747741521,13151.837200729999,29486.125131720008,53231.69291424 2025-05-20,11:45:23.000,140,11097479,5765,0,1747741522,13151.695738219998,30870.496723289994,53231.60208168001 2025-05-20,11:45:24.000,140,11097509,5684,0,1747741523,13151.534066779997,30408.933789150004,53231.60208168001 2025-05-20,11:45:25.000,140,11097488,5205,0,1747741524,13151.480176299992,31331.73539745,53231.51823624 2025-05-20,11:45:26.000,140,11097494,5245,0,1747741525,13151.500385229992,28562.900575620006,53231.43439080001 2025-05-20,11:45:28.000,140,11097434,5085,0,1747741527,13151.466703680002,26716.994246429997,53231.28766128001 2025-05-20,11:45:28.000,140,11097462,4965,0,1747741527,13151.459967369992,32715.888465990007,53231.20381584 2025-05-20,11:45:29.000,140,11097454,5085,0,1747741528,13151.446494750002,30869.975087669998,53231.20381584 2025-05-20,11:45:30.000,140,11097472,5165,0,1747741529,13151.419549509992,26255.304427950003,53231.19682872001 2025-05-20,11:45:31.000,140,11097492,5044,0,1747741530,13151.278086999992,31331.220810960003,53231.03612496 2025-05-20,11:45:32.000,140,11097441,5684,0,1747741531,13151.09620662999,29946.644794620006,53231.03612496 2025-05-20,11:45:33.000,140,11097404,5085,0,1747741532,13150.93453518999,23947.475658990006,53230.91035680001 2025-05-20,11:45:34.000,140,11097499,5684,0,1747741533,13150.86043578,29023.194666359996,53230.83349848001 2025-05-20,11:45:35.000,140,11097418,5085,0,1747741534,13150.89411732999,27177.231944130006,53230.78458864001 2025-05-20,11:45:36.000,140,11097424,5165,0,1747741535,13150.97495304999,26715.66196086,53230.770614400004 2025-05-20,11:45:37.000,140,11097454,5085,0,1747741536,13151.136624489991,26254.148370630006,53230.68676896 2025-05-20,11:45:38.000,140,11097439,5605,0,1747741537,13151.305032240001,30868.713293399996,53230.56798792001 2025-05-20,11:45:39.000,140,11097437,5725,0,1747741538,13151.500385229992,27177.1544037,53230.51907808 2025-05-20,11:45:40.000,140,11097466,5285,0,1747741539,13151.715947149998,31330.339669709996,53230.51209096 2025-05-20,11:45:41.000,140,11097429,5645,0,1747741540,13152.03255371999,28561.69517439,53230.42824552001 2025-05-20,11:45:42.000,140,11097446,5044,0,1747741541,13152.288533499996,24870.192677729996,53230.41427128 2025-05-20,11:45:43.000,140,11097473,5765,0,1747741542,13152.443468630001,30407.897567039996,53230.37234856 2025-05-20,11:45:44.000,140,11097458,5285,0,1747741543,13152.470413869996,29023.716301980006,53230.29549024 2025-05-20,11:45:45.000,140,11097469,5725,0,1747741544,13152.409787079996,33176.880420600006,53230.288503120006 2025-05-20,11:45:46.000,140,11097473,5845,0,1747741545,13152.26158826,29946.5461068,53230.288503120006 2025-05-20,11:45:48.000,140,11097401,5805,0,1747741547,13152.07297157999,30407.749535309995,53230.218631920005 2025-05-20,11:45:48.000,140,11097400,5044,0,1747741547,13151.918036449999,33176.33763759,53230.19767056 2025-05-20,11:45:49.000,140,11097457,5645,0,1747741548,13151.668792979988,28561.638781350004,53230.15574784 2025-05-20,11:45:50.000,140,11097421,5565,0,1747741549,13151.365659030002,33176.1050163,53230.14876072 2025-05-20,11:45:51.000,140,11097466,5325,0,1747741550,13151.008634599995,26715.711304769997,53230.01600544 2025-05-20,11:45:52.000,140,11097469,5605,0,1747741551,13150.665082789994,34560.44841135001,53230.0369668 2025-05-20,11:45:53.000,140,11097420,5205,0,1747741552,13150.328267290002,29945.932832489998,53229.92517288001 2025-05-20,11:45:54.000,140,11097426,5365,0,1747741553,13149.998188099991,29484.46153704,53229.7924176 2025-05-20,11:45:55.000,140,11097490,5365,0,1747741554,13149.69505414999,35483.33460921,53229.70857216001 2025-05-20,11:45:56.000,140,11097502,5245,0,1747741555,13149.486228539994,29484.426291390002,53229.596778240004 2025-05-20,11:45:57.000,140,11097511,5684,0,1747741556,13149.391920199989,28100.089945469997,53229.44306160001 2025-05-20,11:45:58.000,140,11097471,5805,0,1747741557,13149.371711269989,30407.347734900002,53229.35921616 2025-05-20,11:45:59.000,140,11097472,5085,0,1747741558,13149.358238649998,33176.1755076,53229.21947376 2025-05-20,11:46:00.000,140,11097454,5365,0,1747741559,13149.290875549988,30868.84722687,53229.24043512 2025-05-20,11:46:01.000,140,11097519,5765,0,1747741560,13149.115731489997,28561.589437439994,53229.14960256 2025-05-20,11:46:02.000,140,11097570,5245,0,1747741561,13149.007950530002,29022.954995940003,53229.07973136 2025-05-20,11:46:03.000,140,11097523,5605,0,1747741562,13148.987741600002,34098.814985909994,53229.0238344 2025-05-20,11:46:04.000,140,11097497,5405,0,1747741563,13149.082049939992,26715.33770088,53228.96095032 2025-05-20,11:46:05.000,140,11097493,5645,0,1747741564,13149.290875549988,28099.58945724,53228.877104880004 2025-05-20,11:46:06.000,140,11097507,5765,0,1747741565,13149.486228539994,23946.552222960003,53228.87011776001 2025-05-20,11:46:08.000,140,11097478,5445,0,1747741567,13149.82304404,29022.644834220002,53228.87011776001 2025-05-20,11:46:08.000,140,11097538,5285,0,1747741567,13150.011660719996,29484.334652699996,53228.77229808001 2025-05-20,11:46:09.000,140,11097496,5044,0,1747741568,13150.247431570002,28561.709272649998,53228.79325944 2025-05-20,11:46:10.000,140,11097496,5165,0,1747741569,13150.375421459998,31330.699175340007,53228.779285200006 2025-05-20,11:46:11.000,140,11097479,5645,0,1747741570,13150.422575629993,33176.60550453,53228.730375360006 2025-05-20,11:46:12.000,140,11097465,5805,0,1747741571,13150.402366699993,31330.854256200008,53228.73736248 2025-05-20,11:46:13.000,140,11097465,5405,0,1747741572,13150.335003599997,27177.77472714,53228.79325944 2025-05-20,11:46:14.000,140,11097492,5325,0,1747741573,13150.213750019997,33176.725339740005,53228.7443496 2025-05-20,11:46:15.000,140,11097506,5005,0,1747741574,13150.153123229997,29023.497778949997,53228.73736248 2025-05-20,11:46:16.000,140,11097489,5645,0,1747741575,13150.139650609992,30407.756584439994,53228.80024656001 2025-05-20,11:46:17.000,140,11097491,5765,0,1747741576,13150.260904189992,32253.444390599994,53228.79325944 2025-05-20,11:46:18.000,140,11097459,5684,0,1747741577,13150.415839319998,28561.751567429994,53228.78627232 2025-05-20,11:46:19.000,140,11097487,5765,0,1747741578,13150.564038139993,25793.06477733,53228.8142208 2025-05-20,11:46:20.000,140,11097446,5165,0,1747741579,13150.577510759998,32253.578324069997,53228.75133672001 2025-05-20,11:46:21.000,140,11097506,5165,0,1747741580,13150.617928619999,29484.77874789,53228.758323840004 2025-05-20,11:46:22.000,140,11097498,4925,0,1747741581,13150.745918509994,24408.770726190007,53228.77229808001 2025-05-20,11:46:23.000,140,11097548,5485,0,1747741582,13150.87390839999,31330.678027949994,53228.84216928 2025-05-20,11:46:24.000,140,11097520,5245,0,1747741583,13151.00189829,29484.94792701,53228.75133672001 2025-05-20,11:46:25.000,140,11097540,5085,0,1747741584,13151.12315187,24870.375955109994,53228.73736248 2025-05-20,11:46:26.000,140,11097490,5085,0,1747741585,13151.129888179996,29946.4051242,53228.78627232 2025-05-20,11:46:28.000,140,11097496,5165,0,1747741587,13151.02210722,34099.667930640004,53228.779285200006 2025-05-20,11:46:28.000,140,11097553,5525,0,1747741587,13150.83349053999,29946.588401579997,53228.84915640001 2025-05-20,11:46:29.000,140,11097503,5805,0,1747741588,13150.584247069994,26716.507856459997,53228.78627232 2025-05-20,11:46:30.000,140,11097504,5205,0,1747741589,13150.395630389998,29024.040561960006,53228.660504160005 2025-05-20,11:46:31.000,140,11097490,5085,0,1747741590,13150.355212529998,28101.35878887,53228.66749128 2025-05-20,11:46:32.000,140,11097538,5125,0,1747741591,13150.476466109998,29485.991198250005,53228.660504160005 2025-05-20,11:46:33.000,140,11097518,5005,0,1747741592,13150.638137549999,30870.799835879996,53228.61858144 2025-05-20,11:46:34.000,140,11097537,5884,0,1747741593,13150.786336369994,34562.880361200005,53228.57665872 2025-05-20,11:46:35.000,140,11097503,5725,0,1747741594,13150.867172089995,23026.52797188,53228.541723120004 2025-05-20,11:46:36.000,140,11097534,5245,0,1747741595,13150.846963159995,29025.732353159998,53228.59762008 2025-05-20,11:46:37.000,140,11097467,5965,0,1747741596,13150.86043578,30871.56819105,53228.52076176 2025-05-20,11:46:38.000,140,11097509,5605,0,1747741597,13150.9412715,25795.13722155,53228.55569736001 2025-05-20,11:46:39.000,140,11097517,5845,0,1747741598,13151.109679249996,28102.232880990006,53228.54871024 2025-05-20,11:46:40.000,140,11097484,5165,0,1747741599,13151.446494750002,28102.12714404,53228.562684480006 2025-05-20,11:46:41.000,140,11097520,5285,0,1747741600,13151.655320359998,29948.033473229996,53228.63255568001 2025-05-20,11:46:42.000,140,11097497,5765,0,1747741601,13151.95171799999,25333.567238279997,53228.57665872 2025-05-20,11:46:43.000,140,11097538,4925,0,1747741602,13152.05276264999,30409.871323440006,53228.58364584001 2025-05-20,11:46:44.000,140,11097456,5285,0,1747741603,13151.897827519999,28564.155320759994,53228.65351704001 2025-05-20,11:46:45.000,140,11097493,5725,0,1747741604,13151.756365009998,27641.247975510007,53228.660504160005 2025-05-20,11:46:46.000,140,11097476,5285,0,1747741605,13151.628375120003,24410.970054749996,53228.71640112 2025-05-20,11:46:48.000,140,11097474,5245,0,1747741607,13151.547539400002,28564.148271629994,53228.68146552001 2025-05-20,11:46:48.000,140,11097483,5765,0,1747741607,13151.493648919997,32717.425176329998,53228.70242688001 2025-05-20,11:46:49.000,140,11097493,5525,0,1747741608,13151.446494750002,29948.681993189995,53228.77229808001 2025-05-20,11:46:50.000,140,11097523,5405,0,1747741609,13151.325241170001,29948.78773014,53228.75133672001 2025-05-20,11:46:51.000,140,11097503,5765,0,1747741610,13151.177042349991,31333.370795609997,53228.68146552001 2025-05-20,11:46:52.000,140,11097531,5645,0,1747741611,13151.008634599995,23488.520902949997,53228.70242688001 2025-05-20,11:46:53.000,140,11097476,5205,0,1747741612,13150.806545299994,30872.118023190007,53228.69543976 2025-05-20,11:46:54.000,140,11097455,5525,0,1747741613,13150.71223695999,26718.678988500003,53228.68146552001 2025-05-20,11:46:55.000,140,11097446,5365,0,1747741614,13150.73244588999,29948.8018284,53228.68845264 2025-05-20,11:46:56.000,140,11097501,5725,0,1747741615,13150.90085364,28564.4231877,53228.64652992 2025-05-20,11:46:57.000,140,11097477,5845,0,1747741616,13151.05578876999,27641.741414610005,53228.62556856 2025-05-20,11:46:58.000,140,11097419,5485,0,1747741617,13151.02210722,24873.089870159994,53228.62556856 2025-05-20,11:46:59.000,140,11097470,5085,0,1747741618,13150.96148043,29026.564150499995,53228.59762008 2025-05-20,11:47:00.000,140,11097541,5884,0,1747741619,13150.786336369994,28565.276132429994,53228.57665872 2025-05-20,11:47:01.000,140,11097469,5765,0,1747741620,13150.665082789994,29488.218723330006,53228.54871024 2025-05-20,11:47:02.000,140,11097464,5005,0,1747741621,13150.543829209993,29949.75346095,53228.60460720001 2025-05-20,11:47:03.000,140,11097463,5925,0,1747741622,13150.597719689998,27180.946835640003,53228.5696716 2025-05-20,11:47:04.000,140,11097446,5325,0,1747741623,13150.685291719994,26719.390950629997,53228.47185192 2025-05-20,11:47:05.000,140,11097539,5645,0,1747741624,13150.887381019995,28565.247935909996,53228.4998004 2025-05-20,11:47:06.000,140,11097463,5565,0,1747741625,13150.887381019995,26257.785721709995,53228.50678752 2025-05-20,11:47:08.000,140,11097461,5725,0,1747741627,13150.73244588999,33641.26300674,53228.45089056 2025-05-20,11:47:08.000,140,11097532,5245,0,1747741627,13150.483202419993,31795.314382769997,53228.54871024 2025-05-20,11:47:09.000,140,11097512,5245,0,1747741628,13150.186804780002,29949.358709670007,53228.53473600001 2025-05-20,11:47:10.000,140,11097517,5725,0,1747741629,13149.971242859996,31333.66685907,53228.443903440006 2025-05-20,11:47:11.000,140,11097519,5805,0,1747741630,13149.870198209996,25334.286249540004,53228.40896784 2025-05-20,11:47:12.000,140,11097479,5405,0,1747741631,13149.789362489995,33178.959913950006,53228.41595496001 2025-05-20,11:47:13.000,140,11097537,5684,0,1747741632,13149.79609879999,26718.192598530004,53228.422942080004 2025-05-20,11:47:14.000,140,11097513,5565,0,1747741633,13149.88367083,30409.744439100003,53228.40896784 2025-05-20,11:47:15.000,140,11097537,5765,0,1747741634,13149.98471548,28102.437305760002,53228.34608376001 2025-05-20,11:47:16.000,140,11097537,5805,0,1747741635,13149.998188099991,29486.935781670007,53228.30416104 2025-05-20,11:47:17.000,140,11097487,5965,0,1747741636,13149.890407139996,31332.835061730002,53228.31114816 2025-05-20,11:47:18.000,140,11097512,5125,0,1747741637,13149.71526307999,27641.029452479997,53228.2901868 2025-05-20,11:47:19.000,140,11097492,5245,0,1747741638,13149.49296484999,27640.733389019995,53228.23428984 2025-05-20,11:47:20.000,140,11097551,5565,0,1747741639,13149.49296484999,28101.866326229996,53228.15044440001 2025-05-20,11:47:21.000,140,11097513,5565,0,1747741640,13149.6613726,27178.782752729996,53228.19236712 2025-05-20,11:47:22.000,140,11097465,5565,0,1747741641,13149.89714344999,28563.245982990004,53228.157431520005 2025-05-20,11:47:23.000,140,11097493,5565,0,1747741642,13150.173332159997,29024.89350669,53228.07358608 2025-05-20,11:47:24.000,140,11097568,5285,0,1747741643,13150.247431570002,31794.01734285,53228.15044440001 2025-05-20,11:47:25.000,140,11097528,5285,0,1747741644,13150.146386920002,29025.577272299997,53228.12249592 2025-05-20,11:47:26.000,140,11097523,5884,0,1747741645,13149.870198209996,27179.959957440005,53228.108521680006 2025-05-20,11:47:28.000,140,11097514,5365,0,1747741647,13149.668108909995,27179.84012223,53227.99672776 2025-05-20,11:47:28.000,140,11097550,5085,0,1747741647,13149.6613726,29486.921683409993,53227.95480504 2025-05-20,11:47:29.000,140,11097522,5325,0,1747741648,13149.728735699995,27179.269142699995,53228.00371488 2025-05-20,11:47:30.000,140,11097523,5684,0,1747741649,13149.70179046,32255.28421353,53227.989740640005 2025-05-20,11:47:31.000,140,11097588,5245,0,1747741650,13149.54011902,33639.70514901,53227.87794672 2025-05-20,11:47:32.000,140,11097486,5285,0,1747741651,13149.257193999998,25794.939845910005,53227.87794672 2025-05-20,11:47:33.000,140,11097530,5285,0,1747741652,13148.974268979997,29948.00527671,53227.836024 2025-05-20,11:47:34.000,140,11097501,5925,0,1747741653,13148.772179679996,30409.14526305,53227.8010884 2025-05-20,11:47:35.000,140,11097497,5845,0,1747741654,13148.66439872,28101.457476690004,53227.64038464 2025-05-20,11:47:36.000,140,11097529,5365,0,1747741655,13148.799124919991,35484.49771566001,53227.62641040001 2025-05-20,11:47:38.000,140,11097483,5645,0,1747741657,13148.900169569992,32254.226844029996,53227.52859072001 2025-05-20,11:47:38.000,140,11097497,5684,0,1747741657,13148.981005289992,29947.159381110003,53227.49365512 2025-05-20,11:47:39.000,140,11097492,5125,0,1747741658,13148.994477909997,26255.678031839998,53227.40282256 2025-05-20,11:47:40.000,140,11097499,5405,0,1747741659,13149.034895769997,31793.312429850004,53227.249105920004 2025-05-20,11:47:41.000,140,11097524,5165,0,1747741660,13149.162885659993,29947.554132389996,53227.33993848001 2025-05-20,11:47:42.000,140,11097521,5725,0,1747741661,13149.338029719998,27178.867342290003,53227.249105920004 2025-05-20,11:47:43.000,140,11097531,5684,0,1747741662,13149.526646399994,31332.04555917,53227.23513168 2025-05-20,11:47:44.000,140,11097487,5565,0,1747741663,13149.83651665999,31332.264082199996,53227.08840216 2025-05-20,11:47:45.000,140,11097477,5605,0,1747741664,13150.092496439996,30409.688046059993,53227.0674408 2025-05-20,11:47:46.000,140,11097523,5565,0,1747741665,13150.301322049992,29025.640714470006,53227.15827336 2025-05-20,11:47:48.000,140,11097567,5565,0,1747741667,13150.388894080003,27641.607481140003,53227.14429912001 2025-05-20,11:47:48.000,140,11097465,5565,0,1747741667,13150.355212529998,31795.13110539,53227.04647944001 2025-05-20,11:47:49.000,140,11097562,5005,0,1747741668,13150.200277399992,32718.334514100003,53227.08840216 2025-05-20,11:47:50.000,140,11097506,5325,0,1747741669,13149.951033929996,29949.633625739996,53227.0674408 2025-05-20,11:47:51.000,140,11097477,5765,0,1747741670,13149.68158153,30411.161314230005,53227.10936352 2025-05-20,11:47:52.000,140,11097508,5005,0,1747741671,13149.378447579998,33180.087774750005,53227.081415040004 2025-05-20,11:47:53.000,140,11097506,5285,0,1747741672,13149.156149349998,26719.468491060004,53227.081415040004 2025-05-20,11:47:54.000,140,11097474,5565,0,1747741673,13149.095522559997,38256.51874425,53227.03949232 2025-05-20,11:47:55.000,140,11097458,5285,0,1747741674,13149.122467799993,33180.510722549996,53226.94865976 2025-05-20,11:47:56.000,140,11097515,5725,0,1747741675,13149.176358279998,28565.959898040004,53226.89974992 2025-05-20,11:47:58.000,140,11097516,5285,0,1747741677,13149.263930309993,30412.063602869996,53226.83686584001 2025-05-20,11:47:58.000,140,11097529,5645,0,1747741677,13149.257193999998,27181.92666471,53226.815904480005 2025-05-20,11:47:59.000,140,11097352,5165,0,1747741678,13149.189830900003,33181.363667280006,53226.746033280004 2025-05-20,11:48:00.000,140,11097509,5845,0,1747741679,13149.108995180002,33181.55399379,53226.72507192 2025-05-20,11:48:01.000,140,11097495,6005,0,1747741680,13148.974268979997,33643.145124450006,53226.69013632001 2025-05-20,11:48:02.000,140,11097518,5405,0,1747741681,13148.799124919991,28105.50367731,53226.67616208 2025-05-20,11:48:03.000,140,11097563,5684,0,1747741682,13148.74523444,29028.42512082,53226.599303760006 2025-05-20,11:48:04.000,140,11097516,5365,0,1747741683,13148.67787133999,29489.840023230005,53226.56436816 2025-05-20,11:48:05.000,140,11097525,5725,0,1747741684,13148.549881449995,25797.900480509998,53226.529432560004 2025-05-20,11:48:06.000,140,11097503,5765,0,1747741685,13148.41515524999,28105.235810369995,53226.431612880006 2025-05-20,11:48:08.000,140,11097520,5365,0,1747741687,13148.192857019989,30874.141123499998,53226.410651520004 2025-05-20,11:48:08.000,140,11097531,5645,0,1747741687,13147.943613549993,30412.557041969994,53226.42462576001 2025-05-20,11:48:09.000,140,11097527,5525,0,1747741688,13147.627006980001,29489.431173689998,53226.22199928 2025-05-20,11:48:10.000,140,11097472,5165,0,1747741689,13147.371027199995,29489.226748920002,53226.28488336001 2025-05-20,11:48:11.000,140,11097454,5365,0,1747741690,13147.061156939999,30873.47145615,53226.194050800004 2025-05-20,11:48:12.000,140,11097449,5605,0,1747741691,13146.946639669994,30873.252933120006,53226.075269760004 2025-05-20,11:48:13.000,140,11097470,5085,0,1747741692,13146.865803949993,28565.966947170004,53225.977450080005 2025-05-20,11:48:14.000,140,11097485,5684,0,1747741693,13146.838858709998,26720.1593058,53225.87264328001 2025-05-20,11:48:15.000,140,11097477,5684,0,1747741694,13146.886012879993,29950.57116003,53225.82373344 2025-05-20,11:48:16.000,140,11097488,5125,0,1747741695,13146.791704539988,29489.184454140006,53225.711939520006 2025-05-20,11:48:18.000,140,11097496,5285,0,1747741697,13146.555933689997,28104.770567789994,53225.64905544 2025-05-20,11:48:18.000,140,11097499,5805,0,1747741697,13146.19890925999,28566.277108890004,53225.49533880001 2025-05-20,11:48:19.000,140,11097327,5645,0,1747741698,13145.94292948,28566.255961500006,53225.404506240004 2025-05-20,11:48:20.000,140,11097499,5525,0,1747741699,13145.720631249998,33180.94776861,53225.27175096 2025-05-20,11:48:21.000,140,11097461,5485,0,1747741700,13145.579168739998,26258.638666440005,53225.19489264 2025-05-20,11:48:22.000,140,11097488,4925,0,1747741701,13145.424233609992,26719.940782770005,53225.13200856001 2025-05-20,11:48:23.000,140,11097455,5684,0,1747741702,13145.390552060002,29488.676916779994,53224.90842072 2025-05-20,11:48:24.000,140,11097516,5005,0,1747741703,13145.397288369997,30411.577212899996,53224.803613920005 2025-05-20,11:48:25.000,140,11097459,5645,0,1747741704,13145.444442539992,28565.52990111,53224.7616912 2025-05-20,11:48:26.000,140,11097511,5565,0,1747741705,13145.538750879998,27642.559113690004,53224.57303896 2025-05-20,11:48:28.000,140,11097487,5684,0,1747741707,13145.552223500003,27180.953884770002,53224.44028368001 2025-05-20,11:48:28.000,140,11097352,5165,0,1747741707,13145.565696119993,26719.461441930005,53224.39836096 2025-05-20,11:48:29.000,140,11097423,5684,0,1747741708,13145.518541949998,35026.01525133,53224.19573448001 2025-05-20,11:48:30.000,140,11097425,5605,0,1747741709,13145.471387780002,28565.501704590002,53224.13983752 2025-05-20,11:48:31.000,140,11097462,5245,0,1747741710,13145.457915159997,31795.77962535,53224.04900496 2025-05-20,11:48:32.000,140,11097407,5605,0,1747741711,13145.484860399993,29488.472492009998,53224.06996632 2025-05-20,11:48:33.000,140,11097510,5405,0,1747741712,13145.417497299997,33641.883330180004,53223.89528832 2025-05-20,11:48:34.000,140,11097464,5565,0,1747741713,13145.370343130002,35026.72016433001,53223.86035272001 2025-05-20,11:48:35.000,140,11097486,5125,0,1747741714,13145.10762704,28104.87630474,53223.76253304 2025-05-20,11:48:36.000,140,11097458,5205,0,1747741715,13144.871856189995,24874.739366580005,53223.60182928001 2025-05-20,11:48:38.000,140,11097320,5445,0,1747741717,13144.575458549989,28105.376792969997,53223.49702248 2025-05-20,11:48:38.000,140,11097332,5245,0,1747741717,13144.312742460002,31335.795696329995,53223.39221568 2025-05-20,11:48:39.000,140,11097500,5285,0,1747741718,13144.090444230002,29489.959858439994,53223.26644752001 2025-05-20,11:48:40.000,140,11097493,5565,0,1747741719,13143.955718029996,32259.027301559996,53223.126705120005 2025-05-20,11:48:41.000,140,11097524,4925,0,1747741720,13143.794046589996,26721.44929659,53223.05683392 2025-05-20,11:48:42.000,140,11097478,5365,0,1747741721,13143.58522098,31336.52880585,53222.93805288 2025-05-20,11:48:43.000,140,11097461,5725,0,1747741722,13143.335977509989,34105.56100332001,53222.81927184 2025-05-20,11:48:44.000,140,11097492,5285,0,1747741723,13143.147360829993,30875.283082559996,53222.64459384001 2025-05-20,11:48:45.000,140,11097519,5605,0,1747741724,13142.938535219997,33182.63251068001,53222.53279992 2025-05-20,11:48:46.000,140,11097527,5485,0,1747741725,13142.642137579991,32721.006134370007,53222.421006 2025-05-20,11:48:48.000,140,11097496,5205,0,1747741727,13142.48046613999,26721.540935280005,53222.26030224001 2025-05-20,11:48:48.000,140,11097519,5645,0,1747741727,13142.48720245,33182.24480853,53222.190431040006 2025-05-20,11:48:49.000,140,11097545,5684,0,1747741728,13142.54782924,30874.733250420002,53222.09959848 2025-05-20,11:48:50.000,140,11097539,5684,0,1747741729,13142.702764369991,29490.150184950005,53221.97383032001 2025-05-20,11:48:51.000,140,11097382,5365,0,1747741730,13142.824017949992,27182.74436379,53221.84806216001 2025-05-20,11:48:52.000,140,11097535,5845,0,1747741731,13142.931798910002,32259.14713677,53221.79915232001 2025-05-20,11:48:53.000,140,11097528,5405,0,1747741732,13142.904853669992,31336.39487238,53221.75722960001 2025-05-20,11:48:54.000,140,11097537,5684,0,1747741733,13142.776863779996,29490.70706622,53221.5825516 2025-05-20,11:48:55.000,140,11097532,5125,0,1747741734,13142.54782924,28567.954801829997,53221.47075768001 2025-05-20,11:48:56.000,140,11097567,5845,0,1747741735,13142.27837683999,26260.6265211,53221.42883496 2025-05-20,11:48:58.000,140,11097560,5245,0,1747741737,13142.089760159994,27183.597308519995,53221.400886480005 2025-05-20,11:48:58.000,140,11097494,5285,0,1747741737,13141.941561339998,31336.930606259994,53221.331015280004 2025-05-20,11:48:59.000,140,11097515,5765,0,1747741738,13141.806835139992,30413.868180150006,53221.19127288 2025-05-20,11:49:00.000,140,11097517,5445,0,1747741739,13141.705790489992,27645.033358319997,53221.12838880001 2025-05-20,11:49:01.000,140,11097484,5205,0,1747741740,13141.510437500001,33644.50560654,53221.114414560005 2025-05-20,11:49:02.000,140,11097525,5445,0,1747741741,13141.20730355,26722.25289741,53220.93973656001 2025-05-20,11:49:03.000,140,11097504,5285,0,1747741742,13140.708816609993,26722.266995669997,53220.8838396 2025-05-20,11:49:04.000,140,11097508,5205,0,1747741743,13140.18338442999,28106.76547158,53220.85589112 2025-05-20,11:49:05.000,140,11097507,5765,0,1747741744,13139.745524279999,29491.1723088,53220.6392904 2025-05-20,11:49:06.000,140,11097543,5565,0,1747741745,13139.442390329998,29029.53183423,53220.48557376001 2025-05-20,11:49:08.000,140,11097371,5605,0,1747741747,13139.314400440002,33182.74529676,53220.45762528001 2025-05-20,11:49:08.000,140,11097567,5965,0,1747741747,13139.260509959997,30413.734246680004,53220.29692152001 2025-05-20,11:49:09.000,140,11097436,5205,0,1747741748,13139.287455199992,30413.635558859998,53220.26897304001 2025-05-20,11:49:10.000,140,11097544,5125,0,1747741749,13139.300927819997,29029.37675337,53220.17115336001 2025-05-20,11:49:11.000,140,11097558,5005,0,1747741750,13139.267246269992,30414.030310140006,53219.975514 2025-05-20,11:49:12.000,140,11097530,5245,0,1747741751,13139.139256379996,29952.77753772,53219.8707072 2025-05-20,11:49:13.000,140,11097546,5285,0,1747741752,13138.92369445999,26261.035370640006,53219.75192616 2025-05-20,11:49:14.000,140,11097497,5445,0,1747741753,13138.66771468,30414.537847500003,53219.605196640005 2025-05-20,11:49:15.000,140,11097497,5525,0,1747741754,13138.431943829994,26722.739287379998,53219.50038984001 2025-05-20,11:49:16.000,140,11097522,5325,0,1747741755,13138.202909289997,26261.444220179998,53219.44449288 2025-05-20,11:49:18.000,140,11097497,5645,0,1747741757,13138.128809879992,30876.6788103,53219.26282776001 2025-05-20,11:49:18.000,140,11097518,5445,0,1747741757,13138.047974159992,31799.77648206,53219.17898232 2025-05-20,11:49:19.000,140,11097505,5684,0,1747741758,13137.980611059997,27184.81680801,53219.1370596 2025-05-20,11:49:20.000,140,11097513,5684,0,1747741759,13137.872830100001,32722.754318609994,53219.02526568001 2025-05-20,11:49:21.000,140,11097517,5765,0,1747741760,13137.657268179995,30415.144072680007,53218.934433120005 2025-05-20,11:49:22.000,140,11097546,5005,0,1747741761,13137.48886043,28569.089711759996,53218.92744600001 2025-05-20,11:49:23.000,140,11097546,5044,0,1747741762,13137.347397919999,26723.084694749996,53218.80167784 2025-05-20,11:49:24.000,140,11097534,5445,0,1747741763,13137.158781239988,26723.126989530007,53218.65494832 2025-05-20,11:49:25.000,140,11097467,5485,0,1747741764,13136.943219319997,31799.565008160003,53218.58507712 2025-05-20,11:49:26.000,140,11097512,5205,0,1747741765,13136.727657399992,27646.048433040007,53218.47328320001 2025-05-20,11:49:28.000,140,11097550,5445,0,1747741767,13136.660294299996,29953.57408941,53218.41039912 2025-05-20,11:49:28.000,140,11097567,5725,0,1747741767,13136.693975850001,26723.148136920005,53218.29161808 2025-05-20,11:49:29.000,140,11097511,5845,0,1747741768,13136.680503229996,29492.180334389996,53218.25668248001 2025-05-20,11:49:30.000,140,11097490,5165,0,1747741769,13136.693975850001,28107.75234978,53218.165849920006 2025-05-20,11:49:31.000,140,11097501,5845,0,1747741770,13136.700712159996,28569.399873479997,53218.054056 2025-05-20,11:49:32.000,140,11097501,5365,0,1747741771,13136.808493119992,27646.563019530004,53217.949249200006 2025-05-20,11:49:33.000,140,11097504,5245,0,1747741772,13136.963428249997,26262.318312300005,53217.88636512 2025-05-20,11:49:34.000,140,11097503,5725,0,1747741773,13137.077945519988,28570.111835610005,53217.78854544 2025-05-20,11:49:35.000,140,11097574,5205,0,1747741774,13137.185726479998,24878.433110700003,53217.70470000001 2025-05-20,11:49:36.000,140,11097478,5125,0,1747741775,13137.152044929993,29032.238700150003,53217.67675152 2025-05-20,11:49:38.000,140,11097532,5285,0,1747741777,13137.192462789993,28109.52168141,53217.613867440006 2025-05-20,11:49:38.000,140,11097344,5365,0,1747741777,13137.300243749989,36878.512517070005,53217.51604776001 2025-05-20,11:49:39.000,140,11097485,5525,0,1747741778,13137.38107946999,29033.415904859998,53217.46713792001 2025-05-20,11:49:40.000,140,11097521,5525,0,1747741779,13137.38107946999,26264.820753449996,53217.446176560006 2025-05-20,11:49:41.000,140,11097508,5205,0,1747741780,13137.40128839999,24880.660635780005,53217.2854728 2025-05-20,11:49:42.000,140,11097497,5605,0,1747741781,13137.333925299994,31342.020078119996,53217.2854728 2025-05-20,11:49:43.000,140,11097520,5085,0,1747741782,13137.273298509994,25803.94158492,53217.18066600001 2025-05-20,11:49:44.000,140,11097503,5645,0,1747741783,13137.239616959989,29957.641437419996,53217.159704640006 2025-05-20,11:49:45.000,140,11097473,5445,0,1747741784,13137.293507439994,29034.698846519997,53217.01996224 2025-05-20,11:49:46.000,140,11097508,5085,0,1747741785,13137.44170625999,29496.423910650003,53217.05489784 2025-05-20,11:49:48.000,140,11097466,5405,0,1747741787,13137.50233304999,24881.562924419995,53216.96406528001 2025-05-20,11:49:48.000,140,11097465,5445,0,1747741787,13137.434969949994,29497.023086700006,53216.971052400004 2025-05-20,11:49:49.000,140,11097449,5684,0,1747741788,13137.306980059999,30420.289937580004,53216.824322880006 2025-05-20,11:49:50.000,140,11097520,5125,0,1747741789,13137.003846109998,27189.920378130002,53216.71252896 2025-05-20,11:49:51.000,140,11097497,5765,0,1747741790,13136.680503229996,26267.00598375,53216.64964488001 2025-05-20,11:49:52.000,140,11097503,5405,0,1747741791,13136.34368772999,23497.903294980002,53216.60073504001 2025-05-20,11:49:53.000,140,11097469,5684,0,1747741792,13136.107916879999,29497.502427540006,53216.48195400001 2025-05-20,11:49:54.000,140,11097516,5285,0,1747741793,13135.979926989989,32727.907232640006,53216.4470184 2025-05-20,11:49:55.000,140,11097511,5925,0,1747741794,13136.067499019999,27189.44808642,53216.36317296001 2025-05-20,11:49:56.000,140,11097495,5605,0,1747741795,13136.24264307999,29958.586020839997,53216.24439192001 2025-05-20,11:49:58.000,140,11097507,6005,0,1747741797,13136.45146869,30881.9656578,53216.132598000004 2025-05-20,11:49:58.000,140,11097487,5525,0,1747741797,13136.539040719996,26728.611212670003,53216.11163664 2025-05-20,11:49:59.000,140,11097486,5325,0,1747741798,13136.640085369996,29959.594046430007,53215.936958640006 2025-05-20,11:50:00.000,140,11097509,5605,0,1747741799,13136.667030609991,29498.2214388,53215.89503592 2025-05-20,11:50:01.000,140,11097492,4925,0,1747741800,13136.761338949997,29959.713881639997,53215.83913896001 2025-05-20,11:50:02.000,140,11097462,5485,0,1747741801,13136.835438360002,28575.14491443,53215.83215184 2025-05-20,11:50:03.000,140,11097480,5405,0,1747741802,13136.929746699992,30421.199275349994,53215.72035792001 2025-05-20,11:50:04.000,140,11097526,5205,0,1747741803,13137.051000279993,29959.6574886,53215.699396560005 2025-05-20,11:50:05.000,140,11097509,5485,0,1747741804,13137.212671719994,24883.036192590007,53215.58760264 2025-05-20,11:50:06.000,140,11097485,5645,0,1747741805,13137.333925299994,30883.135813379995,53215.580615520004 2025-05-20,11:50:08.000,140,11097504,5325,0,1747741807,13137.4686515,29037.285877229995,53215.58760264 2025-05-20,11:50:08.000,140,11097494,5085,0,1747741807,13137.61011401,34575.89305518,53215.4688216 2025-05-20,11:50:09.000,140,11097497,5605,0,1747741808,13137.778521759996,29037.934397189994,53215.3989504 2025-05-20,11:50:10.000,140,11097505,5684,0,1747741809,13137.79199438,30422.989754370006,53215.482795840006 2025-05-20,11:50:11.000,140,11097444,5325,0,1747741810,13137.758312829996,26269.480228379995,53215.35702768001 2025-05-20,11:50:12.000,140,11097498,5245,0,1747741811,13137.637059249995,29961.877964550004,53215.33606632001 2025-05-20,11:50:13.000,140,11097479,5684,0,1747741812,13137.48886043,30423.405653039998,53215.28715648001 2025-05-20,11:50:14.000,140,11097450,5445,0,1747741813,13137.495596739995,25346.50239183,53215.23824664001 2025-05-20,11:50:15.000,140,11097519,5765,0,1747741814,13137.66400448999,32269.650340470005,53215.14042696001 2025-05-20,11:50:16.000,140,11097533,5445,0,1747741815,13137.839148549996,27192.930356640005,53215.126452720004 2025-05-20,11:50:18.000,140,11097498,5365,0,1747741817,13138.034501540002,27193.021995329997,53215.05658152 2025-05-20,11:50:18.000,140,11097464,5325,0,1747741817,13138.135546190002,33193.206205680006,53215.07055576001 2025-05-20,11:50:19.000,140,11097501,5765,0,1747741818,13138.317426559988,32731.875892829994,53214.97273608001 2025-05-20,11:50:20.000,140,11097479,5605,0,1747741819,13138.546461099999,29962.787302319994,53214.96574896 2025-05-20,11:50:21.000,140,11097511,5565,0,1747741820,13138.76202301999,26732.058237239995,53214.92382624001 2025-05-20,11:50:22.000,140,11097499,5445,0,1747741821,13138.9506397,24885.98977806,53214.958761840004 2025-05-20,11:50:23.000,140,11097459,5645,0,1747741822,13139.199883169997,33193.854725640005,53214.95177472001 2025-05-20,11:50:24.000,140,11097471,5684,0,1747741823,13139.476071880003,36886.365247890004,53214.92382624001 2025-05-20,11:50:25.000,140,11097497,5684,0,1747741824,13139.752260589994,29040.25356096,53215.02164592001 2025-05-20,11:50:26.000,140,11097519,5684,0,1747741825,13139.98803144,31809.722804489997,53214.98671032 2025-05-20,11:50:28.000,140,11097488,5245,0,1747741827,13140.16991181,29502.38747463,53215.04260728 2025-05-20,11:50:28.000,140,11097513,5645,0,1747741827,13140.318110629996,31810.399520969993,53215.06356864 2025-05-20,11:50:29.000,140,11097516,5205,0,1747741828,13140.459573139997,29502.85271721,53215.09151712001 2025-05-20,11:50:30.000,140,11097493,5605,0,1747741829,13140.560617789997,26733.820519739995,53215.04260728 2025-05-20,11:50:31.000,140,11097512,5165,0,1747741830,13140.695343990003,27195.70066473,53215.10549136 2025-05-20,11:50:32.000,140,11097493,5925,0,1747741831,13140.863751739998,28119.207186030006,53215.04260728 2025-05-20,11:50:33.000,140,11097480,5165,0,1747741832,13141.005214249999,30427.289723669994,53215.147414080006 2025-05-20,11:50:34.000,140,11097491,5645,0,1747741833,13141.18035830999,30889.17691779,53215.10549136 2025-05-20,11:50:35.000,140,11097479,5725,0,1747741834,13141.335293439995,34120.32893067,53215.028633040005 2025-05-20,11:50:36.000,140,11097483,5565,0,1747741835,13141.47001964,27197.13163812,53215.077542880004 2025-05-20,11:50:38.000,140,11097502,5525,0,1747741837,13141.571064290001,25812.569720040003,53215.098504240006 2025-05-20,11:50:38.000,140,11097505,5605,0,1747741837,13141.476755949996,29043.552553800007,53215.077542880004 2025-05-20,11:50:39.000,140,11097506,5205,0,1747741838,13141.335293439995,36428.54540178001,53215.16138832 2025-05-20,11:50:40.000,140,11097510,4965,0,1747741839,13141.24772141,29966.650225560006,53215.077542880004 2025-05-20,11:50:41.000,140,11097465,5565,0,1747741840,13141.3083482,31812.697537350003,53215.06356864 2025-05-20,11:50:42.000,140,11097538,5285,0,1747741841,13141.38244760999,32735.675373899998,53215.16138832 2025-05-20,11:50:43.000,140,11097449,5645,0,1747741842,13141.476755949996,24427.549608510002,53215.06356864 2025-05-20,11:50:44.000,140,11097522,5085,0,1747741843,13141.678845249997,27658.44080358,53215.07055576001 2025-05-20,11:50:45.000,140,11097494,5365,0,1747741844,13141.988715509993,30889.388391689994,53215.13343984 2025-05-20,11:50:46.000,140,11097487,5605,0,1747741845,13142.251431599994,29966.54448861,53215.14042696001 2025-05-20,11:50:48.000,140,11097470,5405,0,1747741847,13142.574774479996,31813.06409211,53215.06356864 2025-05-20,11:50:48.000,140,11097461,5765,0,1747741847,13142.844226879992,30428.4951249,53215.1544012 2025-05-20,11:50:49.000,140,11097458,4965,0,1747741848,13143.140624519998,30890.199041640008,53215.16138832 2025-05-20,11:50:50.000,140,11097484,5285,0,1747741849,13143.322504889999,29505.615976169996,53215.25920800001 2025-05-20,11:50:51.000,140,11097526,5005,0,1747741850,13143.43702215999,29967.319892910004,53215.294143600004 2025-05-20,11:50:52.000,140,11097473,5525,0,1747741851,13143.423549539999,29044.335007229995,53215.33606632001 2025-05-20,11:50:53.000,140,11097493,5765,0,1747741852,13143.383131679999,25813.514303460004,53215.35004056 2025-05-20,11:50:54.000,140,11097459,5725,0,1747741853,13143.423549539999,29044.701561990005,53215.42689888001 2025-05-20,11:50:55.000,140,11097490,5125,0,1747741854,13143.551539429995,29506.69449306,53215.51773144 2025-05-20,11:50:56.000,140,11097475,5565,0,1747741855,13143.70647456,32738.191913310002,53215.56664128 2025-05-20,11:50:58.000,140,11097518,5285,0,1747741857,13143.72668349,27199.655226660005,53215.608564 2025-05-20,11:50:58.000,140,11097487,5445,0,1747741857,13143.76036503999,27199.796209260006,53215.59458976001 2025-05-20,11:50:59.000,140,11097509,5485,0,1747741858,13143.834464449996,27661.408487310007,53215.748306400004 2025-05-20,11:51:00.000,140,11097534,5285,0,1747741859,13143.969190650001,32277.171762180005,53215.83913896001 2025-05-20,11:51:01.000,140,11097478,5245,0,1747741860,13144.130862090002,28584.816320790007,53215.9229844 2025-05-20,11:51:02.000,140,11097538,5205,0,1747741861,13144.279060909997,28123.493057069994,53215.915997280004 2025-05-20,11:51:03.000,140,11097494,5245,0,1747741862,13144.433996039988,35047.31067306,53216.04176544 2025-05-20,11:51:04.000,140,11097489,5725,0,1747741863,13144.595667479989,27200.550466169996,53216.09067528 2025-05-20,11:51:05.000,140,11097457,5925,0,1747741864,13144.770811539995,29046.98548011,53216.09766240001 2025-05-20,11:51:06.000,140,11097455,5605,0,1747741865,13145.013318699996,28585.68336378,53216.2374048 2025-05-20,11:51:08.000,140,11097501,5525,0,1747741867,13145.255825859997,28124.38829658,53216.33522448 2025-05-20,11:51:08.000,140,11097522,5365,0,1747741867,13145.350134200002,26739.777034590006,53216.33522448 2025-05-20,11:51:09.000,140,11097461,5725,0,1747741868,13145.397288369997,28585.986476370002,53216.43304416001 2025-05-20,11:51:10.000,140,11097498,5005,0,1747741869,13145.471387780002,33663.270390599995,53216.57977368001 2025-05-20,11:51:11.000,140,11097485,5725,0,1747741870,13145.437706229997,23969.870745000007,53216.656632000006 2025-05-20,11:51:12.000,140,11097427,5765,0,1747741871,13145.336661579997,30431.758872089995,53216.754451680004 2025-05-20,11:51:13.000,140,11097492,5125,0,1747741872,13145.336661579997,31354.532283869994,53216.83131 2025-05-20,11:51:14.000,140,11097462,5085,0,1747741873,13145.377079439997,24892.22120898,53216.95707816 2025-05-20,11:51:15.000,140,11097506,5485,0,1747741874,13145.451178850002,32738.86158066,53216.96406528001 2025-05-20,11:51:16.000,140,11097489,5605,0,1747741875,13145.505069329993,24892.016784210005,53217.08284632001 2025-05-20,11:51:18.000,140,11097479,5684,0,1747741877,13145.430969920002,28584.7246821,53217.19464024 2025-05-20,11:51:18.000,140,11097507,5925,0,1747741877,13145.255825859997,27661.65520686,53217.18765312 2025-05-20,11:51:19.000,140,11097531,5485,0,1747741878,13144.972900839995,32277.467825640008,53217.278485680006 2025-05-20,11:51:20.000,140,11097490,5245,0,1747741879,13144.61587640999,31815.820301939995,53217.22957584001 2025-05-20,11:51:21.000,140,11097503,5884,0,1747741880,13144.306006149993,29045.928110609995,53217.327395520006 2025-05-20,11:51:22.000,140,11097513,5485,0,1747741881,13144.144334709992,30430.27150566,53217.34835688001 2025-05-20,11:51:23.000,140,11097546,5205,0,1747741882,13144.258851979997,35045.69642229,53217.33438264 2025-05-20,11:51:24.000,140,11097496,5165,0,1747741883,13144.535040689989,31353.115408740006,53217.34136976 2025-05-20,11:51:25.000,140,11097527,5645,0,1747741884,13144.86511988,25814.472985140004,53217.33438264 2025-05-20,11:51:26.000,140,11097490,5285,0,1747741885,13145.053736559996,33661.47991158,53217.3902796 2025-05-20,11:51:28.000,140,11097504,5485,0,1747741887,13145.060472869991,24430.108442700002,53217.376305360005 2025-05-20,11:51:28.000,140,11097530,5365,0,1747741887,13144.97963714999,29507.300718240003,53217.36931824001 2025-05-20,11:51:29.000,140,11097507,5765,0,1747741888,13144.831438329995,28583.892884760004,53217.41822808001 2025-05-20,11:51:30.000,140,11097479,5684,0,1747741889,13144.67650319999,27198.75998715,53217.50906064 2025-05-20,11:51:31.000,140,11097424,5165,0,1747741890,13144.61587640999,30890.981495069995,53217.43918944001 2025-05-20,11:51:32.000,140,11097413,5684,0,1747741891,13144.7438663,31352.572625729998,53217.40425384 2025-05-20,11:51:33.000,140,11097508,5285,0,1747741892,13144.912274049995,29044.842544590007,53217.43918944001 2025-05-20,11:51:34.000,140,11097455,5725,0,1747741893,13145.053736559996,26275.697561039997,53217.39726672001 2025-05-20,11:51:35.000,140,11097457,5645,0,1747741894,13145.12783597,33661.085160300005,53217.40425384 2025-05-20,11:51:36.000,140,11097448,5205,0,1747741895,13145.121099659991,25353.107426639996,53217.46713792001 2025-05-20,11:51:38.000,140,11097485,5925,0,1747741897,13144.97963714999,28584.40042212,53217.45316368 2025-05-20,11:51:38.000,140,11097457,5884,0,1747741897,13144.92574667,27661.48602774,53217.48809928001 2025-05-20,11:51:39.000,140,11097496,5325,0,1747741898,13144.871856189995,29507.998582109998,53217.48809928001 2025-05-20,11:51:40.000,140,11097478,5365,0,1747741899,13144.851647259995,29046.50613927,53217.50207352 2025-05-20,11:51:41.000,140,11097491,5645,0,1747741900,13144.93921928999,26277.142632689996,53217.446176560006 2025-05-20,11:51:42.000,140,11097461,5605,0,1747741901,13144.96616453,29046.66826926,53217.56495760001 2025-05-20,11:51:43.000,140,11097497,5965,0,1747741902,13145.033527629996,31816.123414529997,53217.52303488 2025-05-20,11:51:44.000,140,11097456,5165,0,1747741903,13145.080681799991,30431.300678640007,53217.613867440006 2025-05-20,11:51:45.000,140,11097431,5684,0,1747741904,13145.080681799991,26276.895913140004,53217.45316368 2025-05-20,11:51:46.000,140,11097469,5725,0,1747741905,13145.06720918,28123.11945318,53217.530022 2025-05-20,11:51:48.000,140,11097449,5925,0,1747741907,13145.174990139996,29507.765960820005,53217.60688032001 2025-05-20,11:51:48.000,140,11097474,5285,0,1747741907,13145.235616929996,33662.07908763,53217.53700912001 2025-05-20,11:51:49.000,140,11097428,5285,0,1747741908,13145.302980029992,29969.702498850005,53217.50906064 2025-05-20,11:51:50.000,140,11097464,5085,0,1747741909,13145.356870509997,28123.73272749,53217.51604776001 2025-05-20,11:51:51.000,140,11097497,5845,0,1747741910,13145.302980029992,30893.462788830002,53217.57893184 2025-05-20,11:51:52.000,140,11097440,5085,0,1747741911,13145.141308589991,30431.977395120004,53217.5998932 2025-05-20,11:51:53.000,140,11097461,5725,0,1747741912,13145.02679132,29970.132495779995,53217.58591896001 2025-05-20,11:51:54.000,140,11097503,5645,0,1747741913,13144.90553774,29508.30874383,53217.58591896001 2025-05-20,11:51:55.000,140,11097455,5684,0,1747741914,13144.669766889994,29508.012680369997,53217.55797048 2025-05-20,11:51:56.000,140,11097468,5245,0,1747741915,13144.595667479989,26276.557554900006,53217.56495760001 2025-05-20,11:51:58.000,140,11097494,5285,0,1747741917,13144.730393679994,30891.88378371,53217.57893184 2025-05-20,11:51:58.000,140,11097509,5765,0,1747741917,13144.892065119995,27660.738819959995,53217.530022 2025-05-20,11:51:59.000,140,11097469,5765,0,1747741918,13145.080681799991,31353.397373939995,53217.52303488 2025-05-20,11:52:00.000,140,11097544,4845,0,1747741919,13145.08741811,29507.209079549997,53217.48809928001 2025-05-20,11:52:01.000,140,11097482,5205,0,1747741920,13145.04700025,29045.914012349996,53217.50207352 2025-05-20,11:52:02.000,140,11097467,5845,0,1747741921,13144.84491095,27199.768012739994,53217.48111216 2025-05-20,11:52:03.000,140,11097568,5165,0,1747741922,13144.629349029994,32277.21405696,53217.31342128 2025-05-20,11:52:04.000,140,11097500,5285,0,1747741923,13144.474413899989,31815.75685977,53217.29944704001 2025-05-20,11:52:05.000,140,11097525,5765,0,1747741924,13144.400314489998,25815.46691247,53217.22258872 2025-05-20,11:52:06.000,140,11097549,5925,0,1747741925,13144.514831759989,32277.996510390003,53217.159704640006 2025-05-20,11:52:08.000,140,11097500,5365,0,1747741927,13144.82470202,30432.844438109998,53217.05489784 2025-05-20,11:52:09.000,140,11097492,5325,0,1747741928,13145.033527629996,27202.044881730006,53216.97803952 2025-05-20,11:52:10.000,140,11097466,5285,0,1747741929,13145.350134200002,29510.190861540003,53216.95707816 2025-05-20,11:52:11.000,140,11097531,5805,0,1747741930,13145.693686009989,32741.57549571,53216.97803952 2025-05-20,11:52:12.000,140,11097503,5405,0,1747741931,13146.050710439995,25818.011648400003,53216.96406528001 2025-05-20,11:52:13.000,140,11097532,5205,0,1747741932,13146.380789629991,30895.796050859994,53216.93611680001 2025-05-20,11:52:14.000,140,11097522,5125,0,1747741933,13146.670450960002,31819.034705219994,53216.99900088 2025-05-20,11:52:15.000,140,11097520,5085,0,1747741934,13146.791704539988,35511.75670137,53217.089833440004 2025-05-20,11:52:16.000,140,11097496,5245,0,1747741935,13146.899485499998,29972.47280694,53217.13175616001 2025-05-20,11:52:17.000,140,11097522,5245,0,1747741936,13146.919694429998,28126.00254735,53217.20162736001 2025-05-20,11:52:19.000,140,11097506,5245,0,1747741938,13146.852331329988,27202.559468220003,53217.17367888 2025-05-20,11:52:19.000,140,11097538,5485,0,1747741938,13146.758022989998,23048.063064030008,53217.2854728 2025-05-20,11:52:20.000,140,11097544,5165,0,1747741939,13146.697396199997,29048.58563262,53217.2156016 2025-05-20,11:52:21.000,140,11097532,5365,0,1747741940,13146.562669999992,32279.589613770004,53217.208614480005 2025-05-20,11:52:22.000,140,11097525,5525,0,1747741941,13146.528988450002,33202.821219000005,53217.2156016 2025-05-20,11:52:23.000,140,11097476,5445,0,1747741942,13146.562669999992,28587.100238910003,53217.29245992 2025-05-20,11:52:24.000,140,11097493,5684,0,1747741943,13146.555933689997,28125.692385629998,53217.2156016 2025-05-20,11:52:25.000,140,11097517,5445,0,1747741944,13146.434680109996,27664.171746270003,53217.25053720001 2025-05-20,11:52:26.000,140,11097498,5085,0,1747741945,13146.320162839991,30433.77492327,53217.25053720001 2025-05-20,11:52:27.000,140,11097537,5765,0,1747741946,13146.010292579995,29049.114317369997,53217.1457304 2025-05-20,11:52:29.000,140,11097465,5645,0,1747741948,13145.754312799989,27664.467809730006,53217.02694936 2025-05-20,11:52:29.000,140,11097546,5245,0,1747741948,13145.585905049993,30895.662117390006,53217.005988 2025-05-20,11:52:30.000,140,11097543,5684,0,1747741949,13145.444442539992,30434.11328151,53216.922142560004 2025-05-20,11:52:31.000,140,11097489,5445,0,1747741950,13145.377079439997,30895.803099990007,53216.88720696 2025-05-20,11:52:32.000,140,11097538,5405,0,1747741951,13145.262562169992,27665.066985779995,53216.81733576001 2025-05-20,11:52:33.000,140,11097523,5884,0,1747741952,13145.201935379991,29050.453652070006,53216.72650320001 2025-05-20,11:52:34.000,140,11097481,5765,0,1747741953,13145.094154419996,30897.290466420003,53216.6216964 2025-05-20,11:52:35.000,140,11097496,5165,0,1747741954,13145.148044900001,32744.035642079994,53216.61470928 2025-05-20,11:52:36.000,140,11097479,5725,0,1747741955,13145.242353239992,29051.29954767,53216.607722160006 2025-05-20,11:52:37.000,140,11097545,5684,0,1747741956,13145.383815749992,29513.08100484,53216.5168896 2025-05-20,11:52:39.000,140,11097470,5125,0,1747741958,13145.572432429988,28590.237101759994,53216.419069920004 2025-05-20,11:52:39.000,140,11097526,5365,0,1747741958,13145.761049109999,30437.045719589994,53216.39810856 2025-05-20,11:52:40.000,140,11097542,5485,0,1747741959,13145.868830069994,29975.729504999996,53216.4470184 2025-05-20,11:52:41.000,140,11097500,5485,0,1747741960,13145.91598423999,29052.59658759,53216.45400552 2025-05-20,11:52:42.000,140,11097481,5725,0,1747741961,13145.882302689999,29975.68721022,53216.40509568 2025-05-20,11:52:43.000,140,11097514,5085,0,1747741962,13145.828412209994,30898.721439810004,53216.35618584 2025-05-20,11:52:44.000,140,11097513,5925,0,1747741963,13145.868830069994,25359.486889289998,53216.321250240006 2025-05-20,11:52:45.000,140,11097509,5684,0,1747741964,13145.90251162,28129.33678584,53216.36317296001 2025-05-20,11:52:46.000,140,11097484,5405,0,1747741965,13146.04397413,27667.971227340007,53216.35618584 2025-05-20,11:52:47.000,140,11097540,4965,0,1747741966,13146.192172949995,33207.452497410006,53216.34919872 2025-05-20,11:52:49.000,140,11097519,5765,0,1747741968,13146.26627236,28591.541190810007,53216.272340400006 2025-05-20,11:52:49.000,140,11097511,5605,0,1747741968,13146.2258545,29514.913778639995,53216.34221160001 2025-05-20,11:52:50.000,140,11097524,5005,0,1747741969,13146.15849139999,30899.835202350005,53216.34221160001 2025-05-20,11:52:51.000,140,11097507,5684,0,1747741970,13146.13828246999,27668.52105948,53216.32823736 2025-05-20,11:52:52.000,140,11097522,5325,0,1747741971,13146.04397413,25822.022603370002,53216.272340400006 2025-05-20,11:52:53.000,140,11097547,5605,0,1747741972,13145.841884829999,26745.338798159995,53216.19548208001 2025-05-20,11:52:54.000,140,11097502,5405,0,1747741973,13145.599377669998,27207.028616640004,53216.24439192001 2025-05-20,11:52:55.000,140,11097540,5085,0,1747741974,13145.228880620001,26745.423387720002,53216.1675336 2025-05-20,11:52:56.000,140,11097520,5405,0,1747741975,13145.013318699996,29053.315598850008,53216.13958512 2025-05-20,11:52:57.000,140,11097519,5805,0,1747741976,13144.90553774,23975.425459439997,53216.11163664 2025-05-20,11:52:59.000,140,11097459,5684,0,1747741978,13144.90553774,26744.9722434,53215.97888136001 2025-05-20,11:52:59.000,140,11097565,5605,0,1747741978,13144.972900839995,33207.43135001999,53215.97888136001 2025-05-20,11:53:00.000,140,11097542,5285,0,1747741979,13145.013318699996,29976.300484530002,53215.915997280004 2025-05-20,11:53:01.000,140,11097565,5725,0,1747741980,13145.06720918,30438.194727780006,53215.82516472 2025-05-20,11:53:02.000,140,11097359,5525,0,1747741981,13145.215407999996,29515.4918073,53215.797216240004 2025-05-20,11:53:03.000,140,11097561,5485,0,1747741982,13145.377079439997,29054.464607040005,53215.72734504 2025-05-20,11:53:04.000,140,11097492,5205,0,1747741983,13145.457915159997,32747.757582720005,53215.70638368 2025-05-20,11:53:05.000,140,11097559,5725,0,1747741984,13145.612850289988,24900.39115065,53215.62253824001 2025-05-20,11:53:06.000,140,11097500,5165,0,1747741985,13145.814939589989,29516.78179809,53215.608564 2025-05-20,11:53:07.000,140,11097513,5485,0,1747741986,13145.949665789994,30440.112091140007,53215.59458976001 2025-05-20,11:53:09.000,140,11097549,5725,0,1747741988,13145.99681995999,28132.050700890002,53215.531705680005 2025-05-20,11:53:09.000,140,11097520,5085,0,1747741988,13145.949665789994,29978.372928750003,53215.62253824001 2025-05-20,11:53:10.000,140,11097528,5365,0,1747741989,13145.821675899999,33671.03148273,53215.650486720006 2025-05-20,11:53:11.000,140,11097522,5044,0,1747741990,13145.734103869989,27669.50088855,53215.61555112 2025-05-20,11:53:12.000,140,11097474,5245,0,1747741991,13145.713894939989,33208.78478298,53215.65747384 2025-05-20,11:53:13.000,140,11097478,5325,0,1747741992,13145.814939589989,35978.437303889994,53215.69240944001 2025-05-20,11:53:14.000,140,11097478,5165,0,1747741993,13145.92272055,27669.458593770003,53215.629525360004 2025-05-20,11:53:15.000,140,11097526,5245,0,1747741994,13146.08439199,31362.730422060005,53215.650486720006 2025-05-20,11:53:16.000,140,11097514,5165,0,1747741995,13146.15849139999,30439.816027680004,53215.699396560005 2025-05-20,11:53:17.000,140,11097501,5684,0,1747741996,13145.98334734,30440.133238530005,53215.650486720006 2025-05-20,11:53:19.000,140,11097490,5325,0,1747741998,13145.794730659989,24900.680164980004,53215.608564 2025-05-20,11:53:19.000,140,11097514,5325,0,1747741998,13145.511805640002,32748.11708835,53215.66446096 2025-05-20,11:53:20.000,140,11097504,5205,0,1747741999,13145.356870509997,30901.576337460006,53215.67144808001 2025-05-20,11:53:21.000,140,11097488,5365,0,1747742000,13145.289507410002,27208.628769150004,53215.580615520004 2025-05-20,11:53:22.000,140,11097474,5165,0,1747742001,13145.276034789997,26747.178621090003,53215.59458976001 2025-05-20,11:53:23.000,140,11097495,5725,0,1747742002,13145.114363349996,29979.127185660007,53215.56664128 2025-05-20,11:53:24.000,140,11097455,5605,0,1747742003,13144.83817463999,29979.83209866,53215.51074432 2025-05-20,11:53:25.000,140,11097455,5485,0,1747742004,13144.535040689989,30442.036503630006,53215.37100192 2025-05-20,11:53:26.000,140,11097468,5325,0,1747742005,13144.252115670002,31365.620565360005,53215.33606632001 2025-05-20,11:53:27.000,140,11097477,5645,0,1747742006,13144.157807329997,29980.931762940003,53215.2242724 2025-05-20,11:53:29.000,140,11097508,5125,0,1747742008,13144.076971609997,30904.325498160004,53215.13343984 2025-05-20,11:53:29.000,140,11097482,5165,0,1747742008,13144.137598399997,24903.217851780006,53215.20331104 2025-05-20,11:53:30.000,140,11097534,5205,0,1747742009,13144.171279950002,30904.776642480007,53215.11946560001 2025-05-20,11:53:31.000,140,11097506,5125,0,1747742010,13144.157807329997,28135.43428329,53215.07055576001 2025-05-20,11:53:32.000,140,11097463,5485,0,1747742011,13144.124125779992,32752.339517219996,53215.00068456001 2025-05-20,11:53:33.000,140,11097497,5805,0,1747742012,13144.016344819996,29059.582275420005,53215.028633040005 2025-05-20,11:53:34.000,140,11097518,4925,0,1747742013,13143.962454339991,33214.57916784,53215.02164592001 2025-05-20,11:53:35.000,140,11097484,5085,0,1747742014,13143.88835493,29983.095845849995,53214.99369744 2025-05-20,11:53:36.000,140,11097511,5645,0,1747742015,13143.80078289999,28136.590340609997,53214.9447876 2025-05-20,11:53:37.000,140,11097423,5565,0,1747742016,13143.753628729995,29521.532911710005,53214.96574896 2025-05-20,11:53:39.000,140,11097443,5725,0,1747742018,13143.72668349,31829.826923250002,53214.96574896 2025-05-20,11:53:39.000,140,11097495,5645,0,1747742018,13143.58522098,30906.672858449994,53214.93780048 2025-05-20,11:53:40.000,140,11097525,5845,0,1747742019,13143.309032269994,27213.64070058,53214.89587776 2025-05-20,11:53:41.000,140,11097476,5365,0,1747742020,13142.891381050002,31830.15823236,53214.83299368001 2025-05-20,11:53:42.000,140,11097514,5165,0,1747742021,13142.35921255999,31829.918561939994,53214.7701096 2025-05-20,11:53:43.000,140,11097418,5125,0,1747742022,13141.840516689997,26751.5279343,53214.7701096 2025-05-20,11:53:44.000,140,11097465,5645,0,1747742023,13141.510437500001,26751.119084759994,53214.7002384 2025-05-20,11:53:45.000,140,11097500,5285,0,1747742024,13141.32855713,30905.66483286,53214.54652176001 2025-05-20,11:53:46.000,140,11097511,5565,0,1747742025,13141.16688569,30443.911572209996,53214.42075360001 2025-05-20,11:53:47.000,140,11097527,5725,0,1747742026,13141.12646783,30443.834031780003,53214.39280512 2025-05-20,11:53:49.000,140,11097471,5925,0,1747742028,13141.05910472999,30443.735343959997,53214.30197256001 2025-05-20,11:53:49.000,140,11097519,5525,0,1747742028,13141.092786279994,25365.55619022,53214.1762044 2025-05-20,11:53:50.000,140,11097496,5325,0,1747742029,13141.052368419994,27673.695120899996,53213.98755216 2025-05-20,11:53:51.000,140,11097487,5565,0,1747742030,13140.971532699994,31366.833015719996,53213.91768096001 2025-05-20,11:53:52.000,140,11097501,5725,0,1747742031,13140.742498159998,28135.497725459994,53213.805887040005 2025-05-20,11:53:53.000,140,11097497,5684,0,1747742032,13140.466309449992,29520.658819589997,53213.77095144 2025-05-20,11:53:54.000,140,11097473,5405,0,1747742033,13140.16991181,27674.188559999995,53213.6521704 2025-05-20,11:53:55.000,140,11097522,5245,0,1747742034,13140.095812399995,31367.622518279997,53213.57531208 2025-05-20,11:53:56.000,140,11097531,5485,0,1747742035,13140.16991181,35984.245787010004,53213.4774924 2025-05-20,11:53:57.000,140,11097473,5645,0,1747742036,13140.324846939991,28136.456407139995,53213.42858256 2025-05-20,11:53:59.000,140,11097558,5285,0,1747742038,13140.499990999997,28136.787716249994,53213.29582728001 2025-05-20,11:53:59.000,140,11097525,5485,0,1747742038,13140.654926130002,29522.040449070002,53213.253904560006 2025-05-20,11:54:00.000,140,11097536,4925,0,1747742039,13140.769443399993,29522.407003829998,53213.20499472001 2025-05-20,11:54:01.000,140,11097459,5605,0,1747742040,13140.769443399993,32754.404912309998,53213.17704624001 2025-05-20,11:54:02.000,140,11097509,5605,0,1747742041,13140.742498159998,27214.951838759996,53213.07922656001 2025-05-20,11:54:03.000,140,11097468,5085,0,1747742042,13140.722289229998,26291.82597048,53213.11416216 2025-05-20,11:54:04.000,140,11097509,5405,0,1747742043,13140.661662439998,26291.84711787,53213.03730384001 2025-05-20,11:54:05.000,140,11097563,5525,0,1747742044,13140.614508270002,27215.142165269994,53213.07922656001 2025-05-20,11:54:06.000,140,11097508,5165,0,1747742045,13140.776179709988,32293.173287280006,53213.065252320004 2025-05-20,11:54:07.000,140,11097478,5285,0,1747742046,13141.05910472999,34139.622399479995,53213.030316719996 2025-05-20,11:54:09.000,140,11097538,5044,0,1747742048,13141.40939285,26753.254971150003,53213.030316719996 2025-05-20,11:54:09.000,140,11097554,5405,0,1747742048,13141.651900010002,29523.393882029995,53213.05127808 2025-05-20,11:54:10.000,140,11097494,4925,0,1747742049,13141.806835139992,32755.138021830004,53213.030316719996 2025-05-20,11:54:11.000,140,11097499,5725,0,1747742050,13141.901143479998,29061.697014420002,53213.07922656001 2025-05-20,11:54:12.000,140,11097506,4965,0,1747742051,13141.968506579993,30908.117930099994,53213.00935536001 2025-05-20,11:54:13.000,140,11097505,5445,0,1747742052,13141.941561339998,29523.048474659998,53212.96044552001 2025-05-20,11:54:14.000,140,11097513,5605,0,1747742053,13141.853989310002,32292.813781649995,53213.00935536001 2025-05-20,11:54:15.000,140,11097515,5725,0,1747742054,13141.867461929993,29522.625526860007,53213.0233296 2025-05-20,11:54:16.000,140,11097562,5325,0,1747742055,13141.880934549998,26291.02236966,53212.96044552001 2025-05-20,11:54:17.000,140,11097478,5085,0,1747742056,13141.820307759997,29061.09078924,53212.918522800006 2025-05-20,11:54:19.000,140,11097508,5405,0,1747742058,13141.577800599996,27214.839052680007,53212.897561440004 2025-05-20,11:54:19.000,140,11097534,5285,0,1747742058,13141.294875579995,29523.281095950006,53212.897561440004 2025-05-20,11:54:20.000,140,11097475,5765,0,1747742059,13141.092786279994,29523.245850299994,53212.750831920006 2025-05-20,11:54:21.000,140,11097493,5765,0,1747742060,13141.052368419994,27214.860200070005,53212.729870560004 2025-05-20,11:54:22.000,140,11097512,5365,0,1747742061,13141.09952258999,33678.010121429994,53212.75781904 2025-05-20,11:54:23.000,140,11097450,5125,0,1747742062,13141.153413069995,27676.465428990006,53212.65999936 2025-05-20,11:54:24.000,140,11097548,5125,0,1747742063,13141.133204139995,31369.892338139995,53212.61807664 2025-05-20,11:54:25.000,140,11097486,5245,0,1747742064,13141.092786279994,30908.569074419996,53212.67397360001 2025-05-20,11:54:26.000,140,11097513,5405,0,1747742065,13141.193830929995,28600.712108940003,53212.639038 2025-05-20,11:54:27.000,140,11097508,5285,0,1747742066,13141.36223867999,32755.96277004,53212.55519256001 2025-05-20,11:54:29.000,140,11097537,5765,0,1747742068,13141.523910119991,32756.258833500004,53212.4992956 2025-05-20,11:54:29.000,140,11097526,5165,0,1747742068,13141.544119049991,32756.498503919996,53212.4992956 2025-05-20,11:54:30.000,140,11097532,5125,0,1747742069,13141.517173809996,27216.67182648,53212.52025696 2025-05-20,11:54:31.000,140,11097532,5245,0,1747742070,13141.476755949996,31371.562981950003,53212.47833424 2025-05-20,11:54:32.000,140,11097492,5445,0,1747742071,13141.42960178,24446.61750516,53212.464360000005 2025-05-20,11:54:33.000,140,11097526,5205,0,1747742072,13141.523910119991,32756.413914360004,53212.47833424 2025-05-20,11:54:34.000,140,11097499,5565,0,1747742073,13141.658636319997,32294.611309800006,53212.45038576 2025-05-20,11:54:35.000,140,11097533,5725,0,1747742074,13141.739472039997,27216.136092600005,53212.47833424 2025-05-20,11:54:36.000,140,11097572,5205,0,1747742075,13141.692317870002,30447.668758500004,53212.513269840005 2025-05-20,11:54:37.000,140,11097528,5085,0,1747742076,13141.618218459997,26292.77760303,53212.36654032001 2025-05-20,11:54:39.000,140,11097547,5645,0,1747742078,13141.44981071,31832.695919160004,53212.359553199996 2025-05-20,11:54:39.000,140,11097519,5684,0,1747742078,13141.24098509999,27677.66378109,53212.28269488 2025-05-20,11:54:40.000,140,11097537,5925,0,1747742079,13141.12646783,29062.38078003,53212.26872064001 2025-05-20,11:54:41.000,140,11097520,5085,0,1747742080,13141.16688569,27677.113948950006,53212.27570776 2025-05-20,11:54:42.000,140,11097491,6005,0,1747742081,13141.36897499,28600.359652440005,53212.26173352 2025-05-20,11:54:43.000,140,11097562,5285,0,1747742082,13141.611482150001,29985.541893960006,53212.17090096001 2025-05-20,11:54:44.000,140,11097515,5605,0,1747742083,13141.759680969997,30909.210545249996,53212.128978240005 2025-05-20,11:54:45.000,140,11097552,5285,0,1747742084,13141.725999419992,30909.393822629994,53212.13596536 2025-05-20,11:54:46.000,140,11097548,5205,0,1747742085,13141.719263109997,29062.606352190007,53212.14993960001 2025-05-20,11:54:47.000,140,11097526,5125,0,1747742086,13141.752944660002,32755.65260832,53212.03115856001 2025-05-20,11:54:49.000,140,11097563,5805,0,1747742088,13141.827044069993,28600.486536779994,53211.92635176 2025-05-20,11:54:49.000,140,11097555,5725,0,1747742088,13141.820307759997,31832.223627450003,53211.940326 2025-05-20,11:54:50.000,140,11097528,5325,0,1747742089,13141.853989310002,25369.094853479997,53211.912377520006 2025-05-20,11:54:51.000,140,11097539,5605,0,1747742090,13141.874198240002,27677.445258060005,53211.83551920001 2025-05-20,11:54:52.000,140,11097578,5205,0,1747742091,13142.069551229994,32294.103772439994,53211.82154496 2025-05-20,11:54:53.000,140,11097519,5565,0,1747742092,13142.34573994,29062.5147135,53211.842506320005 2025-05-20,11:54:54.000,140,11097496,5285,0,1747742093,13142.52088399999,28600.965877619994,53211.8704548 2025-05-20,11:54:55.000,140,11097565,5645,0,1747742094,13142.682555439991,29062.726187399996,53211.80757072 2025-05-20,11:54:56.000,140,11097530,5245,0,1747742095,13142.837490569997,29524.556988480006,53211.70975104 2025-05-20,11:54:57.000,140,11097547,5684,0,1747742096,13143.005898319992,29986.458280859995,53211.688789679996 2025-05-20,11:54:59.000,140,11097545,5565,0,1747742098,13142.992425700002,29986.683853020004,53211.70276392 2025-05-20,11:54:59.000,140,11097635,5684,0,1747742098,13142.952007840002,32295.224584109994,53211.73769952001 2025-05-20,11:55:00.000,140,11097586,5085,0,1747742099,13142.884644739992,30448.542850619997,53211.6608412 2025-05-20,11:55:01.000,140,11097585,5565,0,1747742100,13142.803809019992,24446.737340370004,53211.63289272 2025-05-20,11:55:02.000,140,11097588,5044,0,1747742101,13142.837490569997,30909.80267217,53211.56302152 2025-05-20,11:55:03.000,140,11097548,5005,0,1747742102,13142.864435809992,32756.019163079996,53211.53507304 2025-05-20,11:55:04.000,140,11097533,5645,0,1747742103,13142.945271529992,27677.34657024,53211.521098799996 2025-05-20,11:55:05.000,140,11097605,5605,0,1747742104,13142.952007840002,29985.323370929997,53211.47218896 2025-05-20,11:55:06.000,140,11097578,5445,0,1747742105,13142.958744149997,32293.610333339995,53211.409304880006 2025-05-20,11:55:07.000,140,11097539,5525,0,1747742106,13142.952007840002,26292.255967410005,53211.28353672001 2025-05-20,11:55:09.000,140,11097482,5285,0,1747742108,13142.992425700002,29524.225679370007,53211.19969128 2025-05-20,11:55:09.000,140,11097549,5605,0,1747742108,13143.026107249992,33217.77947286,53211.15078144 2025-05-20,11:55:10.000,140,11097528,5645,0,1747742109,13143.133888210003,30447.85908501,53211.08789736 2025-05-20,11:55:11.000,140,11097493,5725,0,1747742110,13143.201251309998,29524.740265860004,53210.97610344001 2025-05-20,11:55:12.000,140,11097546,5285,0,1747742111,13143.261878099998,27678.255908010004,53210.94815496001 2025-05-20,11:55:13.000,140,11097546,5125,0,1747742112,13143.322504889999,33680.01912348,53210.91321936 2025-05-20,11:55:14.000,140,11097522,5365,0,1747742113,13143.322504889999,29525.149115399996,53210.8223868 2025-05-20,11:55:15.000,140,11097561,5645,0,1747742114,13143.255141789989,29986.88122866,53210.76648984 2025-05-20,11:55:16.000,140,11097570,5085,0,1747742115,13143.127151899993,30448.549899749996,53210.68963152001 2025-05-20,11:55:17.000,140,11097555,5645,0,1747742116,13142.985689389992,25831.708107989994,53210.619760320005 2025-05-20,11:55:19.000,140,11097572,5365,0,1747742118,13142.931798910002,29986.535821290003,53210.54290200001 2025-05-20,11:55:19.000,140,11097548,5044,0,1747742118,13142.891381050002,28139.818842149994,53210.500979280005 2025-05-20,11:55:20.000,140,11097560,5205,0,1747742119,13142.877908429997,30448.155148470003,53210.41713384 2025-05-20,11:55:21.000,140,11097510,4965,0,1747742120,13142.803809019992,26754.939713219996,53210.368224 2025-05-20,11:55:22.000,140,11097525,5565,0,1747742121,13142.716236989996,29986.56401781,53210.25643008001 2025-05-20,11:55:23.000,140,11097545,5645,0,1747742122,13142.54782924,29524.895346720004,53210.20053312 2025-05-20,11:55:24.000,140,11097575,5605,0,1747742123,13142.372685179995,29525.008132799994,53209.99091952001 2025-05-20,11:55:25.000,140,11097502,5005,0,1747742124,13142.21775004999,34603.370563920005,53209.96995816001 2025-05-20,11:55:26.000,140,11097582,5285,0,1747742125,13142.049342299993,29525.036329320006,53209.83720288 2025-05-20,11:55:27.000,140,11097531,5525,0,1747742126,13141.853989310002,30910.070539110005,53209.7393832 2025-05-20,11:55:29.000,140,11097521,5684,0,1747742128,13141.537382739996,30448.592194530007,53209.60662792001 2025-05-20,11:55:29.000,140,11097552,5125,0,1747742128,13141.1062589,28140.312281249993,53209.41098856 2025-05-20,11:55:30.000,140,11097560,5125,0,1747742129,13140.729025539993,31371.978880619994,53209.24329768 2025-05-20,11:55:31.000,140,11097480,5205,0,1747742130,13140.398946349997,30910.28201301,53209.12451664 2025-05-20,11:55:32.000,140,11097530,5044,0,1747742131,13139.96108619999,29525.177311919993,53208.92887728 2025-05-20,11:55:33.000,140,11097531,5645,0,1747742132,13139.597325459988,29525.001083669995,53208.71926368001 2025-05-20,11:55:34.000,140,11097532,5165,0,1747742133,13139.354818300002,31371.44314674,53208.57253416 2025-05-20,11:55:35.000,140,11097515,5565,0,1747742134,13139.253773650002,31371.231672840004,53208.320997840005 2025-05-20,11:55:36.000,140,11097517,5525,0,1747742135,13139.300927819997,29062.754383919993,53208.16728120001 2025-05-20,11:55:37.000,140,11097522,5325,0,1747742136,13139.435654020002,25830.897458039995,53208.034525920004 2025-05-20,11:55:39.000,140,11097497,5765,0,1747742138,13139.509753429993,32294.02623201,53207.90177064 2025-05-20,11:55:39.000,140,11097502,5285,0,1747742138,13139.610798079993,28139.001143069996,53207.81093808001 2025-05-20,11:55:40.000,140,11097479,5605,0,1747742139,13139.77920582999,29523.929615910005,53207.64324720001 2025-05-20,11:55:41.000,140,11097511,5684,0,1747742140,13140.06213084999,27677.297226330003,53207.47555632001 2025-05-20,11:55:42.000,140,11097552,5285,0,1747742141,13140.412418970001,31370.681840699996,53207.384723760006 2025-05-20,11:55:43.000,140,11097467,5684,0,1747742142,13140.621244579997,30447.619414589994,53207.30087832 2025-05-20,11:55:44.000,140,11097527,5805,0,1747742143,13140.681871369998,28601.184400650003,53207.16113592001 2025-05-20,11:55:45.000,140,11097529,5845,0,1747742144,13140.722289229998,31832.963786099994,53207.11921320001 2025-05-20,11:55:46.000,140,11097471,5525,0,1747742145,13140.823333879998,30909.711033479995,53206.930560960005 2025-05-20,11:55:47.000,140,11097484,5245,0,1747742146,13141.05910472999,30909.739230000007,53206.88863824 2025-05-20,11:55:49.000,140,11097519,5884,0,1747742148,13141.315084509995,29986.380740430002,53206.8397284 2025-05-20,11:55:49.000,140,11097489,5605,0,1747742148,13141.395920229996,32756.512602179995,53206.86767688 2025-05-20,11:55:50.000,140,11097502,5285,0,1747742149,13141.496964879996,27216.65772822,53206.78383144001 2025-05-20,11:55:51.000,140,11097454,5445,0,1747742150,13141.571064290001,29063.5015917,53206.72793448 2025-05-20,11:55:52.000,140,11097536,5245,0,1747742151,13141.523910119991,28601.980952340004,53206.78383144001 2025-05-20,11:55:53.000,140,11097536,5005,0,1747742152,13141.456547019996,28602.213573629997,53206.6301148 2025-05-20,11:55:54.000,140,11097489,5684,0,1747742153,13141.26793034,24909.146170110005,53206.60216632 2025-05-20,11:55:55.000,140,11097509,5525,0,1747742154,13140.99847793999,30911.0785647,53206.57421784 2025-05-20,11:55:56.000,140,11097538,5085,0,1747742155,13140.661662439998,26756.208556619997,53206.49037240001 2025-05-20,11:55:57.000,140,11097496,5285,0,1747742156,13140.311374320001,28602.96078141,53206.46242392 2025-05-20,11:55:59.000,140,11097513,5965,0,1747742158,13140.014976679995,29988.086629890007,53206.357617120004 2025-05-20,11:55:59.000,140,11097544,5285,0,1747742158,13139.792678449994,33681.54878469001,53206.259797440005 2025-05-20,11:56:00.000,140,11097474,5165,0,1747742159,13139.631007009993,29526.580088789997,53206.15499064001 2025-05-20,11:56:01.000,140,11097498,5285,0,1747742160,13139.462599259998,27218.159192909996,53206.00826112 2025-05-20,11:56:02.000,140,11097549,5525,0,1747742161,13139.442390329998,32757.992919480006,53205.89646720001 2025-05-20,11:56:03.000,140,11097507,5925,0,1747742162,13139.556907599988,28602.65061969,53205.83358312 2025-05-20,11:56:04.000,140,11097560,5205,0,1747742163,13139.698370109989,30910.838894279994,53205.74275056 2025-05-20,11:56:05.000,140,11097561,5765,0,1747742164,13139.772469519994,31372.324287990006,53205.63095664001 2025-05-20,11:56:06.000,140,11097528,4925,0,1747742165,13139.82636,29525.445178859998,53205.52614984 2025-05-20,11:56:07.000,140,11097489,5525,0,1747742166,13139.94761358,29063.438149530004,53205.40038168 2025-05-20,11:56:09.000,140,11097466,5325,0,1747742168,13140.18338442999,26293.024322580008,53205.39339456001 2025-05-20,11:56:09.000,140,11097509,5605,0,1747742168,13140.553881480002,33217.63144113,53205.36544608001 2025-05-20,11:56:10.000,140,11097526,5245,0,1747742169,13141.005214249999,30909.288085680004,53205.34448472001 2025-05-20,11:56:11.000,140,11097543,5445,0,1747742170,13141.30161188999,28601.20554804,53205.34448472001 2025-05-20,11:56:12.000,140,11097470,5285,0,1747742171,13141.678845249997,32756.44916001,53205.351471840004 2025-05-20,11:56:13.000,140,11097477,5725,0,1747742172,13142.002188129998,29063.395854749993,53205.4073688 2025-05-20,11:56:14.000,140,11097538,5085,0,1747742173,13142.27837683999,29986.994014740005,53205.35845896 2025-05-20,11:56:15.000,140,11097528,5245,0,1747742174,13142.46025720999,32757.238662570002,53205.4073688 2025-05-20,11:56:16.000,140,11097461,5925,0,1747742175,13142.5882471,31834.281973410005,53205.48422712001 2025-05-20,11:56:17.000,140,11097512,5044,0,1747742176,13142.696028059996,29526.291074459994,53205.42833016 2025-05-20,11:56:19.000,140,11097518,5325,0,1747742178,13142.62192864999,29064.93256509,53205.470252880004 2025-05-20,11:56:19.000,140,11097485,5765,0,1747742178,13142.50741138,29988.530725079996,53205.4073688 2025-05-20,11:56:20.000,140,11097474,5365,0,1747742179,13142.28511315,36452.13179076,53205.41435592001 2025-05-20,11:56:21.000,140,11097529,5805,0,1747742180,13141.901143479998,26756.948715270002,53205.50518848 2025-05-20,11:56:22.000,140,11097522,5125,0,1747742181,13141.631691080001,32296.59916446,53205.45627864 2025-05-20,11:56:23.000,140,11097561,5925,0,1747742182,13141.517173809996,27217.64460642,53205.44230440001 2025-05-20,11:56:24.000,140,11097553,5805,0,1747742183,13141.36897499,29063.79765516,53205.38640744 2025-05-20,11:56:25.000,140,11097524,5325,0,1747742184,13141.274666649995,27678.509676689995,53205.351471840004 2025-05-20,11:56:26.000,140,11097563,5684,0,1747742185,13141.254457719995,30909.915458250005,53205.36544608001 2025-05-20,11:56:27.000,140,11097550,5245,0,1747742186,13141.294875579995,29063.050447379996,53205.2676264 2025-05-20,11:56:29.000,140,11097530,5405,0,1747742188,13141.375711299996,28601.37472716,53205.21172944 2025-05-20,11:56:29.000,140,11097468,5205,0,1747742188,13141.443074399991,31832.956736969994,53205.11390976 2025-05-20,11:56:30.000,140,11097510,5325,0,1747742189,13141.537382739996,31371.393802830004,53205.11390976 2025-05-20,11:56:31.000,140,11097518,5285,0,1747742190,13141.665372629992,29063.1491352,53205.037051440006 2025-05-20,11:56:32.000,140,11097524,5285,0,1747742191,13141.779889899997,25831.66581321,53204.99512872 2025-05-20,11:56:33.000,140,11097498,5205,0,1747742192,13141.853989310002,28601.917510169995,53204.967180240004 2025-05-20,11:56:34.000,140,11097553,5845,0,1747742193,13141.928088719993,22600.47150555,53205.00910296001 2025-05-20,11:56:35.000,140,11097513,5684,0,1747742194,13142.042605989998,29064.016178189995,53204.97416736 2025-05-20,11:56:36.000,140,11097524,5085,0,1747742195,13142.211013739994,28602.389801879996,53204.92525752 2025-05-20,11:56:37.000,140,11097513,5684,0,1747742196,13142.392894109995,36912.20030934,53204.953206 2025-05-20,11:56:39.000,140,11097507,5925,0,1747742198,13142.62866496,28140.09375822,53204.96019312001 2025-05-20,11:56:39.000,140,11097476,5205,0,1747742198,13142.884644739992,28139.691957810006,53204.93923176001 2025-05-20,11:56:40.000,140,11097462,5445,0,1747742199,13143.207987619993,29062.66274523,53205.04403856 2025-05-20,11:56:41.000,140,11097494,5085,0,1747742200,13143.51785787999,26754.24184935,53205.00211584 2025-05-20,11:56:42.000,140,11097507,5725,0,1747742201,13143.854673379996,30447.471382860007,53205.07198704 2025-05-20,11:56:43.000,140,11097536,4885,0,1747742202,13144.225170429992,29985.795662639997,53205.12788400001 2025-05-20,11:56:44.000,140,11097483,5765,0,1747742203,13144.555249619989,33678.834869640006,53205.10692264001 2025-05-20,11:56:45.000,140,11097492,5044,0,1747742204,13144.76407523,30908.801695710004,53205.19076808 2025-05-20,11:56:46.000,140,11097518,5165,0,1747742205,13144.96616453,29985.44320614,53205.2326908 2025-05-20,11:56:47.000,140,11097462,5165,0,1747742206,13145.02005500999,29523.873222869996,53205.2676264 2025-05-20,11:56:49.000,140,11097527,5725,0,1747742208,13145.06720918,28139.022290459994,53205.26063928 2025-05-20,11:56:49.000,140,11097480,5365,0,1747742208,13145.08741811,28600.930631969997,53205.30954912 2025-05-20,11:56:50.000,140,11097484,5044,0,1747742209,13145.02005500999,28139.501631299994,53205.40038168 2025-05-20,11:56:51.000,140,11097499,5605,0,1747742210,13144.93921928999,29986.380740430002,53205.42833016 2025-05-20,11:56:52.000,140,11097555,5565,0,1747742211,13144.76407523,24908.138144519995,53205.372433200006 2025-05-20,11:56:53.000,140,11097538,5245,0,1747742212,13144.575458549989,29986.162217400008,53205.470252880004 2025-05-20,11:56:54.000,140,11097528,5245,0,1747742213,13144.487886519993,32755.687853969997,53205.41435592001 2025-05-20,11:56:55.000,140,11097507,5485,0,1747742214,13144.528304379994,27676.958868090005,53205.48422712001 2025-05-20,11:56:56.000,140,11097501,5405,0,1747742215,13144.689975819994,29984.829931829998,53205.519162720004 2025-05-20,11:56:57.000,140,11097513,5405,0,1747742216,13144.92574667,27214.860200070005,53205.46326576001 2025-05-20,11:56:59.000,140,11097578,5285,0,1747742218,13145.080681799991,26753.45939592,53205.49820136 2025-05-20,11:56:59.000,140,11097530,5285,0,1747742218,13145.154781209996,29061.845046150003,53205.56807256 2025-05-20,11:57:00.000,140,11097563,5765,0,1747742219,13145.188462760001,29523.802731570002,53205.49820136 2025-05-20,11:57:01.000,140,11097504,5165,0,1747742220,13145.04700025,29985.675827429994,53205.45627864 2025-05-20,11:57:02.000,140,11097534,5125,0,1747742221,13144.90553774,24907.405035000003,53205.44929152 2025-05-20,11:57:03.000,140,11097565,5884,0,1747742222,13144.791020469995,27677.283128070005,53205.34448472001 2025-05-20,11:57:04.000,140,11097472,5245,0,1747742223,13144.71692105999,30908.724155279997,53205.38640744 2025-05-20,11:57:05.000,140,11097524,5044,0,1747742224,13144.75733891999,32293.363613790003,53205.36544608001 2025-05-20,11:57:06.000,140,11097494,4885,0,1747742225,13144.95942821999,28138.127050950003,53205.26063928 2025-05-20,11:57:07.000,140,11097519,5605,0,1747742226,13145.329925270002,33677.678812319995,53205.31653624001 2025-05-20,11:57:09.000,140,11097564,5205,0,1747742228,13145.727367559994,33677.580124500004,53205.2676264 2025-05-20,11:57:09.000,140,11097549,5605,0,1747742228,13145.92272055,28137.859184009998,53205.28858776 2025-05-20,11:57:10.000,140,11097530,5044,0,1747742229,13145.909247929994,29522.999130750002,53205.23967792 2025-05-20,11:57:11.000,140,11097513,5485,0,1747742230,13145.821675899999,32754.750319679995,53205.19775520001 2025-05-20,11:57:12.000,140,11097567,5365,0,1747742231,13145.720631249998,29984.829931829998,53205.183780960004 2025-05-20,11:57:13.000,140,11097512,5165,0,1747742232,13145.599377669998,26753.050546380007,53205.155832480006 2025-05-20,11:57:14.000,140,11097521,5205,0,1747742233,13145.565696119993,39217.23762282,53205.155832480006 2025-05-20,11:57:15.000,140,11097532,5445,0,1747742234,13145.511805640002,35061.944666940006,53205.155832480006 2025-05-20,11:57:16.000,140,11097519,5925,0,1747742235,13145.437706229997,30445.046482139995,53205.14884536001 2025-05-20,11:57:17.000,140,11097488,5325,0,1747742236,13145.545487189993,30906.45433542,53205.14185824 2025-05-20,11:57:19.000,140,11097519,5805,0,1747742238,13145.794730659989,27674.872325610006,53205.17679384001 2025-05-20,11:57:19.000,140,11097540,5285,0,1747742238,13146.131546159995,30445.060580399993,53205.16980672 2025-05-20,11:57:20.000,140,11097530,5125,0,1747742239,13146.454889039996,26752.33858425,53205.0929484 2025-05-20,11:57:21.000,140,11097552,5125,0,1747742240,13146.576142619997,27676.084775969997,53205.06499992 2025-05-20,11:57:22.000,140,11097529,5765,0,1747742241,13146.461625349992,29523.062572919996,53205.11390976 2025-05-20,11:57:23.000,140,11097489,5605,0,1747742242,13146.279744979991,33677.96782665,53204.988141600006 2025-05-20,11:57:24.000,140,11097523,5805,0,1747742243,13146.21911818999,28599.60539553,53205.03006432001 2025-05-20,11:57:25.000,140,11097554,5085,0,1747742244,13146.26627236,27676.07067771,53204.918270400005 2025-05-20,11:57:26.000,140,11097555,5845,0,1747742245,13146.400998559991,31830.736261020007,53205.00211584 2025-05-20,11:57:27.000,140,11097523,5725,0,1747742246,13146.522252139992,28599.111956430002,53204.92525752 2025-05-20,11:57:29.000,140,11097545,5565,0,1747742248,13146.623296789992,27214.310367929997,53204.94621888 2025-05-20,11:57:29.000,140,11097532,4965,0,1747742248,13146.582878929992,33216.045386879996,53204.93923176001 2025-05-20,11:57:30.000,140,11097510,5165,0,1747742249,13146.502043209992,29061.25996836,53204.8833348 2025-05-20,11:57:31.000,140,11097562,5325,0,1747742250,13146.299953909991,32292.778535999998,53204.84141208001 2025-05-20,11:57:32.000,140,11097489,5525,0,1747742251,13146.08439199,30445.94172165,53204.82743784 2025-05-20,11:57:33.000,140,11097494,5245,0,1747742252,13146.0237652,28137.330499260002,53204.84141208001 2025-05-20,11:57:34.000,140,11097543,5805,0,1747742253,13146.131546159995,29522.07569472,53204.72961816 2025-05-20,11:57:35.000,140,11097343,5645,0,1747742254,13146.20564557,32292.031328219993,53204.74359240001 2025-05-20,11:57:36.000,140,11097468,5044,0,1747742255,13146.21911818999,26290.824994020004,53204.71564392 2025-05-20,11:57:37.000,140,11097478,5005,0,1747742256,13146.13828246999,33677.58717363,53204.65974696 2025-05-20,11:57:39.000,140,11097540,5245,0,1747742258,13146.010292579995,24444.770633099994,53204.55494016001 2025-05-20,11:57:39.000,140,11097496,5245,0,1747742258,13145.882302689999,29984.745342270005,53204.582888640005 2025-05-20,11:57:40.000,140,11097569,5405,0,1747742259,13145.848621139994,30446.498602919994,53204.47808184001 2025-05-20,11:57:41.000,140,11097510,5085,0,1747742260,13145.862093759999,29523.217653779997,53204.485068960006 2025-05-20,11:57:42.000,140,11097476,5165,0,1747742261,13145.90251162,30908.146126620006,53204.429172 2025-05-20,11:57:43.000,140,11097542,5005,0,1747742262,13146.0237652,34139.74928382,53204.415197760005 2025-05-20,11:57:44.000,140,11097464,5405,0,1747742263,13146.171964019995,29061.492589650006,53204.33833944001 2025-05-20,11:57:45.000,140,11097508,5285,0,1747742264,13146.360580699991,33216.34145034,53204.345326560004 2025-05-20,11:57:46.000,140,11097508,5245,0,1747742265,13146.522252139992,30446.329423799994,53204.33833944001 2025-05-20,11:57:47.000,140,11097517,5765,0,1747742266,13146.596351549997,28138.112952690004,53204.33135232 2025-05-20,11:57:49.000,140,11097461,5805,0,1747742268,13146.603087859992,28599.880311600005,53204.33135232 2025-05-20,11:57:49.000,140,11097500,5044,0,1747742268,13146.603087859992,29985.027307469994,53204.26846824001 2025-05-20,11:57:50.000,140,11097500,5365,0,1747742269,13146.717605129998,32755.102776180007,53204.296416720004 2025-05-20,11:57:51.000,140,11097477,5805,0,1747742270,13146.960112289999,28138.690981349995,53204.28942960001 2025-05-20,11:57:52.000,140,11097506,5605,0,1747742271,13147.22282838,24445.729314779994,53204.19160992001 2025-05-20,11:57:53.000,140,11097510,5205,0,1747742272,13147.391236129995,32756.047359599994,53204.15667432 2025-05-20,11:57:54.000,140,11097492,5085,0,1747742273,13147.46533554,30447.993018480003,53204.21955840001 2025-05-20,11:57:55.000,140,11097470,5044,0,1747742274,13147.47880815999,25831.426142790006,53204.27545536 2025-05-20,11:57:56.000,140,11097516,5245,0,1747742275,13147.519226019991,30448.112853690007,53204.247506880005 2025-05-20,11:57:57.000,140,11097536,5405,0,1747742276,13147.674161149997,25831.574174520007,53204.296416720004 2025-05-20,11:57:59.000,140,11097543,5725,0,1747742278,13147.882986759992,28139.90343171,53204.177635680004 2025-05-20,11:57:59.000,140,11097519,5605,0,1747742278,13148.078339749998,29986.71204954,53204.24051976001 2025-05-20,11:58:00.000,140,11097500,5245,0,1747742279,13148.233274879989,28601.86111713,53204.21257128 2025-05-20,11:58:01.000,140,11097501,5684,0,1747742280,13148.34105584,30448.585145400008,53204.28244248 2025-05-20,11:58:02.000,140,11097523,5845,0,1747742281,13148.48251835,30910.211521710007,53204.28942960001 2025-05-20,11:58:03.000,140,11097538,5285,0,1747742282,13148.67787133999,27216.911496900007,53204.28942960001 2025-05-20,11:58:04.000,140,11097509,5765,0,1747742283,13148.67787133999,28140.375723420002,53204.33833944001 2025-05-20,11:58:05.000,140,11097486,5365,0,1747742284,13148.610508239995,28140.474411240008,53204.40122352 2025-05-20,11:58:06.000,140,11097537,5765,0,1747742285,13148.52293621,29525.536817550004,53204.366287920006 2025-05-20,11:58:07.000,140,11097506,5245,0,1747742286,13148.34105584,27678.897378840004,53204.44314624 2025-05-20,11:58:09.000,140,11097410,5325,0,1747742288,13148.078339749998,27678.60836451,53204.44314624 2025-05-20,11:58:09.000,140,11097494,5365,0,1747742288,13147.721315319992,32294.914422390008,53204.38724928001 2025-05-20,11:58:10.000,140,11097517,5765,0,1747742289,13147.492280779996,25831.087784550007,53204.44314624 2025-05-20,11:58:11.000,140,11097496,5365,0,1747742290,13147.269982549995,26753.854147200007,53204.464107600004 2025-05-20,11:58:12.000,140,11097496,5205,0,1747742291,13147.290191479995,30446.526799440006,53204.3942364 2025-05-20,11:58:13.000,140,11097370,5485,0,1747742292,13147.411445059995,31369.455292080005,53204.35930080001 2025-05-20,11:58:14.000,140,11097378,5485,0,1747742293,13147.620270669991,27676.098874229996,53204.3243652 2025-05-20,11:58:15.000,140,11097549,5684,0,1747742294,13147.815623659997,26291.290236600005,53204.3243652 2025-05-20,11:58:16.000,140,11097491,5645,0,1747742295,13147.775205799997,26753.191528979994,53204.28942960001 2025-05-20,11:58:17.000,140,11097551,5725,0,1747742296,13147.586589120001,30908.110880969994,53204.198597040006 2025-05-20,11:58:19.000,140,11097507,5684,0,1747742298,13147.43839029999,30908.05448793,53204.23353264 2025-05-20,11:58:19.000,140,11097518,5325,0,1747742298,13147.41818136999,27676.19756205,53204.177635680004 2025-05-20,11:58:20.000,140,11097505,5725,0,1747742299,13147.391236129995,26752.627598580002,53204.14270008001 2025-05-20,11:58:21.000,140,11097553,5925,0,1747742300,13147.41818136999,28137.69000489,53204.030906160006 2025-05-20,11:58:22.000,140,11097493,5565,0,1747742301,13147.5057534,29522.963885100005,53204.07282888001 2025-05-20,11:58:23.000,140,11097535,5725,0,1747742302,13147.781942109992,23521.870336980006,53204.02391904001 2025-05-20,11:58:24.000,140,11097540,5165,0,1747742303,13148.112021299989,27215.593309589996,53203.9400736 2025-05-20,11:58:25.000,140,11097358,5085,0,1747742304,13148.27369273999,28601.008172400005,53203.961034960004 2025-05-20,11:58:26.000,140,11097542,5605,0,1747742305,13148.280429049999,27677.938697160003,53203.961034960004 2025-05-20,11:58:27.000,140,11097553,5765,0,1747742306,13148.42189156,26754.841025400005,53203.87718952 2025-05-20,11:58:29.000,140,11097457,6005,0,1747742308,13148.74523444,28139.797694759996,53204.030906160006 2025-05-20,11:58:29.000,140,11097545,5845,0,1747742308,13149.149413040002,24908.286176249996,53203.961034960004 2025-05-20,11:58:30.000,140,11097526,5365,0,1747742309,13149.49296484999,28601.70603627,53203.99597056 2025-05-20,11:58:31.000,140,11097554,5285,0,1747742310,13149.849989279995,26755.306267980006,53204.06584176 2025-05-20,11:58:32.000,140,11097529,5684,0,1747742311,13149.94429762,31372.24674756,53204.14270008001 2025-05-20,11:58:33.000,140,11097543,5605,0,1747742312,13150.025133340001,24909.019285770002,53204.22654552 2025-05-20,11:58:34.000,140,11097552,4925,0,1747742313,13150.139650609992,27679.059508830003,53204.3243652 2025-05-20,11:58:35.000,140,11097532,5485,0,1747742314,13150.328267290002,30910.641518639997,53204.40821064001 2025-05-20,11:58:36.000,140,11097531,5525,0,1747742315,13150.537092899998,30910.528732560007,53204.415197760005 2025-05-20,11:58:37.000,140,11097561,5765,0,1747742316,13150.651610169989,29525.550915810003,53204.4990432 2025-05-20,11:58:39.000,140,11097484,5085,0,1747742318,13150.745918509994,27678.749347110002,53204.533978800006 2025-05-20,11:58:39.000,140,11097524,5285,0,1747742318,13150.87390839999,28140.298182989995,53204.69468256001 2025-05-20,11:58:40.000,140,11097536,5085,0,1747742319,13150.93453518999,26755.073646689998,53204.72961816 2025-05-20,11:58:41.000,140,11097588,5285,0,1747742320,13151.028843529995,37373.19931308,53204.799489360004 2025-05-20,11:58:42.000,140,11097550,5245,0,1747742321,13151.11641555999,24908.215684950002,53204.8833348 2025-05-20,11:58:43.000,140,11097570,5205,0,1747742322,13151.10294294,28601.586201059996,53204.83442496 2025-05-20,11:58:44.000,140,11097536,5245,0,1747742323,13151.02210722,28601.755380179995,53204.953206 2025-05-20,11:58:45.000,140,11097536,5445,0,1747742324,13150.89411732999,31833.619355190007,53204.97416736 2025-05-20,11:58:46.000,140,11097524,5245,0,1747742325,13150.705500649994,28602.00209973,53204.91128328001 2025-05-20,11:58:47.000,140,11097549,5765,0,1747742326,13150.550565519989,33218.6817615,53205.00211584 2025-05-20,11:58:49.000,140,11097507,5845,0,1747742328,13150.348476220002,29987.085653429996,53204.91128328001 2025-05-20,11:58:49.000,140,11097507,5725,0,1747742328,13150.227222640002,29063.79060603,53204.89730904 2025-05-20,11:58:50.000,140,11097510,5085,0,1747742329,13150.085760130001,34142.00500542,53204.84141208001 2025-05-20,11:58:51.000,140,11097561,5605,0,1747742330,13149.87693451999,30448.563998009995,53204.78551512 2025-05-20,11:58:52.000,140,11097583,5725,0,1747742331,13149.75568093999,32295.104748900005,53204.78551512 2025-05-20,11:58:53.000,140,11097512,5285,0,1747742332,13149.78262618,28601.649643230005,53204.75756664 2025-05-20,11:58:54.000,140,11097571,5805,0,1747742333,13150.004924410001,29524.972887149997,53204.71564392 2025-05-20,11:58:55.000,140,11097511,5765,0,1747742334,13150.193541089997,30910.021195199995,53204.701669680006 2025-05-20,11:58:56.000,140,11097576,5165,0,1747742335,13150.483202419993,29986.620410849995,53204.6387856 2025-05-20,11:58:57.000,140,11097503,5605,0,1747742336,13150.73244588999,29986.493526510007,53204.61083712 2025-05-20,11:58:59.000,140,11097526,5205,0,1747742338,13150.84022685,25369.806815610005,53204.66673408 2025-05-20,11:58:59.000,140,11097476,5285,0,1747742338,13151.00189829,31371.471343259997,53204.57590152001 2025-05-20,11:59:00.000,140,11097461,5565,0,1747742339,13151.237669139991,29063.120938680004,53204.6387856 2025-05-20,11:59:01.000,140,11097558,5165,0,1747742340,13151.581220949993,26292.96088041,53204.64577272001 2025-05-20,11:59:02.000,140,11097567,5925,0,1747742341,13152.066235269995,29524.275023280003,53204.76455376 2025-05-20,11:59:03.000,140,11097548,5165,0,1747742342,13152.564722210001,28600.853091540004,53204.75756664 2025-05-20,11:59:04.000,140,11097496,5285,0,1747742343,13152.908274019988,34602.574012230005,53204.79250224001 2025-05-20,11:59:05.000,140,11097449,5845,0,1747742344,13153.076681769999,31371.147083279997,53204.91128328001 2025-05-20,11:59:06.000,140,11097562,5125,0,1747742345,13153.117099629999,23061.43526364,53205.04403856 2025-05-20,11:59:07.000,140,11097532,5245,0,1747742346,13153.049736529989,32294.576064149995,53205.10692264001 2025-05-20,11:59:09.000,140,11097527,6084,0,1747742348,13153.076681769999,26292.93268389,53205.21172944 2025-05-20,11:59:09.000,140,11097496,5125,0,1747742348,13153.103627009994,27216.220682159998,53205.24666504001 2025-05-20,11:59:10.000,140,11097544,5285,0,1747742349,13153.090154389989,34602.722043960006,53205.27461352001 2025-05-20,11:59:11.000,140,11097532,5165,0,1747742350,13153.056472839999,29524.352563709996,53205.470252880004 2025-05-20,11:59:12.000,140,11097539,5645,0,1747742351,13153.049736529989,30909.295134810003,53205.50518848 2025-05-20,11:59:13.000,140,11097473,5684,0,1747742352,13153.123835939994,33217.60324461,53205.62396952 2025-05-20,11:59:14.000,140,11097515,5645,0,1747742353,13153.224880589994,29986.000087409993,53205.62396952 2025-05-20,11:59:15.000,140,11097530,4805,0,1747742354,13153.285507379995,27677.691977609997,53205.69384072 2025-05-20,11:59:16.000,140,11097566,5325,0,1747742355,13153.21140796999,28139.480483909996,53205.7217892 2025-05-20,11:59:17.000,140,11097533,5925,0,1747742356,13152.921746639993,29524.599283260002,53205.74275056 2025-05-20,11:59:19.000,140,11097538,5125,0,1747742358,13152.685975790002,27216.34051737,53205.707814960006 2025-05-20,11:59:19.000,140,11097492,5325,0,1747742358,13152.766811510002,34602.855977429994,53205.77069904 2025-05-20,11:59:20.000,140,11097507,5725,0,1747742359,13153.069945459989,27677.938697160003,53205.756724800005 2025-05-20,11:59:21.000,140,11097570,5165,0,1747742360,13153.51454191999,29524.712069340007,53205.67986648001 2025-05-20,11:59:22.000,140,11097496,5205,0,1747742361,13153.945665760002,28139.988021269994,53205.7217892 2025-05-20,11:59:23.000,140,11097536,4925,0,1747742362,13154.322899119994,29525.388785820003,53205.67287936 2025-05-20,11:59:24.000,140,11097469,5805,0,1747742363,13154.585615209995,27679.235737080002,53205.756724800005 2025-05-20,11:59:25.000,140,11097557,5605,0,1747742364,13154.747286649996,30449.734153590005,53205.77069904 2025-05-20,11:59:26.000,140,11097537,5684,0,1747742365,13155.023475360002,30450.072511830003,53205.76371192 2025-05-20,11:59:27.000,140,11097481,5405,0,1747742366,13155.340081929993,27218.511649410008,53205.84755736001 2025-05-20,11:59:29.000,140,11097542,5325,0,1747742368,13155.596061709999,33681.91533945,53205.826596000006 2025-05-20,11:59:29.000,140,11097499,5605,0,1747742368,13155.764469459995,33681.78140598,53205.90345432 2025-05-20,11:59:30.000,140,11097476,5005,0,1747742369,13155.83183255999,28603.14405879,53206.0711452 2025-05-20,11:59:31.000,140,11097462,5205,0,1747742370,13155.91266827999,30911.56495467,53206.092106560005 2025-05-20,11:59:32.000,140,11097465,5725,0,1747742371,13155.97329506999,32758.465211190007,53206.161977760006 2025-05-20,11:59:33.000,140,11097530,4925,0,1747742372,13155.87898673,27218.398863330003,53206.210887600006 2025-05-20,11:59:34.000,140,11097464,5245,0,1747742373,13155.75099683999,33681.62632512,53206.21787472 2025-05-20,11:59:35.000,140,11097481,5845,0,1747742374,13155.61627064,29064.46027338,53206.32268152001 2025-05-20,11:59:36.000,140,11097494,5165,0,1747742375,13155.521962299994,33218.8932354,53206.329668640006 2025-05-20,11:59:37.000,140,11097486,5285,0,1747742376,13155.434390269998,24908.476502760008,53206.34364288 2025-05-20,11:59:39.000,140,11097544,5525,0,1747742378,13155.259246209993,28139.938677359998,53206.357617120004 2025-05-20,11:59:39.000,140,11097490,5165,0,1747742378,13155.063893220002,31833.37968477,53206.28075880001 2025-05-20,11:59:40.000,140,11097529,5645,0,1747742379,13154.75402295999,29525.12091888,53206.20390048001 2025-05-20,11:59:41.000,140,11097462,5044,0,1747742380,13154.51825211,31833.626404320006,53206.175952 2025-05-20,11:59:42.000,140,11097492,5165,0,1747742381,13154.316162809999,25370.405991659994,53206.11306792001 2025-05-20,11:59:43.000,140,11097516,5325,0,1747742382,13154.174700299998,31372.141010609994,53206.05018384 2025-05-20,11:59:44.000,140,11097509,5565,0,1747742383,13154.147755059988,34603.807609979995,53205.96633840001 2025-05-20,11:59:45.000,140,11097456,5325,0,1747742384,13154.167963989988,29063.889293850007,53205.84755736001 2025-05-20,11:59:46.000,140,11097471,5645,0,1747742385,13154.188172919989,27217.341493829997,53205.84755736001 2025-05-20,11:59:47.000,140,11097493,5765,0,1747742386,13154.295953879999,29064.11486601,53205.77069904 2025-05-20,11:59:49.000,140,11097537,5565,0,1747742388,13154.43741639,25832.43416838,53205.658905120006 2025-05-20,11:59:49.000,140,11097495,5605,0,1747742388,13154.59908783,36450.764259539996,53205.7916604 2025-05-20,11:59:50.000,140,11097541,5565,0,1747742389,13154.855067609991,29987.22663603,53205.73576344 2025-05-20,11:59:51.000,140,11097519,5445,0,1747742390,13155.057156909992,27678.833936669995,53205.71480208 2025-05-20,11:59:52.000,140,11097507,5725,0,1747742391,13155.245773590002,28601.952755820006,53205.67986648001 2025-05-20,11:59:53.000,140,11097494,5205,0,1747742392,13155.414181339998,26293.496614289994,53205.658905120006 2025-05-20,11:59:54.000,140,11097437,5765,0,1747742393,13155.61627064,28601.783576700007,53205.71480208 2025-05-20,11:59:55.000,140,11097496,5485,0,1747742394,13155.79141469999,29525.163213659995,53205.71480208 2025-05-20,11:59:56.000,140,11097468,5245,0,1747742395,13155.89245934999,31833.718043009998,53205.756724800005 2025-05-20,11:59:57.000,140,11097496,5285,0,1747742396,13155.905931969995,26755.67987187,53205.74973768001 2025-05-20,11:59:59.000,140,11097549,5605,0,1747742398,13155.804887319995,27217.679852069996,53205.805634640004 2025-05-20,11:59:59.000,140,11097498,5165,0,1747742398,13155.555643849999,24447.822906390007,53205.81960888001 2025-05-20,12:00:00.000,140,11097476,5325,0,1747742399,13155.178410489993,30911.198399910005,53205.826596000006 2025-05-20,12:00:01.000,140,11097529,5765,0,1747742400,13154.706868789995,29525.875175790003,53205.756724800005 2025-05-20,12:00:02.000,140,11097467,5684,0,1747742401,13154.309426499989,32757.1047291,53205.67287936 2025-05-20,12:00:03.000,140,11097474,5085,0,1747742402,13154.019765169993,34603.314170879996,53205.658905120006 2025-05-20,12:00:04.000,140,11097498,5044,0,1747742403,13153.878302659992,32756.29407915,53205.59602104 2025-05-20,12:00:05.000,140,11097515,5684,0,1747742404,13153.817675869992,27677.903451510007,53205.57505968 2025-05-20,12:00:06.000,140,11097494,5085,0,1747742405,13153.783994320002,35064.58104156,53205.491214240006 2025-05-20,12:00:07.000,140,11097491,5765,0,1747742406,13153.743576460001,32756.561946090005,53205.46326576001 2025-05-20,12:00:09.000,140,11097518,5245,0,1747742408,13153.777258009992,31371.802652369995,53205.33051048 2025-05-20,12:00:09.000,140,11097464,5044,0,1747742408,13153.932193139997,31371.92248758,53205.33051048 2025-05-20,12:00:10.000,140,11097482,5245,0,1747742409,13154.221854469994,27217.01018472,53205.30954912 2025-05-20,12:00:11.000,140,11097471,5925,0,1747742410,13154.585615209995,24908.836008390004,53205.323523360006 2025-05-20,12:00:12.000,140,11097458,5085,0,1747742411,13155.003266430002,28602.248819279994,53205.29557488001 2025-05-20,12:00:13.000,140,11097485,5605,0,1747742412,13155.420917649993,27679.066557960003,53205.30954912 2025-05-20,12:00:14.000,140,11097478,5245,0,1747742413,13155.804887319995,23062.605419219995,53205.33051048 2025-05-20,12:00:15.000,140,11097478,5205,0,1747742414,13156.215802229992,30911.360529900005,53205.39339456001 2025-05-20,12:00:16.000,140,11097512,5125,0,1747742415,13156.599771899993,31373.233625759996,53205.491214240006 2025-05-20,12:00:17.000,140,11097507,5605,0,1747742416,13156.89616954,26756.589209640006,53205.51217560001 2025-05-20,12:00:19.000,140,11097551,5884,0,1747742418,13157.084786219995,26294.85709638,53205.66589224 2025-05-20,12:00:19.000,140,11097470,5085,0,1747742418,13157.185830869996,28141.496535090002,53205.74275056 2025-05-20,12:00:20.000,140,11097485,5565,0,1747742419,13157.226248729996,24448.04142942,53205.84755736001 2025-05-20,12:00:21.000,140,11097492,5245,0,1747742420,13157.212776109991,29988.15007206,53205.924415680005 2025-05-20,12:00:22.000,140,11097462,5085,0,1747742421,13157.286875519996,29064.855024660006,53206.022235360004 2025-05-20,12:00:23.000,140,11097515,5565,0,1747742422,13157.273402899991,29988.523675949997,53206.0711452 2025-05-20,12:00:24.000,140,11097505,5725,0,1747742423,13157.23972135,26295.413977649994,53206.1060808 2025-05-20,12:00:25.000,140,11097502,5325,0,1747742424,13157.11173145999,30912.36855549,53206.141016400004 2025-05-20,12:00:26.000,140,11097479,5645,0,1747742425,13156.9365874,30912.467243310006,53206.2458232 2025-05-20,12:00:27.000,140,11097426,5044,0,1747742426,13156.754707029999,30912.417899399996,53206.259797440005 2025-05-20,12:00:29.000,140,11097473,5725,0,1747742428,13156.572826659998,27680.441138309994,53206.18293912001 2025-05-20,12:00:29.000,140,11097455,5765,0,1747742428,13156.438100459993,28603.658645279997,53206.20390048001 2025-05-20,12:00:30.000,140,11097433,5525,0,1747742429,13156.310110569997,26295.005128110002,53206.18293912001 2025-05-20,12:00:31.000,140,11097397,5605,0,1747742430,13156.236011159992,28141.37669988,53206.16896488 2025-05-20,12:00:32.000,140,11097458,5125,0,1747742431,13156.323583190002,32758.04931252,53206.15499064001 2025-05-20,12:00:33.000,140,11097431,5445,0,1747742432,13156.539145109993,29988.065482499995,53206.141016400004 2025-05-20,12:00:34.000,140,11097420,5044,0,1747742433,13156.673871309999,28603.193402699995,53206.12704216 2025-05-20,12:00:35.000,140,11097474,5165,0,1747742434,13156.754707029999,28141.440142050007,53206.14800352 2025-05-20,12:00:36.000,140,11097472,5044,0,1747742435,13156.815333819999,29526.36861489,53206.12704216 2025-05-20,12:00:37.000,140,11097417,5485,0,1747742436,13156.85575168,36912.926369730005,53206.141016400004 2025-05-20,12:00:39.000,140,11097472,4925,0,1747742438,13156.99047787999,30910.91643471,53206.07813232 2025-05-20,12:00:39.000,140,11097469,5565,0,1747742438,13157.13194038999,27679.151147519995,53206.08511944001 2025-05-20,12:00:40.000,140,11097477,5725,0,1747742439,13157.232985039991,32757.520627770005,53206.092106560005 2025-05-20,12:00:41.000,140,11097429,5405,0,1747742440,13157.313820759991,30449.00104407,53206.14800352 2025-05-20,12:00:42.000,140,11097460,5085,0,1747742441,13157.394656479992,29525.529768420005,53206.161977760006 2025-05-20,12:00:43.000,140,11097458,5285,0,1747742442,13157.657372569993,24447.167337299994,53206.20390048001 2025-05-20,12:00:44.000,140,11097460,5485,0,1747742443,13158.00766068999,26293.997102520007,53206.175952 2025-05-20,12:00:45.000,140,11097460,5365,0,1747742444,13158.31079463999,28602.636521430002,53206.308707280004 2025-05-20,12:00:46.000,140,11097510,5165,0,1747742445,13158.539829180001,30449.45923752,53206.34364288 2025-05-20,12:00:47.000,140,11097454,5085,0,1747742446,13158.674555379992,27679.461309239996,53206.378578480006 2025-05-20,12:00:49.000,140,11097418,5405,0,1747742448,13158.640873830002,24909.258956189995,53206.44146256 2025-05-20,12:00:49.000,140,11097443,5565,0,1747742448,13158.485938699996,27679.017214050007,53206.42050120001 2025-05-20,12:00:50.000,140,11097455,5725,0,1747742449,13158.31753095,29987.106800819995,53206.51832088001 2025-05-20,12:00:51.000,140,11097471,5725,0,1747742450,13158.19627737,27216.721170389996,53206.58819208001 2025-05-20,12:00:52.000,140,11097406,4925,0,1747742451,13158.162595819995,25369.835012130003,53206.62312768 2025-05-20,12:00:53.000,140,11097415,5605,0,1747742452,13158.243431539995,26754.833976270005,53206.665050400006 2025-05-20,12:00:54.000,140,11097294,5085,0,1747742453,13158.35794881,30910.014146069996,53206.65107616 2025-05-20,12:00:55.000,140,11097446,5205,0,1747742454,13158.47920239,31833.816730830004,53206.699986 2025-05-20,12:00:56.000,140,11097479,5684,0,1747742455,13158.580247040001,24909.153219240005,53206.644089040004 2025-05-20,12:00:57.000,140,11097438,5125,0,1747742456,13158.640873830002,28602.777504030004,53206.699986 2025-05-20,12:00:59.000,140,11097451,5765,0,1747742458,13158.647610139997,29987.825812080002,53206.75588296001 2025-05-20,12:00:59.000,140,11097418,5044,0,1747742458,13158.593719659992,29064.46027338,53206.70697312001 2025-05-20,12:01:00.000,140,11097494,4925,0,1747742459,13158.566774419996,26756.138065320003,53206.692998880004 2025-05-20,12:01:01.000,140,11097387,5684,0,1747742460,13158.560038110001,27679.72917618,53206.699986 2025-05-20,12:01:02.000,140,11097456,5285,0,1747742461,13158.560038110001,31834.99393554,53206.811779920004 2025-05-20,12:01:03.000,140,11097469,5605,0,1747742462,13158.701500620002,30450.037266180007,53206.77684432 2025-05-20,12:01:04.000,140,11097431,5565,0,1747742463,13158.822754200002,26756.49757095,53206.881651120006 2025-05-20,12:01:05.000,140,11097422,5445,0,1747742464,13158.957480399993,28141.36260162,53206.9445352 2025-05-20,12:01:06.000,140,11097408,5245,0,1747742465,13159.22693279999,26756.039377499997,53206.95850944 2025-05-20,12:01:07.000,140,11097499,5565,0,1747742466,13159.50985781999,28140.953752080008,53207.09126472001 2025-05-20,12:01:09.000,140,11097446,5285,0,1747742468,13159.792782839992,34604.449080809994,53207.05632912 2025-05-20,12:01:09.000,140,11097482,5325,0,1747742468,13160.048762619997,32296.11277449,53207.11222608 2025-05-20,12:01:10.000,140,11097471,5845,0,1747742469,13160.196961439993,29987.762369910008,53207.21004576001 2025-05-20,12:01:11.000,140,11097458,5044,0,1747742470,13160.109389409998,26756.01823011,53207.335813920006 2025-05-20,12:01:12.000,140,11097458,5365,0,1747742471,13160.075707859993,29064.319290779997,53207.34280104 2025-05-20,12:01:13.000,140,11097481,5605,0,1747742472,13160.075707859993,28140.911457299997,53207.37773664001 2025-05-20,12:01:14.000,140,11097432,5205,0,1747742473,13160.095916789993,23985.738336630006,53207.49651768001 2025-05-20,12:01:15.000,140,11097457,5485,0,1747742474,13159.981399520002,30910.563978210004,53207.5384404 2025-05-20,12:01:16.000,140,11097470,4965,0,1747742475,13159.961190590002,30448.83891408,53207.56638888 2025-05-20,12:01:17.000,140,11097490,5485,0,1747742476,13159.799519150001,31372.133961479994,53207.59433736001 2025-05-20,12:01:19.000,140,11097455,5605,0,1747742478,13159.738892360001,30910.28201301,53207.61529872 2025-05-20,12:01:19.000,140,11097471,5765,0,1747742478,13159.725419739996,29063.614377780003,53207.601324480005 2025-05-20,12:01:20.000,140,11097534,5365,0,1747742479,13159.765837599996,25370.307303840003,53207.61529872 2025-05-20,12:01:21.000,140,11097492,5125,0,1747742480,13159.920772730002,30448.930552770005,53207.58036312 2025-05-20,12:01:22.000,140,11097428,5245,0,1747742481,13159.920772730002,32295.901300590005,53207.650234320005 2025-05-20,12:01:23.000,140,11097487,5684,0,1747742482,13159.759101290001,29064.467322509998,53207.58735024 2025-05-20,12:01:24.000,140,11097573,5645,0,1747742483,13159.48964888999,32757.774396449997,53207.601324480005 2025-05-20,12:01:25.000,140,11097468,5085,0,1747742484,13159.179778629994,30449.106781020004,53207.55940176 2025-05-20,12:01:26.000,140,11097517,5645,0,1747742485,13159.018107189993,29525.26190148,53207.61529872 2025-05-20,12:01:27.000,140,11097528,5325,0,1747742486,13158.822754200002,30910.098735630003,53207.5384404 2025-05-20,12:01:29.000,140,11097558,5285,0,1747742488,13158.640873830002,31833.309193470006,53207.51747904 2025-05-20,12:01:29.000,140,11097529,5645,0,1747742488,13158.384894049996,25831.63761669,53207.45459496001 2025-05-20,12:01:30.000,140,11097532,5245,0,1747742489,13158.16933212999,29986.669754760005,53207.42664648001 2025-05-20,12:01:31.000,140,11097519,5565,0,1747742490,13158.041342239994,24446.525866469994,53207.24498136 2025-05-20,12:01:32.000,140,11097549,5765,0,1747742491,13158.09523272,25831.32745497,53207.28690408001 2025-05-20,12:01:33.000,140,11097493,5765,0,1747742492,13158.35794881,29524.387809360007,53207.16113592001 2025-05-20,12:01:34.000,140,11097476,5325,0,1747742493,13158.688027999997,29062.733236529995,53207.13318744 2025-05-20,12:01:35.000,140,11097503,5605,0,1747742494,13158.977689329993,29524.528791959994,53207.168123040006 2025-05-20,12:01:36.000,140,11097511,5925,0,1747742495,13159.2942959,34602.75024048,53207.12620032 2025-05-20,12:01:37.000,140,11097520,5285,0,1747742496,13159.46943995999,29062.726187399996,53207.06331624 2025-05-20,12:01:39.000,140,11097546,5285,0,1747742498,13159.624375089996,29062.52881176,53207.13318744 2025-05-20,12:01:39.000,140,11097534,4925,0,1747742498,13159.792782839992,26754.051522840004,53207.14017456001 2025-05-20,12:01:40.000,140,11097521,5725,0,1747742499,13160.015081069992,27215.635604370007,53207.0842776 2025-05-20,12:01:41.000,140,11097537,5405,0,1747742500,13160.217170369993,31370.583152880004,53207.13318744 2025-05-20,12:01:42.000,140,11097494,5285,0,1747742501,13160.46641383999,28600.514733300006,53207.22402 2025-05-20,12:01:43.000,140,11097547,5725,0,1747742502,13160.58766741999,32755.476380070002,53207.27991696 2025-05-20,12:01:44.000,140,11097533,5645,0,1747742503,13160.5741948,27215.621506109994,53207.27991696 2025-05-20,12:01:45.000,140,11097514,5165,0,1747742504,13160.50683169999,34140.574032029996,53207.384723760006 2025-05-20,12:01:46.000,140,11097496,5085,0,1747742505,13160.385578119989,30447.252859829998,53207.41267224 2025-05-20,12:01:47.000,140,11097548,5285,0,1747742506,13160.284533469989,28138.860160469994,53207.44760784 2025-05-20,12:01:49.000,140,11097511,5725,0,1747742508,13160.277797159993,34140.20747727,53207.44062072 2025-05-20,12:01:49.000,140,11097519,5565,0,1747742508,13160.324951329989,28138.747374390005,53207.45459496001 2025-05-20,12:01:50.000,140,11097524,5245,0,1747742509,13160.277797159993,30908.86513788,53207.47555632001 2025-05-20,12:01:51.000,140,11097357,5765,0,1747742510,13160.102653100002,29985.823859159995,53207.531453280004 2025-05-20,12:01:52.000,140,11097507,5805,0,1747742511,13159.934245349992,26292.664816949997,53207.503504800006 2025-05-20,12:01:53.000,140,11097504,5085,0,1747742512,13159.806255459996,31370.872167210007,53207.51747904 2025-05-20,12:01:54.000,140,11097516,5205,0,1747742513,13159.711947119991,32755.80064005,53207.42664648001 2025-05-20,12:01:55.000,140,11097533,5805,0,1747742514,13159.745628669996,25830.798770220004,53207.48953056 2025-05-20,12:01:56.000,140,11097541,5525,0,1747742515,13159.799519150001,26292.432195660003,53207.45459496001 2025-05-20,12:01:57.000,140,11097489,5525,0,1747742516,13159.940981660002,26754.185456310006,53207.37773664001 2025-05-20,12:01:59.000,140,11097538,5245,0,1747742518,13160.143070959988,29985.993038279994,53207.42664648001 2025-05-20,12:01:59.000,140,11097527,5725,0,1747742518,13160.271060849998,33217.701932430005,53207.482543440005 2025-05-20,12:02:00.000,140,11097506,5285,0,1747742519,13160.291269779998,24446.117016930002,53207.433633600005 2025-05-20,12:02:01.000,140,11097540,5285,0,1747742520,13160.385578119989,31832.58313308,53207.41267224 2025-05-20,12:02:02.000,140,11097529,5445,0,1747742521,13160.392314429999,30909.090710040007,53207.51049192 2025-05-20,12:02:03.000,140,11097564,5085,0,1747742522,13160.44620490999,27215.7131448,53207.55940176 2025-05-20,12:02:04.000,140,11097529,5684,0,1747742523,13160.412523359999,26292.171377849998,53207.552414640006 2025-05-20,12:02:05.000,140,11097564,5165,0,1747742524,13160.46641383999,32755.229660519995,53207.57337600001 2025-05-20,12:02:06.000,140,11097554,5245,0,1747742525,13160.51356801,28600.190473320006,53207.58036312 2025-05-20,12:02:07.000,140,11097567,5525,0,1747742526,13160.47315015,29523.450275070005,53207.601324480005 2025-05-20,12:02:09.000,140,11097543,5925,0,1747742528,13160.520304319994,31831.730188350004,53207.63626008 2025-05-20,12:02:09.000,140,11097545,5725,0,1747742528,13160.439468599994,32293.307220749994,53207.58735024 2025-05-20,12:02:10.000,140,11097509,5525,0,1747742529,13160.378841809994,30908.322354870004,53207.61529872 2025-05-20,12:02:11.000,140,11097509,5645,0,1747742530,13160.244115609989,28138.31032833,53207.73407976 2025-05-20,12:02:12.000,140,11097524,5285,0,1747742531,13160.149807269998,27215.022330060005,53207.66420856001 2025-05-20,12:02:13.000,140,11097542,5245,0,1747742532,13160.042026310002,29523.281095950006,53207.66420856001 2025-05-20,12:02:14.000,140,11097548,5525,0,1747742533,13159.981399520002,30908.167274010004,53207.64324720001 2025-05-20,12:02:15.000,140,11097511,5725,0,1747742534,13159.961190590002,31369.702011629997,53207.71311840001 2025-05-20,12:02:16.000,140,11097480,5205,0,1747742535,13159.954454279992,30446.209588590005,53207.699144160004 2025-05-20,12:02:17.000,140,11097499,5365,0,1747742536,13159.954454279992,30446.068605990004,53207.72709264 2025-05-20,12:02:19.000,140,11097503,5884,0,1747742538,13159.974663209992,32754.341470140003,53207.68516992 2025-05-20,12:02:19.000,140,11097519,5765,0,1747742538,13159.974663209992,31831.159208819998,53207.69215704001 2025-05-20,12:02:20.000,140,11097578,5285,0,1747742539,13159.914036419992,30908.188421400002,53207.73407976 2025-05-20,12:02:21.000,140,11097470,5044,0,1747742540,13159.786046529996,31370.075615520007,53207.74106688001 2025-05-20,12:02:22.000,140,11097483,5725,0,1747742541,13159.624375089996,29523.563061149995,53207.65722144 2025-05-20,12:02:23.000,140,11097527,5645,0,1747742542,13159.63784771,26291.917609170006,53207.70613128 2025-05-20,12:02:24.000,140,11097555,5405,0,1747742543,13159.543539369995,31370.047418999995,53207.75504112 2025-05-20,12:02:25.000,140,11097499,5565,0,1747742544,13159.4963852,26291.776626570005,53207.699144160004 2025-05-20,12:02:26.000,140,11097537,5525,0,1747742545,13159.57722092,24906.714220259993,53207.73407976 2025-05-20,12:02:27.000,140,11097545,5645,0,1747742546,13159.691738189991,26753.388904620006,53207.817925200005 2025-05-20,12:02:29.000,140,11097534,5365,0,1747742548,13159.812991769992,35063.27695251,53207.78997672001 2025-05-20,12:02:29.000,140,11097491,5765,0,1747742548,13159.826464389997,28600.162276799994,53207.81093808001 2025-05-20,12:02:30.000,140,11097563,5565,0,1747742549,13159.732156049991,24445.306366980003,53207.83189944001 2025-05-20,12:02:31.000,140,11097539,5485,0,1747742550,13159.664792949996,29523.527815499998,53207.88080928001 2025-05-20,12:02:32.000,140,11097511,5684,0,1747742551,13159.651320329991,29061.668817900005,53207.91574488 2025-05-20,12:02:33.000,140,11097577,5684,0,1747742552,13159.711947119991,29523.147162480003,53207.94369336 2025-05-20,12:02:34.000,140,11097485,5684,0,1747742553,13159.940981660002,32293.102795979998,53207.95068048 2025-05-20,12:02:35.000,140,11097506,5165,0,1747742554,13160.311478709998,30446.681880300006,53208.02753880001 2025-05-20,12:02:36.000,140,11097376,5165,0,1747742555,13160.479886459994,25368.671905680007,53208.07644864001 2025-05-20,12:02:37.000,140,11097583,5684,0,1747742556,13160.50683169999,27677.304275460003,53208.09042288 2025-05-20,12:02:39.000,140,11097525,5725,0,1747742558,13160.42599597999,27677.374766759996,53208.13933272 2025-05-20,12:02:39.000,140,11097570,5245,0,1747742558,13160.271060849998,27215.614456979994,53208.21619104001 2025-05-20,12:02:40.000,140,11097522,5005,0,1747742559,13160.203697749988,30908.815793970003,53208.26510088001 2025-05-20,12:02:41.000,140,11097526,5285,0,1747742560,13160.055498929993,27676.972966350004,53208.27907512 2025-05-20,12:02:42.000,140,11097614,5245,0,1747742561,13159.974663209992,28600.028343330006,53208.34195920001 2025-05-20,12:02:43.000,140,11097578,5085,0,1747742562,13160.028553689997,33678.010121429994,53208.32798496 2025-05-20,12:02:44.000,140,11097504,5285,0,1747742563,13160.116125719993,31369.765453800006,53208.35593344 2025-05-20,12:02:45.000,140,11097537,5525,0,1747742564,13160.149807269998,28138.268033550004,53208.439778880005 2025-05-20,12:02:46.000,140,11097525,5925,0,1747742565,13160.068971549998,30446.639585519995,53208.390869040006 2025-05-20,12:02:47.000,140,11097541,5565,0,1747742566,13159.853409629992,24906.721269390007,53208.39785616 2025-05-20,12:02:49.000,140,11097509,5805,0,1747742568,13159.59742985,29523.02732727,53208.38388192001 2025-05-20,12:02:49.000,140,11097536,5165,0,1747742568,13159.34818637999,27214.352662710007,53208.42580464 2025-05-20,12:02:50.000,140,11097531,5765,0,1747742569,13159.18651493999,28137.252958829995,53208.320997840005 2025-05-20,12:02:51.000,140,11097550,5285,0,1747742570,13159.105679219989,26290.359751440003,53208.3070236 2025-05-20,12:02:52.000,140,11097527,5645,0,1747742571,13159.058525049993,28598.414092560008,53208.24413952001 2025-05-20,12:02:53.000,140,11097563,5605,0,1747742572,13159.004634569988,34138.14208218,53208.16728120001 2025-05-20,12:02:54.000,140,11097477,5485,0,1747742573,13158.950744089998,28136.674930170004,53208.11138424 2025-05-20,12:02:55.000,140,11097588,5085,0,1747742574,13158.997898259993,26290.141228409993,53208.09741000001 2025-05-20,12:02:56.000,140,11097480,5125,0,1747742575,13159.031579809998,31368.55300344,53208.034525920004 2025-05-20,12:02:57.000,140,11097522,5245,0,1747742576,13158.984425639988,29522.195529930003,53207.936706240005 2025-05-20,12:02:59.000,140,11097535,5725,0,1747742578,13158.923798850003,29522.54798643,53207.92971912001 2025-05-20,12:02:59.000,140,11097572,5165,0,1747742578,13158.903589920003,35062.63548168,53207.90875776001 2025-05-20,12:03:00.000,140,11097529,5565,0,1747742579,13158.903589920003,27214.627578779997,53207.817925200005 2025-05-20,12:03:01.000,140,11097520,5245,0,1747742580,13158.917062539993,27214.564136610003,53207.75504112 2025-05-20,12:03:02.000,140,11097409,5565,0,1747742581,13158.970953019998,29061.196526190004,53207.72709264 2025-05-20,12:03:03.000,140,11097371,5845,0,1747742582,13159.024843499988,29984.611408800003,53207.75504112 2025-05-20,12:03:04.000,140,11097401,5765,0,1747742583,13159.004634569988,35524.43103711,53207.7829896 2025-05-20,12:03:05.000,140,11097551,5565,0,1747742584,13158.944007779988,26291.311383990003,53207.73407976 2025-05-20,12:03:06.000,140,11097469,5485,0,1747742585,13158.890117299998,32754.55294404,53207.6781828 2025-05-20,12:03:07.000,140,11097519,5405,0,1747742586,13158.789072649997,28599.682935959994,53207.66420856001 2025-05-20,12:03:09.000,140,11097552,5245,0,1747742588,13158.607192279997,23983.09491288,53207.62927296 2025-05-20,12:03:09.000,140,11097519,5525,0,1747742588,13158.506147629996,27214.585284,53207.69215704001 2025-05-20,12:03:10.000,140,11097485,5725,0,1747742589,13158.405102979996,27214.380859230005,53207.58735024 2025-05-20,12:03:11.000,140,11097509,5565,0,1747742590,13158.37142142999,29060.59030101,53207.61529872 2025-05-20,12:03:12.000,140,11097559,5525,0,1747742591,13158.445520839996,28137.04853406,53207.552414640006 2025-05-20,12:03:13.000,140,11097526,5325,0,1747742592,13158.573510729992,29521.941761249996,53207.51747904 2025-05-20,12:03:14.000,140,11097555,5725,0,1747742593,13158.714973239992,26290.53597969,53207.5384404 2025-05-20,12:03:15.000,140,11097552,5125,0,1747742594,13158.883380990002,32753.869178430003,53207.49651768001 2025-05-20,12:03:16.000,140,11097487,5565,0,1747742595,13158.923798850003,29984.244854040007,53207.44760784 2025-05-20,12:03:17.000,140,11097467,5565,0,1747742596,13158.816017889993,29522.576182949997,53207.4685692 2025-05-20,12:03:19.000,140,11097547,5965,0,1747742598,13158.560038110001,29984.18141187,53207.48953056 2025-05-20,12:03:19.000,140,11097546,4685,0,1747742598,13158.283849399995,32753.798687129995,53207.51747904 2025-05-20,12:03:20.000,140,11097547,5605,0,1747742599,13158.08849640999,31368.496610400005,53207.48953056 2025-05-20,12:03:21.000,140,11097549,5605,0,1747742600,13157.973979139999,30906.637612799997,53207.46158208 2025-05-20,12:03:22.000,140,11097527,5565,0,1747742601,13157.947033899989,32291.62952781,53207.48953056 2025-05-20,12:03:23.000,140,11097499,5765,0,1747742602,13157.933561279999,31368.651691260005,53207.45459496001 2025-05-20,12:03:24.000,140,11097594,5005,0,1747742603,13157.940297589994,33677.26996278,53207.42664648001 2025-05-20,12:03:25.000,140,11097475,5884,0,1747742604,13157.920088659994,28599.386872500007,53207.42664648001 2025-05-20,12:03:26.000,140,11097508,5005,0,1747742605,13157.886407109989,26291.276138340007,53207.35677528001 2025-05-20,12:03:27.000,140,11097535,5605,0,1747742606,13157.859461869994,29522.935688579993,53207.34978816 2025-05-20,12:03:29.000,140,11097532,5285,0,1747742608,13157.866198179989,26291.19154878,53207.34978816 2025-05-20,12:03:29.000,140,11097515,5684,0,1747742608,13157.839252939993,29984.251903170007,53207.35677528001 2025-05-20,12:03:30.000,140,11097541,5565,0,1747742609,13157.893143419999,26752.50071424,53207.398698 2025-05-20,12:03:31.000,140,11097512,5405,0,1747742610,13157.994188069999,26290.733355329998,53207.37074952 2025-05-20,12:03:32.000,140,11097524,5365,0,1747742611,13158.12891426999,28598.999170349998,53207.37773664001 2025-05-20,12:03:33.000,140,11097523,5445,0,1747742612,13158.263640469995,27675.852154680004,53207.384723760006 2025-05-20,12:03:34.000,140,11097456,5165,0,1747742613,13158.37142142999,29522.738312939997,53207.44062072 2025-05-20,12:03:35.000,140,11097475,5525,0,1747742614,13158.43878453,29522.956835970006,53207.42664648001 2025-05-20,12:03:36.000,140,11097494,5285,0,1747742615,13158.445520839996,30907.998094890005,53207.46158208 2025-05-20,12:03:37.000,140,11097517,5725,0,1747742616,13158.512883939991,29061.351607050005,53207.503504800006 2025-05-20,12:03:39.000,140,11097524,5365,0,1747742618,13158.735182169992,27214.803807029995,53207.58735024 2025-05-20,12:03:39.000,140,11097519,5605,0,1747742618,13158.896853609993,30446.59729074,53207.56638888 2025-05-20,12:03:40.000,140,11097518,5165,0,1747742619,13158.930535159998,27676.83903288,53207.6781828 2025-05-20,12:03:41.000,140,11097506,5285,0,1747742620,13158.829490509997,31831.63150053,53207.74106688001 2025-05-20,12:03:42.000,140,11097520,5205,0,1747742621,13158.674555379992,34139.76338208,53207.78997672001 2025-05-20,12:03:43.000,140,11097516,4925,0,1747742622,13158.566774419996,35986.29003470999,53207.81093808001 2025-05-20,12:03:44.000,140,11097502,5205,0,1747742623,13158.384894049996,29984.893374000007,53207.87382216 2025-05-20,12:03:45.000,140,11097514,5085,0,1747742624,13158.16933212999,29985.041405730008,53207.838886560006 2025-05-20,12:03:46.000,140,11097529,5765,0,1747742625,13157.899879729994,30446.844010290006,53207.99959032001 2025-05-20,12:03:47.000,140,11097472,5005,0,1747742626,13157.738208289993,27677.078703299994,53207.92971912001 2025-05-20,12:03:49.000,140,11097562,5165,0,1747742628,13157.482228510002,33216.99701943,53207.94369336 2025-05-20,12:03:49.000,140,11097525,5765,0,1747742628,13157.273402899991,27677.18444025,53207.936706240005 2025-05-20,12:03:50.000,140,11097484,5245,0,1747742629,13157.1386767,29985.541893960006,53207.92971912001 2025-05-20,12:03:51.000,140,11097520,5085,0,1747742630,13157.23972135,34602.31319442,53207.96465472 2025-05-20,12:03:52.000,140,11097493,5605,0,1747742631,13157.529382679997,34602.6374544,53207.922732 2025-05-20,12:03:53.000,140,11097466,5605,0,1747742632,13157.704526740003,29063.092742160006,53208.00657744001 2025-05-20,12:03:54.000,140,11097468,5365,0,1747742633,13157.771889839998,32295.062454119994,53207.936706240005 2025-05-20,12:03:55.000,140,11097522,5445,0,1747742634,13157.812307699998,29063.706016469994,53207.90177064 2025-05-20,12:03:56.000,140,11097526,5085,0,1747742635,13157.899879729994,31372.141010609994,53207.99959032001 2025-05-20,12:03:57.000,140,11097485,5565,0,1747742636,13158.02786961999,30448.888257989995,53208.02753880001 2025-05-20,12:03:59.000,140,11097483,5405,0,1747742638,13158.203013679995,32757.309153869995,53208.06946152 2025-05-20,12:03:59.000,140,11097466,5165,0,1747742638,13158.37815774,29063.987981669998,53208.14631984001 2025-05-20,12:04:00.000,140,11097488,5285,0,1747742639,13158.620664900001,32295.746219730005,53208.272088000005 2025-05-20,12:04:01.000,140,11097458,5245,0,1747742640,13158.883380990002,28140.86211339,53208.30003648 2025-05-20,12:04:02.000,140,11097529,5565,0,1747742641,13159.173042319999,26755.85610012,53208.36292056001 2025-05-20,12:04:03.000,140,11097522,5325,0,1747742642,13159.321241139995,25832.335480559996,53208.49567584 2025-05-20,12:04:04.000,140,11097507,5684,0,1747742643,13159.39534055,28140.481460370007,53208.57952128001 2025-05-20,12:04:05.000,140,11097497,5605,0,1747742644,13159.482912579995,34141.96975977,53208.705289440004 2025-05-20,12:04:06.000,140,11097478,5165,0,1747742645,13159.53680306,31833.555913019998,53208.71227656 2025-05-20,12:04:07.000,140,11097548,5245,0,1747742646,13159.55027567999,30910.253816490003,53208.83804472001 2025-05-20,12:04:09.000,140,11097520,5445,0,1747742648,13159.46943995999,31833.880172999998,53208.9009288 2025-05-20,12:04:09.000,140,11097523,5684,0,1747742648,13159.381867929995,29525.931568829998,53208.99874848 2025-05-20,12:04:10.000,140,11097540,5325,0,1747742649,13159.27408697,29064.76338597,53209.08259392001 2025-05-20,12:04:11.000,140,11097524,5125,0,1747742650,13159.078733979994,31373.466247050004,53209.10355528001 2025-05-20,12:04:12.000,140,11097493,5765,0,1747742651,13158.809281579997,32758.71193074,53209.11752952 2025-05-20,12:04:13.000,140,11097508,5285,0,1747742652,13158.640873830002,31373.811654420002,53209.110542400005 2025-05-20,12:04:14.000,140,11097537,5485,0,1747742653,13158.519620250001,24910.415013510006,53209.229323440006 2025-05-20,12:04:15.000,140,11097487,5605,0,1747742654,13158.546565489996,29988.897279840006,53209.26425904 2025-05-20,12:04:16.000,140,11097503,5645,0,1747742655,13158.512883939991,30450.73513005,53209.27124616001 2025-05-20,12:04:17.000,140,11097529,5725,0,1747742656,13158.600455970001,29527.390738739996,53209.25028480001 2025-05-20,12:04:19.000,140,11097473,5684,0,1747742658,13158.795808959992,33220.733058330006,53209.31316888 2025-05-20,12:04:19.000,140,11097505,5645,0,1747742658,13159.045052429989,29527.285001790005,53209.36207872 2025-05-20,12:04:20.000,140,11097498,5125,0,1747742659,13159.26735065999,30450.58004919,53209.40400144 2025-05-20,12:04:21.000,140,11097506,4965,0,1747742660,13159.39534055,29065.55993766,53209.494834000005 2025-05-20,12:04:22.000,140,11097504,5205,0,1747742661,13159.46943995999,31373.98083354,53209.50182112 2025-05-20,12:04:23.000,140,11097480,5125,0,1747742662,13159.442494719995,29527.270903530007,53209.60662792001 2025-05-20,12:04:24.000,140,11097523,5525,0,1747742663,13159.4963852,29527.094675279994,53209.65553776001 2025-05-20,12:04:25.000,140,11097520,5405,0,1747742664,13159.55027567999,29526.890250509998,53209.72540896001 2025-05-20,12:04:26.000,140,11097552,5325,0,1747742665,13159.57048460999,26295.103815929993,53209.86515136 2025-05-20,12:04:27.000,140,11097520,5125,0,1747742666,13159.644584019996,29065.09469508,53209.88611272 2025-05-20,12:04:29.000,140,11097468,5605,0,1747742668,13159.759101290001,34605.238583369995,53210.00489376 2025-05-20,12:04:29.000,140,11097503,5805,0,1747742668,13159.927509039997,32758.620292050007,53210.0538036 2025-05-20,12:04:30.000,140,11097493,5925,0,1747742669,13160.028553689997,29527.01008572,53210.13066192 2025-05-20,12:04:31.000,140,11097517,5765,0,1747742670,13160.190225129998,25372.020242430008,53210.25643008001 2025-05-20,12:04:32.000,140,11097521,5605,0,1747742671,13160.230642989998,30912.417899399996,53210.31232704 2025-05-20,12:04:33.000,140,11097470,5044,0,1747742672,13160.324951329989,28604.321263499995,53210.368224 2025-05-20,12:04:34.000,140,11097514,5325,0,1747742673,13160.399050739994,31374.671648279997,53210.46604368 2025-05-20,12:04:35.000,140,11097536,5005,0,1747742674,13160.459677529994,35530.1619798,53210.53591488 2025-05-20,12:04:36.000,140,11097438,5245,0,1747742675,13160.601140039995,29990.2507128,53210.47303080001 2025-05-20,12:04:37.000,140,11097510,5165,0,1747742676,13160.80996564999,30913.870020179995,53210.69661864 2025-05-20,12:04:39.000,140,11097462,5285,0,1747742678,13160.958164470001,26758.851980370004,53210.69661864 2025-05-20,12:04:39.000,140,11097551,5805,0,1747742678,13160.978373400001,24912.120902969997,53210.80841256001 2025-05-20,12:04:40.000,140,11097492,5245,0,1747742679,13160.964900779996,30913.95460974,53210.93418072 2025-05-20,12:04:41.000,140,11097444,4885,0,1747742680,13160.890801369991,32760.685687139994,53211.052961760004 2025-05-20,12:04:42.000,140,11097528,5165,0,1747742681,13160.72912992999,37377.56977368001,53211.17872992 2025-05-20,12:04:43.000,140,11097474,5044,0,1747742682,13160.681975759995,29528.708926050007,53211.23462688001 2025-05-20,12:04:44.000,140,11097559,5605,0,1747742683,13160.67523945,32298.3473487,53211.241614000006 2025-05-20,12:04:45.000,140,11097540,5165,0,1747742684,13160.75607517,32298.02308872,53211.30449808 2025-05-20,12:04:46.000,140,11097557,5725,0,1747742685,13160.870592439991,29066.102720669995,53211.44424048 2025-05-20,12:04:47.000,140,11097500,5325,0,1747742686,13161.086154359997,31836.354417630006,53211.50013744001 2025-05-20,12:04:49.000,140,11097519,5525,0,1747742688,13161.153517459992,31375.158038249996,53211.54904728001 2025-05-20,12:04:49.000,140,11097501,5565,0,1747742688,13161.126572219997,29990.41284279,53211.58398288 2025-05-20,12:04:50.000,140,11097501,5725,0,1747742689,13161.052472809992,31375.58803518,53211.59097 2025-05-20,12:04:51.000,140,11097492,5405,0,1747742690,13161.092890669992,30913.63739889,53211.66782832001 2025-05-20,12:04:52.000,140,11097511,5405,0,1747742691,13161.281507350002,25373.000071500006,53211.71673816001 2025-05-20,12:04:53.000,140,11097489,5765,0,1747742692,13161.382551999988,29527.83483393,53211.81455784001 2025-05-20,12:04:54.000,140,11097428,4925,0,1747742693,13161.503805579989,28604.525688270005,53211.793596480005 2025-05-20,12:04:55.000,140,11097510,5165,0,1747742694,13161.71263119,29528.109750000003,53211.82853208 2025-05-20,12:04:56.000,140,11097503,5684,0,1747742695,13161.921456799995,29066.800584540004,53211.89840328 2025-05-20,12:04:57.000,140,11097516,5165,0,1747742696,13162.01576514,35530.59902586001,53211.95430024001 2025-05-20,12:04:59.000,140,11097499,5765,0,1747742698,13162.083128239996,31837.341295830003,53212.0451328 2025-05-20,12:04:59.000,140,11097538,5085,0,1747742698,13162.04944668999,30452.52560907,53212.059107040004 2025-05-20,12:05:00.000,140,11097505,5925,0,1747742699,13162.022501449996,31837.834734930002,53212.16391384 2025-05-20,12:05:01.000,140,11097525,5765,0,1747742700,13161.982083589995,29991.19529622,53212.28968200001 2025-05-20,12:05:02.000,140,11097534,5285,0,1747742701,13162.07639193,29067.62533275,53212.26872064001 2025-05-20,12:05:03.000,140,11097498,5325,0,1747742702,13162.413207429992,32299.15094952,53212.359553199996 2025-05-20,12:05:04.000,140,11097378,5165,0,1747742703,13162.837594959994,29067.082549740007,53212.4294244 2025-05-20,12:05:05.000,140,11097498,5205,0,1747742704,13163.160937839995,29528.701876920008,53212.59711528 2025-05-20,12:05:06.000,140,11097509,5525,0,1747742705,13163.27545511,27682.090634730004,53212.65301224001 2025-05-20,12:05:07.000,140,11097481,5765,0,1747742706,13163.17441046,30914.011002779996,53212.750831920006 2025-05-20,12:05:09.000,140,11097547,5845,0,1747742708,13163.06662949999,28605.54781212,53212.848651600005 2025-05-20,12:05:09.000,140,11097483,5645,0,1747742708,13162.90495805999,26758.781489069996,53212.96044552001 2025-05-20,12:05:10.000,140,11097522,5165,0,1747742709,13162.689396139998,29990.321204099993,53212.967432640005 2025-05-20,12:05:11.000,140,11097490,4925,0,1747742710,13162.574878869993,30451.70086086,53213.016342480005 2025-05-20,12:05:12.000,140,11097518,5205,0,1747742711,13162.406471119997,29528.328273029998,53213.05127808 2025-05-20,12:05:13.000,140,11097512,5044,0,1747742712,13162.177436580001,30451.806597810006,53213.15608488001 2025-05-20,12:05:14.000,140,11097488,5085,0,1747742713,13161.99555621,25373.54285451,53213.21198184 2025-05-20,12:05:15.000,140,11097498,5405,0,1747742714,13161.98881989999,30914.032150169995,53213.26089168 2025-05-20,12:05:16.000,140,11097541,5684,0,1747742715,13162.002292519996,26297.380684920005,53213.184033360005 2025-05-20,12:05:17.000,140,11097518,5285,0,1747742716,13162.07639193,30452.638395150003,53213.31678864 2025-05-20,12:05:19.000,140,11097443,5925,0,1747742718,13162.110073479991,21218.820878159997,53213.33775 2025-05-20,12:05:19.000,140,11097492,5485,0,1747742718,13162.143755029996,29990.90628189,53213.42858256 2025-05-20,12:05:20.000,140,11097468,5245,0,1747742719,13162.089864549991,29067.575988840006,53213.44954392 2025-05-20,12:05:21.000,140,11097496,5165,0,1747742720,13162.137018720001,32299.30603038,53213.4774924 2025-05-20,12:05:22.000,140,11097492,5325,0,1747742721,13162.244799679997,32299.094556480006,53213.53338936 2025-05-20,12:05:23.000,140,11097509,5845,0,1747742722,13162.366053259997,29528.751220830003,53213.58229920001 2025-05-20,12:05:24.000,140,11097500,5085,0,1747742723,13162.473834219993,32298.756198240008,53213.61024768001 2025-05-20,12:05:25.000,140,11097338,5405,0,1747742724,13162.615296729993,28143.632421479997,53213.65915752001 2025-05-20,12:05:26.000,140,11097482,5325,0,1747742725,13162.750022929999,29990.511530610005,53213.71505448 2025-05-20,12:05:27.000,140,11097455,5605,0,1747742726,13162.95211223,29990.652513210007,53213.72902872001 2025-05-20,12:05:29.000,140,11097520,5245,0,1747742728,13163.1339926,35992.95146256,53213.81986128 2025-05-20,12:05:29.000,140,11097489,5565,0,1747742728,13163.26871879999,30914.680670129994,53213.952616560004 2025-05-20,12:05:30.000,140,11097447,5725,0,1747742729,13163.27545511,27221.289006630002,53213.94562944001 2025-05-20,12:05:31.000,140,11097356,5205,0,1747742730,13163.288927729991,29529.850885110005,53214.036462 2025-05-20,12:05:32.000,140,11097529,5605,0,1747742731,13163.282191419996,32300.003894249996,53214.11332032001 2025-05-20,12:05:33.000,140,11097560,5165,0,1747742732,13163.27545511,29991.463163160006,53214.190178640005 2025-05-20,12:05:34.000,140,11097549,5765,0,1747742733,13163.26871879999,29991.434966639994,53214.29498544 2025-05-20,12:05:35.000,140,11097481,5565,0,1747742734,13163.282191419996,32761.623221429996,53214.33690816 2025-05-20,12:05:36.000,140,11097508,5165,0,1747742735,13163.349554519991,32762.039120100002,53214.43472784 2025-05-20,12:05:37.000,140,11097479,5445,0,1747742736,13163.376499760001,27683.867015490003,53214.50459904 2025-05-20,12:05:39.000,140,11097511,5884,0,1747742738,13163.329345589991,29530.992844170003,53214.53953464 2025-05-20,12:05:39.000,140,11097480,5285,0,1747742738,13163.261982489996,28146.092567850006,53214.55350888 2025-05-20,12:05:40.000,140,11097529,5805,0,1747742739,13163.059893189995,28607.824681109996,53214.73517400001 2025-05-20,12:05:41.000,140,11097545,5605,0,1747742740,13162.99253009,33224.751062430005,53214.67927704 2025-05-20,12:05:42.000,140,11097456,5245,0,1747742741,13162.95211223,28607.838779369995,53214.74914824 2025-05-20,12:05:43.000,140,11097567,5565,0,1747742742,13163.02621163999,27684.607174139994,53214.77709672 2025-05-20,12:05:44.000,140,11097478,5165,0,1747742743,13163.039684259995,30454.865920230004,53214.88190352001 2025-05-20,12:05:45.000,140,11097509,5605,0,1747742744,13163.03294795,29069.7048261,53214.89587776 2025-05-20,12:05:46.000,140,11097489,5725,0,1747742745,13163.080102119995,25837.74216327,53215.0146588 2025-05-20,12:05:47.000,140,11097512,5165,0,1747742746,13163.12725628999,31378.13982024,53215.0146588 2025-05-20,12:05:49.000,140,11097511,5765,0,1747742748,13163.221564629996,29993.1408561,53215.08453 2025-05-20,12:05:49.000,140,11097503,5365,0,1747742748,13163.241773559996,28146.684694769996,53215.07055576001 2025-05-20,12:05:50.000,140,11097516,5085,0,1747742749,13163.21482832,24453.34237518,53215.17536256 2025-05-20,12:05:51.000,140,11097472,5405,0,1747742750,13163.18788307999,30455.5637841,53215.25920800001 2025-05-20,12:05:52.000,140,11097439,5645,0,1747742751,13163.24850986999,25838.54576409,53215.315104960006 2025-05-20,12:05:53.000,140,11097538,5445,0,1747742752,13163.450599169992,30455.683619310003,53215.433886000006 2025-05-20,12:05:54.000,140,11097480,5165,0,1747742753,13163.760469430003,31840.950450389995,53215.52471856001 2025-05-20,12:05:55.000,140,11097495,5925,0,1747742754,13164.15117541,32302.710760169997,53215.57362840001 2025-05-20,12:05:56.000,140,11097505,5725,0,1747742755,13164.528408769991,27685.847821019997,53215.6784352 2025-05-20,12:05:57.000,140,11097477,5765,0,1747742756,13164.831542719992,33226.7177697,53215.75529352 2025-05-20,12:05:59.000,140,11097440,5245,0,1747742758,13165.006686779998,31380.212264460002,53215.81119048001 2025-05-20,12:05:59.000,140,11097489,5565,0,1747742758,13165.107731429998,29995.255595099996,53215.90202304 2025-05-20,12:06:00.000,140,11097480,5205,0,1747742759,13165.141412979989,29533.516432710006,53216.01381696 2025-05-20,12:06:01.000,140,11097485,5605,0,1747742760,13165.127940359998,29071.692680759996,53216.1675336 2025-05-20,12:06:02.000,140,11097506,5245,0,1747742761,13165.074049879993,30456.66344838,53216.251379040004 2025-05-20,12:06:03.000,140,11097513,5525,0,1747742762,13164.979741540003,31380.007839690006,53216.307276 2025-05-20,12:06:04.000,140,11097516,5365,0,1747742763,13165.047104639998,33226.767113609996,53216.3771472 2025-05-20,12:06:05.000,140,11097519,5684,0,1747742764,13165.208776079999,35535.29374644,53216.46099264001 2025-05-20,12:06:06.000,140,11097559,5525,0,1747742765,13165.41086538,29994.832647300005,53216.586760800004 2025-05-20,12:06:07.000,140,11097489,5645,0,1747742766,13165.65337254,29533.178074469994,53216.62868352001 2025-05-20,12:06:09.000,140,11097459,5725,0,1747742768,13165.875670770001,28609.840732290002,53216.7614388 2025-05-20,12:06:09.000,140,11097524,5165,0,1747742768,13166.071023759992,29071.579894680006,53216.92912968 2025-05-20,12:06:10.000,140,11097493,5565,0,1747742769,13166.286585679998,29533.304958809997,53217.02694936 2025-05-20,12:06:11.000,140,11097501,5805,0,1747742770,13166.488674979999,31380.141773159994,53217.13175616001 2025-05-20,12:06:12.000,140,11097524,5285,0,1747742771,13166.60992856,30456.804430980003,53217.257524320004 2025-05-20,12:06:13.000,140,11097557,5765,0,1747742772,13166.73118214,31841.979623370004,53217.34835688001 2025-05-20,12:06:14.000,140,11097506,5365,0,1747742773,13166.85243572,26763.476209650005,53217.43918944001 2025-05-20,12:06:15.000,140,11097548,5245,0,1747742774,13166.84569940999,32304.184028339994,53217.51604776001 2025-05-20,12:06:16.000,140,11097509,5645,0,1747742775,13166.798545239995,31842.550602899995,53217.60688032001 2025-05-20,12:06:17.000,140,11097453,5565,0,1747742776,13166.71097321,28610.64433311,53217.71867424 2025-05-20,12:06:19.000,140,11097499,5725,0,1747742778,13166.66381903999,27225.46209159,53217.81649392 2025-05-20,12:06:19.000,140,11097512,5085,0,1747742778,13166.66381903999,28610.411711819994,53217.90732648 2025-05-20,12:06:20.000,140,11097527,5525,0,1747742779,13166.58298331999,26763.271784879995,53217.949249200006 2025-05-20,12:06:21.000,140,11097443,5565,0,1747742780,13166.58971963,27224.65849077,53218.08899160001 2025-05-20,12:06:22.000,140,11097470,5165,0,1747742781,13166.596455939994,31379.782267529998,53218.1937984 2025-05-20,12:06:23.000,140,11097531,5605,0,1747742782,13166.64361010999,23530.660602090007,53218.25668248001 2025-05-20,12:06:24.000,140,11097484,5085,0,1747742783,13166.5695107,29994.494289060007,53218.31956656 2025-05-20,12:06:25.000,140,11097496,5165,0,1747742784,13166.468466049999,30918.007859489997,53218.31956656 2025-05-20,12:06:26.000,140,11097475,5525,0,1747742785,13166.185541029998,26762.926377509997,53218.41039912 2025-05-20,12:06:27.000,140,11097507,5605,0,1747742786,13166.010396969992,25839.744116190006,53218.41738624 2025-05-20,12:06:29.000,140,11097479,5525,0,1747742788,13166.050814829992,25839.701821409995,53218.452321840006 2025-05-20,12:06:29.000,140,11097513,5525,0,1747742788,13166.212486269993,32765.197130340006,53218.46629608 2025-05-20,12:06:30.000,140,11097534,5165,0,1747742789,13166.495411289994,30456.571809689995,53218.51520592 2025-05-20,12:06:31.000,140,11097497,5485,0,1747742790,13166.879380959996,28609.85483055,53218.599051360005 2025-05-20,12:06:32.000,140,11097462,5325,0,1747742791,13167.182514909997,28610.073353579995,53218.67590968 2025-05-20,12:06:33.000,140,11097433,5565,0,1747742792,13167.377867900002,30457.121641830003,53218.65494832 2025-05-20,12:06:34.000,140,11097480,5365,0,1747742793,13167.478912549988,24455.041215510006,53218.787703600006 2025-05-20,12:06:35.000,140,11097486,5125,0,1747742794,13167.465439929998,29995.629198990006,53218.90648464001 2025-05-20,12:06:36.000,140,11097455,5565,0,1747742795,13167.229669079992,30457.572786150005,53218.99033008 2025-05-20,12:06:37.000,140,11097508,5325,0,1747742796,13167.014107160001,28148.996809410004,53219.08116264 2025-05-20,12:06:39.000,140,11097445,5684,0,1747742798,13167.007370849991,33689.352171599996,53219.151033840004 2025-05-20,12:06:39.000,140,11097497,5485,0,1747742798,13167.323977419997,31842.374374649997,53219.220905040005 2025-05-20,12:06:40.000,140,11097525,5605,0,1747742799,13167.687738159999,26763.603093989994,53219.30475048 2025-05-20,12:06:41.000,140,11097479,5725,0,1747742800,13168.09191676,31380.86783355,53219.36763456 2025-05-20,12:06:42.000,140,11097492,4845,0,1747742801,13168.347896539992,32766.198106800002,53219.47942848001 2025-05-20,12:06:43.000,140,11097479,5725,0,1747742802,13168.462413809997,28611.039084389995,53219.507376960006 2025-05-20,12:06:44.000,140,11097327,5765,0,1747742803,13168.489359049992,32304.895990470002,53219.64013224 2025-05-20,12:06:45.000,140,11097425,5525,0,1747742804,13168.401787019997,24455.710882860003,53219.7309648 2025-05-20,12:06:46.000,140,11097548,5125,0,1747742805,13168.448941189992,29072.743001130002,53219.83577160001 2025-05-20,12:06:47.000,140,11097549,5525,0,1747742806,13168.597140010002,25840.688699610007,53219.85673296 2025-05-20,12:06:49.000,140,11097529,5884,0,1747742808,13168.94069181999,28611.102526560004,53219.95455264001 2025-05-20,12:06:49.000,140,11097460,5044,0,1747742808,13169.30445255999,28149.567788939996,53220.01743672 2025-05-20,12:06:50.000,140,11097519,5965,0,1747742809,13169.486332929991,30920.171942400004,53220.14320488 2025-05-20,12:06:51.000,140,11097430,5085,0,1747742810,13169.466123999991,27688.37845869,53220.24801168001 2025-05-20,12:06:52.000,140,11097499,5565,0,1747742811,13169.23035315,29997.081319770004,53220.31788288001 2025-05-20,12:06:53.000,140,11097496,5285,0,1747742812,13169.06194539999,31382.122578690003,53220.345831360006 2025-05-20,12:06:54.000,140,11097511,5805,0,1747742813,13168.907010269999,28611.78629217,53220.41570256001 2025-05-20,12:06:55.000,140,11097491,5684,0,1747742814,13168.812701929994,33229.08627738,53220.499548 2025-05-20,12:06:56.000,140,11097505,5485,0,1747742815,13168.630821559993,31844.037969330006,53220.61832904 2025-05-20,12:06:57.000,140,11097520,5085,0,1747742816,13168.489359049992,30459.116545619996,53220.66723888 2025-05-20,12:06:59.000,140,11097488,5205,0,1747742818,13168.186225099991,28150.857779729995,53220.660251760004 2025-05-20,12:06:59.000,140,11097491,5765,0,1747742818,13167.91003639,27227.640272760007,53220.73711008 2025-05-20,12:07:00.000,140,11097563,5605,0,1747742819,13167.728156019999,29074.69561014,53220.779032800005 2025-05-20,12:07:01.000,140,11097478,5245,0,1747742820,13167.707947089999,28151.196137969993,53220.78601992 2025-05-20,12:07:02.000,140,11097529,5805,0,1747742821,13167.84267328999,29997.990657539995,53220.78601992 2025-05-20,12:07:03.000,140,11097517,5645,0,1747742822,13168.213170340001,31383.038965590007,53220.92576232 2025-05-20,12:07:04.000,140,11097477,5765,0,1747742823,13168.583667389998,30921.356196239998,53220.96069792001 2025-05-20,12:07:05.000,140,11097472,5085,0,1747742824,13168.927219199999,28612.75907211,53221.016594880006 2025-05-20,12:07:06.000,140,11097485,5645,0,1747742825,13169.08889064,31383.137653409998,53221.10742744001 2025-05-20,12:07:07.000,140,11097476,5044,0,1747742826,13169.18993529,21686.840815379997,53221.25415696001 2025-05-20,12:07:09.000,140,11097477,5884,0,1747742828,13169.297716249996,30459.440805599996,53221.27511832001 2025-05-20,12:07:09.000,140,11097484,5245,0,1747742828,13169.439178759996,28150.63220757,53221.4777448 2025-05-20,12:07:10.000,140,11097485,5845,0,1747742829,13169.533487100001,28150.434831930004,53221.547616 2025-05-20,12:07:11.000,140,11097509,5684,0,1747742830,13169.654740680002,29997.180007589996,53221.63146144001 2025-05-20,12:07:12.000,140,11097489,5525,0,1747742831,13169.708631159992,29073.645289770007,53221.70133264 2025-05-20,12:07:13.000,140,11097450,5085,0,1747742832,13169.688422229992,31382.362249109996,53221.75722960001 2025-05-20,12:07:14.000,140,11097495,5645,0,1747742833,13169.661476989997,29073.765124979996,53221.86902352 2025-05-20,12:07:15.000,140,11097509,5605,0,1747742834,13169.560432339997,28150.32204585,53221.95985608 2025-05-20,12:07:16.000,140,11097536,5405,0,1747742835,13169.418969829996,28150.357291499997,53221.98081744 2025-05-20,12:07:17.000,140,11097529,5565,0,1747742836,13169.22361683999,31844.326983659994,53222.06466288001 2025-05-20,12:07:19.000,140,11097490,5445,0,1747742838,13169.115835879995,30921.144722340003,53222.022740160006 2025-05-20,12:07:19.000,140,11097496,5165,0,1747742838,13169.08889064,29074.477087110005,53222.190431040006 2025-05-20,12:07:20.000,140,11097475,5605,0,1747742839,13169.00805492,33691.960349700006,53222.16248256001 2025-05-20,12:07:21.000,140,11097500,5245,0,1747742840,13168.947428129999,28151.478103169997,53222.18344392001 2025-05-20,12:07:22.000,140,11097483,5565,0,1747742841,13168.933955509994,28613.273658599996,53222.239340880005 2025-05-20,12:07:23.000,140,11097520,5044,0,1747742842,13168.96090074999,26766.42979512,53222.27427648 2025-05-20,12:07:24.000,140,11097491,5285,0,1747742843,13169.16972636,29998.279671869997,53222.32318632 2025-05-20,12:07:25.000,140,11097483,5605,0,1747742844,13169.459387689996,25842.739996439996,53222.421006 2025-05-20,12:07:26.000,140,11097475,5485,0,1747742845,13169.614322820002,29998.455900119996,53222.49786432001 2025-05-20,12:07:27.000,140,11097452,5205,0,1747742846,13169.580641269997,30460.37129076,53222.53978704 2025-05-20,12:07:29.000,140,11097500,5205,0,1747742848,13169.472860310001,27228.35928402,53222.60965824 2025-05-20,12:07:29.000,140,11097482,5125,0,1747742848,13169.41223352,30922.11750228,53222.72843928 2025-05-20,12:07:30.000,140,11097449,5605,0,1747742849,13169.493069240001,26766.493237290008,53222.7004908 2025-05-20,12:07:31.000,140,11097486,5285,0,1747742850,13169.627795439992,25843.043109029997,53222.82625896 2025-05-20,12:07:32.000,140,11097506,5285,0,1747742851,13169.903984149998,31845.54648315,53222.85420744001 2025-05-20,12:07:33.000,140,11097528,5285,0,1747742852,13170.28795382,30460.448831190006,53222.94504 2025-05-20,12:07:34.000,140,11097492,5085,0,1747742853,13170.516988359996,29075.301835320002,53223.02189832001 2025-05-20,12:07:35.000,140,11097510,5205,0,1747742854,13170.624769319991,30460.51932249,53223.10574376 2025-05-20,12:07:36.000,140,11097497,5684,0,1747742855,13170.597824079996,29075.280687930004,53223.31535736001 2025-05-20,12:07:37.000,140,11097494,5365,0,1747742856,13170.584351459991,29075.393474009994,53223.294396000005 2025-05-20,12:07:39.000,140,11097462,5365,0,1747742858,13170.537197289996,34616.22112791,53223.37125432 2025-05-20,12:07:39.000,140,11097521,5565,0,1747742858,13170.415943709995,26767.078315079998,53223.469074 2025-05-20,12:07:40.000,140,11097470,5285,0,1747742859,13170.274481199995,29999.555564399998,53223.55291944001 2025-05-20,12:07:41.000,140,11097537,5605,0,1747742860,13170.058919279989,24920.749038089998,53223.6088164 2025-05-20,12:07:42.000,140,11097505,5485,0,1747742861,13170.025237729998,31385.069115029997,53223.59484216 2025-05-20,12:07:43.000,140,11097514,5245,0,1747742862,13169.984819869998,28153.071206549997,53223.57388080001 2025-05-20,12:07:44.000,140,11097531,5525,0,1747742863,13169.957874629989,26768.079291539994,53223.6088164 2025-05-20,12:07:45.000,140,11097523,5525,0,1747742864,13169.903984149998,34617.898820849994,53223.72759744 2025-05-20,12:07:46.000,140,11097484,5245,0,1747742865,13169.715367470002,28615.437741510003,53223.7834944 2025-05-20,12:07:47.000,140,11097558,5165,0,1747742866,13169.621059129997,30000.627032160002,53223.797468640005 2025-05-20,12:07:49.000,140,11097509,5684,0,1747742868,13169.594113890002,33232.78707063,53223.81843000001 2025-05-20,12:07:49.000,140,11097548,5205,0,1747742868,13169.627795439992,26768.262568920007,53223.76952016001 2025-05-20,12:07:50.000,140,11097473,5645,0,1747742869,13169.728840089992,25382.699674379997,53223.88830120001 2025-05-20,12:07:51.000,140,11097543,5645,0,1747742870,13169.897247839988,28614.718730249995,53223.9232368 2025-05-20,12:07:52.000,140,11097548,5165,0,1747742871,13169.991556179993,33693.687386549995,53223.979133759996 2025-05-20,12:07:53.000,140,11097513,5845,0,1747742872,13170.099337139989,28152.72579918,53224.09092768 2025-05-20,12:07:54.000,140,11097517,5645,0,1747742873,13170.193645479994,33693.44771613,53224.11887616 2025-05-20,12:07:55.000,140,11097471,5405,0,1747742874,13170.22732703,29076.345106559995,53224.132850400005 2025-05-20,12:07:56.000,140,11097516,5205,0,1747742875,13170.26774489,32308.7800611,53224.27259280001 2025-05-20,12:07:57.000,140,11097539,5725,0,1747742876,13170.34184429999,29076.78215262,53224.33547688 2025-05-20,12:07:59.000,140,11097449,5684,0,1747742878,13170.436152639995,26306.333080020006,53224.3773996 2025-05-20,12:07:59.000,140,11097495,5725,0,1747742878,13170.516988359996,24921.143789370006,53224.4472708 2025-05-20,12:08:00.000,140,11097485,5565,0,1747742879,13170.50351573999,30000.18293697,53224.46124504001 2025-05-20,12:08:01.000,140,11097515,5485,0,1747742880,13170.4092074,30923.668310880006,53224.4472708 2025-05-20,12:08:02.000,140,11097524,4925,0,1747742881,13170.335107989995,34155.88474239,53224.60098744 2025-05-20,12:08:03.000,140,11097542,5005,0,1747742882,13170.38899847,30923.682409140005,53224.60797456001 2025-05-20,12:08:04.000,140,11097540,5285,0,1747742883,13170.436152639995,26306.424718709997,53224.587013200005 2025-05-20,12:08:05.000,140,11097503,5565,0,1747742884,13170.496779429996,27230.044026090007,53224.71976848 2025-05-20,12:08:06.000,140,11097550,5205,0,1747742885,13170.51025205,30462.218162820005,53224.77566544001 2025-05-20,12:08:07.000,140,11097516,5445,0,1747742886,13170.42941633,28153.564645649996,53224.8315624 2025-05-20,12:08:09.000,140,11097544,5605,0,1747742888,13170.335107989995,27230.029927829994,53224.88745936 2025-05-20,12:08:09.000,140,11097544,5445,0,1747742888,13170.28795382,29538.789181950007,53224.95733056 2025-05-20,12:08:10.000,140,11097488,5245,0,1747742889,13170.254272269995,29077.134609119996,53224.99925328 2025-05-20,12:08:11.000,140,11097529,5605,0,1747742890,13170.24079964999,28615.275611520003,53225.03418888001 2025-05-20,12:08:12.000,140,11097492,5205,0,1747742891,13170.193645479994,29077.148707379994,53225.09707296 2025-05-20,12:08:13.000,140,11097519,5565,0,1747742892,13170.146491309999,23536.440888690006,53225.17393128 2025-05-20,12:08:14.000,140,11097510,5485,0,1747742893,13170.13975499999,27230.495170409995,53225.12502144 2025-05-20,12:08:15.000,140,11097507,5684,0,1747742894,13170.254272269995,30000.97243953,53225.15995704001 2025-05-20,12:08:16.000,140,11097497,5485,0,1747742895,13170.36205322999,28615.762001490002,53225.25078960001 2025-05-20,12:08:17.000,140,11097505,5565,0,1747742896,13170.38226215999,34156.71653973,53225.29271232 2025-05-20,12:08:19.000,140,11097433,5805,0,1747742898,13170.355316919995,32771.47790517,53225.3206608 2025-05-20,12:08:19.000,140,11097527,5405,0,1747742898,13170.22059071999,26768.83354845,53225.36258352 2025-05-20,12:08:20.000,140,11097531,5684,0,1747742899,13170.133018689994,30924.507157350003,53225.43245472 2025-05-20,12:08:21.000,140,11097504,5125,0,1747742900,13170.11954606999,24921.714768899998,53225.45341608 2025-05-20,12:08:22.000,140,11097538,5165,0,1747742901,13170.11954606999,25845.164897159993,53225.45341608 2025-05-20,12:08:23.000,140,11097489,5725,0,1747742902,13170.13975499999,27230.227303470005,53225.46739032001 2025-05-20,12:08:24.000,140,11097528,5285,0,1747742903,13170.254272269995,28615.240365870006,53225.523287280004 2025-05-20,12:08:25.000,140,11097526,5845,0,1747742904,13170.274481199995,25844.713752840005,53225.57918424 2025-05-20,12:08:26.000,140,11097512,5205,0,1747742905,13170.28121750999,31847.435649990002,53225.55123576 2025-05-20,12:08:27.000,140,11097493,5605,0,1747742906,13170.254272269995,28153.82546346,53225.572197120004 2025-05-20,12:08:29.000,140,11097483,5725,0,1747742908,13170.234063339994,27230.657300399995,53225.53726152001 2025-05-20,12:08:29.000,140,11097512,5205,0,1747742908,13170.22732703,29077.88886603,53225.65604256 2025-05-20,12:08:30.000,140,11097473,5684,0,1747742909,13170.079128209989,26769.47501928,53225.65604256 2025-05-20,12:08:31.000,140,11097491,5485,0,1747742910,13169.843357359998,30001.902924690003,53225.71892664 2025-05-20,12:08:32.000,140,11097483,5565,0,1747742911,13169.587377579992,27231.284672969996,53225.68399104001 2025-05-20,12:08:33.000,140,11097442,5245,0,1747742912,13169.466123999991,29539.733765369994,53225.67700392 2025-05-20,12:08:34.000,140,11097549,5684,0,1747742913,13169.587377579992,32771.604789510006,53225.72591376 2025-05-20,12:08:35.000,140,11097545,5485,0,1747742914,13169.681685919997,28153.910053019994,53225.72591376 2025-05-20,12:08:36.000,140,11097501,5684,0,1747742915,13169.775994260002,30000.79621128,53225.72591376 2025-05-20,12:08:37.000,140,11097522,5205,0,1747742916,13169.829884739993,30000.944243010003,53225.73290088001 2025-05-20,12:08:39.000,140,11097452,5285,0,1747742918,13169.890511529993,30925.00059645,53225.76783648 2025-05-20,12:08:39.000,140,11097532,5285,0,1747742918,13169.903984149998,28155.009717299996,53225.83072056001 2025-05-20,12:08:40.000,140,11097552,5285,0,1747742919,13169.951138319993,29540.678348789996,53225.760849360006 2025-05-20,12:08:41.000,140,11097531,5645,0,1747742920,13170.13975499999,28155.630040739998,53225.7748236 2025-05-20,12:08:42.000,140,11097490,5205,0,1747742921,13170.314899059995,30926.001572909998,53225.83770768 2025-05-20,12:08:43.000,140,11097503,5805,0,1747742922,13170.59108777,30925.938130740004,53225.914566 2025-05-20,12:08:44.000,140,11097543,5765,0,1747742923,13170.820122309997,30463.994543580004,53225.879630400006 2025-05-20,12:08:45.000,140,11097522,5165,0,1747742924,13170.968321129993,33695.802125550006,53226.00539856 2025-05-20,12:08:46.000,140,11097506,5245,0,1747742925,13171.062629469998,32310.464803170005,53226.04033416001 2025-05-20,12:08:47.000,140,11097520,5245,0,1747742926,13171.190619359993,28154.755948620004,53226.15212808 2025-05-20,12:08:49.000,140,11097518,5684,0,1747742928,13171.224300909998,29539.98753405,53226.24994776 2025-05-20,12:08:49.000,140,11097493,5565,0,1747742928,13171.096311019988,34619.231106420004,53226.2289864 2025-05-20,12:08:50.000,140,11097557,5605,0,1747742929,13170.860540169997,28616.57970057,53226.2988576 2025-05-20,12:08:51.000,140,11097539,5645,0,1747742930,13170.564142529991,29078.375256,53226.31981896 2025-05-20,12:08:52.000,140,11097558,5005,0,1747742931,13170.32837168,30001.747843830002,53226.382703040006 2025-05-20,12:08:53.000,140,11097503,5765,0,1747742932,13170.36878954,35080.65305796001,53226.37571592001 2025-05-20,12:08:54.000,140,11097548,5245,0,1747742933,13170.537197289996,26769.171906689997,53226.431612880006 2025-05-20,12:08:55.000,140,11097546,5245,0,1747742934,13170.671923490001,32310.281525790007,53226.480522720005 2025-05-20,12:08:56.000,140,11097512,5125,0,1747742935,13170.698868729996,31387.233197940004,53226.48750984 2025-05-20,12:08:57.000,140,11097528,5245,0,1747742936,13170.685396109991,30925.902885090007,53226.44558712 2025-05-20,12:08:59.000,140,11097552,5525,0,1747742938,13170.59108777,32773.014615509994,53226.480522720005 2025-05-20,12:08:59.000,140,11097534,5205,0,1747742938,13170.537197289996,31849.54333986,53226.599303760006 2025-05-20,12:09:00.000,140,11097551,5565,0,1747742939,13170.557406219996,29540.62195575,53226.63423936 2025-05-20,12:09:01.000,140,11097513,5525,0,1747742940,13170.638241939996,33696.126385530006,53226.66218784 2025-05-20,12:09:02.000,140,11097516,4925,0,1747742941,13170.746022899992,29540.234253600007,53226.66218784 2025-05-20,12:09:03.000,140,11097555,5445,0,1747742942,13170.927903269992,32310.711522719997,53226.766994640006 2025-05-20,12:09:04.000,140,11097556,5085,0,1747742943,13171.204091979998,29540.213106209994,53226.78795600001 2025-05-20,12:09:05.000,140,11097461,5645,0,1747742944,13171.412917589994,29078.52328773,53226.913724160004 2025-05-20,12:09:06.000,140,11097509,5525,0,1747742945,13171.62847951,31387.338934889995,53226.9975696 2025-05-20,12:09:07.000,140,11097553,5605,0,1747742946,13171.716051539996,31849.190883360003,53227.053466560006 2025-05-20,12:09:09.000,140,11097401,5765,0,1747742948,13171.6891063,27231.834505110004,53227.0674408 2025-05-20,12:09:09.000,140,11097524,5125,0,1747742948,13171.615006889995,30002.537346390003,53227.14429912001 2025-05-20,12:09:10.000,140,11097573,5565,0,1747742949,13171.64868844,30926.346980279995,53227.22814456 2025-05-20,12:09:11.000,140,11097570,5085,0,1747742950,13171.74973309,31388.332862220006,53227.33295136 2025-05-20,12:09:12.000,140,11097499,5605,0,1747742951,13172.019185489997,31388.346960480005,53227.40282256 2025-05-20,12:09:13.000,140,11097531,5485,0,1747742952,13172.288637889993,28156.010693760007,53227.50762936001 2025-05-20,12:09:14.000,140,11097529,5684,0,1747742953,13172.57829921999,31849.895796359997,53227.654358880005 2025-05-20,12:09:15.000,140,11097540,5085,0,1747742954,13172.713025419995,29079.277544640005,53227.78012704 2025-05-20,12:09:16.000,140,11097456,5165,0,1747742955,13172.7669159,24923.653279649996,53227.836024 2025-05-20,12:09:17.000,140,11097537,5605,0,1747742956,13172.854487929995,26309.011749419995,53227.989740640005 2025-05-20,12:09:19.000,140,11097466,5125,0,1747742958,13172.96226888999,30464.84748831,53228.087560320004 2025-05-20,12:09:19.000,140,11097485,5605,0,1747742958,13173.096995089996,30926.748780690003,53228.19935424001 2025-05-20,12:09:20.000,140,11097509,5565,0,1747742959,13173.191303430001,35082.697305659996,53228.35307088 2025-05-20,12:09:21.000,140,11097494,5405,0,1747742960,13173.238457599997,29541.848504370006,53228.47185192 2025-05-20,12:09:22.000,140,11097532,5044,0,1747742961,13173.272139150002,32312.565443910004,53228.55569736001 2025-05-20,12:09:23.000,140,11097468,5245,0,1747742962,13173.198039739997,34159.58553564,53228.68146552001 2025-05-20,12:09:24.000,140,11097454,5245,0,1747742963,13173.164358189992,30465.545352179994,53228.86313064 2025-05-20,12:09:25.000,140,11097547,5525,0,1747742964,13173.164358189992,28618.461818280004,53228.946976080006 2025-05-20,12:09:26.000,140,11097503,5605,0,1747742965,13173.150885570001,31388.89679262,53229.03082152 2025-05-20,12:09:27.000,140,11097484,5245,0,1747742966,13173.184567119992,29080.186882409995,53229.18453816001 2025-05-20,12:09:29.000,140,11097464,5405,0,1747742968,13173.224984979992,25847.928156120004,53229.20549952001 2025-05-20,12:09:29.000,140,11097483,5485,0,1747742968,13173.373183800002,26309.75190807,53229.24043512 2025-05-20,12:09:30.000,140,11097488,4805,0,1747742969,13173.555064169988,32312.628886079998,53229.37319040001 2025-05-20,12:09:31.000,140,11097493,5765,0,1747742970,13173.683054059999,23539.612997189994,53229.46402296 2025-05-20,12:09:32.000,140,11097553,5925,0,1747742971,13173.736944539989,25848.752904330002,53229.63171384 2025-05-20,12:09:33.000,140,11097525,5605,0,1747742972,13173.709999299994,26772.520243439998,53229.64568808 2025-05-20,12:09:34.000,140,11097474,5005,0,1747742973,13173.763889779999,31390.271372970004,53229.75748200001 2025-05-20,12:09:35.000,140,11097502,5405,0,1747742974,13173.87840704999,27696.23823864,53229.904211520006 2025-05-20,12:09:36.000,140,11097529,5565,0,1747742975,13174.14785945,24925.556544749998,53229.97408272001 2025-05-20,12:09:37.000,140,11097506,5165,0,1747742976,13174.605928529993,24925.54949562,53230.12779936 2025-05-20,12:09:39.000,140,11097494,5205,0,1747742978,13175.023579749999,31390.377109919995,53230.22561904 2025-05-20,12:09:39.000,140,11097484,5285,0,1747742978,13175.373867869996,31390.673173379997,53230.42824552001 2025-05-20,12:09:40.000,140,11097456,5245,0,1747742979,13175.670265510002,28158.759854460004,53230.5610008 2025-05-20,12:09:41.000,140,11097501,5605,0,1747742980,13175.798255399997,31853.349870060003,53230.70773032 2025-05-20,12:09:42.000,140,11097533,5605,0,1747742981,13175.811728020002,32315.420341560006,53230.9452924 2025-05-20,12:09:43.000,140,11097490,5165,0,1747742982,13175.852145880002,26774.219083770004,53231.09202192 2025-05-20,12:09:44.000,140,11097512,5325,0,1747742983,13175.986872079993,32777.08196352,53231.26669992001 2025-05-20,12:09:45.000,140,11097533,5565,0,1747742984,13176.128334589994,30006.365023980004,53231.37849384 2025-05-20,12:09:46.000,140,11097463,5605,0,1747742985,13176.35736912999,32315.117228970004,53231.60208168001 2025-05-20,12:09:47.000,140,11097533,5405,0,1747742986,13176.700920939991,26774.09219943,53231.74182408001 2025-05-20,12:09:49.000,140,11097483,5845,0,1747742988,13177.037736439997,32777.469665669996,53231.87457936 2025-05-20,12:09:49.000,140,11097452,5205,0,1747742988,13177.320661459999,33239.638824990005,53232.05624448001 2025-05-20,12:09:50.000,140,11097514,5125,0,1747742989,13177.569904929995,30007.54222869,53232.25188384001 2025-05-20,12:09:51.000,140,11097501,5605,0,1747742990,13177.84609364,28160.613775649996,53232.43354896 2025-05-20,12:09:52.000,140,11097474,5085,0,1747742991,13177.90672043,26775.424484999996,53232.59425272 2025-05-20,12:09:53.000,140,11097496,5165,0,1747742992,13177.994292459996,30007.83829215,53232.71303376 2025-05-20,12:09:54.000,140,11097528,5245,0,1747742993,13178.041446629992,25851.939111090003,53232.88771176 2025-05-20,12:09:55.000,140,11097497,5965,0,1747742994,13178.203118069992,28622.860475399997,53233.02745416 2025-05-20,12:09:56.000,140,11097539,5925,0,1747742995,13178.398471059998,23081.884789770003,53233.20213216 2025-05-20,12:09:57.000,140,11097472,5165,0,1747742996,13178.573615119989,29085.41733687,53233.37681016001 2025-05-20,12:09:59.000,140,11097505,5725,0,1747742998,13178.849803829995,27700.39722534,53233.53751392 2025-05-20,12:09:59.000,140,11097516,5125,0,1747742998,13178.88348538,26315.37711381,53233.67725632 2025-05-20,12:10:00.000,140,11097498,5085,0,1747742999,13178.930639549995,26777.419388790004,53233.810011600006 2025-05-20,12:10:01.000,140,11097531,5645,0,1747743000,13178.930639549995,30010.185652440006,53233.977702480006 2025-05-20,12:10:02.000,140,11097471,5365,0,1747743001,13179.072102059996,24930.864539639995,53234.06154792 2025-05-20,12:10:03.000,140,11097526,5165,0,1747743002,13179.260718739992,30010.982204130007,53234.22225168 2025-05-20,12:10:04.000,140,11097472,5445,0,1747743003,13179.368499700002,30473.087921280006,53234.46680088 2025-05-20,12:10:05.000,140,11097502,5085,0,1747743004,13179.260718739992,35553.135094469995,53234.55763344 2025-05-20,12:10:06.000,140,11097572,5125,0,1747743005,13179.152937779996,29549.891561700002,53234.6834016 2025-05-20,12:10:07.000,140,11097457,5645,0,1747743006,13179.05862943999,31858.735405379994,53234.83711824001 2025-05-20,12:10:09.000,140,11097471,5684,0,1747743008,13179.08557468,30011.426299319995,53234.96987352 2025-05-20,12:10:09.000,140,11097514,5165,0,1747743008,13179.206828260001,30473.130216060003,53235.095641679996 2025-05-20,12:10:10.000,140,11097531,5725,0,1747743009,13179.503225899993,30011.334660630004,53235.18647424 2025-05-20,12:10:11.000,140,11097452,5245,0,1747743010,13179.725524129994,30935.024459310007,53235.27031968001 2025-05-20,12:10:12.000,140,11097450,5365,0,1747743011,13179.95455866999,28626.272254320007,53235.45897192001 2025-05-20,12:10:13.000,140,11097471,5605,0,1747743012,13180.149911659995,29550.08188821,53235.521856 2025-05-20,12:10:14.000,140,11097471,5405,0,1747743013,13180.25769261999,29550.300411239994,53235.67557264001 2025-05-20,12:10:15.000,140,11097518,5365,0,1747743014,13180.28463786,30473.990209919997,53235.82928928 2025-05-20,12:10:16.000,140,11097481,5684,0,1747743015,13180.385682510001,27703.294417769997,53235.89916048 2025-05-20,12:10:17.000,140,11097496,5205,0,1747743016,13180.506936090002,28627.125199050002,53235.989993040006 2025-05-20,12:10:19.000,140,11097443,5805,0,1747743018,13180.641662289992,26318.506927530005,53236.17165816 2025-05-20,12:10:19.000,140,11097472,5165,0,1747743018,13180.749443250003,28627.752571620003,53236.21358088 2025-05-20,12:10:20.000,140,11097426,5245,0,1747743019,13180.816806349998,35554.911475229994,53236.34633616001 2025-05-20,12:10:21.000,140,11097483,5765,0,1747743020,13180.951532549989,28166.302423560002,53236.423194480005 2025-05-20,12:10:22.000,140,11097519,5605,0,1747743021,13181.1199403,31399.026392429994,53236.62582096 2025-05-20,12:10:23.000,140,11097519,5684,0,1747743022,13181.22098495,30013.77365961,53236.78652472 2025-05-20,12:10:24.000,140,11097512,5445,0,1747743023,13181.167094469994,27243.07081833,53236.926267120005 2025-05-20,12:10:25.000,140,11097503,5645,0,1747743024,13181.146885539994,37864.805639280006,53237.024086800004 2025-05-20,12:10:26.000,140,11097509,5645,0,1747743025,13181.167094469994,31861.37882913,53237.142867840004 2025-05-20,12:10:27.000,140,11097501,5565,0,1747743026,13181.13341291999,33246.86418324,53237.212739040006 2025-05-20,12:10:29.000,140,11097541,5565,0,1747743028,13181.19403970999,30475.900524149998,53237.29658448 2025-05-20,12:10:29.000,140,11097443,5605,0,1747743028,13181.348974839995,30937.66083393,53237.41536552 2025-05-20,12:10:30.000,140,11097508,5325,0,1747743029,13181.611690929996,31861.463418690008,53237.48523672 2025-05-20,12:10:31.000,140,11097452,5005,0,1747743030,13181.840725469992,30476.37281586,53237.60401776 2025-05-20,12:10:32.000,140,11097486,4965,0,1747743031,13182.029342149988,27705.895546739994,53237.694850320004 2025-05-20,12:10:33.000,140,11097501,5205,0,1747743032,13182.143859419994,30938.79574386,53237.80664424001 2025-05-20,12:10:34.000,140,11097466,5325,0,1747743033,13182.083232629993,33709.64661687,53237.91843816 2025-05-20,12:10:35.000,140,11097497,5445,0,1747743034,13182.083232629993,30015.120043439994,53237.97433512001 2025-05-20,12:10:36.000,140,11097469,5765,0,1747743035,13182.036078459998,32324.154213629998,53238.02324496001 2025-05-20,12:10:37.000,140,11097495,5565,0,1747743036,13182.096705249998,30938.852136899994,53238.11407752 2025-05-20,12:10:39.000,140,11097511,5605,0,1747743038,13182.265112999994,33248.08368272999,53238.29574264 2025-05-20,12:10:39.000,140,11097468,5165,0,1747743038,13182.47393860999,28630.170423210002,53238.386575200006 2025-05-20,12:10:40.000,140,11097437,5645,0,1747743039,13182.709709459996,28630.544027099997,53238.47740776001 2025-05-20,12:10:41.000,140,11097495,5485,0,1747743040,13182.844435660001,30016.50167292,53238.59618880001 2025-05-20,12:10:42.000,140,11097468,4925,0,1747743041,13182.952216619997,30478.74837267,53238.652085760004 2025-05-20,12:10:43.000,140,11097451,5565,0,1747743042,13183.066733890002,30941.01621981,53238.84772512 2025-05-20,12:10:44.000,140,11097480,5165,0,1747743043,13183.093679129997,26323.05361638,53238.96650616 2025-05-20,12:10:45.000,140,11097465,5445,0,1747743044,13183.120624369993,25861.335601380008,53238.97349328 2025-05-20,12:10:46.000,140,11097514,5085,0,1747743045,13183.113888059997,32326.889276069996,53239.0852872 2025-05-20,12:10:47.000,140,11097499,5485,0,1747743046,13183.268823189988,29093.982029820007,53239.23201672 2025-05-20,12:10:49.000,140,11097482,5365,0,1747743048,13183.6797381,32788.55794716001,53239.29490080001 2025-05-20,12:10:49.000,140,11097443,5684,0,1747743048,13184.124334560001,30017.728221540005,53239.45560456 2025-05-20,12:10:50.000,140,11097486,5085,0,1747743049,13184.555458399998,35559.761276670004,53239.560411360006 2025-05-20,12:10:51.000,140,11097496,5445,0,1747743050,13184.89901021,28170.609441990004,53239.73508936 2025-05-20,12:10:52.000,140,11097485,5645,0,1747743051,13185.14151737,27708.778640909994,53239.90278024 2025-05-20,12:10:53.000,140,11097526,5165,0,1747743052,13185.282979880001,28170.517803299997,53240.0285484 2025-05-20,12:10:54.000,140,11097489,5525,0,1747743053,13185.464860250002,30941.425069350007,53240.182265040006 2025-05-20,12:10:55.000,140,11097502,5125,0,1747743054,13185.538959659993,31865.100769769997,53240.398865760006 2025-05-20,12:10:56.000,140,11097493,5605,0,1747743055,13185.512014419997,25399.518898559996,53240.50367256 2025-05-20,12:10:57.000,140,11097481,5525,0,1747743056,13185.478332869992,33712.55085843,53240.6224536 2025-05-20,12:10:59.000,140,11097487,5684,0,1747743058,13185.336870359992,30479.805742170007,53240.77617024001 2025-05-20,12:10:59.000,140,11097523,5645,0,1747743058,13185.18193523,34174.515592979995,53240.901938400006 2025-05-20,12:11:00.000,140,11097519,5605,0,1747743059,13185.047209029995,33250.86103995,53240.96482248 2025-05-20,12:11:01.000,140,11097506,5445,0,1747743060,13184.804701869994,29556.341515649998,53241.069629280006 2025-05-20,12:11:02.000,140,11097504,5285,0,1747743061,13184.602612569994,25399.95594462,53241.12552624 2025-05-20,12:11:03.000,140,11097469,5565,0,1747743062,13184.541985779993,26785.532937419994,53241.27225576 2025-05-20,12:11:04.000,140,11097463,5765,0,1747743063,13184.521776849993,29556.62348085,53241.24430728 2025-05-20,12:11:05.000,140,11097473,5565,0,1747743064,13184.562194709993,31404.172257330007,53241.31417848 2025-05-20,12:11:06.000,140,11097496,5005,0,1747743065,13184.636294119999,32789.869085340004,53241.335139840005 2025-05-20,12:11:07.000,140,11097487,5405,0,1747743066,13184.77102031999,27710.047484309995,53241.34212696 2025-05-20,12:11:09.000,140,11097446,5125,0,1747743068,13184.905746519995,28634.160230790003,53241.35610120001 2025-05-20,12:11:09.000,140,11097475,5725,0,1747743068,13185.175198919991,27249.062578829995,53241.34212696 2025-05-20,12:11:10.000,140,11097471,5684,0,1747743069,13185.586113830002,28173.06958836,53241.49584360001 2025-05-20,12:11:11.000,140,11097483,5725,0,1747743070,13186.003765049994,32791.74415391999,53241.54475344001 2025-05-20,12:11:12.000,140,11097483,5365,0,1747743071,13186.40120734,27711.450261179998,53241.621611760005 2025-05-20,12:11:13.000,140,11097420,5165,0,1747743072,13186.576351399992,29097.020204850007,53241.7054572 2025-05-20,12:11:14.000,140,11097468,5044,0,1747743073,13186.724550220002,29558.674777680004,53241.83122536001 2025-05-20,12:11:15.000,140,11097475,5405,0,1747743074,13186.798649629993,25402.148224050005,53241.96398064 2025-05-20,12:11:16.000,140,11097489,5485,0,1747743075,13186.805385940002,30482.547853740005,53241.99891624001 2025-05-20,12:11:17.000,140,11097507,5605,0,1747743076,13186.812122249998,30020.907379170007,53242.075774560006 2025-05-20,12:11:19.000,140,11097489,5805,0,1747743078,13186.933375829998,34177.67360322,53242.25743968 2025-05-20,12:11:19.000,140,11097536,5245,0,1747743078,13187.16914667999,29097.499545690007,53242.390194960004 2025-05-20,12:11:20.000,140,11097479,5605,0,1747743079,13187.45207169999,32792.39267388001,53242.55089872001 2025-05-20,12:11:21.000,140,11097487,5565,0,1747743080,13187.613743139991,29559.53477154,53242.63474416 2025-05-20,12:11:22.000,140,11097538,5285,0,1747743081,13187.768678269997,28635.95775894,53242.683654 2025-05-20,12:11:23.000,140,11097503,5684,0,1747743082,13187.836041369992,31407.048302370007,53242.81640928001 2025-05-20,12:11:24.000,140,11097488,5285,0,1747743083,13187.889931849997,31869.090577349998,53242.98410016001 2025-05-20,12:11:25.000,140,11097534,5085,0,1747743084,13187.964031260002,31869.351395160003,53243.10986832 2025-05-20,12:11:26.000,140,11097505,5684,0,1747743085,13188.038130669993,27712.958775000006,53243.25659784 2025-05-20,12:11:27.000,140,11097491,5605,0,1747743086,13188.017921739993,32793.56282946,53243.33345616 2025-05-20,12:11:29.000,140,11097537,5605,0,1747743088,13188.024658050002,34179.55572093,53243.382366 2025-05-20,12:11:29.000,140,11097517,5365,0,1747743088,13187.984240190002,30946.916341620003,53243.49415992 2025-05-20,12:11:30.000,140,11097447,5525,0,1747743089,13187.990976499997,27714.227618400007,53243.584992480006 2025-05-20,12:11:31.000,140,11097480,5085,0,1747743090,13188.051603289998,28176.24169686,53243.64088944 2025-05-20,12:11:32.000,140,11097455,5565,0,1747743091,13188.092021149998,26790.862079700004,53243.752683360006 2025-05-20,12:11:33.000,140,11097325,5605,0,1747743092,13188.024658050002,29562.164097030007,53243.72473488001 2025-05-20,12:11:34.000,140,11097493,5645,0,1747743093,13187.984240190002,26791.024209690004,53243.78063184 2025-05-20,12:11:35.000,140,11097529,5884,0,1747743094,13187.957294949993,31871.48023242,53243.86447728001 2025-05-20,12:11:36.000,140,11097481,5645,0,1747743095,13188.085284839988,25867.34850927,53243.94832272 2025-05-20,12:11:37.000,140,11097527,5725,0,1747743096,13188.361473549994,27252.939600330006,53244.02518104 2025-05-20,12:11:39.000,140,11097492,5445,0,1747743098,13188.77238845999,28638.53069139,53244.07409088 2025-05-20,12:11:39.000,140,11097506,5044,0,1747743098,13189.223721230002,31409.69172612,53244.17889768001 2025-05-20,12:11:40.000,140,11097509,5965,0,1747743099,13189.63463614,32795.43789804001,53244.28370448 2025-05-20,12:11:41.000,140,11097478,5245,0,1747743100,13189.91082484999,30024.431944170006,53244.472356720005 2025-05-20,12:11:42.000,140,11097539,5725,0,1747743101,13190.153332009992,28177.242673319997,53244.521266560005 2025-05-20,12:11:43.000,140,11097521,5485,0,1747743102,13190.301530830002,31410.601063890004,53244.66100896001 2025-05-20,12:11:44.000,140,11097501,5605,0,1747743103,13190.483411200003,31872.657437129994,53244.78677712 2025-05-20,12:11:45.000,140,11097518,5165,0,1747743104,13190.591192159998,24944.73017835,53244.93350664 2025-05-20,12:11:46.000,140,11097524,5245,0,1747743105,13190.604664779989,32796.47412015,53245.073249040004 2025-05-20,12:11:47.000,140,11097468,5245,0,1747743106,13190.678764189994,30949.150915830003,53245.21997856 2025-05-20,12:11:49.000,140,11097497,5845,0,1747743108,13190.705709429989,28640.011008689995,53245.373695199996 2025-05-20,12:11:49.000,140,11097496,5044,0,1747743108,13190.739390979994,23559.71006682,53245.45055352001 2025-05-20,12:11:50.000,140,11097564,5205,0,1747743109,13190.78654514999,24483.702978090005,53245.576321680004 2025-05-20,12:11:51.000,140,11097500,5205,0,1747743110,13190.85390825,29564.518506449996,53245.63920576001 2025-05-20,12:11:52.000,140,11097507,5805,0,1747743111,13190.880853489994,30026.659469250008,53245.7230512 2025-05-20,12:11:53.000,140,11097486,5085,0,1747743112,13190.93474397,32798.21525526,53245.862793600005 2025-05-20,12:11:54.000,140,11097499,5565,0,1747743113,13191.04926123999,30951.047131800005,53246.05144584001 2025-05-20,12:11:55.000,140,11097507,5565,0,1747743114,13191.082942789995,27256.337280990003,53246.030484480005 2025-05-20,12:11:56.000,140,11097524,5165,0,1747743115,13191.19746006,28642.083452909996,53246.212149599996 2025-05-20,12:11:57.000,140,11097480,5205,0,1747743116,13191.231141609991,28180.26675009,53246.29599504 2025-05-20,12:11:59.000,140,11097515,5565,0,1747743118,13191.352395189992,30951.455981339997,53246.365866240005 2025-05-20,12:11:59.000,140,11097524,5044,0,1747743118,13191.541011870002,30951.371391780005,53246.484647280005 2025-05-20,12:12:00.000,140,11097519,5325,0,1747743119,13191.763310099988,27256.471214460005,53246.54054424 2025-05-20,12:12:01.000,140,11097534,5165,0,1747743120,13192.059707739994,28642.21033725,53246.70823512 2025-05-20,12:12:02.000,140,11097483,5684,0,1747743121,13192.35610538,25409.155059270008,53246.82701616 2025-05-20,12:12:03.000,140,11097523,5565,0,1747743122,13192.639030400002,29566.160953740007,53246.938810080006 2025-05-20,12:12:04.000,140,11097520,5165,0,1747743123,13192.962373279988,31413.723828479997,53247.0156684 2025-05-20,12:12:05.000,140,11097544,5405,0,1747743124,13193.25203461,30952.05515739,53247.14842368001 2025-05-20,12:12:06.000,140,11097495,5565,0,1747743125,13193.481069149995,31876.153805609996,53247.35105016 2025-05-20,12:12:07.000,140,11097487,5684,0,1747743126,13193.602322729996,32338.37935797,53247.47681832 2025-05-20,12:12:09.000,140,11097493,5645,0,1747743128,13193.683158449996,29105.606045189998,53247.6445092 2025-05-20,12:12:09.000,140,11097487,5845,0,1747743128,13193.54843224999,31877.147732939993,53247.805212960004 2025-05-20,12:12:10.000,140,11097556,5285,0,1747743129,13193.41370605,25872.719946330006,53247.93796824001 2025-05-20,12:12:11.000,140,11097512,5245,0,1747743130,13193.41370605,29105.831617350006,53248.03578792001 2025-05-20,12:12:12.000,140,11097518,5245,0,1747743131,13193.481069149995,31415.056114050007,53248.112646240006 2025-05-20,12:12:13.000,140,11097517,5565,0,1747743132,13193.669685829991,30491.112546689998,53248.35719544 2025-05-20,12:12:14.000,140,11097501,5605,0,1747743133,13193.986292399997,30029.211254309994,53248.38514392 2025-05-20,12:12:15.000,140,11097525,5805,0,1747743134,13194.51172458,25410.571934399995,53248.594757520004 2025-05-20,12:12:16.000,140,11097502,5165,0,1747743135,13195.057365690001,33262.93619964,53248.72052568 2025-05-20,12:12:17.000,140,11097533,5684,0,1747743136,13195.589534179999,27720.529540620002,53248.881229440005 2025-05-20,12:12:19.000,140,11097541,5645,0,1747743138,13195.980240159995,25873.185188910007,53249.02795896 2025-05-20,12:12:19.000,140,11097540,4925,0,1747743138,13196.263165179997,28182.733945590007,53249.216611200005 2025-05-20,12:12:20.000,140,11097529,5765,0,1747743139,13196.539353890003,30030.353213370006,53249.37731496001 2025-05-20,12:12:21.000,140,11097532,5165,0,1747743140,13196.869433079999,30954.071208570007,53249.551992960005 2025-05-20,12:12:22.000,140,11097526,5205,0,1747743141,13197.21298489,31415.845616609993,53249.80352928 2025-05-20,12:12:23.000,140,11097541,5645,0,1747743142,13197.536327770002,28182.48017691,53249.89436184 2025-05-20,12:12:24.000,140,11097530,5285,0,1747743143,13197.825989099998,28644.226388430005,53250.06205272 2025-05-20,12:12:25.000,140,11097569,5645,0,1747743144,13198.068496259999,29106.085386029998,53250.21576936001 2025-05-20,12:12:26.000,140,11097552,5085,0,1747743145,13198.24364031999,27258.550707810005,53250.35551176 2025-05-20,12:12:27.000,140,11097501,5605,0,1747743146,13198.33121235,30030.10649382,53250.62102232001 2025-05-20,12:12:29.000,140,11097534,5245,0,1747743148,13198.337948659995,29568.47306838,53250.64198368 2025-05-20,12:12:29.000,140,11097550,5125,0,1747743148,13198.459202239996,30954.31792812,53250.91448136001 2025-05-20,12:12:30.000,140,11097551,5765,0,1747743149,13198.519829029996,32340.085247430005,53251.04024952 2025-05-20,12:12:31.000,140,11097580,5245,0,1747743150,13198.661291539996,25411.840777799996,53251.20095328001 2025-05-20,12:12:32.000,140,11097549,5605,0,1747743151,13198.715182020002,34187.8666452,53251.277811600004 2025-05-20,12:12:33.000,140,11097541,5245,0,1747743152,13198.836435600002,33726.13453194,53251.40357976 2025-05-20,12:12:34.000,140,11097513,5565,0,1747743153,13199.051997519993,26797.93235709,53251.52934792 2025-05-20,12:12:35.000,140,11097485,5605,0,1747743154,13199.32144991999,26336.235489479994,53251.67607744001 2025-05-20,12:12:36.000,140,11097516,5205,0,1747743155,13199.60437493999,34188.69139341,53251.78787136 2025-05-20,12:12:37.000,140,11097532,5405,0,1747743156,13199.934454130002,25874.616162299993,53251.93460088 2025-05-20,12:12:39.000,140,11097509,5725,0,1747743158,13200.156752360002,25874.510425350003,53252.05338192 2025-05-20,12:12:39.000,140,11097515,5525,0,1747743158,13200.358841659989,31417.072165229998,53252.19312432 2025-05-20,12:12:40.000,140,11097534,5125,0,1747743159,13200.56766727,31416.811347420007,53252.34684096001 2025-05-20,12:12:41.000,140,11097535,5605,0,1747743160,13200.76302025999,30954.726777660006,53252.451647760005 2025-05-20,12:12:42.000,140,11097520,4925,0,1747743161,13200.965109559991,31416.571677,53252.69619696 2025-05-20,12:12:43.000,140,11097538,5125,0,1747743162,13201.113308380001,25874.06633016,53252.82196512 2025-05-20,12:12:44.000,140,11097538,5245,0,1747743163,13201.072890520001,27260.087418149997,53252.8848492 2025-05-20,12:12:45.000,140,11097570,5245,0,1747743164,13200.965109559991,29569.77715743,53253.003630240004 2025-05-20,12:12:46.000,140,11097453,5525,0,1747743165,13200.78322918999,28646.108506139994,53253.09446280001 2025-05-20,12:12:47.000,140,11097346,5245,0,1747743166,13200.5878762,28646.094407879995,53253.25516656 2025-05-20,12:12:49.000,140,11097480,5285,0,1747743168,13200.507040479999,30493.509250889998,53253.32503776 2025-05-20,12:12:49.000,140,11097511,5285,0,1747743168,13200.486831549999,32802.980467140005,53253.39490896 2025-05-20,12:12:50.000,140,11097573,5645,0,1747743169,13200.554194649994,24027.018041910007,53253.42984456001 2025-05-20,12:12:51.000,140,11097549,5605,0,1747743170,13200.614821439995,26798.503336620008,53253.576574080005 2025-05-20,12:12:52.000,140,11097463,5725,0,1747743171,13200.84385597999,32803.262432339994,53253.56259984 2025-05-20,12:12:53.000,140,11097542,5165,0,1747743172,13201.221089339997,26336.743026840006,53253.6534324 2025-05-20,12:12:54.000,140,11097545,5485,0,1747743173,13201.652213179994,31417.84756953,53253.75125208 2025-05-20,12:12:55.000,140,11097484,5005,0,1747743174,13202.12375487999,30032.270576730007,53253.93291720001 2025-05-20,12:12:56.000,140,11097464,5205,0,1747743175,13202.554878720002,30032.277625860006,53254.02374976001 2025-05-20,12:12:57.000,140,11097521,5725,0,1747743176,13203.03989303999,26336.919255090004,53254.13554368 2025-05-20,12:12:59.000,140,11097404,5445,0,1747743178,13203.437335329996,32341.614908639996,53254.212402 2025-05-20,12:12:59.000,140,11097485,5445,0,1747743178,13203.713524040002,32803.614888840006,53254.345157280004 2025-05-20,12:13:00.000,140,11097517,5565,0,1747743179,13203.962767509998,30956.037915840003,53254.51983528 2025-05-20,12:13:01.000,140,11097472,5365,0,1747743180,13204.24569253,25875.215338349997,53254.70848752 2025-05-20,12:13:02.000,140,11097528,5365,0,1747743181,13204.48146337999,26337.187122029994,53254.799320080005 2025-05-20,12:13:03.000,140,11097505,5565,0,1747743182,13204.723970539992,33727.72058619,53255.036882160006 2025-05-20,12:13:04.000,140,11097530,5325,0,1747743183,13204.919323529997,31880.228202750004,53255.085792000005 2025-05-20,12:13:05.000,140,11097546,5165,0,1747743184,13205.000159249998,27723.13066959,53255.27444424001 2025-05-20,12:13:06.000,140,11097477,5605,0,1747743185,13205.080994969998,29570.820428670006,53255.45610936 2025-05-20,12:13:07.000,140,11097504,5044,0,1747743186,13205.087731279993,25875.638286150002,53255.60982600001 2025-05-20,12:13:09.000,140,11097498,5245,0,1747743188,13205.020368179998,32342.397362069998,53255.784504 2025-05-20,12:13:09.000,140,11097459,5645,0,1747743188,13204.979950319997,30032.84155626,53255.88232368 2025-05-20,12:13:10.000,140,11097513,5965,0,1747743189,13204.946268769992,28647.095384340006,53256.0290532 2025-05-20,12:13:11.000,140,11097494,5325,0,1747743190,13204.858696739997,31418.467892970002,53256.10591152 2025-05-20,12:13:12.000,140,11097480,5205,0,1747743191,13204.804806259992,30494.559571260004,53256.20373120001 2025-05-20,12:13:13.000,140,11097531,5645,0,1747743192,13204.791333640002,32803.946197950005,53256.3434736 2025-05-20,12:13:14.000,140,11097536,5085,0,1747743193,13204.851960430002,33727.60075098,53256.378409200006 2025-05-20,12:13:15.000,140,11097480,5125,0,1747743194,13205.074258659988,26799.024972240004,53256.44129328 2025-05-20,12:13:16.000,140,11097307,5725,0,1747743195,13205.39760153999,30494.101377810002,53256.427319040005 2025-05-20,12:13:17.000,140,11097486,5125,0,1747743196,13205.72094441999,30032.101397610008,53256.63693264001 2025-05-20,12:13:19.000,140,11097449,5765,0,1747743198,13206.024078369992,28184.489178959993,53256.657893999996 2025-05-20,12:13:19.000,140,11097516,5005,0,1747743198,13206.232903980002,27260.644299420004,53256.77667504 2025-05-20,12:13:20.000,140,11097511,5645,0,1747743199,13206.509092689994,25413.173063370006,53256.9373788 2025-05-20,12:13:21.000,140,11097502,5125,0,1747743200,13206.751599849995,30494.256458670003,53257.03519848 2025-05-20,12:13:22.000,140,11097514,5245,0,1747743201,13207.034524869996,35113.607740709995,53257.14000528001 2025-05-20,12:13:23.000,140,11097482,5245,0,1747743202,13207.182723689992,27261.391507199995,53257.27974768 2025-05-20,12:13:24.000,140,11097517,5884,0,1747743203,13207.256823099997,30494.630062559998,53257.37058024 2025-05-20,12:13:25.000,140,11097486,5285,0,1747743204,13207.351131440002,28184.91212676,53257.4614128 2025-05-20,12:13:26.000,140,11097500,4765,0,1747743205,13207.458912399998,32803.70652753,53257.67801352 2025-05-20,12:13:27.000,140,11097520,5245,0,1747743206,13207.627320149993,29570.122564799996,53257.81076880001 2025-05-20,12:13:29.000,140,11097533,5884,0,1747743208,13207.83614575999,29108.037995039995,53257.96448544 2025-05-20,12:13:29.000,140,11097502,5044,0,1747743208,13207.99781719999,34650.81120882,53258.11121496 2025-05-20,12:13:30.000,140,11097498,5085,0,1747743209,13208.071916609995,33265.198970369995,53258.202047520004 2025-05-20,12:13:31.000,140,11097554,5044,0,1747743210,13208.10559816,31879.64312496,53258.30685432 2025-05-20,12:13:32.000,140,11097523,5805,0,1747743211,13208.03823505999,28646.34112743,53258.4745452 2025-05-20,12:13:33.000,140,11097522,5085,0,1747743212,13207.97760826999,30493.932198690003,53258.57236488 2025-05-20,12:13:34.000,140,11097523,5565,0,1747743213,13207.98434458,33727.022722320005,53258.62127472 2025-05-20,12:13:35.000,140,11097451,5805,0,1747743214,13207.98434458,25412.637329489997,53258.76800424001 2025-05-20,12:13:36.000,140,11097512,5165,0,1747743215,13208.05844398999,25874.270754929996,53258.823901200005 2025-05-20,12:13:37.000,140,11097548,5445,0,1747743216,13208.321160079991,31878.550509809997,53258.93569512001 2025-05-20,12:13:39.000,140,11097511,5684,0,1747743218,13208.617557719997,28183.163942519997,53259.04748904 2025-05-20,12:13:39.000,140,11097513,5605,0,1747743218,13208.812910709989,30954.16284726,53259.18024432001 2025-05-20,12:13:40.000,140,11097548,5125,0,1747743219,13208.940900599999,26334.931400429996,53259.23614128 2025-05-20,12:13:41.000,140,11097517,5525,0,1747743220,13208.940900599999,30491.493199710007,53259.30601248 2025-05-20,12:13:42.000,140,11097514,5165,0,1747743221,13208.900482739999,34186.29468921,53259.43178064 2025-05-20,12:13:43.000,140,11097515,5684,0,1747743222,13208.819647019998,33262.29472881,53259.53658744001 2025-05-20,12:13:44.000,140,11097518,5285,0,1747743223,13208.718602369998,30028.99273128,53259.64139424 2025-05-20,12:13:45.000,140,11097527,5725,0,1747743224,13208.684920819993,32338.37935797,53259.64838136 2025-05-20,12:13:46.000,140,11097552,5005,0,1747743225,13208.779229159998,35571.46283247,53259.75318816001 2025-05-20,12:13:47.000,140,11097541,5845,0,1747743226,13208.887010119994,32800.14671688,53259.79511088 2025-05-20,12:13:49.000,140,11097522,5325,0,1747743228,13209.001527389999,33724.0338912,53259.89293056001 2025-05-20,12:13:49.000,140,11097517,5925,0,1747743228,13209.04194525,33262.351121850006,53259.9069048 2025-05-20,12:13:50.000,140,11097471,5684,0,1747743229,13209.028472629994,28181.775263910007,53259.976776 2025-05-20,12:13:51.000,140,11097494,5325,0,1747743230,13208.99479107999,29105.634241709995,53260.0815828 2025-05-20,12:13:52.000,140,11097475,6084,0,1747743231,13208.961109529999,31876.830522090007,53260.07459568 2025-05-20,12:13:53.000,140,11097524,5044,0,1747743232,13209.028472629994,29104.999820009994,53260.214338080004 2025-05-20,12:13:54.000,140,11097443,5605,0,1747743233,13209.17667144999,30951.91417479,53260.22831232001 2025-05-20,12:13:55.000,140,11097463,5684,0,1747743234,13209.33834288999,23561.190384119996,53260.36805472 2025-05-20,12:13:56.000,140,11097569,5765,0,1747743235,13209.479805399991,32336.377405050007,53260.44491304001 2025-05-20,12:13:57.000,140,11097479,5485,0,1747743236,13209.688631010002,31874.243491379995,53260.500810000005 2025-05-20,12:13:59.000,140,11097522,5485,0,1747743238,13209.924401859993,30950.46205401,53260.61260392001 2025-05-20,12:13:59.000,140,11097461,5605,0,1747743238,13210.045655439993,28641.07542732,53260.65452664 2025-05-20,12:14:00.000,140,11097518,5285,0,1747743239,13210.059128059998,32335.933309860004,53260.71042360001 2025-05-20,12:14:01.000,140,11097524,5405,0,1747743240,13209.924401859993,26331.265852829994,53260.80824328001 2025-05-20,12:14:02.000,140,11097515,5805,0,1747743241,13209.735785179997,29563.8488391,53260.906062960006 2025-05-20,12:14:03.000,140,11097481,5725,0,1747743242,13209.702103629992,30948.897147149997,53260.86414024 2025-05-20,12:14:04.000,140,11097465,5645,0,1747743243,13209.681894699992,29100.911324610002,53260.98292128 2025-05-20,12:14:05.000,140,11097505,5725,0,1747743244,13209.749257800002,27253.16517249,53260.97593416001 2025-05-20,12:14:06.000,140,11097484,5245,0,1747743245,13209.782939349992,33257.184109559996,53261.01086976 2025-05-20,12:14:07.000,140,11097495,5845,0,1747743246,13209.816620899997,27252.883207289997,53261.122663680006 2025-05-20,12:14:09.000,140,11097524,5365,0,1747743248,13209.782939349992,24943.419040170003,53261.269393200004 2025-05-20,12:14:09.000,140,11097487,5765,0,1747743248,13209.722312559992,28638.100694459994,53261.199522 2025-05-20,12:14:10.000,140,11097473,5565,0,1747743249,13209.668422080002,29099.755267290006,53261.241444720006 2025-05-20,12:14:11.000,140,11097538,5325,0,1747743250,13209.675158389997,29561.508527939994,53261.241444720006 2025-05-20,12:14:12.000,140,11097513,5725,0,1747743251,13209.688631010002,29099.65657947,53261.35323864 2025-05-20,12:14:13.000,140,11097535,5765,0,1747743252,13209.755994109997,29561.60721576,53261.38118712001 2025-05-20,12:14:14.000,140,11097466,5205,0,1747743253,13209.843566139993,31870.930400280005,53261.42310984 2025-05-20,12:14:15.000,140,11097316,5205,0,1747743254,13209.843566139993,28637.980859250005,53261.41612272 2025-05-20,12:14:16.000,140,11097528,5085,0,1747743255,13209.722312559992,20786.391998310006,53261.409135600006 2025-05-20,12:14:17.000,140,11097473,5725,0,1747743256,13209.621267909992,30023.297034240008,53261.45105832001 2025-05-20,12:14:19.000,140,11097503,5884,0,1747743258,13209.567377430001,28637.37463407,53261.52092952 2025-05-20,12:14:19.000,140,11097483,5525,0,1747743258,13209.675158389997,27713.395821059996,53261.506955280005 2025-05-20,12:14:20.000,140,11097493,5485,0,1747743259,13209.850302450002,25865.706061980003,53261.53490376 2025-05-20,12:14:21.000,140,11097456,5205,0,1747743260,13210.025446509993,33254.88609318,53261.625736320006 2025-05-20,12:14:22.000,140,11097485,5884,0,1747743261,13210.187117949994,31407.168137579996,53261.63272344 2025-05-20,12:14:23.000,140,11097483,5565,0,1747743262,13210.220799499999,29559.49952589,53261.70259464 2025-05-20,12:14:24.000,140,11097491,5565,0,1747743263,13210.288162599994,24940.73332164,53261.76547872001 2025-05-20,12:14:25.000,140,11097511,5525,0,1747743264,13210.39594355999,28635.189403769997,53261.80041432 2025-05-20,12:14:26.000,140,11097554,5405,0,1747743265,13210.44309773,24478.423179720005,53261.80041432 2025-05-20,12:14:27.000,140,11097482,5044,0,1747743266,13210.449834039995,30020.244760949994,53261.912208240006 2025-05-20,12:14:29.000,140,11097531,5565,0,1747743268,13210.41615248999,27249.02028405,53261.94714384 2025-05-20,12:14:29.000,140,11097521,5805,0,1747743268,13210.34205308,32790.919405709996,53261.94714384 2025-05-20,12:14:30.000,140,11097352,5285,0,1747743269,13210.288162599994,26786.978009069993,53261.98207944001 2025-05-20,12:14:31.000,140,11097488,5405,0,1747743270,13210.180381639999,29557.835931210007,53261.92618248 2025-05-20,12:14:32.000,140,11097487,5925,0,1747743271,13210.126491159994,29557.779538169998,53261.912208240006 2025-05-20,12:14:33.000,140,11097502,5605,0,1747743272,13210.072600679989,28172.202545370004,53261.91919536 2025-05-20,12:14:34.000,140,11097537,5725,0,1747743273,13210.032182819989,28172.068611900002,53262.02400216 2025-05-20,12:14:35.000,140,11097550,5085,0,1747743274,13209.964819719993,34637.52359877,53261.94714384 2025-05-20,12:14:36.000,140,11097557,6005,0,1747743275,13209.904192929993,30018.91247538,53262.00304080001 2025-05-20,12:14:37.000,140,11097509,5605,0,1747743276,13209.883983999993,31404.038323860004,53262.07291200001 2025-05-20,12:14:39.000,140,11097523,6045,0,1747743278,13209.904192929993,31865.580110609997,53262.00304080001 2025-05-20,12:14:39.000,140,11097537,5485,0,1747743278,13209.951347099988,27708.968967420005,53262.10086048001 2025-05-20,12:14:40.000,140,11097518,5205,0,1747743279,13210.025446509993,31403.44619694,53262.17073168001 2025-05-20,12:14:41.000,140,11097497,5884,0,1747743280,13210.079336989998,26323.145255070005,53262.12182184001 2025-05-20,12:14:42.000,140,11097537,5684,0,1747743281,13210.106282229994,25861.011341399993,53262.11483472 2025-05-20,12:14:43.000,140,11097543,5445,0,1747743282,13210.092809609989,26322.595422929997,53262.14977032001 2025-05-20,12:14:44.000,140,11097507,5565,0,1747743283,13209.985028649993,29093.220723780003,53262.1427832 2025-05-20,12:14:45.000,140,11097546,5205,0,1747743284,13209.890720310003,31402.17735354,53262.13579608 2025-05-20,12:14:46.000,140,11097541,5645,0,1747743285,13209.789675660002,29092.825972499995,53262.10086048001 2025-05-20,12:14:47.000,140,11097507,5725,0,1747743286,13209.749257800002,27245.453424270003,53262.13579608 2025-05-20,12:14:49.000,140,11097507,5565,0,1747743288,13209.722312559992,32787.19746507,53262.107847600004 2025-05-20,12:14:49.000,140,11097475,5645,0,1747743288,13209.634740529997,28169.002240350004,53262.10086048001 2025-05-20,12:14:50.000,140,11097516,5365,0,1747743289,13209.500014329991,29554.41005403,53262.09387336 2025-05-20,12:14:51.000,140,11097576,5325,0,1747743290,13209.36528813,28630.593371010007,53262.04496352 2025-05-20,12:14:52.000,140,11097541,5765,0,1747743291,13209.27771609999,30015.972988170004,53261.99605368 2025-05-20,12:14:53.000,140,11097514,5245,0,1747743292,13209.230561929995,24935.76368499,53261.97509232 2025-05-20,12:14:54.000,140,11097563,5805,0,1747743293,13209.35855181999,30015.486598200005,53262.01701504 2025-05-20,12:14:55.000,140,11097525,5805,0,1747743294,13209.3450792,26782.551155430003,53261.97509232 2025-05-20,12:14:56.000,140,11097382,5365,0,1747743295,13209.419178609991,29091.359753459998,53261.912208240006 2025-05-20,12:14:57.000,140,11097385,5485,0,1747743296,13209.547168500001,28167.669954779994,53261.88425976001 2025-05-20,12:14:59.000,140,11097451,5565,0,1747743298,13209.587586360001,31862.048496479998,53261.91919536 2025-05-20,12:14:59.000,140,11097509,5565,0,1747743298,13209.614531599997,28167.402087840004,53261.891246880004 2025-05-20,12:15:00.000,140,11097547,5605,0,1747743299,13209.661685769992,29552.63367327,53261.82137568 2025-05-20,12:15:01.000,140,11097439,5485,0,1747743300,13209.675158389997,28628.74649895,53261.85631128 2025-05-20,12:15:02.000,140,11097509,5765,0,1747743301,13209.695367319997,35093.792636280006,53261.898234 2025-05-20,12:15:03.000,140,11097572,5125,0,1747743302,13209.628004220001,32784.32846916,53261.87727264 2025-05-20,12:15:04.000,140,11097491,5565,0,1747743303,13209.648213150002,31860.27211572,53261.842337040005 2025-05-20,12:15:05.000,140,11097536,5245,0,1747743304,13209.621267909992,24932.958131249994,53261.84932416 2025-05-20,12:15:06.000,140,11097518,5205,0,1747743305,13209.614531599997,28627.15339557,53261.82137568 2025-05-20,12:15:07.000,140,11097471,5765,0,1747743306,13209.621267909992,32783.17241184,53261.86329840001 2025-05-20,12:15:09.000,140,11097517,5805,0,1747743308,13209.668422080002,28165.005383640004,53261.82137568 2025-05-20,12:15:09.000,140,11097505,6005,0,1747743308,13209.742521489992,30473.79988341,53261.76547872001 2025-05-20,12:15:10.000,140,11097561,5965,0,1747743309,13209.836829829997,30473.546114729994,53261.78644008001 2025-05-20,12:15:11.000,140,11097500,5205,0,1747743310,13209.883983999993,31396.855260390003,53261.77945296 2025-05-20,12:15:12.000,140,11097501,5725,0,1747743311,13209.904192929993,28625.821110000004,53261.8283628 2025-05-20,12:15:13.000,140,11097568,5165,0,1747743312,13209.917665549998,31396.4111652,53261.77945296 2025-05-20,12:15:14.000,140,11097539,5565,0,1747743313,13209.877247689998,32781.487669769995,53261.76547872001 2025-05-20,12:15:15.000,140,11097528,5365,0,1747743314,13209.803148279992,30934.185612839996,53261.772465840004 2025-05-20,12:15:16.000,140,11097557,5684,0,1747743315,13209.654949459997,28163.193757229994,53261.73054312 2025-05-20,12:15:17.000,140,11097542,5245,0,1747743316,13209.547168500001,28162.911792030005,53261.81438856001 2025-05-20,12:15:19.000,140,11097524,5365,0,1747743318,13209.36528813,30471.55826007,53261.6886204 2025-05-20,12:15:19.000,140,11097511,5525,0,1747743318,13209.24403455,27238.968224669996,53261.71656888001 2025-05-20,12:15:20.000,140,11097473,5565,0,1747743319,13209.12278097,31856.705255940004,53261.68163328 2025-05-20,12:15:21.000,140,11097575,5605,0,1747743320,13209.028472629994,28162.3408125,53261.63272344 2025-05-20,12:15:22.000,140,11097511,5525,0,1747743321,13208.967845839994,31394.775767040002,53261.66765904001 2025-05-20,12:15:23.000,140,11097501,5525,0,1747743322,13208.819647019998,32318.169502260003,53261.70259464 2025-05-20,12:15:24.000,140,11097517,5565,0,1747743323,13208.631030340002,26314.933018619995,53261.6536848 2025-05-20,12:15:25.000,140,11097499,5405,0,1747743324,13208.469358900002,29085.473729909994,53261.5838136 2025-05-20,12:15:26.000,140,11097552,5365,0,1747743325,13208.300951149991,31394.197738379997,53261.555865120004 2025-05-20,12:15:27.000,140,11097515,5565,0,1747743326,13208.240324359991,31394.070854039994,53261.59778784001 2025-05-20,12:15:29.000,140,11097508,5285,0,1747743328,13208.16622495,32779.246046429995,53261.49298104 2025-05-20,12:15:29.000,140,11097499,5645,0,1747743328,13208.13927970999,28623.219981029994,53261.3742 2025-05-20,12:15:30.000,140,11097512,5205,0,1747743329,13208.152752329996,29084.895701250003,53261.35323864 2025-05-20,12:15:31.000,140,11097503,5645,0,1747743330,13208.20664281,30931.810056029994,53261.38118712001 2025-05-20,12:15:32.000,140,11097493,5725,0,1747743331,13208.354841629996,30469.838272349996,53261.31830304 2025-05-20,12:15:33.000,140,11097475,5485,0,1747743332,13208.617557719997,30469.78187931,53261.33227728001 2025-05-20,12:15:34.000,140,11097498,5485,0,1747743333,13208.792701779988,30469.605651060003,53261.29734168 2025-05-20,12:15:35.000,140,11097480,5405,0,1747743334,13209.01500000999,31854.696253889997,53261.29734168 2025-05-20,12:15:36.000,140,11097484,5005,0,1747743335,13209.12278097,28622.148513270004,53261.339264400005 2025-05-20,12:15:37.000,140,11097509,5525,0,1747743336,13209.13625358999,28622.049825449998,53261.39516136 2025-05-20,12:15:39.000,140,11097525,5845,0,1747743338,13209.089099419994,30468.98532762,53261.38118712001 2025-05-20,12:15:39.000,140,11097564,5125,0,1747743338,13209.068890489994,25389.24126702,53261.458045440006 2025-05-20,12:15:40.000,140,11097523,5684,0,1747743339,13209.07562679999,28621.330814190005,53261.40214848001 2025-05-20,12:15:41.000,140,11097524,5205,0,1747743340,13209.13625358999,31391.702346360005,53261.555865120004 2025-05-20,12:15:42.000,140,11097561,5845,0,1747743341,13209.11604465999,26773.817283359997,53261.52791664001 2025-05-20,12:15:43.000,140,11097541,5605,0,1747743342,13209.04194525,31853.025610080003,53261.61176208 2025-05-20,12:15:44.000,140,11097484,5245,0,1747743343,13208.927427979994,31852.771841399997,53261.63272344 2025-05-20,12:15:45.000,140,11097544,5285,0,1747743344,13208.866801189994,24926.18391732,53261.56983936001 2025-05-20,12:15:46.000,140,11097510,5405,0,1747743345,13208.732074989988,30005.512079249995,53261.66067192 2025-05-20,12:15:47.000,140,11097543,5725,0,1747743346,13208.610821410002,27696.597744269995,53261.66067192 2025-05-20,12:15:49.000,140,11097529,5725,0,1747743348,13208.395259489997,26311.246323629995,53261.63971056 2025-05-20,12:15:49.000,140,11097530,5005,0,1747743348,13208.253796979996,30005.29355622,53261.63272344 2025-05-20,12:15:50.000,140,11097540,5325,0,1747743349,13208.132543399995,30466.891736010002,53261.61874920001 2025-05-20,12:15:51.000,140,11097510,5205,0,1747743350,13208.04497137,25387.394394960007,53261.625736320006 2025-05-20,12:15:52.000,140,11097527,5605,0,1747743351,13208.03823505999,28619.63197386,53261.54189088 2025-05-20,12:15:53.000,140,11097535,5605,0,1747743352,13208.04497137,28157.86461495,53261.5139424 2025-05-20,12:15:54.000,140,11097487,5725,0,1747743353,13208.12580709,30004.941099720003,53261.59080072 2025-05-20,12:15:55.000,140,11097505,5805,0,1747743354,13208.152752329996,26310.978456690005,53261.555865120004 2025-05-20,12:15:56.000,140,11097516,5605,0,1747743355,13208.18643388,31390.440552090004,53261.604774960004 2025-05-20,12:15:57.000,140,11097530,5285,0,1747743356,13208.17969756999,29081.850477090004,53261.54189088 2025-05-20,12:15:59.000,140,11097468,5605,0,1747743358,13208.112334469995,29081.89277187,53261.576826480006 2025-05-20,12:15:59.000,140,11097533,5765,0,1747743358,13208.0651803,26311.267471019994,53261.604774960004 2025-05-20,12:16:00.000,140,11097532,5245,0,1747743359,13207.96413565,27234.717599280004,53261.63971056 2025-05-20,12:16:01.000,140,11097514,5285,0,1747743360,13207.81593682999,31390.47579774,53261.59080072 2025-05-20,12:16:02.000,140,11097481,5684,0,1747743361,13207.741837419999,28157.977401030003,53261.5838136 2025-05-20,12:16:03.000,140,11097602,5285,0,1747743362,13207.620583839998,32313.56642037,53261.64669768001 2025-05-20,12:16:04.000,140,11097520,5285,0,1747743363,13207.546484429993,31851.643980599998,53261.59778784001 2025-05-20,12:16:05.000,140,11097555,5684,0,1747743364,13207.465648709993,27233.765966730003,53261.6536848 2025-05-20,12:16:06.000,140,11097519,5405,0,1747743365,13207.337658819997,36006.83119953,53261.64669768001 2025-05-20,12:16:07.000,140,11097498,5005,0,1747743366,13207.263559409992,32774.269360649996,53261.63971056 2025-05-20,12:16:09.000,140,11097483,5805,0,1747743368,13207.209668930001,31850.537267189997,53261.64669768001 2025-05-20,12:16:09.000,140,11097497,5565,0,1747743368,13207.182723689992,24924.10442397,53261.6886204 2025-05-20,12:16:10.000,140,11097535,5684,0,1747743369,13207.101887969991,25385.653259850005,53261.70958176 2025-05-20,12:16:11.000,140,11097535,5645,0,1747743370,13207.014315939996,30003.06603114,53261.64669768001 2025-05-20,12:16:12.000,140,11097496,5365,0,1747743371,13206.87958973999,34158.78898395,53261.61874920001 2025-05-20,12:16:13.000,140,11097507,5605,0,1747743372,13206.690973059995,27232.391386379997,53261.61176208 2025-05-20,12:16:14.000,140,11097578,5285,0,1747743373,13206.482147449999,30002.826360720006,53261.63971056 2025-05-20,12:16:15.000,140,11097537,5485,0,1747743374,13206.300267079998,28155.721679430004,53261.59080072 2025-05-20,12:16:16.000,140,11097543,5485,0,1747743375,13206.091441470002,30002.593739429998,53261.54189088 2025-05-20,12:16:17.000,140,11097488,5085,0,1747743376,13205.909561100001,25846.631116200006,53261.506955280005 2025-05-20,12:16:19.000,140,11097503,5645,0,1747743378,13205.754625969996,30002.220135540003,53261.49298104 2025-05-20,12:16:19.000,140,11097499,5765,0,1747743378,13205.592954529995,29078.53033686,53261.506955280005 2025-05-20,12:16:20.000,140,11097564,5125,0,1747743379,13205.532327739995,28154.925127740004,53261.458045440006 2025-05-20,12:16:21.000,140,11097507,5525,0,1747743380,13205.48517357,29078.459845560006,53261.41612272 2025-05-20,12:16:22.000,140,11097514,5125,0,1747743381,13205.512118809995,26308.14470643,53261.34625152 2025-05-20,12:16:23.000,140,11097485,5565,0,1747743382,13205.47843725999,25384.779167729997,53261.31131592001 2025-05-20,12:16:24.000,140,11097506,5085,0,1747743383,13205.45822832999,23999.667417510005,53261.26240608001 2025-05-20,12:16:25.000,140,11097509,5565,0,1747743384,13205.45822832999,26308.433720760004,53261.269393200004 2025-05-20,12:16:26.000,140,11097483,5525,0,1747743385,13205.47843725999,23999.702663160002,53261.220483360004 2025-05-20,12:16:27.000,140,11097522,5005,0,1747743386,13205.47843725999,32311.078077479993,53261.08074096 2025-05-20,12:16:29.000,140,11097554,5165,0,1747743388,13205.44475571,27693.531372719997,53261.052792480004 2025-05-20,12:16:29.000,140,11097505,5765,0,1747743388,13205.431283089994,27231.608932949996,53261.122663680006 2025-05-20,12:16:30.000,140,11097511,5725,0,1747743389,13205.262875339999,30001.825384259995,53261.06676672001 2025-05-20,12:16:31.000,140,11097566,5005,0,1747743390,13205.087731279993,27692.833508850003,53261.09471520001 2025-05-20,12:16:32.000,140,11097458,5285,0,1747743391,13204.912587220002,30924.803220810005,53261.08772808 2025-05-20,12:16:33.000,140,11097511,5485,0,1747743392,13204.744179469992,32309.922020159996,53260.99689552001 2025-05-20,12:16:34.000,140,11097505,5525,0,1747743393,13204.60945327,25845.531451920004,53260.9200372 2025-05-20,12:16:35.000,140,11097512,5445,0,1747743394,13204.434309209995,27692.466954090007,53260.91305008 2025-05-20,12:16:36.000,140,11097546,5285,0,1747743395,13204.28611039,27692.333020620004,53260.82221752 2025-05-20,12:16:37.000,140,11097492,5205,0,1747743396,13204.23895621999,26307.129631710006,53260.787281920006 2025-05-20,12:16:39.000,140,11097581,5525,0,1747743398,13204.24569253,34156.73063799,53260.73138496001 2025-05-20,12:16:39.000,140,11097559,5525,0,1747743398,13204.27937407999,29539.437701910007,53260.75234632 2025-05-20,12:16:40.000,140,11097476,5085,0,1747743399,13204.30631932,30924.753876899995,53260.675488 2025-05-20,12:16:41.000,140,11097371,5605,0,1747743400,13204.252428839995,31848.26744733,53260.64055240001 2025-05-20,12:16:42.000,140,11097620,5205,0,1747743401,13204.171593119994,30001.28965038,53260.570681200006 2025-05-20,12:16:43.000,140,11097491,5445,0,1747743402,13203.996449059989,31848.147612119996,53260.56369408001 2025-05-20,12:16:44.000,140,11097547,5765,0,1747743403,13203.861722859998,28615.747903230003,53260.56369408001 2025-05-20,12:16:45.000,140,11097487,5485,0,1747743404,13203.753941900002,29538.993606720003,53260.58465544 2025-05-20,12:16:46.000,140,11097521,5684,0,1747743405,13203.693315110002,26306.593897829996,53260.47984864 2025-05-20,12:16:47.000,140,11097524,5125,0,1747743406,13203.787623449993,26768.142733710003,53260.39600320001 2025-05-20,12:16:49.000,140,11097541,5565,0,1747743408,13203.915613339988,29538.500167620005,53260.36805472 2025-05-20,12:16:49.000,140,11097364,5205,0,1747743408,13203.949294889993,30000.204084359997,53260.40997744 2025-05-20,12:16:50.000,140,11097515,5845,0,1747743409,13203.922349649998,29538.570658919998,53260.37504184001 2025-05-20,12:16:51.000,140,11097505,5565,0,1747743410,13203.720260349997,30462.119475,53260.36805472 2025-05-20,12:16:52.000,140,11097553,6084,0,1747743411,13203.471016880001,33232.62494064,53260.30517064001 2025-05-20,12:16:53.000,140,11097560,5005,0,1747743412,13203.174619239995,30462.27455586,53260.284209280006 2025-05-20,12:16:54.000,140,11097533,5725,0,1747743413,13202.891694219994,30462.182917169994,53260.2213252 2025-05-20,12:16:55.000,140,11097522,5125,0,1747743414,13202.608769199993,32309.07612456,53260.2213252 2025-05-20,12:16:56.000,140,11097540,5245,0,1747743415,13202.339316799997,31385.36517849,53260.067608560006 2025-05-20,12:16:57.000,140,11097376,5285,0,1747743416,13202.184381669991,29999.893922639996,53260.03267296 2025-05-20,12:16:59.000,140,11097501,5765,0,1747743418,13201.94187450999,26767.628147220006,53259.95581464 2025-05-20,12:16:59.000,140,11097530,5285,0,1747743418,13201.82735724,29076.168878309996,53259.98376312 2025-05-20,12:17:00.000,140,11097524,5165,0,1747743419,13201.652213179994,30922.914053970002,53259.84402072 2025-05-20,12:17:01.000,140,11097502,5125,0,1747743420,13201.510750669993,29537.703615930004,53259.77414952001 2025-05-20,12:17:02.000,140,11097532,5165,0,1747743421,13201.416442330003,27229.078295280007,53259.662355600005 2025-05-20,12:17:03.000,140,11097513,5645,0,1747743422,13201.274979820002,32308.166786789996,53259.613445760006 2025-05-20,12:17:04.000,140,11097502,5085,0,1747743423,13201.173935170002,32308.13859027,53259.52960032 2025-05-20,12:17:05.000,140,11097501,5605,0,1747743424,13201.005527419991,29537.675419410007,53259.40383216 2025-05-20,12:17:06.000,140,11097580,5125,0,1747743425,13200.83038336,27228.902067029994,53259.36889656001 2025-05-20,12:17:07.000,140,11097514,5245,0,1747743426,13200.72260239999,28613.774146829994,53259.229154160006 2025-05-20,12:17:09.000,140,11097527,5725,0,1747743428,13200.58113988999,32768.96841489,53259.20120568001 2025-05-20,12:17:09.000,140,11097432,5165,0,1747743428,13200.527249409999,30921.793242300002,53259.110373120006 2025-05-20,12:17:10.000,140,11097470,5245,0,1747743429,13200.459886309989,29998.08229623,53259.04748904 2025-05-20,12:17:11.000,140,11097533,5805,0,1747743430,13200.358841659989,29536.202151239995,53258.9985792 2025-05-20,12:17:12.000,140,11097492,5005,0,1747743431,13200.298214869988,29536.068217770007,53258.8588368 2025-05-20,12:17:13.000,140,11097521,5765,0,1747743432,13200.143279739998,29535.870842129996,53258.85184968 2025-05-20,12:17:14.000,140,11097555,5925,0,1747743433,13199.974871990002,33691.19199453,53258.76800424001 2025-05-20,12:17:15.000,140,11097504,5044,0,1747743434,13199.77278269,31844.08026411,53258.705120160004 2025-05-20,12:17:16.000,140,11097498,4925,0,1747743435,13199.577429699995,30458.7358926,53258.64922320001 2025-05-20,12:17:17.000,140,11097542,5165,0,1747743436,13199.355131469994,28611.751046520003,53258.52345504 2025-05-20,12:17:19.000,140,11097563,5725,0,1747743438,13199.206932649999,28611.680555219995,53258.418648240004 2025-05-20,12:17:19.000,140,11097506,5085,0,1747743438,13199.085679069998,29073.447914129996,53258.43262248001 2025-05-20,12:17:20.000,140,11097495,5605,0,1747743439,13199.025052279998,31382.108480430004,53258.30685432 2025-05-20,12:17:21.000,140,11097526,5125,0,1747743440,13198.991370729993,30458.89802259,53258.21602176001 2025-05-20,12:17:22.000,140,11097516,5285,0,1747743441,13198.937480250002,34152.6914865,53258.18108616 2025-05-20,12:17:23.000,140,11097479,5445,0,1747743442,13198.870117149992,31382.453887800002,53258.12518920001 2025-05-20,12:17:24.000,140,11097553,5525,0,1747743443,13198.755599880002,28150.441881060004,53258.06230512 2025-05-20,12:17:25.000,140,11097484,5165,0,1747743444,13198.701709399997,28150.63220757,53258.104227840005 2025-05-20,12:17:26.000,140,11097476,5245,0,1747743445,13198.573719510001,29535.941333430004,53257.95749832001 2025-05-20,12:17:27.000,140,11097470,5165,0,1747743446,13198.47267486,29074.470037980005,53257.88064000001 2025-05-20,12:17:29.000,140,11097474,5085,0,1747743448,13198.37163021,27689.33009124,53257.817755920005 2025-05-20,12:17:29.000,140,11097434,5085,0,1747743448,13198.29079449,29074.484136240004,53257.78980744001 2025-05-20,12:17:30.000,140,11097482,5085,0,1747743449,13198.24364031999,26303.908179300008,53257.72692336 2025-05-20,12:17:31.000,140,11097493,5405,0,1747743450,13198.33121235,29535.743957790008,53257.68500064 2025-05-20,12:17:32.000,140,11097512,5165,0,1747743451,13198.378366519995,31844.27763975,53257.6360908 2025-05-20,12:17:33.000,140,11097517,5485,0,1747743452,13198.48614747999,30458.90507172,53257.55923248 2025-05-20,12:17:34.000,140,11097516,5125,0,1747743453,13198.546774269991,31843.77715152,53257.552245360006 2025-05-20,12:17:35.000,140,11097534,5285,0,1747743454,13198.546774269991,29996.64427371,53257.58019384 2025-05-20,12:17:36.000,140,11097488,5365,0,1747743455,13198.51309272,30458.038028730007,53257.53827112 2025-05-20,12:17:37.000,140,11097541,5405,0,1747743456,13198.40531175999,30457.918193520003,53257.48936128 2025-05-20,12:17:39.000,140,11097525,5725,0,1747743458,13198.22343138999,29072.5949694,53257.39852872 2025-05-20,12:17:39.000,140,11097481,5565,0,1747743458,13198.075232569994,26302.188191580004,53257.41250296 2025-05-20,12:17:40.000,140,11097493,5605,0,1747743459,13197.920297439989,24916.857918330003,53257.39852872 2025-05-20,12:17:41.000,140,11097520,5005,0,1747743460,13197.745153379998,32765.768109869998,53257.328657519996 2025-05-20,12:17:42.000,140,11097508,5245,0,1747743461,13197.475700980001,32303.909112270005,53257.30769616001 2025-05-20,12:17:43.000,140,11097557,5684,0,1747743462,13197.22645750999,29995.234447709998,53257.23083784 2025-05-20,12:17:44.000,140,11097519,5645,0,1747743463,13197.09173131,26763.109654889995,53257.20288936 2025-05-20,12:17:45.000,140,11097497,5565,0,1747743464,13197.03110452,28609.84778142,53257.160966639996 2025-05-20,12:17:46.000,140,11097556,5165,0,1747743465,13197.14562178999,31841.86683729,53257.04218560001 2025-05-20,12:17:47.000,140,11097508,5085,0,1747743466,13197.17256703,25378.117739880006,53257.01423712 2025-05-20,12:17:49.000,140,11097511,5645,0,1747743468,13197.23319382,29995.53051117,53256.9373788 2025-05-20,12:17:49.000,140,11097524,5285,0,1747743468,13197.199512269995,31842.51535725,53256.90943032 2025-05-20,12:17:50.000,140,11097491,5485,0,1747743469,13197.037840829995,34612.802299860006,53256.881481840006 2025-05-20,12:17:51.000,140,11097543,5565,0,1747743470,13196.92332355999,23993.30910225,53256.825584879996 2025-05-20,12:17:52.000,140,11097485,5325,0,1747743471,13196.88290569999,31380.437836619996,53256.762700800005 2025-05-20,12:17:53.000,140,11097482,5285,0,1747743472,13196.808806289999,31842.01486902,53256.75571368001 2025-05-20,12:17:54.000,140,11097484,5325,0,1747743473,13196.768388429999,27224.750129459993,53256.76968792 2025-05-20,12:17:55.000,140,11097546,5205,0,1747743474,13196.714497949994,32303.30993622,53256.657893999996 2025-05-20,12:17:56.000,140,11097524,5285,0,1747743475,13196.667343779998,28609.54466883,53256.62994552 2025-05-20,12:17:57.000,140,11097503,5684,0,1747743476,13196.694289019993,30456.3391884,53256.61597128001 2025-05-20,12:17:59.000,140,11097478,5405,0,1747743478,13196.647134849998,30456.34623753,53256.58802280001 2025-05-20,12:17:59.000,140,11097548,5125,0,1747743478,13196.593244369993,33226.55563971,53256.51815160001 2025-05-20,12:18:00.000,140,11097535,5765,0,1747743479,13196.613453299993,28609.445981009994,53256.49719024001 2025-05-20,12:18:01.000,140,11097522,5245,0,1747743480,13196.586508059998,33226.189084950005,53256.53212584 2025-05-20,12:18:02.000,140,11097548,5085,0,1747743481,13196.667343779998,29532.360375389995,53256.476228880005 2025-05-20,12:18:03.000,140,11097523,5765,0,1747743482,13196.701025329989,34610.94837867,53256.427319040005 2025-05-20,12:18:04.000,140,11097511,5485,0,1747743483,13196.734706879994,31379.006863229995,53256.45526752 2025-05-20,12:18:05.000,140,11097483,5765,0,1747743484,13196.761652119989,34149.216265409996,53256.427319040005 2025-05-20,12:18:06.000,140,11097505,5725,0,1747743485,13196.748179499999,29070.423837359995,53256.42033192001 2025-05-20,12:18:07.000,140,11097524,5445,0,1747743486,13196.707761639998,31378.865880629994,53256.38539632 2025-05-20,12:18:09.000,140,11097543,5645,0,1747743488,13196.566299129998,29531.97267324,53256.37142208001 2025-05-20,12:18:09.000,140,11097528,5085,0,1747743488,13196.350737209992,30455.281818899995,53256.42033192001 2025-05-20,12:18:10.000,140,11097473,5845,0,1747743489,13196.216011010001,26761.43901108,53256.322512239996 2025-05-20,12:18:11.000,140,11097541,5485,0,1747743490,13196.0745485,32763.251570459994,53256.259628160005 2025-05-20,12:18:12.000,140,11097585,5765,0,1747743491,13196.02739432999,27222.628341329997,53256.17578272 2025-05-20,12:18:13.000,140,11097505,5684,0,1747743492,13196.02739432999,32762.758131359995,53256.210718320006 2025-05-20,12:18:14.000,140,11097510,5205,0,1747743493,13196.128438979991,30454.153958099996,53256.210718320006 2025-05-20,12:18:15.000,140,11097573,5765,0,1747743494,13196.283374109997,29069.09860092,53256.189756960004 2025-05-20,12:18:16.000,140,11097526,5125,0,1747743495,13196.431572929992,29530.978745910004,53256.10591152 2025-05-20,12:18:17.000,140,11097490,5205,0,1747743496,13196.458518170002,28607.824681109996,53256.13386000001 2025-05-20,12:18:19.000,140,11097514,5365,0,1747743498,13196.357473520002,32763.33616002,53256.0290532 2025-05-20,12:18:19.000,140,11097538,5245,0,1747743498,13196.216011010001,30454.90821501,53256.05001456 2025-05-20,12:18:20.000,140,11097545,5525,0,1747743499,13196.11496636,35071.74295764,53256.022066080004 2025-05-20,12:18:21.000,140,11097524,5245,0,1747743500,13196.061075879996,30454.612151549998,53255.99411760001 2025-05-20,12:18:22.000,140,11097507,5805,0,1747743501,13196.067812189991,28607.669600249996,53255.94520776001 2025-05-20,12:18:23.000,140,11097559,5525,0,1747743502,13196.05433957,29069.25368178,53255.93123352 2025-05-20,12:18:24.000,140,11097580,5285,0,1747743503,13196.081284809996,29992.66856439,53255.91027216 2025-05-20,12:18:25.000,140,11097527,5684,0,1747743504,13196.081284809996,30916.097545259996,53255.88232368 2025-05-20,12:18:26.000,140,11097534,4925,0,1747743505,13195.98697646999,29992.774301340003,53255.94520776001 2025-05-20,12:18:27.000,140,11097537,5845,0,1747743506,13195.899404439995,29992.82364525,53255.94520776001 2025-05-20,12:18:29.000,140,11097528,5044,0,1747743508,13195.74446930999,29531.049237209998,53255.8893108 2025-05-20,12:18:29.000,140,11097524,5205,0,1747743508,13195.616479419994,25837.446099809997,53255.875336560006 2025-05-20,12:18:30.000,140,11097573,5605,0,1747743509,13195.488489529998,29992.66151526,53255.88232368 2025-05-20,12:18:31.000,140,11097579,5684,0,1747743510,13195.380708569988,27684.184226340003,53255.76354264 2025-05-20,12:18:32.000,140,11097555,5485,0,1747743511,13195.320081780003,27684.20537373,53255.84738808001 2025-05-20,12:18:33.000,140,11097511,5565,0,1747743512,13195.286400229998,31839.47718222,53255.819439599996 2025-05-20,12:18:34.000,140,11097547,5645,0,1747743513,13195.266191299997,28607.62025634,53255.819439599996 2025-05-20,12:18:35.000,140,11097570,5245,0,1747743514,13195.266191299997,31839.561771780005,53255.83341384 2025-05-20,12:18:36.000,140,11097536,5285,0,1747743515,13195.286400229998,26299.262802629994,53255.73559416 2025-05-20,12:18:37.000,140,11097538,5285,0,1747743516,13195.340290710003,29531.119728510006,53255.79149112 2025-05-20,12:18:39.000,140,11097512,5245,0,1747743518,13195.313345469993,31377.900149819994,53255.72860704001 2025-05-20,12:18:39.000,140,11097482,5165,0,1747743518,13195.373972259993,28607.838779369995,53255.74956840001 2025-05-20,12:18:40.000,140,11097582,4925,0,1747743519,13195.475016909993,29531.401693709995,53255.7146328 2025-05-20,12:18:41.000,140,11097507,5765,0,1747743520,13195.582797869989,29993.225445660006,53255.73559416 2025-05-20,12:18:42.000,140,11097559,5525,0,1747743521,13195.74446930999,29531.50038153,53255.74956840001 2025-05-20,12:18:43.000,140,11097538,5245,0,1747743522,13195.85225027,27684.52963371,53255.77751688001 2025-05-20,12:18:44.000,140,11097519,5684,0,1747743523,13195.90614074999,29531.056286339997,53255.805465360005 2025-05-20,12:18:45.000,140,11097531,5845,0,1747743524,13195.899404439995,24913.876136339997,53255.72161992 2025-05-20,12:18:46.000,140,11097530,4885,0,1747743525,13195.899404439995,32300.708807250005,53255.819439599996 2025-05-20,12:18:47.000,140,11097498,5165,0,1747743526,13195.91287706,29991.99184791,53255.79847824001 2025-05-20,12:18:49.000,140,11097479,5925,0,1747743528,13195.89266813,29530.182194220004,53255.79847824001 2025-05-20,12:18:49.000,140,11097549,5405,0,1747743528,13195.858986579995,30915.174109230007,53255.81245248 2025-05-20,12:18:50.000,140,11097535,5805,0,1747743529,13195.858986579995,27683.288986829997,53255.84040096 2025-05-20,12:18:51.000,140,11097527,5645,0,1747743530,13195.77141455,33223.616152500006,53255.81245248 2025-05-20,12:18:52.000,140,11097550,5445,0,1747743531,13195.629952039999,29068.309098359998,53255.79149112 2025-05-20,12:18:53.000,140,11097543,5684,0,1747743532,13195.569325249999,26759.803612920005,53255.77052976 2025-05-20,12:18:54.000,140,11097564,5044,0,1747743533,13195.407653809998,30453.279865980003,53255.756555520005 2025-05-20,12:18:55.000,140,11097524,5085,0,1747743534,13195.212300819992,24451.213537920004,53255.72161992 2025-05-20,12:18:56.000,140,11097522,5445,0,1747743535,13195.077574620002,33684.875974049995,53255.73559416 2025-05-20,12:18:57.000,140,11097557,5725,0,1747743536,13194.956321040001,28606.132889910004,53255.67969720001 2025-05-20,12:18:59.000,140,11097545,5725,0,1747743538,13194.949584729991,30914.398704930005,53255.63078736001 2025-05-20,12:18:59.000,140,11097545,5565,0,1747743538,13195.070838309992,31837.658506680003,53255.56790328 2025-05-20,12:19:00.000,140,11097538,5085,0,1747743539,13195.252718679993,27682.436042100002,53255.53296768001 2025-05-20,12:19:01.000,140,11097518,5325,0,1747743540,13195.400917499988,28605.808629930005,53255.47707072 2025-05-20,12:19:02.000,140,11097522,5325,0,1747743541,13195.528907389998,26759.06345427,53255.52598056 2025-05-20,12:19:03.000,140,11097544,5125,0,1747743542,13195.542380009989,23065.502611649994,53255.470083600005 2025-05-20,12:19:04.000,140,11097509,5485,0,1747743543,13195.596270489994,27220.577044499994,53255.42816088 2025-05-20,12:19:05.000,140,11097525,5565,0,1747743544,13195.656897279994,30913.912314960005,53255.33732832 2025-05-20,12:19:06.000,140,11097524,5325,0,1747743545,13195.737732999994,29067.089598870007,53255.41418664001 2025-05-20,12:19:07.000,140,11097534,5325,0,1747743546,13195.77141455,26296.908393210004,53255.39322528001 2025-05-20,12:19:09.000,140,11097529,5605,0,1747743548,13195.80509609999,25373.55695277,53255.351302560004 2025-05-20,12:19:09.000,140,11097536,5085,0,1747743548,13195.79162348,27681.99194691,53255.28143136 2025-05-20,12:19:10.000,140,11097528,5125,0,1747743549,13195.757941929995,29528.589090840003,53255.35828968 2025-05-20,12:19:11.000,140,11097518,5245,0,1747743550,13195.778150859995,32760.213395429993,53255.41418664001 2025-05-20,12:19:12.000,140,11097526,5605,0,1747743551,13195.79162348,26296.429052370004,53255.37925104 2025-05-20,12:19:13.000,140,11097533,5684,0,1747743552,13195.76467823999,28143.089638470003,53255.35828968 2025-05-20,12:19:14.000,140,11097498,5165,0,1747743553,13195.77141455,29989.743175440002,53255.351302560004 2025-05-20,12:19:15.000,140,11097536,5165,0,1747743554,13195.71078776,27219.646559340006,53255.351302560004 2025-05-20,12:19:16.000,140,11097529,5845,0,1747743555,13195.71078776,32298.05833437,53255.30937984 2025-05-20,12:19:17.000,140,11097538,4925,0,1747743556,13195.582797869989,26296.076595870007,53255.32335408001 2025-05-20,12:19:19.000,140,11097514,5245,0,1747743558,13195.475016909993,29527.66565481,53255.34431544001 2025-05-20,12:19:19.000,140,11097545,5805,0,1747743558,13195.407653809998,34605.99284028,53255.316366959996 2025-05-20,12:19:20.000,140,11097522,5205,0,1747743559,13195.306609159998,27680.666710470003,53255.29540560001 2025-05-20,12:19:21.000,140,11097527,5605,0,1747743560,13195.239246060002,27218.842958520007,53255.3303412 2025-05-20,12:19:22.000,140,11097542,5205,0,1747743561,13195.239246060002,28603.79962788,53255.26047 2025-05-20,12:19:23.000,140,11097518,5205,0,1747743562,13195.245982369997,31373.720015729996,53255.23950864 2025-05-20,12:19:24.000,140,11097582,5245,0,1747743563,13195.198828200002,28603.538810070007,53255.14168896 2025-05-20,12:19:25.000,140,11097570,5245,0,1747743564,13195.178619270002,31373.52264009,53255.16265032 2025-05-20,12:19:26.000,140,11097536,5285,0,1747743565,13195.198828200002,29065.200432030004,53255.12771472001 2025-05-20,12:19:27.000,140,11097558,5285,0,1747743566,13195.219037130002,29988.615314640003,53255.183611680004 2025-05-20,12:19:29.000,140,11097565,5605,0,1747743568,13195.219037130002,27680.342450490003,53255.10675336001 2025-05-20,12:19:29.000,140,11097571,5605,0,1747743568,13195.266191299997,31835.494423769997,53255.07880488001 2025-05-20,12:19:30.000,140,11097560,5285,0,1747743569,13195.333554399993,28603.827824399996,53255.0508564 2025-05-20,12:19:31.000,140,11097556,5165,0,1747743570,13195.407653809998,33220.528633559996,53255.09277912 2025-05-20,12:19:32.000,140,11097563,5725,0,1747743571,13195.562588939989,32758.747176389996,53255.04386928 2025-05-20,12:19:33.000,140,11097553,5684,0,1747743572,13195.72426037999,30450.164150519995,53255.02989504001 2025-05-20,12:19:34.000,140,11097602,5165,0,1747743573,13195.90614074999,24909.82993572,53255.07880488001 2025-05-20,12:19:35.000,140,11097530,5245,0,1747743574,13196.081284809996,27217.990013789997,53255.0508564 2025-05-20,12:19:36.000,140,11097536,5205,0,1747743575,13196.202538389996,25832.77252662,53255.07181776 2025-05-20,12:19:37.000,140,11097540,5245,0,1747743576,13196.290110419992,28602.66471795,53255.07181776 2025-05-20,12:19:39.000,140,11097538,5125,0,1747743578,13196.404627689997,30910.860041670006,53255.04386928 2025-05-20,12:19:39.000,140,11097523,5765,0,1747743578,13196.377682450002,26294.109888599996,53255.11374048 2025-05-20,12:19:40.000,140,11097557,5405,0,1747743579,13196.344000899997,33219.00602148,53255.09976624 2025-05-20,12:19:41.000,140,11097583,5725,0,1747743580,13196.310319349992,31833.901320389996,53255.1207276 2025-05-20,12:19:42.000,140,11097537,5445,0,1747743581,13196.296846730002,29063.875195589993,53255.21854728 2025-05-20,12:19:43.000,140,11097537,5645,0,1747743582,13196.269901489992,30448.853012339998,53255.16963744 2025-05-20,12:19:44.000,140,11097555,5765,0,1747743583,13196.195802080001,30448.916454510007,53255.19758592001 2025-05-20,12:19:45.000,140,11097572,5005,0,1747743584,13196.101493739996,33218.92143192,53255.16265032 2025-05-20,12:19:46.000,140,11097498,5165,0,1747743585,13195.93308599,33219.083561909996,53255.21854728 2025-05-20,12:19:47.000,140,11097497,5925,0,1747743586,13195.74446930999,28602.375703619997,53255.1207276 2025-05-20,12:19:49.000,140,11097504,5165,0,1747743588,13195.515434769994,31372.366582770002,53255.148676079996 2025-05-20,12:19:49.000,140,11097495,5684,0,1747743588,13195.421126429988,29525.614357979997,53255.15566320001 2025-05-20,12:19:50.000,140,11097558,5205,0,1747743589,13195.407653809998,29987.127948210007,53255.14168896 2025-05-20,12:19:51.000,140,11097532,5365,0,1747743590,13195.448071669998,25831.96187667,53255.09976624 2025-05-20,12:19:52.000,140,11097499,5605,0,1747743591,13195.414390119993,34603.645479989995,53255.04386928 2025-05-20,12:19:53.000,140,11097514,5085,0,1747743592,13195.461544289989,38758.762207620006,53255.05784352001 2025-05-20,12:19:54.000,140,11097561,5565,0,1747743593,13195.555852629994,27679.137049259996,53255.07880488001 2025-05-20,12:19:55.000,140,11097531,5525,0,1747743594,13195.62321572999,34142.977785359995,53255.02989504001 2025-05-20,12:19:56.000,140,11097536,5085,0,1747743595,13195.656897279994,31834.99393554,53255.00194656 2025-05-20,12:19:57.000,140,11097541,5765,0,1747743596,13195.69057883,29526.904348769996,53255.00194656 2025-05-20,12:19:59.000,140,11097497,5565,0,1747743598,13195.69057883,27680.194418760002,53255.02989504001 2025-05-20,12:19:59.000,140,11097536,5205,0,1747743598,13195.629952039999,28603.31323791,53255.02989504001 2025-05-20,12:20:00.000,140,11097559,5765,0,1747743599,13195.68384251999,31373.01510273,53255.05784352001 2025-05-20,12:20:01.000,140,11097547,5925,0,1747743600,13195.70405144999,29987.614338180007,53255.07880488001 2025-05-20,12:20:02.000,140,11097537,5645,0,1747743601,13195.76467823999,29063.839949939997,53255.1207276 2025-05-20,12:20:03.000,140,11097527,5645,0,1747743602,13195.83204134,29525.184361050007,53255.07181776 2025-05-20,12:20:04.000,140,11097544,5085,0,1747743603,13195.84551395999,24446.63160342,53255.12771472001 2025-05-20,12:20:05.000,140,11097517,5605,0,1747743604,13195.88593181999,25369.729275179998,53255.10675336001 2025-05-20,12:20:06.000,140,11097504,5245,0,1747743605,13195.919613369995,31832.710017420002,53255.15566320001 2025-05-20,12:20:07.000,140,11097531,5565,0,1747743606,13195.94655860999,31832.41395396,53255.183611680004 2025-05-20,12:20:09.000,140,11097507,5605,0,1747743608,13196.02739432999,28600.57817547,53255.22553440001 2025-05-20,12:20:09.000,140,11097589,5765,0,1747743608,13196.088021119991,31370.399875500007,53255.19758592001 2025-05-20,12:20:10.000,140,11097541,5325,0,1747743609,13196.141911599996,28600.444241999998,53255.204573040006 2025-05-20,12:20:11.000,140,11097528,5285,0,1747743610,13196.175593150001,25830.53795241,53255.253482880005 2025-05-20,12:20:12.000,140,11097553,5525,0,1747743611,13196.182329459996,30447.175319400005,53255.19758592001 2025-05-20,12:20:13.000,140,11097549,5645,0,1747743612,13196.175593150001,30908.801695710004,53255.22553440001 2025-05-20,12:20:14.000,140,11097530,5205,0,1747743613,13196.182329459996,27677.18444025,53255.27444424001 2025-05-20,12:20:15.000,140,11097521,5645,0,1747743614,13196.216011010001,29523.718142009995,53255.23950864 2025-05-20,12:20:16.000,140,11097553,5485,0,1747743615,13196.229483629992,30446.984992890008,53255.26047 2025-05-20,12:20:17.000,140,11097566,5165,0,1747743616,13196.195802080001,30447.027287670004,53255.23252152 2025-05-20,12:20:19.000,140,11097508,5245,0,1747743618,13196.229483629992,28138.733276130006,53255.28841848 2025-05-20,12:20:19.000,140,11097501,5525,0,1747743618,13196.229483629992,27215.53691655,53255.27444424001 2025-05-20,12:20:20.000,140,11097476,5205,0,1747743619,13196.229483629992,32755.638510060002,53255.26745712 2025-05-20,12:20:21.000,140,11097548,5205,0,1747743620,13196.242956249996,26292.700062599994,53255.23252152 2025-05-20,12:20:22.000,140,11097582,5245,0,1747743621,13196.256428870001,30909.457264800003,53255.302392720005 2025-05-20,12:20:23.000,140,11097552,5005,0,1747743622,13196.330528279992,29524.528791959994,53255.30937984 2025-05-20,12:20:24.000,140,11097563,5684,0,1747743623,13196.478727100002,30909.47841219,53255.351302560004 2025-05-20,12:20:25.000,140,11097522,5285,0,1747743624,13196.653871159993,29062.789629570005,53255.38623816 2025-05-20,12:20:26.000,140,11097500,5245,0,1747743625,13196.727970569998,26754.481519769994,53255.39322528001 2025-05-20,12:20:27.000,140,11097580,5285,0,1747743626,13196.84248783999,36449.495416139995,53255.435148 2025-05-20,12:20:29.000,140,11097484,5365,0,1747743628,13197.03110452,27677.840009339998,53255.44213512001 2025-05-20,12:20:29.000,140,11097576,5325,0,1747743628,13197.199512269995,29986.282052609997,53255.470083600005 2025-05-20,12:20:30.000,140,11097545,5285,0,1747743629,13197.327502159991,29986.296150869995,53255.52598056 2025-05-20,12:20:31.000,140,11097538,5365,0,1747743630,13197.421810499996,31832.984933490006,53255.539954800006 2025-05-20,12:20:32.000,140,11097559,5565,0,1747743631,13197.536327770002,31371.295115009998,53255.61681312 2025-05-20,12:20:33.000,140,11097548,5245,0,1747743632,13197.617163490002,29524.521742829995,53255.63078736001 2025-05-20,12:20:34.000,140,11097520,5165,0,1747743633,13197.778834930003,30447.598267199995,53255.70065856001 2025-05-20,12:20:35.000,140,11097534,5125,0,1747743634,13197.980924229989,32293.969838970006,53255.73559416 2025-05-20,12:20:36.000,140,11097518,5125,0,1747743635,13198.2301677,34601.939590530004,53255.819439599996 2025-05-20,12:20:37.000,140,11097512,5005,0,1747743636,13198.479411169996,29061.73226007,53255.90328504 2025-05-20,12:20:39.000,140,11097573,5684,0,1747743638,13198.668027849992,28599.894409860004,53255.99411760001 2025-05-20,12:20:39.000,140,11097618,5165,0,1747743638,13198.755599880002,33216.30620469,53256.06398880001 2025-05-20,12:20:40.000,140,11097539,5684,0,1747743639,13198.883589769997,30907.87121055,53256.11988576 2025-05-20,12:20:41.000,140,11097568,4965,0,1747743640,13198.903798699997,32292.806732519995,53256.140847120005 2025-05-20,12:20:42.000,140,11097538,5085,0,1747743641,13198.870117149992,27676.190512920002,53256.259628160005 2025-05-20,12:20:43.000,140,11097583,5605,0,1747743642,13198.876853460002,26291.092860959994,53256.29456376 2025-05-20,12:20:44.000,140,11097607,5605,0,1747743643,13198.762336189997,28137.67590663,53256.31552512 2025-05-20,12:20:45.000,140,11097552,5485,0,1747743644,13198.708445709992,28599.358675979995,53256.33648648 2025-05-20,12:20:46.000,140,11097555,5525,0,1747743645,13198.681500469997,31830.877243619994,53256.378409200006 2025-05-20,12:20:47.000,140,11097550,5325,0,1747743646,13198.634346300001,29984.216657519995,53256.45526752 2025-05-20,12:20:49.000,140,11097580,4925,0,1747743648,13198.620873679996,28137.541973159998,53256.476228880005 2025-05-20,12:20:49.000,140,11097561,5525,0,1747743648,13198.627609989991,29522.421102089997,53256.483216 2025-05-20,12:20:50.000,140,11097539,5725,0,1747743649,13198.593928440001,28599.076710780006,53256.49719024001 2025-05-20,12:20:51.000,140,11097533,5325,0,1747743650,13198.519829029996,30907.215641460003,53256.53911296001 2025-05-20,12:20:52.000,140,11097576,5445,0,1747743651,13198.506356409991,29522.188480800003,53256.546100080006 2025-05-20,12:20:53.000,140,11097569,5645,0,1747743652,13198.526565339991,24905.53701555,53256.49719024001 2025-05-20,12:20:54.000,140,11097577,5684,0,1747743653,13198.55351058,29521.89946647,53256.525138720004 2025-05-20,12:20:55.000,140,11097515,5565,0,1747743654,13198.600664749996,30906.78564453,53256.51815160001 2025-05-20,12:20:56.000,140,11097534,5285,0,1747743655,13198.634346300001,30906.75039888,53256.51116448 2025-05-20,12:20:57.000,140,11097507,5805,0,1747743656,13198.641082609996,26290.2328671,53256.476228880005 2025-05-20,12:20:59.000,140,11097493,5925,0,1747743658,13198.661291539996,30906.665809319995,53256.483216 2025-05-20,12:20:59.000,140,11097542,5125,0,1747743658,13198.674764160001,28598.49868212,53256.44129328 2025-05-20,12:21:00.000,140,11097513,5605,0,1747743659,13198.634346300001,26751.83104689,53256.51815160001 2025-05-20,12:21:01.000,140,11097534,5085,0,1747743660,13198.573719510001,32753.199511080005,53256.427319040005 2025-05-20,12:21:02.000,140,11097536,5165,0,1747743661,13198.641082609996,31829.84102151,53256.44828040001 2025-05-20,12:21:03.000,140,11097473,5645,0,1747743662,13198.742127259997,29059.81489671,53256.46924176001 2025-05-20,12:21:04.000,140,11097547,5365,0,1747743663,13198.822962979997,30444.764516940006,53256.44828040001 2025-05-20,12:21:05.000,140,11097559,5565,0,1747743664,13198.890326079993,31367.967925649995,53256.483216 2025-05-20,12:21:06.000,140,11097521,5725,0,1747743665,13198.977898110003,34137.697986989995,53256.50417736 2025-05-20,12:21:07.000,140,11097545,5565,0,1747743666,13199.051997519993,32290.776583080005,53256.50417736 2025-05-20,12:21:09.000,140,11097526,5285,0,1747743668,13199.085679069998,25827.63371085,53256.546100080006 2025-05-20,12:21:09.000,140,11097534,5285,0,1747743668,13199.058733829988,27212.484643260002,53256.595009920005 2025-05-20,12:21:10.000,140,11097551,5565,0,1747743669,13199.018315969988,28135.702150230005,53256.595009920005 2025-05-20,12:21:11.000,140,11097556,5365,0,1747743670,13198.937480250002,26750.653842180007,53256.56007432 2025-05-20,12:21:12.000,140,11097545,5684,0,1747743671,13198.897062390002,31366.910556150004,53256.58103568 2025-05-20,12:21:13.000,140,11097567,5525,0,1747743672,13198.742127259997,29981.707167240005,53256.65090688 2025-05-20,12:21:14.000,140,11097511,5605,0,1747743673,13198.587192129991,25365.04865286,53256.60199704 2025-05-20,12:21:15.000,140,11097544,5285,0,1747743674,13198.39183914,26288.096980710005,53256.6229584 2025-05-20,12:21:16.000,140,11097551,5845,0,1747743675,13198.2301677,29519.32653402,53256.56007432 2025-05-20,12:21:17.000,140,11097494,5125,0,1747743676,13198.12238673999,30904.0294347,53256.5530872 2025-05-20,12:21:19.000,140,11097503,5765,0,1747743678,13198.055023639994,29518.818996660004,53256.53911296001 2025-05-20,12:21:19.000,140,11097509,5765,0,1747743678,13198.04155101999,33673.37179388999,53256.490203119996 2025-05-20,12:21:20.000,140,11097515,5645,0,1747743679,13198.088705189999,27210.292363829998,53256.42033192001 2025-05-20,12:21:21.000,140,11097461,5765,0,1747743680,13198.048287329999,29056.656886469995,53256.39937056001 2025-05-20,12:21:22.000,140,11097545,5485,0,1747743681,13198.10217780999,31826.32350564,53256.357447840004 2025-05-20,12:21:23.000,140,11097528,5325,0,1747743682,13198.12912305,28594.931822340004,53256.308538000005 2025-05-20,12:21:24.000,140,11097514,5325,0,1747743683,13198.034814709994,33672.95589522,53256.33648648 2025-05-20,12:21:25.000,140,11097493,5645,0,1747743684,13197.960715299989,30903.359767350004,53256.25264104001 2025-05-20,12:21:26.000,140,11097493,5525,0,1747743685,13197.839461719988,27672.05972274,53256.26661528 2025-05-20,12:21:27.000,140,11097529,5565,0,1747743686,13197.644108729997,29518.586375369996,53256.12687288 2025-05-20,12:21:29.000,140,11097521,5684,0,1747743688,13197.401601569996,25825.504873590005,53256.14783424 2025-05-20,12:21:29.000,140,11097546,4845,0,1747743688,13197.14562178999,26286.955021650007,53256.0290532 2025-05-20,12:21:30.000,140,11097566,5525,0,1747743689,13196.92332355999,27210.073840800003,53256.022066080004 2025-05-20,12:21:31.000,140,11097562,5005,0,1747743690,13196.748179499999,35057.461420260006,53255.93123352 2025-05-20,12:21:32.000,140,11097540,5245,0,1747743691,13196.647134849998,25363.018503419997,53255.875336560006 2025-05-20,12:21:33.000,140,11097523,5805,0,1747743692,13196.626925919998,29055.761646960003,53255.86136232 2025-05-20,12:21:34.000,140,11097559,5684,0,1747743693,13196.626925919998,29517.155401979995,53255.74258128 2025-05-20,12:21:35.000,140,11097478,4925,0,1747743694,13196.748179499999,29516.95802634,53255.73559416 2025-05-20,12:21:36.000,140,11097508,5085,0,1747743695,13196.835751529994,28131.93086568,53255.67969720001 2025-05-20,12:21:37.000,140,11097553,5525,0,1747743696,13196.96374141999,27670.332685889996,53255.6447616 2025-05-20,12:21:39.000,140,11097531,5645,0,1747743698,13197.00415927999,29055.31755177,53255.5748904 2025-05-20,12:21:39.000,140,11097537,5605,0,1747743698,13197.01089559,30901.773713100003,53255.539954800006 2025-05-20,12:21:40.000,140,11097545,5684,0,1747743699,13196.94353248999,28593.500848950003,53255.58187752001 2025-05-20,12:21:41.000,140,11097554,5245,0,1747743700,13196.889642009999,30901.33666704,53255.49803208 2025-05-20,12:21:42.000,140,11097558,5085,0,1747743701,13196.748179499999,29977.893587910003,53255.435148 2025-05-20,12:21:43.000,140,11097528,5205,0,1747743702,13196.707761639998,27207.959101800006,53255.4002124 2025-05-20,12:21:44.000,140,11097519,5725,0,1747743703,13196.613453299993,27669.416298990007,53255.39322528001 2025-05-20,12:21:45.000,140,11097499,5684,0,1747743704,13196.539353890003,30900.631754040005,53255.37925104 2025-05-20,12:21:46.000,140,11097515,5725,0,1747743705,13196.424836619997,29053.992315330004,53255.22553440001 2025-05-20,12:21:47.000,140,11097537,5845,0,1747743706,13196.256428870001,31361.884526459995,53255.23950864 2025-05-20,12:21:49.000,140,11097518,5605,0,1747743708,13196.101493739996,30900.138314940006,53255.148676079996 2025-05-20,12:21:49.000,140,11097498,5085,0,1747743708,13196.00718539999,27207.014518380005,53255.183611680004 2025-05-20,12:21:50.000,140,11097503,5565,0,1747743709,13195.93308599,30438.09603996,53255.02989504001 2025-05-20,12:21:51.000,140,11097535,5725,0,1747743710,13195.88593181999,27206.633865359996,53254.98797232001 2025-05-20,12:21:52.000,140,11097502,5165,0,1747743711,13195.879195509995,29514.441486929994,53254.98098520001 2025-05-20,12:21:53.000,140,11097663,5485,0,1747743712,13195.83204134,31360.679125230003,53254.89015264001 2025-05-20,12:21:54.000,140,11097722,5365,0,1747743713,13195.757941929995,29975.729504999996,53254.82726856 2025-05-20,12:21:55.000,140,11097716,5125,0,1747743714,13195.629952039999,26282.803084080006,53254.72246176001 2025-05-20,12:21:56.000,140,11097697,5485,0,1747743715,13195.495225839994,29975.715406739997,53254.6665648 2025-05-20,12:21:57.000,140,11097708,5125,0,1747743716,13195.272927609993,28591.019555189996,53254.54778376 2025-05-20,12:21:59.000,140,11097655,5805,0,1747743718,13195.104519859997,25359.712461450006,53254.47092544 2025-05-20,12:21:59.000,140,11097427,5884,0,1747743718,13194.87548532,26744.49995169,53254.4220156 2025-05-20,12:22:00.000,140,11097671,5405,0,1747743719,13194.67339602,29513.926900439998,53254.28926032001 2025-05-20,12:22:01.000,140,11097649,5405,0,1747743720,13194.49151565,30898.6016046,53254.24035048001 2025-05-20,12:22:02.000,140,11097687,5605,0,1747743721,13194.269217419998,25359.15558018,53254.17047928001 2025-05-20,12:22:03.000,140,11097682,5445,0,1747743722,13194.127754909998,34129.50689793,53254.00278840001 2025-05-20,12:22:04.000,140,11097676,5005,0,1747743723,13193.945874539997,30436.531133099998,53253.97483992001 2025-05-20,12:22:05.000,140,11097669,5565,0,1747743724,13193.797675720001,28589.99743134,53253.88400736001 2025-05-20,12:22:06.000,140,11097643,5525,0,1747743725,13193.649476899991,26743.456680450006,53253.75125208 2025-05-20,12:22:07.000,140,11097685,5684,0,1747743726,13193.47433284,33205.74660795,53253.70932936 2025-05-20,12:22:09.000,140,11097620,5285,0,1747743728,13193.37328819,27204.772895040005,53253.59054832 2025-05-20,12:22:09.000,140,11097601,5684,0,1747743728,13193.27224354,31820.656005120007,53253.42285744 2025-05-20,12:22:10.000,140,11097704,5005,0,1747743729,13193.258770919994,30435.727532279998,53253.32503776 2025-05-20,12:22:11.000,140,11097675,5485,0,1747743730,13193.359815569995,29512.397239230006,53253.21324384001 2025-05-20,12:22:12.000,140,11097707,5684,0,1747743731,13193.48780545999,27204.265357680008,53253.122411280005 2025-05-20,12:22:13.000,140,11097617,5684,0,1747743732,13193.67642214,26742.56144094,53253.03856584 2025-05-20,12:22:14.000,140,11097648,5005,0,1747743733,13193.797675720001,27665.680260089997,53252.99664312001 2025-05-20,12:22:15.000,140,11097652,5325,0,1747743734,13193.878511440002,29511.939045780004,53252.91279768 2025-05-20,12:22:16.000,140,11097646,5445,0,1747743735,13193.912192989992,29511.861505349996,53252.94074616 2025-05-20,12:22:17.000,140,11097668,5005,0,1747743736,13193.898720370002,26742.138493139995,53252.787029520005 2025-05-20,12:22:19.000,140,11097621,5965,0,1747743738,13193.871775129992,31358.15553669,53252.77305528 2025-05-20,12:22:19.000,140,11097670,4925,0,1747743738,13193.804412029996,29511.755768400006,53252.787029520005 2025-05-20,12:22:20.000,140,11097653,5805,0,1747743739,13193.716840000001,26742.25832835,53252.71017120001 2025-05-20,12:22:21.000,140,11097661,5845,0,1747743740,13193.54843224999,30435.142454490007,53252.64728712 2025-05-20,12:22:22.000,140,11097659,5725,0,1747743741,13193.359815569995,27204.103227690008,53252.59837728 2025-05-20,12:22:23.000,140,11097710,5005,0,1747743742,13193.231825679999,31820.24715558,53252.500557600004 2025-05-20,12:22:24.000,140,11097702,5365,0,1747743743,13193.144253649989,28589.05989705,53252.451647760005 2025-05-20,12:22:25.000,140,11097694,5245,0,1747743744,13193.130781029999,31358.62077927,53252.451647760005 2025-05-20,12:22:26.000,140,11097678,5325,0,1747743745,13193.20488043999,30435.21294579,53252.33985384 2025-05-20,12:22:27.000,140,11097686,5165,0,1747743746,13193.35307926,31358.106192780004,53252.38177656 2025-05-20,12:22:29.000,140,11097670,5044,0,1747743748,13193.45412391,34127.2441272,53252.31889248 2025-05-20,12:22:29.000,140,11097714,5445,0,1747743748,13193.52822331999,31819.077000000005,53252.290944 2025-05-20,12:22:30.000,140,11097691,5525,0,1747743749,13193.53495963,31818.844378709997,53252.24203416 2025-05-20,12:22:31.000,140,11097513,5485,0,1747743750,13193.440651289995,30433.922955000002,53252.17216296 2025-05-20,12:22:32.000,140,11097681,5645,0,1747743751,13193.45412391,28125.868613879997,53252.20709856001 2025-05-20,12:22:33.000,140,11097663,5525,0,1747743752,13193.41370605,28125.706483889997,53252.15818872001 2025-05-20,12:22:34.000,140,11097694,5085,0,1747743753,13193.440651289995,26740.770961920003,53252.10927888001 2025-05-20,12:22:35.000,140,11097607,5684,0,1747743754,13193.521487009995,28125.558452159996,53252.10927888001 2025-05-20,12:22:36.000,140,11097716,5085,0,1747743755,13193.669685829991,32741.342874420006,53252.0813304 2025-05-20,12:22:37.000,140,11097650,5085,0,1747743756,13193.784203099996,29971.887729149996,53252.05338192 2025-05-20,12:22:39.000,140,11097651,5765,0,1747743758,13193.885247749997,29510.37413892,53252.00447208 2025-05-20,12:22:39.000,140,11097704,5285,0,1747743758,13193.966083469997,23048.218144889994,53252.018446320006 2025-05-20,12:22:40.000,140,11097691,5605,0,1747743759,13193.925665609997,29510.55036717,53251.99049784001 2025-05-20,12:22:41.000,140,11097669,5725,0,1747743760,13193.811148339992,29972.113301310004,53251.93460088 2025-05-20,12:22:42.000,140,11097645,5325,0,1747743761,13193.67642214,29510.493974130004,53251.91363952 2025-05-20,12:22:43.000,140,11097620,5285,0,1747743762,13193.561904869995,29971.880680019996,53251.87870392 2025-05-20,12:22:44.000,140,11097660,5205,0,1747743763,13193.45412391,26740.65112671,53251.969536480006 2025-05-20,12:22:45.000,140,11097674,5165,0,1747743764,13193.41370605,26740.601782800004,53251.89267816001 2025-05-20,12:22:46.000,140,11097648,5085,0,1747743765,13193.319397709995,29971.641009600004,53251.81581984 2025-05-20,12:22:47.000,140,11097665,5405,0,1747743766,13193.29245247,31356.3721068,53251.79485848001 2025-05-20,12:22:49.000,140,11097641,5725,0,1747743768,13193.32613401999,31356.37915593,53251.662103200004 2025-05-20,12:22:49.000,140,11097666,5245,0,1747743768,13193.34634294999,26740.545389759995,53251.70402592001 2025-05-20,12:22:50.000,140,11097654,5285,0,1747743769,13193.40696973999,28125.473862600003,53251.69005168 2025-05-20,12:22:51.000,140,11097630,5325,0,1747743770,13193.39349712,27664.03076367,53251.57127064 2025-05-20,12:22:52.000,140,11097687,5325,0,1747743771,13193.380024499995,30895.210973070003,53251.55729640001 2025-05-20,12:22:53.000,140,11097647,5485,0,1747743772,13193.45412391,25817.673290160004,53251.53633504001 2025-05-20,12:22:54.000,140,11097682,5365,0,1747743773,13193.57537749,37357.12024755,53251.55030928 2025-05-20,12:22:55.000,140,11097628,5285,0,1747743774,13193.790939409992,29048.26137264,53251.613193360005 2025-05-20,12:22:56.000,140,11097642,5445,0,1747743775,13193.986292399997,29509.56348897,53251.55729640001 2025-05-20,12:22:57.000,140,11097680,5285,0,1747743776,13194.107545979998,35509.90278018,53251.57825776 2025-05-20,12:22:59.000,140,11097637,5765,0,1747743778,13194.174909079993,25354.954298700002,53251.59921912 2025-05-20,12:22:59.000,140,11097657,5445,0,1747743778,13194.249008489998,31816.962260999993,53251.52934792 2025-05-20,12:23:00.000,140,11097660,5285,0,1747743779,13194.309635279998,29970.56249271,53251.564283520005 2025-05-20,12:23:01.000,140,11097591,5525,0,1747743780,13194.42415254999,25816.200021990007,53251.53633504001 2025-05-20,12:23:02.000,140,11097606,5165,0,1747743781,13194.54540612999,25816.13657982,53251.634154720006 2025-05-20,12:23:03.000,140,11097684,5205,0,1747743782,13194.659923399995,31355.230147740003,53251.634154720006 2025-05-20,12:23:04.000,140,11097646,5165,0,1747743783,13194.781176979996,25354.700530019996,53251.683064560006 2025-05-20,12:23:05.000,140,11097691,5565,0,1747743784,13194.78791328999,27201.121445700002,53251.71800016 2025-05-20,12:23:06.000,140,11097643,5645,0,1747743785,13194.740759119995,34586.62183104,53251.731974400005 2025-05-20,12:23:07.000,140,11097634,5245,0,1747743786,13194.78791328999,26739.889820669996,53251.77389712001 2025-05-20,12:23:09.000,140,11097678,5325,0,1747743788,13194.821594839996,27201.600786540002,53251.75992288 2025-05-20,12:23:09.000,140,11097655,5765,0,1747743788,13194.89569425,25355.426590410003,53251.75293576001 2025-05-20,12:23:10.000,140,11097638,5125,0,1747743789,13194.963057349996,26740.432603680005,53251.780884240005 2025-05-20,12:23:11.000,140,11097639,5645,0,1747743790,13195.043893069997,28586.916961530005,53251.87171680001 2025-05-20,12:23:12.000,140,11097645,5605,0,1747743791,13194.969793659991,26740.770961920003,53251.87870392 2025-05-20,12:23:13.000,140,11097645,5245,0,1747743792,13194.76770435999,31818.32274309,53251.88569104 2025-05-20,12:23:14.000,140,11097623,5485,0,1747743793,13194.68686863999,29971.922974800007,53251.92761376 2025-05-20,12:23:15.000,140,11097631,5605,0,1747743794,13194.599296609995,29971.774943070006,53251.87870392 2025-05-20,12:23:16.000,140,11097660,4925,0,1747743795,13194.58582398999,28125.17779914,53251.86472968 2025-05-20,12:23:17.000,140,11097643,5405,0,1747743796,13194.57235137,25817.200998450004,53251.95556224 2025-05-20,12:23:19.000,140,11097636,5125,0,1747743798,13194.518460889994,29048.303667419998,53251.969536480006 2025-05-20,12:23:19.000,140,11097638,5245,0,1747743798,13194.397207309994,26278.86262041,53251.87171680001 2025-05-20,12:23:20.000,140,11097642,5044,0,1747743799,13194.329844209999,32279.349943349996,53251.899665280005 2025-05-20,12:23:21.000,140,11097605,5565,0,1747743800,13194.376998379994,33202.285485119995,53251.9066524 2025-05-20,12:23:22.000,140,11097681,5405,0,1747743801,13194.48477933999,29971.05593181,53251.88569104 2025-05-20,12:23:23.000,140,11097627,5765,0,1747743802,13194.63297816,23508.709611269995,53251.94158800001 2025-05-20,12:23:24.000,140,11097675,5605,0,1747743803,13194.902430559996,28586.049918539997,53251.89267816001 2025-05-20,12:23:25.000,140,11097650,4965,0,1747743804,13195.151674029992,30432.379195529997,53251.9066524 2025-05-20,12:23:26.000,140,11097656,5125,0,1747743805,13195.340290710003,29509.27447464,53252.00447208 2025-05-20,12:23:27.000,140,11097665,5245,0,1747743806,13195.508698459998,34125.15758472,53251.948575120005 2025-05-20,12:23:29.000,140,11097637,5645,0,1747743808,13195.62321572999,24893.454806730006,53252.13024024001 2025-05-20,12:23:29.000,140,11097673,5925,0,1747743808,13195.70405144999,26739.727690679996,53252.10927888001 2025-05-20,12:23:30.000,140,11097609,5445,0,1747743809,13195.69057883,27201.206035259995,53252.12325312 2025-05-20,12:23:31.000,140,11097666,5005,0,1747743810,13195.677106209994,29047.507115729997,53252.186137200006 2025-05-20,12:23:32.000,140,11097626,5205,0,1747743811,13195.616479419994,24893.285627610006,53252.15818872001 2025-05-20,12:23:33.000,140,11097697,5684,0,1747743812,13195.549116319999,28586.120409840005,53252.17216296 2025-05-20,12:23:34.000,140,11097643,5445,0,1747743813,13195.434599049993,28586.310736350002,53252.20011144 2025-05-20,12:23:35.000,140,11097651,5605,0,1747743814,13195.198828200002,26278.644097380005,53252.235047040005 2025-05-20,12:23:36.000,140,11097647,5645,0,1747743815,13194.963057349996,23970.984507539994,53252.20709856001 2025-05-20,12:23:37.000,140,11097584,4965,0,1747743816,13194.67339602,29971.605763950007,53252.186137200006 2025-05-20,12:23:39.000,140,11097678,5205,0,1747743818,13194.329844209999,30433.168698089998,53252.1512016 2025-05-20,12:23:39.000,140,11097629,5605,0,1747743818,13194.114282289993,29509.930043729997,53252.13024024001 2025-05-20,12:23:40.000,140,11097686,5125,0,1747743819,13193.952610849992,28586.49401373,53252.17216296 2025-05-20,12:23:41.000,140,11097662,5165,0,1747743820,13193.939138230002,30432.696406379997,53252.10927888001 2025-05-20,12:23:42.000,140,11097661,5605,0,1747743821,13194.114282289993,28124.54337744,53252.116266000005 2025-05-20,12:23:43.000,140,11097678,5645,0,1747743822,13194.42415254999,27201.177838739997,53252.018446320006 2025-05-20,12:23:44.000,140,11097660,5285,0,1747743823,13194.78791328999,27201.086200050006,53251.997484960004 2025-05-20,12:23:45.000,140,11097648,5125,0,1747743824,13195.151674029992,30893.772950550003,53251.99049784001 2025-05-20,12:23:46.000,140,11097654,5205,0,1747743825,13195.414390119993,29047.436624430004,53252.02543344 2025-05-20,12:23:47.000,140,11097636,5445,0,1747743826,13195.650160969999,23969.94828543,53251.948575120005 2025-05-20,12:23:49.000,140,11097689,5684,0,1747743828,13195.616479419994,29970.351018810004,53251.9765236 2025-05-20,12:23:49.000,140,11097666,4925,0,1747743828,13195.475016909993,30431.667233400003,53251.948575120005 2025-05-20,12:23:50.000,140,11097652,5285,0,1747743829,13195.299872850002,28585.105335119995,53251.9066524 2025-05-20,12:23:51.000,140,11097612,5125,0,1747743830,13195.131465099992,31815.968333669996,53251.93460088 2025-05-20,12:23:52.000,140,11097654,5044,0,1747743831,13195.043893069997,28123.168797089995,53251.93460088 2025-05-20,12:23:53.000,140,11097632,5325,0,1747743832,13194.902430559996,29507.66022387,53251.92062664001 2025-05-20,12:23:54.000,140,11097668,4965,0,1747743833,13194.7946496,31353.883763909995,53251.93460088 2025-05-20,12:23:55.000,140,11097633,5605,0,1747743834,13194.680132329995,35969.618842259995,53251.92761376 2025-05-20,12:23:56.000,140,11097631,5405,0,1747743835,13194.558878749995,30430.870681710003,53251.85774256 2025-05-20,12:23:57.000,140,11097637,5525,0,1747743836,13194.40394361999,24892.07317725,53251.8367812 2025-05-20,12:23:59.000,140,11097663,5565,0,1747743838,13194.282690039989,25815.382322909994,53251.84376832001 2025-05-20,12:23:59.000,140,11097603,5805,0,1747743838,13194.222063249988,23507.631094380005,53251.82280696001 2025-05-20,12:24:00.000,140,11097673,5565,0,1747743839,13194.147963839998,30431.23723647,53251.71800016 2025-05-20,12:24:01.000,140,11097666,5165,0,1747743840,13194.073864429993,24430.728766140004,53251.67607744001 2025-05-20,12:24:02.000,140,11097651,5805,0,1747743841,13194.087337049998,26276.804274449998,53251.59921912 2025-05-20,12:24:03.000,140,11097632,5365,0,1747743842,13194.121018600003,30892.391321069998,53251.634154720006 2025-05-20,12:24:04.000,140,11097603,5805,0,1747743843,13194.242272179989,28584.386323860002,53251.62716760001 2025-05-20,12:24:05.000,140,11097621,5485,0,1747743844,13194.430888859999,26276.557554900006,53251.50838656001 2025-05-20,12:24:06.000,140,11097628,5325,0,1747743845,13194.579087679995,29507.66022387,53251.48742520001 2025-05-20,12:24:07.000,140,11097639,5605,0,1747743846,13194.74749542999,30431.05395909,53251.445502480005 2025-05-20,12:24:09.000,140,11097658,5285,0,1747743848,13194.78791328999,27661.789140330002,53251.4524896 2025-05-20,12:24:09.000,140,11097629,5645,0,1747743848,13194.80812221999,24430.79220831,53251.50139944 2025-05-20,12:24:10.000,140,11097598,5405,0,1747743849,13194.801385909996,31354.334908229997,53251.42454112 2025-05-20,12:24:11.000,140,11097609,5565,0,1747743850,13194.85527639,29046.21007581,53251.3826184 2025-05-20,12:24:12.000,140,11097665,5645,0,1747743851,13194.902430559996,29045.998601910003,53251.35466992 2025-05-20,12:24:13.000,140,11097602,5325,0,1747743852,13194.942848419996,32276.89684611,53251.347682800006 2025-05-20,12:24:14.000,140,11097636,5285,0,1747743853,13195.003475209996,28122.654210599998,53251.35466992 2025-05-20,12:24:15.000,140,11097623,5645,0,1747743854,13195.037156760001,26738.000653830008,53251.3127472 2025-05-20,12:24:16.000,140,11097634,5285,0,1747743855,13195.070838309992,29045.998601910003,53251.34069568001 2025-05-20,12:24:17.000,140,11097613,5445,0,1747743856,13195.104519859997,30892.652138880003,53251.277811600004 2025-05-20,12:24:19.000,140,11097600,5285,0,1747743858,13194.983266279996,30431.434612109995,53251.22191464001 2025-05-20,12:24:19.000,140,11097588,5245,0,1747743858,13194.83506746,30431.681331660002,53251.33370856 2025-05-20,12:24:20.000,140,11097610,5245,0,1747743859,13194.67339602,32278.123394730006,53251.30576008 2025-05-20,12:24:21.000,140,11097580,5005,0,1747743860,13194.52519719999,29046.99252924,53251.28479872 2025-05-20,12:24:22.000,140,11097597,5925,0,1747743861,13194.336580519994,29970.195937950004,53251.28479872 2025-05-20,12:24:23.000,140,11097651,5485,0,1747743862,13194.222063249988,27662.240284650004,53251.27082448001 2025-05-20,12:24:24.000,140,11097594,5165,0,1747743863,13194.080600740002,29508.372185999993,53251.26383736 2025-05-20,12:24:25.000,140,11097594,5165,0,1747743864,13194.080600740002,32277.763889099995,53251.28479872 2025-05-20,12:24:26.000,140,11097589,5525,0,1747743865,13194.121018600003,29508.329891219997,53251.26383736 2025-05-20,12:24:27.000,140,11097593,5445,0,1747743866,13194.262481109989,26277.340008330008,53251.25685024 2025-05-20,12:24:29.000,140,11097598,5005,0,1747743868,13194.383734689989,29970.181839690005,53251.242876 2025-05-20,12:24:29.000,140,11097589,5445,0,1747743868,13194.518460889994,29508.92906727,53251.20095328001 2025-05-20,12:24:30.000,140,11097548,5125,0,1747743869,13194.639714469995,25816.58772414,53251.18697904 2025-05-20,12:24:31.000,140,11097631,5445,0,1747743870,13194.60603291999,26740.178835,53251.1380692 2025-05-20,12:24:32.000,140,11097584,5165,0,1747743871,13194.49151565,26278.728686939998,53251.179991920006 2025-05-20,12:24:33.000,140,11097586,5165,0,1747743872,13194.457834099994,29048.092193520002,53251.2079404 2025-05-20,12:24:34.000,140,11097579,5765,0,1747743873,13194.538669819995,30894.28753704,53251.179991920006 2025-05-20,12:24:35.000,140,11097601,5645,0,1747743874,13194.75423174,32740.398291000005,53251.20095328001 2025-05-20,12:24:36.000,140,11097603,5725,0,1747743875,13194.909166869991,30432.477883350002,53251.2079404 2025-05-20,12:24:37.000,140,11097615,5525,0,1747743876,13195.050629379992,35971.374075629996,53251.24986312001 2025-05-20,12:24:39.000,140,11097635,6045,0,1747743878,13195.313345469993,27662.959295909997,53251.28479872 2025-05-20,12:24:39.000,140,11097635,5365,0,1747743878,13195.495225839994,26278.298690010008,53251.347682800006 2025-05-20,12:24:40.000,140,11097626,5044,0,1747743879,13195.66363358999,28586.430571560006,53251.33370856 2025-05-20,12:24:41.000,140,11097639,5525,0,1747743880,13195.858986579995,31356.146534640007,53251.41056688 2025-05-20,12:24:42.000,140,11097660,5325,0,1747743881,13196.02739432999,30894.61179702,53251.43851536001 2025-05-20,12:24:43.000,140,11097667,5445,0,1747743882,13196.04760325999,31356.301615499993,53251.494412320004 2025-05-20,12:24:44.000,140,11097616,5325,0,1747743883,13196.135175290001,31356.414401579998,53251.57127064 2025-05-20,12:24:45.000,140,11097589,5765,0,1747743884,13196.148647909991,29971.66215699,53251.69005168 2025-05-20,12:24:46.000,140,11097680,5005,0,1747743885,13196.256428870001,28586.80417545,53251.71800016 2025-05-20,12:24:47.000,140,11097658,5125,0,1747743886,13196.391155069992,33664.236121409995,53251.77389712001 2025-05-20,12:24:49.000,140,11097619,5684,0,1747743888,13196.586508059998,28586.613848940004,53251.82280696001 2025-05-20,12:24:49.000,140,11097660,4925,0,1747743888,13196.694289019993,27201.910948260003,53251.899665280005 2025-05-20,12:24:50.000,140,11097624,5005,0,1747743889,13196.835751529994,29509.88774895,53251.92761376 2025-05-20,12:24:51.000,140,11097652,5085,0,1747743890,13196.96374141999,27663.664208910006,53251.89267816001 2025-05-20,12:24:52.000,140,11097680,5205,0,1747743891,13197.037840829995,32741.230088340002,53251.98351072 2025-05-20,12:24:53.000,140,11097652,5205,0,1747743892,13197.20624857999,28125.473862600003,53252.0463948 2025-05-20,12:24:54.000,140,11097663,5925,0,1747743893,13197.300556919996,24432.70252254,53252.116266000005 2025-05-20,12:24:55.000,140,11097632,5005,0,1747743894,13197.367920019991,27663.72060195,53252.2210728 2025-05-20,12:24:56.000,140,11097663,5684,0,1747743895,13197.421810499996,23509.30173819,53252.2210728 2025-05-20,12:24:57.000,140,11097696,4765,0,1747743896,13197.489173599992,29048.078095260003,53252.24902128 2025-05-20,12:24:59.000,140,11097641,5925,0,1747743898,13197.576745630002,28586.141557230003,53252.3608152 2025-05-20,12:24:59.000,140,11097626,5165,0,1747743898,13197.644108729997,27662.860608090006,53252.4306864 2025-05-20,12:25:00.000,140,11097631,5684,0,1747743899,13197.657581350002,30432.393293789995,53252.41671216 2025-05-20,12:25:01.000,140,11097647,5565,0,1747743900,13197.671053969992,26739.981459360002,53252.56344168001 2025-05-20,12:25:02.000,140,11097652,5125,0,1747743901,13197.778834930003,31356.04784682,53252.570428800005 2025-05-20,12:25:03.000,140,11097717,5525,0,1747743902,13197.852934339993,30432.98542071,53252.6053644 2025-05-20,12:25:04.000,140,11097662,5285,0,1747743903,13197.940506369989,30894.59064963,53252.64030000001 2025-05-20,12:25:05.000,140,11097652,5285,0,1747743904,13198.04155101999,33664.08808967999,53252.64728712 2025-05-20,12:25:06.000,140,11097687,5884,0,1747743905,13198.12238673999,30433.062961140007,53252.73113256001 2025-05-20,12:25:07.000,140,11097676,4925,0,1747743906,13198.2301677,28586.83237197,53252.82196512 2025-05-20,12:25:09.000,140,11097649,5845,0,1747743908,13198.337948659995,28586.902863270006,53252.856900720006 2025-05-20,12:25:09.000,140,11097688,5125,0,1747743908,13198.506356409991,30894.886713090003,53252.86388784 2025-05-20,12:25:10.000,140,11097648,5085,0,1747743909,13198.620873679996,29048.59973088,53252.89882344001 2025-05-20,12:25:11.000,140,11097649,5645,0,1747743910,13198.735390950002,31818.294546570003,53252.99664312001 2025-05-20,12:25:12.000,140,11097659,5565,0,1747743911,13198.796017740002,25817.800174500007,53253.08048856 2025-05-20,12:25:13.000,140,11097700,5085,0,1747743912,13198.849908219992,29510.642005860005,53253.17830824 2025-05-20,12:25:14.000,140,11097705,5565,0,1747743913,13198.809490359992,31357.077019799995,53253.15734688 2025-05-20,12:25:15.000,140,11097656,5125,0,1747743914,13198.802754049997,29510.627907600006,53253.23420520001 2025-05-20,12:25:16.000,140,11097695,5645,0,1747743915,13198.836435600002,26279.49704211,53253.26215368001 2025-05-20,12:25:17.000,140,11097692,5085,0,1747743916,13198.829699289992,23971.520241420003,53253.39490896 2025-05-20,12:25:19.000,140,11097669,5845,0,1747743918,13198.843171909997,29048.90284347,53253.43683168 2025-05-20,12:25:19.000,140,11097639,5445,0,1747743918,13198.856644530002,28587.346958459995,53253.4438188 2025-05-20,12:25:20.000,140,11097676,5325,0,1747743919,13198.890326079993,28587.234172380005,53253.51369 2025-05-20,12:25:21.000,140,11097668,5085,0,1747743920,13198.977898110003,30433.507056329996,53253.48574152 2025-05-20,12:25:22.000,140,11097648,5125,0,1747743921,13199.146305859998,31356.71751417,53253.49272864 2025-05-20,12:25:23.000,140,11097650,5165,0,1747743922,13199.314713609994,29048.853499560006,53253.59753544001 2025-05-20,12:25:24.000,140,11097639,5645,0,1747743923,13199.48312135999,28125.84746649,53253.695355120006 2025-05-20,12:25:25.000,140,11097629,5605,0,1747743924,13199.63132018,25818.251318819996,53253.76522632001 2025-05-20,12:25:26.000,140,11097650,5285,0,1747743925,13199.779518999996,31819.225031730006,53253.8281104 2025-05-20,12:25:27.000,140,11097656,5044,0,1747743926,13199.840145789996,31357.725539759995,53253.93291720001 2025-05-20,12:25:29.000,140,11097687,5725,0,1747743928,13200.035498780002,30434.529180180005,53254.00278840001 2025-05-20,12:25:29.000,140,11097695,5565,0,1747743928,13200.217379149988,26741.59571013,53254.07265960001 2025-05-20,12:25:30.000,140,11097721,5485,0,1747743929,13200.419468449989,28587.79105365,53254.198427760006 2025-05-20,12:25:31.000,140,11097691,5765,0,1747743930,13200.574403579994,25818.096237959995,53254.24035048001 2025-05-20,12:25:32.000,140,11097649,5485,0,1747743931,13200.715866089995,34588.25018007,53254.32419592 2025-05-20,12:25:33.000,140,11097668,5325,0,1747743932,13200.816910739995,27202.848482550005,53254.42900272 2025-05-20,12:25:34.000,140,11097669,5684,0,1747743933,13200.917955389996,26741.348990579994,53254.54778376 2025-05-20,12:25:35.000,140,11097666,5165,0,1747743934,13200.958373249996,31357.429476300007,53254.55477088001 2025-05-20,12:25:36.000,140,11097678,5044,0,1747743935,13201.005527419991,29972.775919530002,53254.67355192001 2025-05-20,12:25:37.000,140,11097706,5245,0,1747743936,13201.086363139992,29511.17069061,53254.799320080005 2025-05-20,12:25:39.000,140,11097613,5605,0,1747743938,13201.153726240002,34127.145439379994,53254.89713976 2025-05-20,12:25:39.000,140,11097662,5085,0,1747743938,13201.301925059997,26280.1526112,53255.00194656 2025-05-20,12:25:40.000,140,11097698,5044,0,1747743939,13201.382760779998,28588.2492471,53255.09277912 2025-05-20,12:25:41.000,140,11097633,5605,0,1747743940,13201.362551849998,30896.486865600004,53255.10675336001 2025-05-20,12:25:42.000,140,11097645,5565,0,1747743941,13201.254770890002,31819.817158649996,53255.19758592001 2025-05-20,12:25:43.000,140,11097659,5525,0,1747743942,13201.153726240002,24434.352018959995,53255.24649576001 2025-05-20,12:25:44.000,140,11097647,5845,0,1747743943,13201.005527419991,30435.149503620007,53255.28143136 2025-05-20,12:25:45.000,140,11097577,5725,0,1747743944,13201.012263730001,29511.854456219997,53255.34431544001 2025-05-20,12:25:46.000,140,11097658,5405,0,1747743945,13201.133517310001,26742.194886180005,53255.421173760005 2025-05-20,12:25:47.000,140,11097636,5085,0,1747743946,13201.234561960002,25819.01967399,53255.51200632001 2025-05-20,12:25:49.000,140,11097642,5325,0,1747743948,13201.308661369992,29511.699375359996,53255.51200632001 2025-05-20,12:25:49.000,140,11097682,5285,0,1747743948,13201.396233400003,31819.535193450007,53255.62380024 2025-05-20,12:25:50.000,140,11097626,5205,0,1747743949,13201.396233400003,24895.562496600003,53255.61681312 2025-05-20,12:25:51.000,140,11097645,5485,0,1747743950,13201.389497089993,30896.21194953,53255.73559416 2025-05-20,12:25:52.000,140,11097657,5405,0,1747743951,13201.295188750002,34127.187734160005,53255.74956840001 2025-05-20,12:25:53.000,140,11097638,5085,0,1747743952,13201.261507199997,29511.093150179993,53255.76354264 2025-05-20,12:25:54.000,140,11097675,5725,0,1747743953,13201.160462549997,30434.162625419995,53255.784504 2025-05-20,12:25:55.000,140,11097646,5245,0,1747743954,13201.072890520001,27664.425514949995,53255.805465360005 2025-05-20,12:25:56.000,140,11097618,4925,0,1747743955,13201.059417899996,26279.440649070006,53255.86834944001 2025-05-20,12:25:57.000,140,11097675,5684,0,1747743956,13201.153726240002,32741.624839619995,53256.00110472 2025-05-20,12:25:59.000,140,11097645,5925,0,1747743958,13201.254770890002,28587.31171281,53256.022066080004 2025-05-20,12:25:59.000,140,11097660,5285,0,1747743958,13201.248034579992,33203.19482289,53256.05001456 2025-05-20,12:26:00.000,140,11097643,5684,0,1747743959,13201.328870299993,25817.969353620007,53256.0290532 2025-05-20,12:26:01.000,140,11097658,5285,0,1747743960,13201.376024470002,26279.5181895,53256.06398880001 2025-05-20,12:26:02.000,140,11097643,5525,0,1747743961,13201.443387569998,33203.582525039994,53256.11289864001 2025-05-20,12:26:03.000,140,11097662,5044,0,1747743962,13201.409706019993,34588.651980480005,53256.11289864001 2025-05-20,12:26:04.000,140,11097656,5205,0,1747743963,13201.322133989997,32742.301556100007,53256.16180848001 2025-05-20,12:26:05.000,140,11097650,5325,0,1747743964,13201.308661369992,32742.456636960007,53256.14783424 2025-05-20,12:26:06.000,140,11097639,5605,0,1747743965,13201.274979820002,31357.852424099998,53256.13386000001 2025-05-20,12:26:07.000,140,11097646,5325,0,1747743966,13201.328870299993,26742.110296619998,53256.20373120001 2025-05-20,12:26:09.000,140,11097681,6005,0,1747743968,13201.578113769989,31819.669126919995,53256.28058952001 2025-05-20,12:26:09.000,140,11097642,5044,0,1747743968,13201.813884619994,32281.337798010005,53256.259628160005 2025-05-20,12:26:10.000,140,11097662,5325,0,1747743969,13202.00923761,29511.558392759995,53256.29456376 2025-05-20,12:26:11.000,140,11097671,5565,0,1747743970,13202.164172739991,29049.466773869994,53256.39238344 2025-05-20,12:26:12.000,140,11097635,5605,0,1747743971,13202.238272149996,33664.96923093,53256.490203119996 2025-05-20,12:26:13.000,140,11097591,5725,0,1747743972,13202.319107869997,33203.06088942,53256.51116448 2025-05-20,12:26:14.000,140,11097623,5365,0,1747743973,13202.426888829992,29048.458748279998,53256.57404856 2025-05-20,12:26:15.000,140,11097621,5565,0,1747743974,13202.541406099997,29048.148586559997,53256.63693264001 2025-05-20,12:26:16.000,140,11097679,5765,0,1747743975,13202.723286469998,29971.309700490005,53256.67885536 2025-05-20,12:26:17.000,140,11097648,5125,0,1747743976,13202.891694219994,27663.382243710003,53256.73475232001 2025-05-20,12:26:19.000,140,11097629,5645,0,1747743978,13203.16788293,28586.684340239997,53256.74872656 2025-05-20,12:26:19.000,140,11097620,5125,0,1747743978,13203.41039009,30894.844418310007,53256.825584879996 2025-05-20,12:26:20.000,140,11097679,5525,0,1747743979,13203.639424629997,35049.28442946001,53256.9373788 2025-05-20,12:26:21.000,140,11097640,4965,0,1747743980,13203.801096069998,30894.94310613,53256.993275759996 2025-05-20,12:26:22.000,140,11097693,5725,0,1747743981,13203.902140719998,32741.349923550006,53257.03519848 2025-05-20,12:26:23.000,140,11097665,5525,0,1747743982,13203.854986549988,32741.335825290007,53257.13301816 2025-05-20,12:26:24.000,140,11097653,5765,0,1747743983,13203.679842489997,29510.247254579997,53257.15397952 2025-05-20,12:26:25.000,140,11097660,5205,0,1747743984,13203.491225810001,28125.480911730003,53257.2517992 2025-05-20,12:26:26.000,140,11097653,5565,0,1747743985,13203.32955437,29048.57858349,53257.314683280005 2025-05-20,12:26:27.000,140,11097660,5085,0,1747743986,13203.194828169995,35972.36800296001,53257.37756736001 2025-05-20,12:26:29.000,140,11097628,5125,0,1747743988,13203.154410309995,30894.90786048,53257.363593120004 2025-05-20,12:26:29.000,140,11097652,5365,0,1747743988,13203.06010196999,26740.64407758,53257.482374160005 2025-05-20,12:26:30.000,140,11097632,5365,0,1747743989,13202.99947517999,27663.87568281,53257.46839992 2025-05-20,12:26:31.000,140,11097688,5285,0,1747743990,13202.945584699999,28587.015649349996,53257.44045144 2025-05-20,12:26:32.000,140,11097654,5165,0,1747743991,13202.891694219994,27202.143569549997,53257.48936128 2025-05-20,12:26:33.000,140,11097711,5645,0,1747743992,13202.844540049999,33202.63794162001,53257.482374160005 2025-05-20,12:26:34.000,140,11097673,5765,0,1747743993,13202.851276359994,28586.627947200002,53257.50333552001 2025-05-20,12:26:35.000,140,11097676,5285,0,1747743994,13202.871485289994,29509.676275050006,53257.50333552001 2025-05-20,12:26:36.000,140,11097675,5645,0,1747743995,13202.91863945999,29509.697422440004,53257.58019384 2025-05-20,12:26:37.000,140,11097668,5085,0,1747743996,13203.03989303999,31356.06899421,53257.601155200005 2025-05-20,12:26:39.000,140,11097651,5765,0,1747743998,13203.194828169995,25355.490032579997,53257.601155200005 2025-05-20,12:26:39.000,140,11097666,5085,0,1747743998,13203.450807950001,32279.29355031,53257.58019384 2025-05-20,12:26:40.000,140,11097639,5645,0,1747743999,13203.787623449993,29971.323798750003,53257.705962 2025-05-20,12:26:41.000,140,11097639,5725,0,1747744000,13204.036866919989,29971.309700490005,53257.69198776001 2025-05-20,12:26:42.000,140,11097682,5285,0,1747744001,13204.191802049994,30894.541305720006,53257.75487184 2025-05-20,12:26:43.000,140,11097683,5645,0,1747744002,13204.191802049994,27663.42453849,53257.78282032 2025-05-20,12:26:44.000,140,11097686,5205,0,1747744003,13204.131175259994,29971.316749620004,53257.85269152 2025-05-20,12:26:45.000,140,11097629,5485,0,1747744004,13204.070548469994,32278.98338859,53257.90160136 2025-05-20,12:26:46.000,140,11097657,5605,0,1747744005,13204.036866919989,29970.71052444,53257.97845968001 2025-05-20,12:26:47.000,140,11097622,5044,0,1747744006,13204.057075849989,28585.732707689996,53258.034356640004 2025-05-20,12:26:49.000,140,11097647,5605,0,1747744008,13203.996449059989,33662.988425400006,53258.04833088001 2025-05-20,12:26:49.000,140,11097664,5285,0,1747744008,13204.003185369998,32739.770918430004,53258.07627936001 2025-05-20,12:26:50.000,140,11097710,5325,0,1747744009,13204.097493709989,30893.33590449,53258.034356640004 2025-05-20,12:26:51.000,140,11097654,5525,0,1747744010,13204.333264559995,31816.40537973,53258.11820208 2025-05-20,12:26:52.000,140,11097656,5405,0,1747744011,13204.622925889991,26739.128514630007,53258.14615056001 2025-05-20,12:26:53.000,140,11097684,5285,0,1747744012,13204.973214010002,31355.039821230006,53258.18108616 2025-05-20,12:26:54.000,140,11097661,5565,0,1747744013,13205.330238439994,29047.239248790007,53258.1601248 2025-05-20,12:26:55.000,140,11097676,5165,0,1747744014,13205.68726287,31355.300639039997,53258.21602176001 2025-05-20,12:26:56.000,140,11097654,5165,0,1747744015,13206.057759919997,30432.34394988,53258.369738400004 2025-05-20,12:26:57.000,140,11097651,5645,0,1747744016,13206.421520659998,29509.309720289995,53258.38371264001 2025-05-20,12:26:59.000,140,11097669,5645,0,1747744018,13206.792017709995,29047.894817880006,53258.57236488 2025-05-20,12:26:59.000,140,11097712,5205,0,1747744018,13206.973898079996,27663.368145450004,53258.656210320005 2025-05-20,12:27:00.000,140,11097684,5445,0,1747744019,13207.061470109991,28586.783028060003,53258.79595272001 2025-05-20,12:27:01.000,140,11097687,5765,0,1747744020,13207.088415350001,28125.49500999,53258.91473376001 2025-05-20,12:27:02.000,140,11097703,5645,0,1747744021,13207.034524869996,29972.113301310004,53259.01255344001 2025-05-20,12:27:03.000,140,11097633,5485,0,1747744022,13206.893062359995,30895.492938270007,53259.12434736 2025-05-20,12:27:04.000,140,11097703,5765,0,1747744023,13206.68423675,25817.976402750006,53259.28505112 2025-05-20,12:27:05.000,140,11097640,5165,0,1747744024,13206.488883759994,28587.389253240006,53259.278064000006 2025-05-20,12:27:06.000,140,11097681,5645,0,1747744025,13206.286794459993,25356.10330689,53259.36889656001 2025-05-20,12:27:07.000,140,11097670,5125,0,1747744026,13206.179013499997,29048.76891,53259.3828708 2025-05-20,12:27:09.000,140,11097672,5445,0,1747744028,13206.158804569997,30433.380171990008,53259.45972912 2025-05-20,12:27:09.000,140,11097676,5245,0,1747744028,13206.179013499997,26278.975406490004,53259.5226132 2025-05-20,12:27:10.000,140,11097661,5605,0,1747744029,13206.152068260002,32741.25123573,53259.55754880001 2025-05-20,12:27:11.000,140,11097675,5485,0,1747744030,13206.165540879992,27663.8968302,53259.60645864001 2025-05-20,12:27:12.000,140,11097661,5565,0,1747744031,13206.145331949992,33203.05384029,53259.65536848001 2025-05-20,12:27:13.000,140,11097643,5605,0,1747744032,13206.051023610002,31818.33684135,53259.67632984 2025-05-20,12:27:14.000,140,11097640,5085,0,1747744033,13205.929770030001,26740.933091910003,53259.711265440004 2025-05-20,12:27:15.000,140,11097637,5565,0,1747744034,13205.821989069991,31356.759808949995,53259.68331696001 2025-05-20,12:27:16.000,140,11097596,4885,0,1747744035,13205.693999179995,30433.415417640004,53259.6972912 2025-05-20,12:27:17.000,140,11097621,5445,0,1747744036,13205.54580036,27663.72765108,53259.72523968001 2025-05-20,12:27:19.000,140,11097658,5085,0,1747744038,13205.572745599995,32279.512073339996,53259.67632984 2025-05-20,12:27:19.000,140,11097671,5525,0,1747744038,13205.72768073,30433.105255920003,53259.67632984 2025-05-20,12:27:20.000,140,11097656,5005,0,1747744039,13206.077968849997,26278.742785199996,53259.69030408 2025-05-20,12:27:21.000,140,11097668,5044,0,1747744040,13206.381102799998,28586.867617619995,53259.73921392 2025-05-20,12:27:22.000,140,11097713,5445,0,1747744041,13206.77854508999,27663.847486290004,53259.7671624 2025-05-20,12:27:23.000,140,11097612,5044,0,1747744042,13207.041261179991,27202.524222570006,53259.84402072 2025-05-20,12:27:24.000,140,11097652,5165,0,1747744043,13207.324186199992,27202.665205170008,53259.93485328 2025-05-20,12:27:25.000,140,11097504,4885,0,1747744044,13207.539748119998,23971.597781849996,53259.99075024001 2025-05-20,12:27:26.000,140,11097686,5125,0,1747744045,13207.667738009994,26741.11636929,53260.07459568 2025-05-20,12:27:27.000,140,11097624,5125,0,1747744046,13207.788991589994,32280.11829852,53260.151454 2025-05-20,12:27:29.000,140,11097639,5805,0,1747744048,13207.87656361999,27202.383239970004,53260.22831232001 2025-05-20,12:27:29.000,140,11097599,5684,0,1747744048,13208.00455351,26740.580635410006,53260.37504184001 2025-05-20,12:27:30.000,140,11097662,4885,0,1747744049,13208.10559816,30894.703435710006,53260.42395168001 2025-05-20,12:27:31.000,140,11097637,5645,0,1747744050,13208.233588049996,29048.254323510002,53260.55670696 2025-05-20,12:27:32.000,140,11097607,5684,0,1747744051,13208.361577939992,28586.606799810004,53260.619591040006 2025-05-20,12:27:33.000,140,11097630,5165,0,1747744052,13208.408732110001,26278.608851729994,53260.70343648 2025-05-20,12:27:34.000,140,11097620,5365,0,1747744053,13208.476095209997,27201.544393500008,53260.80125616 2025-05-20,12:27:35.000,140,11097656,5165,0,1747744054,13208.563667239992,28586.035820279998,53260.94798568001 2025-05-20,12:27:36.000,140,11097690,5125,0,1747744055,13208.604085099993,28585.718609429998,53261.03881824 2025-05-20,12:27:37.000,140,11097618,5085,0,1747744056,13208.651239270002,32278.095198209994,53261.14362504001 2025-05-20,12:27:39.000,140,11097669,5765,0,1747744058,13208.664711889993,32739.608788440004,53261.171573520005 2025-05-20,12:27:39.000,140,11097678,5285,0,1747744058,13208.671448200002,34586.036753249995,53261.241444720006 2025-05-20,12:27:40.000,140,11097632,5205,0,1747744059,13208.597348789997,28585.760904209994,53261.388174240004 2025-05-20,12:27:41.000,140,11097576,5325,0,1747744060,13208.516513069997,31355.505063810007,53261.4440712 2025-05-20,12:27:42.000,140,11097671,5365,0,1747744061,13208.381786869992,29509.4295555,53261.437084080004 2025-05-20,12:27:43.000,140,11097662,5085,0,1747744062,13208.17969756999,31817.709468779998,53261.52092952 2025-05-20,12:27:44.000,140,11097661,5525,0,1747744063,13208.05844398999,31817.977335720003,53261.5838136 2025-05-20,12:27:45.000,140,11097646,5245,0,1747744064,13207.991080889995,30894.936057,53261.5838136 2025-05-20,12:27:46.000,140,11097651,5605,0,1747744065,13208.02476244,31818.090121800007,53261.70259464 2025-05-20,12:27:47.000,140,11097670,5165,0,1747744066,13208.20664281,28586.846470229997,53261.77945296 2025-05-20,12:27:49.000,140,11097648,5044,0,1747744068,13208.617557719997,28125.093209579994,53261.772465840004 2025-05-20,12:27:49.000,140,11097663,5605,0,1747744068,13208.967845839994,25817.109359759997,53261.912208240006 2025-05-20,12:27:50.000,140,11097631,5405,0,1747744069,13209.18340776,26740.418505420006,53261.93316960001 2025-05-20,12:27:51.000,140,11097591,5405,0,1747744070,13209.291188719995,29510.134468500008,53262.00304080001 2025-05-20,12:27:52.000,140,11097645,5605,0,1747744071,13209.331606579995,27202.333896059994,53262.03098928001 2025-05-20,12:27:53.000,140,11097652,5085,0,1747744072,13209.31813395999,29971.951171320005,53262.14977032001 2025-05-20,12:27:54.000,140,11097596,5165,0,1747744073,13209.27771609999,24894.512176229997,53262.24060288001 2025-05-20,12:27:55.000,140,11097661,5684,0,1747744074,13209.22382562,28587.093189780004,53262.26855136001 2025-05-20,12:27:56.000,140,11097653,5645,0,1747744075,13209.25750716999,30894.893762220003,53262.30348696 2025-05-20,12:27:57.000,140,11097578,4925,0,1747744076,13209.37876074999,31817.99848311,53262.394319520005 2025-05-20,12:27:59.000,140,11097629,5565,0,1747744078,13209.520223259991,30894.710484840005,53262.562010400005 2025-05-20,12:27:59.000,140,11097633,5605,0,1747744078,13209.661685769992,35049.101152079995,53262.562010400005 2025-05-20,12:28:00.000,140,11097623,5765,0,1747744079,13209.762730419992,29048.550386970004,53262.63886872 2025-05-20,12:28:01.000,140,11097604,5165,0,1747744080,13209.937874479998,29048.663173049994,53262.65284296001 2025-05-20,12:28:02.000,140,11097647,5684,0,1747744081,13209.978292339998,34587.784937489996,53262.778611120004 2025-05-20,12:28:03.000,140,11097620,5085,0,1747744082,13210.032182819989,26740.749814530005,53262.86245656 2025-05-20,12:28:04.000,140,11097640,5285,0,1747744083,13210.032182819989,30895.006548300007,53262.99521184 2025-05-20,12:28:05.000,140,11097576,5165,0,1747744084,13210.025446509993,30433.415417640004,53263.03014744 2025-05-20,12:28:06.000,140,11097617,5525,0,1747744085,13210.092809609989,27202.298650409997,53263.07207016 2025-05-20,12:28:07.000,140,11097589,5445,0,1747744086,13210.133227469989,27202.305699539997,53263.12796712001 2025-05-20,12:28:09.000,140,11097688,5245,0,1747744088,13210.227535809994,26279.215076909997,53263.21879968 2025-05-20,12:28:09.000,140,11097610,5085,0,1747744088,13210.27468997999,35972.73455772,53263.31661936 2025-05-20,12:28:10.000,140,11097624,5085,0,1747744089,13210.31510783999,30433.831316309996,53263.4354004 2025-05-20,12:28:11.000,140,11097643,5485,0,1747744090,13210.247744739994,31818.80208393,53263.44238752001 2025-05-20,12:28:12.000,140,11097600,5125,0,1747744091,13210.19385425999,23510.337960300007,53263.54020720001 2025-05-20,12:28:13.000,140,11097625,5605,0,1747744092,13210.119754849999,29972.571494760006,53263.61007840001 2025-05-20,12:28:14.000,140,11097638,5085,0,1747744093,13210.011973889988,29510.87462715,53263.69392384 2025-05-20,12:28:15.000,140,11097622,5405,0,1747744094,13209.985028649993,28125.67828737,53263.75680792001 2025-05-20,12:28:16.000,140,11097586,5165,0,1747744095,13210.025446509993,30894.865565700005,53263.805717760006 2025-05-20,12:28:17.000,140,11097654,5285,0,1747744096,13210.086073299994,28125.20599566,53263.93148592 2025-05-20,12:28:19.000,140,11097617,5684,0,1747744098,13210.092809609989,27202.002586949995,53263.9594344 2025-05-20,12:28:19.000,140,11097593,5765,0,1747744098,13210.032182819989,30433.196894609995,53263.93847304 2025-05-20,12:28:20.000,140,11097684,5085,0,1747744099,13209.830093520002,29048.564485230003,53264.00834424 2025-05-20,12:28:21.000,140,11097634,5285,0,1747744100,13209.580850049992,29510.162665020005,53264.00834424 2025-05-20,12:28:22.000,140,11097624,5285,0,1747744101,13209.30466134,27202.129471289998,53264.01533136001 2025-05-20,12:28:23.000,140,11097645,5485,0,1747744102,13209.09583572999,26740.355063249997,53264.0293056 2025-05-20,12:28:24.000,140,11097631,5605,0,1747744103,13208.961109529999,25816.996573680008,53264.05725408 2025-05-20,12:28:25.000,140,11097682,5285,0,1747744104,13208.920691669999,29971.03478442,53264.07821544 2025-05-20,12:28:26.000,140,11097627,5884,0,1747744105,13208.866801189994,26278.22114958,53264.120138160004 2025-05-20,12:28:27.000,140,11097658,5085,0,1747744106,13208.846592259993,24893.419561079994,53264.0991768 2025-05-20,12:28:29.000,140,11097626,5085,0,1747744108,13208.839855949998,27662.881755480004,53264.071228320005 2025-05-20,12:28:29.000,140,11097688,5205,0,1747744108,13208.900482739999,30432.421490310007,53264.169048 2025-05-20,12:28:30.000,140,11097673,5605,0,1747744109,13209.028472629994,29509.203983340005,53264.15507376 2025-05-20,12:28:31.000,140,11097647,5684,0,1747744110,13209.169935139995,27201.255379170005,53264.16206088001 2025-05-20,12:28:32.000,140,11097654,5285,0,1747744111,13209.493278019996,32740.236161010005,53264.22494496 2025-05-20,12:28:33.000,140,11097657,5525,0,1747744112,13209.803148279992,25355.074133910006,53264.18302224001 2025-05-20,12:28:34.000,140,11097676,4925,0,1747744113,13210.059128059998,32740.60271577,53264.2738548 2025-05-20,12:28:35.000,140,11097652,5165,0,1747744114,13210.30163522,29509.662176790007,53264.39263584 2025-05-20,12:28:36.000,140,11097641,5605,0,1747744115,13210.470042969995,26278.68639216,53264.44154568 2025-05-20,12:28:37.000,140,11097664,5325,0,1747744116,13210.58456024,31356.125387249995,53264.49045552 2025-05-20,12:28:39.000,140,11097638,5285,0,1747744118,13210.712550129996,31356.033748560003,53264.60923656 2025-05-20,12:28:39.000,140,11097669,5605,0,1747744118,13210.827067400001,27663.23421198,53264.75596608001 2025-05-20,12:28:40.000,140,11097677,5684,0,1747744119,13210.894430499997,25816.74985413,53264.7978888 2025-05-20,12:28:41.000,140,11097612,4885,0,1747744120,13210.921375739992,23970.216152370005,53264.89570848 2025-05-20,12:28:42.000,140,11097648,5085,0,1747744121,13210.907903120002,31817.03980143,53264.94461832 2025-05-20,12:28:43.000,140,11097622,5245,0,1747744122,13210.894430499997,27662.698478100006,53265.042438 2025-05-20,12:28:44.000,140,11097673,5605,0,1747744123,13210.874221569997,30893.772950550003,53265.02147664001 2025-05-20,12:28:45.000,140,11097633,5605,0,1747744124,13210.907903120002,33201.60876864,53265.1123092 2025-05-20,12:28:46.000,140,11097695,5645,0,1747744125,13210.988738840002,31816.863573180002,53265.23109024 2025-05-20,12:28:47.000,140,11097677,5445,0,1747744126,13210.941584669992,33663.21399756,53265.27301296 2025-05-20,12:28:49.000,140,11097644,5085,0,1747744128,13210.894430499997,30893.723606640007,53265.3219228 2025-05-20,12:28:49.000,140,11097663,5645,0,1747744128,13210.827067400001,29047.373182259995,53265.35685840001 2025-05-20,12:28:50.000,140,11097660,5005,0,1747744129,13210.68560489,31355.300639039997,53265.37781976 2025-05-20,12:28:51.000,140,11097653,5605,0,1747744130,13210.746231680001,31816.764885359997,53265.41974248 2025-05-20,12:28:52.000,140,11097654,5285,0,1747744131,13210.739495369991,29047.211052269995,53265.54551064 2025-05-20,12:28:53.000,140,11097645,5565,0,1747744132,13210.739495369991,29508.7951338,53265.60140760001 2025-05-20,12:28:54.000,140,11097669,5485,0,1747744133,13210.672132269996,29508.76693728,53265.60140760001 2025-05-20,12:28:55.000,140,11097670,5165,0,1747744134,13210.651923339996,29047.027774889997,53265.650317440006 2025-05-20,12:28:56.000,140,11097637,5565,0,1747744135,13210.58456024,31354.912936890003,53265.69224016001 2025-05-20,12:28:57.000,140,11097676,5205,0,1747744136,13210.530669759995,31816.518165810005,53265.71320152 2025-05-20,12:28:59.000,140,11097690,5005,0,1747744138,13210.409416179995,29508.738740760004,53265.75512424 2025-05-20,12:28:59.000,140,11097635,5605,0,1747744138,13210.28142629,30893.603771430004,53265.82499544 2025-05-20,12:29:00.000,140,11097652,5245,0,1747744139,13210.106282229994,26739.558511559997,53265.78307272 2025-05-20,12:29:01.000,140,11097711,5365,0,1747744140,13209.998501269998,30432.33690075,53265.866918160005 2025-05-20,12:29:02.000,140,11097665,5605,0,1747744141,13209.931138169988,30432.449686830005,53265.85993104001 2025-05-20,12:29:03.000,140,11097676,5165,0,1747744142,13209.877247689998,32740.546322730006,53265.8459568 2025-05-20,12:29:04.000,140,11097713,5884,0,1747744143,13209.816620899997,28124.783047859994,53265.85993104001 2025-05-20,12:29:05.000,140,11097613,5645,0,1747744144,13209.776203039997,33202.2572886,53265.8459568 2025-05-20,12:29:06.000,140,11097683,5605,0,1747744145,13209.776203039997,23970.632051039996,53265.8808924 2025-05-20,12:29:07.000,140,11097627,5565,0,1747744146,13209.809884590002,33664.01759838,53265.90185376 2025-05-20,12:29:09.000,140,11097640,5125,0,1747744148,13209.809884590002,28586.64909459,53265.89486664 2025-05-20,12:29:09.000,140,11097677,5605,0,1747744148,13209.782939349992,23509.153706459998,53265.94377648 2025-05-20,12:29:10.000,140,11097643,5525,0,1747744149,13209.809884590002,30432.795094200002,53265.97172496 2025-05-20,12:29:11.000,140,11097640,5205,0,1747744150,13209.857038759998,24893.66628063,53265.964737840004 2025-05-20,12:29:12.000,140,11097661,5605,0,1747744151,13209.998501269998,30894.28048791,53266.04159616 2025-05-20,12:29:13.000,140,11097676,5044,0,1747744152,13210.25448104999,32279.060929019994,53266.04159616 2025-05-20,12:29:14.000,140,11097608,5285,0,1747744153,13210.470042969995,29048.078095260003,53266.11845448 2025-05-20,12:29:15.000,140,11097625,5605,0,1747744154,13210.52393345,26278.615900859993,53266.16736432 2025-05-20,12:29:16.000,140,11097664,5365,0,1747744155,13210.490251899995,32279.3146977,53266.19531280001 2025-05-20,12:29:17.000,140,11097677,5405,0,1747744156,13210.38247094,27201.94619391,53266.300119600004 2025-05-20,12:29:19.000,140,11097694,5445,0,1747744158,13210.227535809994,29971.500027000002,53266.251209760005 2025-05-20,12:29:19.000,140,11097647,5485,0,1747744158,13210.166909019994,26740.545389759995,53266.369990800005 2025-05-20,12:29:20.000,140,11097664,4965,0,1747744159,13210.153436399989,31818.231104399994,53266.41191352001 2025-05-20,12:29:21.000,140,11097633,5765,0,1747744160,13210.119754849999,32741.73057657,53266.418900640005 2025-05-20,12:29:22.000,140,11097657,5605,0,1747744161,13210.153436399989,22587.085207680007,53266.46082336001 2025-05-20,12:29:23.000,140,11097703,5485,0,1747744162,13210.065864369994,34127.349864150005,53266.46082336001 2025-05-20,12:29:24.000,140,11097644,4765,0,1747744163,13209.870511380002,29973.212965590006,53266.45383624 2025-05-20,12:29:25.000,140,11097621,5725,0,1747744164,13209.621267909992,31819.880600820004,53266.52370744 2025-05-20,12:29:26.000,140,11097668,5085,0,1747744165,13209.32487027,26742.39226182,53266.57261728 2025-05-20,12:29:27.000,140,11097634,5085,0,1747744166,13209.15646251999,26742.5755392,53266.600565759996 2025-05-20,12:29:29.000,140,11097658,5645,0,1747744168,13209.028472629994,27204.272406810007,53266.60755288001 2025-05-20,12:29:29.000,140,11097638,5165,0,1747744168,13208.981318459999,30897.31161381,53266.57261728 2025-05-20,12:29:30.000,140,11097638,5205,0,1747744169,13208.887010119994,28589.426451809995,53266.55165592 2025-05-20,12:29:31.000,140,11097647,5365,0,1747744170,13208.799438089998,24896.633964360008,53266.56563016 2025-05-20,12:29:32.000,140,11097641,5565,0,1747744171,13208.806174399993,29512.4606814,53266.600565759996 2025-05-20,12:29:33.000,140,11097661,5565,0,1747744172,13208.819647019998,26281.139489399997,53266.5446688 2025-05-20,12:29:34.000,140,11097645,5565,0,1747744173,13208.887010119994,27204.223062899997,53266.57261728 2025-05-20,12:29:35.000,140,11097631,5684,0,1747744174,13209.04194525,31820.197811670005,53266.586591520005 2025-05-20,12:29:36.000,140,11097595,5325,0,1747744175,13209.08236311,30435.38917404,53266.64947560001 2025-05-20,12:29:37.000,140,11097680,4965,0,1747744176,13209.1429899,33204.97825278,53266.59357864 2025-05-20,12:29:39.000,140,11097621,5645,0,1747744178,13209.18340776,26280.96326115,53266.656462720006 2025-05-20,12:29:39.000,140,11097657,5725,0,1747744178,13209.30466134,25357.802147220005,53266.69139832 2025-05-20,12:29:40.000,140,11097493,5485,0,1747744179,13209.372024439996,32281.915826669996,53266.69139832 2025-05-20,12:29:41.000,140,11097677,5645,0,1747744180,13209.452860159996,28589.405304419997,53266.76126952 2025-05-20,12:29:42.000,140,11097686,5005,0,1747744181,13209.500014329991,25358.51410935,53266.81017936 2025-05-20,12:29:43.000,140,11097651,6084,0,1747744182,13209.500014329991,27666.878612190005,53266.83812784 2025-05-20,12:29:44.000,140,11097624,5245,0,1747744183,13209.44612385,32744.853341160007,53266.873063440005 2025-05-20,12:29:45.000,140,11097684,5205,0,1747744184,13209.372024439996,28128.963181950006,53266.89402480001 2025-05-20,12:29:46.000,140,11097686,5205,0,1747744185,13209.19688037999,33668.26822377001,53266.91498616001 2025-05-20,12:29:47.000,140,11097682,5085,0,1747744186,13209.04194525,29513.630836979995,53266.94293464001 2025-05-20,12:29:49.000,140,11097592,5205,0,1747744188,13208.846592259993,30436.636870050002,53266.98485736001 2025-05-20,12:29:49.000,140,11097638,5125,0,1747744188,13208.705129749993,26282.013581520005,53267.040754320005 2025-05-20,12:29:50.000,140,11097596,5085,0,1747744189,13208.624294029993,29051.46167766,53267.01280584001 2025-05-20,12:29:51.000,140,11097602,5085,0,1747744190,13208.624294029993,29051.32069506,53267.03376720001 2025-05-20,12:29:52.000,140,11097612,4965,0,1747744191,13208.637766649998,30436.256217029993,53267.00581872 2025-05-20,12:29:53.000,140,11097649,5645,0,1747744192,13208.718602369998,28128.413349809998,53267.01979296 2025-05-20,12:29:54.000,140,11097678,5165,0,1747744193,13208.698393439998,34129.45755402,53267.04774144 2025-05-20,12:29:55.000,140,11097683,5485,0,1747744194,13208.745547609993,28128.674167620004,53267.00581872 2025-05-20,12:29:56.000,140,11097631,5565,0,1747744195,13208.671448200002,29513.701328280004,53267.040754320005 2025-05-20,12:29:57.000,140,11097641,5565,0,1747744196,13208.664711889993,23974.516121670007,53267.040754320005 2025-05-20,12:29:59.000,140,11097631,5884,0,1747744198,13208.631030340002,29052.26527848,53267.05472856 2025-05-20,12:29:59.000,140,11097653,5684,0,1747744198,13208.556930929997,28590.554312609995,53266.991844480006 2025-05-20,12:30:00.000,140,11097638,5085,0,1747744199,13208.516513069997,34591.29540423,53267.01979296 2025-05-20,12:30:01.000,140,11097625,5765,0,1747744200,13208.476095209997,27667.08303696,53267.04774144 2025-05-20,12:30:02.000,140,11097602,5285,0,1747744201,13208.442413659992,34129.380013589995,53267.11761264 2025-05-20,12:30:03.000,140,11097606,5085,0,1747744202,13208.422204729992,28128.335809380005,53267.09665128 2025-05-20,12:30:04.000,140,11097610,5365,0,1747744203,13208.455886279997,28128.2230233,53267.089664160005 2025-05-20,12:30:05.000,140,11097620,5125,0,1747744204,13208.401995799992,28128.194826780003,53267.04774144 2025-05-20,12:30:06.000,140,11097600,4765,0,1747744205,13208.442413659992,22127.29160517,53267.09665128 2025-05-20,12:30:07.000,140,11097603,5845,0,1747744206,13208.496304139997,28128.173679390005,53267.138574000004 2025-05-20,12:30:09.000,140,11097594,5205,0,1747744208,13208.570403550002,29513.0951031,53267.138574000004 2025-05-20,12:30:09.000,140,11097655,5725,0,1747744208,13208.597348789997,23512.361060609997,53267.1735096 2025-05-20,12:30:10.000,140,11097641,5525,0,1747744209,13208.583876169992,27667.019594790007,53267.2433808 2025-05-20,12:30:11.000,140,11097645,5525,0,1747744210,13208.516513069997,33206.444471819996,53267.2433808 2025-05-20,12:30:12.000,140,11097643,5525,0,1747744211,13208.489567830002,33668.19773247,53267.29229064 2025-05-20,12:30:13.000,140,11097681,5725,0,1747744212,13208.476095209997,29513.89870392,53267.25036792001 2025-05-20,12:30:14.000,140,11097688,4925,0,1747744213,13208.556930929997,26282.788985820007,53267.327226240006 2025-05-20,12:30:15.000,140,11097662,5245,0,1747744214,13208.705129749993,25359.79000188,53267.306264880004 2025-05-20,12:30:16.000,140,11097635,5805,0,1747744215,13208.792701779988,26744.80306428,53267.376136080005 2025-05-20,12:30:17.000,140,11097660,5325,0,1747744216,13208.873537499989,28591.61873124,53267.376136080005 2025-05-20,12:30:19.000,140,11097621,5605,0,1747744218,13208.812910709989,31823.29942887,53267.41107168 2025-05-20,12:30:19.000,140,11097670,5165,0,1747744218,13208.698393439998,28592.24610381,53267.48793000001 2025-05-20,12:30:20.000,140,11097669,5565,0,1747744219,13208.516513069997,34131.769668659996,53267.50190424 2025-05-20,12:30:21.000,140,11097643,5605,0,1747744220,13208.307687460001,27207.670087470004,53267.5578012 2025-05-20,12:30:22.000,140,11097715,5565,0,1747744221,13208.03823505999,29515.928853360005,53267.543826960005 2025-05-20,12:30:23.000,140,11097658,5285,0,1747744222,13207.84288207,32747.461519260003,53267.57876256 2025-05-20,12:30:24.000,140,11097652,5085,0,1747744223,13207.708155869994,32286.117108150007,53267.52985272 2025-05-20,12:30:25.000,140,11097651,5725,0,1747744224,13207.687946939994,23977.258233240005,53267.543826960005 2025-05-20,12:30:26.000,140,11097692,5285,0,1747744225,13207.77551896999,29978.57030439,53267.543826960005 2025-05-20,12:30:27.000,140,11097634,5245,0,1747744226,13208.04497137,31825.308430920006,53267.58574968001 2025-05-20,12:30:29.000,140,11097647,5684,0,1747744228,13208.300951149991,35979.94581771,53267.592736800005 2025-05-20,12:30:29.000,140,11097604,5205,0,1747744228,13208.550194620002,21669.53520123,53267.6276724 2025-05-20,12:30:30.000,140,11097688,5044,0,1747744229,13208.772492849988,32286.765628110006,53267.641646640004 2025-05-20,12:30:31.000,140,11097633,5325,0,1747744230,13208.900482739999,29516.873436780006,53267.73946632 2025-05-20,12:30:32.000,140,11097663,5445,0,1747744231,13208.947636909994,28131.987258719993,53267.79536328 2025-05-20,12:30:33.000,140,11097666,5205,0,1747744232,13209.008263699994,30901.830106139998,53267.87222160001 2025-05-20,12:30:34.000,140,11097643,5525,0,1747744233,13209.13625358999,29055.458534370002,53267.90017008001 2025-05-20,12:30:35.000,140,11097653,5765,0,1747744234,13209.20361669,33671.78573964001,53267.9071572 2025-05-20,12:30:36.000,140,11097634,5325,0,1747744235,13209.311397649995,32748.75855918,53268.0818352 2025-05-20,12:30:37.000,140,11097638,5165,0,1747744236,13209.37876074999,28594.219860209996,53268.095809440005 2025-05-20,12:30:39.000,140,11097617,5405,0,1747744238,13209.372024439996,27209.45351736,53268.15869352001 2025-05-20,12:30:39.000,140,11097660,5245,0,1747744238,13209.311397649995,22131.521083169995,53268.277474559996 2025-05-20,12:30:40.000,140,11097649,5725,0,1747744239,13209.250770859995,29517.529005870005,53268.30542304001 2025-05-20,12:30:41.000,140,11097635,5525,0,1747744240,13209.068890489994,23516.372015579997,53268.382281360005 2025-05-20,12:30:42.000,140,11097664,5044,0,1747744241,13208.873537499989,30440.697168929997,53268.445165439996 2025-05-20,12:30:43.000,140,11097659,5645,0,1747744242,13208.637766649998,27209.227945200008,53268.4661268 2025-05-20,12:30:44.000,140,11097652,5125,0,1747744243,13208.368314250001,26747.650912800003,53268.51503664 2025-05-20,12:30:45.000,140,11097631,5765,0,1747744244,13208.240324359991,27209.220896069994,53268.549972240005 2025-05-20,12:30:46.000,140,11097672,5285,0,1747744245,13208.01802612999,31363.865331990004,53268.57792072 2025-05-20,12:30:47.000,140,11097651,5445,0,1747744246,13207.863091,30902.076825690005,53268.56394648 2025-05-20,12:30:49.000,140,11097628,5165,0,1747744248,13207.728364799994,31363.555170270003,53268.612856319996 2025-05-20,12:30:49.000,140,11097653,5645,0,1747744248,13207.613847529989,26747.05878588,53268.61984344001 2025-05-20,12:30:50.000,140,11097638,5044,0,1747744249,13207.506066569993,31363.026485520008,53268.647791920004 2025-05-20,12:30:51.000,140,11097678,5205,0,1747744250,13207.330922510002,32747.63774751,53268.612856319996 2025-05-20,12:30:52.000,140,11097645,5645,0,1747744251,13207.182723689992,31824.215815770003,53268.62683056 2025-05-20,12:30:53.000,140,11097637,5365,0,1747744252,13207.02778856,29516.041639439994,53268.612856319996 2025-05-20,12:30:54.000,140,11097675,5405,0,1747744253,13206.94695284,25822.903744619995,53268.57792072 2025-05-20,12:30:55.000,140,11097638,5085,0,1747744254,13206.98063438999,28130.866447049993,53268.50804952 2025-05-20,12:30:56.000,140,11097671,5605,0,1747744255,13207.00757963,29515.639839030002,53268.54298512001 2025-05-20,12:30:57.000,140,11097656,5245,0,1747744256,13207.02778856,28592.513970750006,53268.48708816 2025-05-20,12:30:59.000,140,11097673,5525,0,1747744258,13207.061470109991,32747.151357540002,53268.45913968 2025-05-20,12:30:59.000,140,11097624,5285,0,1747744258,13207.068206420001,27207.945003540008,53268.45913968 2025-05-20,12:31:00.000,140,11097663,5365,0,1747744259,13207.122096899991,28131.486770489995,53268.501062400006 2025-05-20,12:31:01.000,140,11097648,5125,0,1747744260,13207.095151659996,29054.958046140004,53268.40324272001 2025-05-20,12:31:02.000,140,11097608,5405,0,1747744261,13206.92000759999,29978.42227266,53268.42420408001 2025-05-20,12:31:03.000,140,11097639,5605,0,1747744262,13206.61687364999,30440.267172000007,53268.41022984 2025-05-20,12:31:04.000,140,11097665,5525,0,1747744263,13206.253112910003,29055.564271320007,53268.45215256001 2025-05-20,12:31:05.000,140,11097615,5605,0,1747744264,13205.801780139991,28594.085926739994,53268.3962556 2025-05-20,12:31:06.000,140,11097670,5165,0,1747744265,13205.384128919999,27670.896616290003,53268.36830712 2025-05-20,12:31:07.000,140,11097679,5605,0,1747744266,13205.101203899998,31825.428266129995,53268.312410160004 2025-05-20,12:31:09.000,140,11097665,5645,0,1747744268,13204.899114599997,29978.71833612,53268.30542304001 2025-05-20,12:31:09.000,140,11097651,5725,0,1747744268,13204.798069949997,30901.710270929994,53268.23555184001 2025-05-20,12:31:10.000,140,11097629,5605,0,1747744269,13204.811542570002,29516.683110269994,53268.165680640006 2025-05-20,12:31:11.000,140,11097657,5445,0,1747744270,13204.939532459997,24900.370003260003,53268.07484808 2025-05-20,12:31:12.000,140,11097672,5005,0,1747744271,13205.141621759998,30901.301421390002,53268.095809440005 2025-05-20,12:31:13.000,140,11097629,5525,0,1747744272,13205.39760153999,29978.147356589994,53268.00497688 2025-05-20,12:31:14.000,140,11097622,5205,0,1747744273,13205.673790249995,29978.309486579994,53267.94907992001 2025-05-20,12:31:15.000,140,11097666,5285,0,1747744274,13205.882615859991,32286.547105079997,53267.928118560005 2025-05-20,12:31:16.000,140,11097624,5085,0,1747744275,13206.071232540002,29978.72538525,53267.88619584 2025-05-20,12:31:17.000,140,11097590,5245,0,1747744276,13206.205958739993,27670.868419770006,53267.997989760006 2025-05-20,12:31:19.000,140,11097659,5684,0,1747744278,13206.152068260002,30902.577313920003,53267.87222160001 2025-05-20,12:31:19.000,140,11097637,5485,0,1747744278,13206.071232540002,29517.90260976,53267.92113144001 2025-05-20,12:31:20.000,140,11097645,5605,0,1747744279,13206.037550989997,27671.615627549996,53267.99100264001 2025-05-20,12:31:21.000,140,11097612,5125,0,1747744280,13205.923033719992,33211.421157599994,53267.997989760006 2025-05-20,12:31:22.000,140,11097682,5085,0,1747744281,13205.842197999991,32288.330534969995,53268.011964 2025-05-20,12:31:23.000,140,11097620,5085,0,1747744282,13205.821989069991,31365.211715819998,53267.977028400004 2025-05-20,12:31:24.000,140,11097670,4925,0,1747744283,13205.781571209991,26749.067787930006,53267.97004128001 2025-05-20,12:31:25.000,140,11097673,5605,0,1747744284,13205.754625969996,29980.692092519996,53267.97004128001 2025-05-20,12:31:26.000,140,11097592,5205,0,1747744285,13205.70073548999,32289.021349710005,53268.01895112001 2025-05-20,12:31:27.000,140,11097632,4885,0,1747744286,13205.47843725999,32289.042497100003,53267.99100264001 2025-05-20,12:31:29.000,140,11097665,5805,0,1747744288,13205.262875339999,29980.875369899994,53268.03292536 2025-05-20,12:31:29.000,140,11097604,5205,0,1747744288,13205.114676519988,25364.491771589994,53268.05388672 2025-05-20,12:31:30.000,140,11097605,5725,0,1747744289,13204.953005080002,30903.923697749997,53267.997989760006 2025-05-20,12:31:31.000,140,11097623,5725,0,1747744290,13204.798069949997,32288.77463016,53267.977028400004 2025-05-20,12:31:32.000,140,11097615,5684,0,1747744291,13204.703761609991,27672.36283533,53267.95606704 2025-05-20,12:31:33.000,140,11097643,5525,0,1747744292,13204.636398509996,29518.882438829998,53267.942092799996 2025-05-20,12:31:34.000,140,11097622,5125,0,1747744293,13204.50167230999,31827.246941670004,53267.97004128001 2025-05-20,12:31:35.000,140,11097611,5565,0,1747744294,13204.32652825,28134.292324230002,53267.84427312 2025-05-20,12:31:36.000,140,11097596,5205,0,1747744295,13204.13791156999,31365.951874470004,53267.86523448 2025-05-20,12:31:37.000,140,11097590,5165,0,1747744296,13203.935822269988,29057.791796399993,53267.75344056001 2025-05-20,12:31:39.000,140,11097581,5845,0,1747744298,13203.881931789998,33212.541969269994,53267.63465952001 2025-05-20,12:31:39.000,140,11097625,5525,0,1747744298,13203.996449059989,29057.693108580002,53267.69055648 2025-05-20,12:31:40.000,140,11097592,5125,0,1747744299,13204.171593119994,25826.308474410005,53267.57177544 2025-05-20,12:31:41.000,140,11097601,5605,0,1747744300,13204.42083658999,32751.112968600006,53267.592736800005 2025-05-20,12:31:42.000,140,11097641,5684,0,1747744301,13204.697025299996,29058.37687419,53267.55081408 2025-05-20,12:31:43.000,140,11097657,5485,0,1747744302,13204.878905669997,29058.813920250002,53267.57177544 2025-05-20,12:31:44.000,140,11097601,5645,0,1747744303,13204.986686629993,28135.92772239,53267.59972392 2025-05-20,12:31:45.000,140,11097575,5765,0,1747744304,13205.027104489993,34137.62044656,53267.606711039996 2025-05-20,12:31:46.000,140,11097691,5565,0,1747744305,13205.020368179998,31368.05956434,53267.6276724 2025-05-20,12:31:47.000,140,11097630,5205,0,1747744306,13204.993422940002,24443.621624909996,53267.57876256 2025-05-20,12:31:49.000,140,11097677,5605,0,1747744308,13204.979950319997,32291.94673866,53267.67658224 2025-05-20,12:31:49.000,140,11097668,5005,0,1747744308,13204.932796150002,28598.865236879996,53267.662608000006 2025-05-20,12:31:50.000,140,11097703,5645,0,1747744309,13204.899114599997,29984.026331009998,53267.72549208 2025-05-20,12:31:51.000,140,11097668,5044,0,1747744310,13204.825015189992,29984.14616622,53267.69055648 2025-05-20,12:31:52.000,140,11097613,5485,0,1747744311,13204.744179469992,31369.272014700007,53267.65562088001 2025-05-20,12:31:53.000,140,11097614,5125,0,1747744312,13204.602716959991,27676.19756205,53267.6975436 2025-05-20,12:31:54.000,140,11097694,5165,0,1747744313,13204.48819969,27214.719217470003,53267.6975436 2025-05-20,12:31:55.000,140,11097624,5125,0,1747744314,13204.46125444999,29061.464393129994,53267.71850496 2025-05-20,12:31:56.000,140,11097659,5605,0,1747744315,13204.454518139995,33678.003072299995,53267.66959512 2025-05-20,12:31:57.000,140,11097615,5565,0,1747744316,13204.46799076,26291.466464850004,53267.72549208 2025-05-20,12:31:59.000,140,11097660,5044,0,1747744318,13204.38715504,30907.793670119994,53267.63465952001 2025-05-20,12:31:59.000,140,11097613,5765,0,1747744318,13204.31979193999,28137.577218809995,53267.711517840005 2025-05-20,12:32:00.000,140,11097599,5565,0,1747744319,13204.25916514999,28598.956875570002,53267.6975436 2025-05-20,12:32:01.000,140,11097701,5525,0,1747744320,13204.23895621999,32291.826903449997,53267.66959512 2025-05-20,12:32:02.000,140,11097639,5805,0,1747744321,13204.27937407999,24905.149313400005,53267.592736800005 2025-05-20,12:32:03.000,140,11097629,5405,0,1747744322,13204.40736397,26751.584327339995,53267.606711039996 2025-05-20,12:32:04.000,140,11097624,5285,0,1747744323,13204.562299099991,27212.935787580005,53267.711517840005 2025-05-20,12:32:05.000,140,11097624,5165,0,1747744324,13204.804806259992,30444.369765659998,53267.68356936001 2025-05-20,12:32:06.000,140,11097653,5525,0,1747744325,13204.993422940002,32290.959860460003,53267.65562088001 2025-05-20,12:32:07.000,140,11097681,5525,0,1747744326,13205.229193789994,35522.52777201,53267.59972392 2025-05-20,12:32:09.000,140,11097615,5725,0,1747744328,13205.48517357,25828.056658650006,53267.68356936001 2025-05-20,12:32:09.000,140,11097625,5525,0,1747744328,13205.754625969996,28136.329522800006,53267.73946632 2025-05-20,12:32:10.000,140,11097651,5565,0,1747744329,13206.051023610002,30444.623534340004,53267.760427680005 2025-05-20,12:32:11.000,140,11097668,5085,0,1747744330,13206.347421249993,31829.657744130003,53267.79536328 2025-05-20,12:32:12.000,140,11097650,4925,0,1747744331,13206.690973059995,29983.307319750005,53267.92113144001 2025-05-20,12:32:13.000,140,11097642,5085,0,1747744332,13206.98063438999,32753.474427149995,53267.96305416 2025-05-20,12:32:14.000,140,11097630,5245,0,1747744333,13207.182723689992,30907.208592330004,53268.011964 2025-05-20,12:32:15.000,140,11097672,5285,0,1747744334,13207.310713580002,28137.563120549996,53268.0818352 2025-05-20,12:32:16.000,140,11097664,5245,0,1747744335,13207.371340370002,33677.54487885001,53268.15869352001 2025-05-20,12:32:17.000,140,11097613,5725,0,1747744336,13207.418494539997,27676.169365530004,53268.23555184001 2025-05-20,12:32:19.000,140,11097671,5605,0,1747744338,13207.492593950003,32292.849027300006,53268.40324272001 2025-05-20,12:32:19.000,140,11097659,5845,0,1747744338,13207.533011809988,33678.003072299995,53268.501062400006 2025-05-20,12:32:20.000,140,11097650,5245,0,1747744339,13207.519539189998,28600.11293289,53268.59189496001 2025-05-20,12:32:21.000,140,11097652,5285,0,1747744340,13207.492593950003,21675.477617819997,53268.71067600001 2025-05-20,12:32:22.000,140,11097676,5085,0,1747744341,13207.485857639993,32293.814758110006,53268.7456116 2025-05-20,12:32:23.000,140,11097651,5765,0,1747744342,13207.546484429993,24445.687019999998,53268.84343128 2025-05-20,12:32:24.000,140,11097611,5805,0,1747744343,13207.586902289993,29062.267993949994,53268.934263840005 2025-05-20,12:32:25.000,140,11097637,5725,0,1747744344,13207.687946939994,30908.794646580005,53268.97618656001 2025-05-20,12:32:26.000,140,11097597,5565,0,1747744345,13207.84288207,31831.998055289994,53269.09496760001 2025-05-20,12:32:27.000,140,11097629,5645,0,1747744346,13208.04497137,28138.676883089996,53269.08099336 2025-05-20,12:32:29.000,140,11097664,4925,0,1747744348,13208.213379119996,29061.908488319998,53269.24868424 2025-05-20,12:32:29.000,140,11097619,5884,0,1747744348,13208.300951149991,29061.950783099994,53269.339516800006 2025-05-20,12:32:30.000,140,11097614,5085,0,1747744349,13208.300951149991,27215.283147869995,53269.40938800001 2025-05-20,12:32:31.000,140,11097631,5605,0,1747744350,13208.253796979996,31370.16725421,53269.50022056001 2025-05-20,12:32:32.000,140,11097594,5205,0,1747744351,13208.19990649999,29523.464373330004,53269.52816904001 2025-05-20,12:32:33.000,140,11097618,5165,0,1747744352,13208.0651803,25830.21369243,53269.63996296 2025-05-20,12:32:34.000,140,11097610,5285,0,1747744353,13207.98434458,29523.365685509998,53269.6888728 2025-05-20,12:32:35.000,140,11097603,5765,0,1747744354,13207.84288207,30908.413993559996,53269.68188568 2025-05-20,12:32:36.000,140,11097578,4765,0,1747744355,13207.728364799994,26291.84006874,53269.8286152 2025-05-20,12:32:37.000,140,11097600,5405,0,1747744356,13207.607111219993,31370.16020508,53269.83560232001 2025-05-20,12:32:39.000,140,11097625,5925,0,1747744358,13207.458912399998,27677.008212,53269.891499280006 2025-05-20,12:32:39.000,140,11097644,4965,0,1747744358,13207.351131440002,26292.100886550004,53269.97534472 2025-05-20,12:32:40.000,140,11097591,5325,0,1747744359,13207.263559409992,35987.03019336,53269.95438336 2025-05-20,12:32:41.000,140,11097663,5525,0,1747744360,13207.182723689992,28600.535880690004,53270.04521592 2025-05-20,12:32:42.000,140,11097642,5125,0,1747744361,13207.155778449996,31370.576103750005,53269.98233184001 2025-05-20,12:32:43.000,140,11097705,5725,0,1747744362,13207.101887969991,25830.869261519998,53270.01726744 2025-05-20,12:32:44.000,140,11097659,5605,0,1747744363,13207.122096899991,28139.346550439994,53270.04521592 2025-05-20,12:32:45.000,140,11097657,5684,0,1747744364,13207.122096899991,24446.236852140006,53270.06617728 2025-05-20,12:32:46.000,140,11097640,5325,0,1747744365,13207.209668930001,28139.691957810006,53270.13604848 2025-05-20,12:32:47.000,140,11097685,5485,0,1747744366,13207.263559409992,34141.51861545,53270.10111288001 2025-05-20,12:32:49.000,140,11097645,5725,0,1747744368,13207.391549300002,31833.37263564,53270.12906136001 2025-05-20,12:32:49.000,140,11097707,5765,0,1747744368,13207.519539189998,28140.051463440002,53270.13604848 2025-05-20,12:32:50.000,140,11097652,5125,0,1747744369,13207.694683249989,30448.211541509998,53270.24085528 2025-05-20,12:32:51.000,140,11097683,5765,0,1747744370,13207.970871959995,30447.957772830006,53270.29675224001 2025-05-20,12:32:52.000,140,11097685,5485,0,1747744371,13208.260533289991,26292.819897809997,53270.275790880005 2025-05-20,12:32:53.000,140,11097644,5445,0,1747744372,13208.597348789997,33679.40584917,53270.373610560004 2025-05-20,12:32:54.000,140,11097684,4925,0,1747744373,13208.900482739999,33679.46929134001,53270.40155904 2025-05-20,12:32:55.000,140,11097620,4885,0,1747744374,13209.1429899,30909.746279130006,53270.49937872 2025-05-20,12:32:56.000,140,11097668,5044,0,1747744375,13209.32487027,31833.23165304,53270.5273272 2025-05-20,12:32:57.000,140,11097647,5605,0,1747744376,13209.439387539991,31833.471323460006,53270.611172640005 2025-05-20,12:32:59.000,140,11097644,5325,0,1747744378,13209.46633278,36450.179181750005,53270.63912112 2025-05-20,12:32:59.000,140,11097673,5525,0,1747744378,13209.42591492,27678.636561029998,53270.78585064 2025-05-20,12:33:00.000,140,11097665,5605,0,1747744379,13209.36528813,29525.381736690004,53270.86969608001 2025-05-20,12:33:01.000,140,11097656,5005,0,1747744380,13209.31813395999,26755.39085754,53270.897644560006 2025-05-20,12:33:02.000,140,11097660,5044,0,1747744381,13209.23729823999,29063.839949939997,53270.88367032 2025-05-20,12:33:03.000,140,11097669,5645,0,1747744382,13209.149726209995,28140.622442969994,53271.03039984 2025-05-20,12:33:04.000,140,11097611,5605,0,1747744383,13209.008263699994,26755.715117519998,53271.0513612 2025-05-20,12:33:05.000,140,11097644,5205,0,1747744384,13208.934164289989,24909.280103580008,53271.065335440006 2025-05-20,12:33:06.000,140,11097661,5405,0,1747744385,13208.812910709989,29064.403880340004,53271.13520664001 2025-05-20,12:33:07.000,140,11097638,5205,0,1747744386,13208.765756539993,34604.491375590005,53271.10725816001 2025-05-20,12:33:09.000,140,11097646,5365,0,1747744388,13208.698393439998,30449.32530405,53271.184116480006 2025-05-20,12:33:09.000,140,11097681,5405,0,1747744388,13208.732074989988,29064.234701220004,53271.08629680001 2025-05-20,12:33:10.000,140,11097659,5765,0,1747744389,13208.738811299998,26755.898394899996,53271.14219376 2025-05-20,12:33:11.000,140,11097659,5485,0,1747744390,13208.779229159998,31834.380661229996,53271.22603920001 2025-05-20,12:33:12.000,140,11097657,5605,0,1747744391,13208.792701779988,29987.868106859998,53271.24700056 2025-05-20,12:33:13.000,140,11097665,5485,0,1747744392,13208.833119639989,29064.798631619997,53271.26796192 2025-05-20,12:33:14.000,140,11097674,5205,0,1747744393,13208.873537499989,23063.401970909996,53271.24001344 2025-05-20,12:33:15.000,140,11097647,5725,0,1747744394,13208.900482739999,26295.569058509995,53271.20507784001 2025-05-20,12:33:16.000,140,11097636,5285,0,1747744395,13208.880273809998,28142.610297630003,53271.24700056 2025-05-20,12:33:17.000,140,11097620,5245,0,1747744396,13208.853328569989,31374.706893929993,53271.19809072 2025-05-20,12:33:19.000,140,11097645,5645,0,1747744398,13208.779229159998,32298.453085650006,53271.1911036 2025-05-20,12:33:19.000,140,11097659,5485,0,1747744398,13208.678184509998,30913.771332360004,53271.184116480006 2025-05-20,12:33:20.000,140,11097702,4925,0,1747744399,13208.624294029993,25835.465294280002,53271.28892328 2025-05-20,12:33:21.000,140,11097655,5525,0,1747744400,13208.631030340002,27682.386698190006,53271.22603920001 2025-05-20,12:33:22.000,140,11097678,5085,0,1747744401,13208.657975579998,27682.478336879998,53271.27494904001 2025-05-20,12:33:23.000,140,11097655,5925,0,1747744402,13208.752283919988,28605.921416009995,53271.212064960004 2025-05-20,12:33:24.000,140,11097671,5645,0,1747744403,13208.846592259993,23989.037329469997,53271.27494904001 2025-05-20,12:33:25.000,140,11097694,5125,0,1747744404,13208.99479107999,29529.230561670003,53271.2959104 2025-05-20,12:33:26.000,140,11097706,5205,0,1747744405,13209.169935139995,29067.420907980006,53271.233026320006 2025-05-20,12:33:27.000,140,11097642,5125,0,1747744406,13209.392233369996,27682.337354279996,53271.28892328 2025-05-20,12:33:29.000,140,11097651,5645,0,1747744408,13209.628004220001,28605.632401680006,53271.34482024001 2025-05-20,12:33:29.000,140,11097668,5205,0,1747744408,13209.843566139993,30913.98280626,53271.34482024001 2025-05-20,12:33:30.000,140,11097694,5165,0,1747744409,13210.133227469989,31375.637379089996,53271.35879448 2025-05-20,12:33:31.000,140,11097672,5085,0,1747744410,13210.44309773,25835.380704719995,53271.42866568 2025-05-20,12:33:32.000,140,11097671,5525,0,1747744411,13210.651923339996,30913.940511480003,53271.505524 2025-05-20,12:33:33.000,140,11097642,5285,0,1747744412,13210.887694190002,25835.33136081,53271.47757552 2025-05-20,12:33:34.000,140,11097694,5285,0,1747744413,13211.096519799998,26758.661653860006,53271.58936944001 2025-05-20,12:33:35.000,140,11097627,5645,0,1747744414,13211.278400169998,27681.99194691,53271.6452664 2025-05-20,12:33:36.000,140,11097649,5645,0,1747744415,13211.446807919994,28143.484389749996,53271.72212472 2025-05-20,12:33:37.000,140,11097492,4925,0,1747744416,13211.59500673999,33221.966656079996,53271.72212472 2025-05-20,12:33:39.000,140,11097641,5565,0,1747744418,13211.588270429995,30451.87003998,53271.84090576 2025-05-20,12:33:39.000,140,11097680,5285,0,1747744418,13211.63542459999,26296.887245820006,53271.79199592 2025-05-20,12:33:40.000,140,11097644,5085,0,1747744419,13211.64216091,29067.251728860007,53271.84789288001 2025-05-20,12:33:41.000,140,11097673,5725,0,1747744420,13211.588270429995,26297.296095359998,53271.93173832 2025-05-20,12:33:42.000,140,11097641,5485,0,1747744421,13211.487225779994,27220.725076229995,53271.96667392 2025-05-20,12:33:43.000,140,11097652,5205,0,1747744422,13211.379444819999,29990.652513210007,53271.98064816 2025-05-20,12:33:44.000,140,11097679,5965,0,1747744423,13211.237982309998,24450.247807110005,53272.06449360001 2025-05-20,12:33:45.000,140,11097666,5205,0,1747744424,13211.109992420003,22603.31935407,53272.029558 2025-05-20,12:33:46.000,140,11097664,5285,0,1747744425,13211.042629319993,28605.005029110005,53272.12737768 2025-05-20,12:33:47.000,140,11097650,5205,0,1747744426,13210.995475149997,32759.96667588,53272.1343648 2025-05-20,12:33:49.000,140,11097660,5365,0,1747744428,13210.901166809992,27681.315230430002,53272.15532616 2025-05-20,12:33:49.000,140,11097635,5684,0,1747744428,13210.874221569997,30451.38365001,53272.190261760006 2025-05-20,12:33:50.000,140,11097644,4765,0,1747744429,13210.833803709997,26296.224627600008,53272.19724888 2025-05-20,12:33:51.000,140,11097629,5565,0,1747744430,13210.847276330001,29066.35648935,53272.169300400004 2025-05-20,12:33:52.000,140,11097656,5085,0,1747744431,13210.880957879992,30913.115763270005,53272.19724888 2025-05-20,12:33:53.000,140,11097618,5445,0,1747744432,13210.880957879992,29066.419931519995,53272.239171600006 2025-05-20,12:33:54.000,140,11097646,5245,0,1747744433,13210.975266219997,29066.455177170006,53272.17628752 2025-05-20,12:33:55.000,140,11097653,5485,0,1747744434,13210.995475149997,31836.43195806,53272.21122312001 2025-05-20,12:33:56.000,140,11097678,5245,0,1747744435,13211.022420389992,32298.04423611,53272.17628752 2025-05-20,12:33:57.000,140,11097651,5765,0,1747744436,13211.103256109993,30912.932485890007,53272.23218448001 2025-05-20,12:33:59.000,140,11097648,5405,0,1747744438,13211.096519799998,33683.02910199,53272.23218448001 2025-05-20,12:33:59.000,140,11097645,5725,0,1747744438,13211.103256109993,27681.244739129994,53272.30205568 2025-05-20,12:34:00.000,140,11097643,5605,0,1747744439,13211.035893009997,30451.468239570007,53272.30904280001 2025-05-20,12:34:01.000,140,11097636,5205,0,1747744440,13210.934848359997,22603.065585389995,53272.33000416001 2025-05-20,12:34:02.000,140,11097643,5565,0,1747744441,13210.806858470001,30913.34133543,53272.288081440005 2025-05-20,12:34:03.000,140,11097722,5165,0,1747744442,13210.739495369991,29528.243683470006,53272.28109432001 2025-05-20,12:34:04.000,140,11097650,5285,0,1747744443,13210.746231680001,23987.979959970005,53272.35096552001 2025-05-20,12:34:05.000,140,11097681,5445,0,1747744444,13210.759704299991,26757.991986509995,53272.35096552001 2025-05-20,12:34:06.000,140,11097647,5805,0,1747744445,13210.867485260002,29989.729077180004,53272.37891400001 2025-05-20,12:34:07.000,140,11097638,5085,0,1747744446,13210.941584669992,28604.73011304,53272.336991280004 2025-05-20,12:34:09.000,140,11097646,5245,0,1747744448,13211.056101939997,28143.12488412,53272.3439784 2025-05-20,12:34:09.000,140,11097684,5165,0,1747744448,13211.076310869998,27681.604244760005,53272.42782384001 2025-05-20,12:34:10.000,140,11097668,5165,0,1747744449,13211.136937659998,33683.62122890999,53272.44878520001 2025-05-20,12:34:11.000,140,11097670,5285,0,1747744450,13211.177355519998,34145.46612825,53272.37192688 2025-05-20,12:34:12.000,140,11097632,5125,0,1747744451,13211.109992420003,32298.868984319997,53272.42083672 2025-05-20,12:34:13.000,140,11097678,4925,0,1747744452,13211.096519799998,33222.347309100005,53272.47673368001 2025-05-20,12:34:14.000,140,11097671,5645,0,1747744453,13210.995475149997,29529.068431680003,53272.525643520006 2025-05-20,12:34:15.000,140,11097713,5845,0,1747744454,13210.941584669992,28605.8720721,53272.54660488001 2025-05-20,12:34:16.000,140,11097699,5725,0,1747744455,13210.827067400001,24451.058457060004,53272.53263064 2025-05-20,12:34:17.000,140,11097674,4965,0,1747744456,13210.699077509991,29068.323196619996,53272.525643520006 2025-05-20,12:34:19.000,140,11097651,5645,0,1747744458,13210.54414238,26760.275904630005,53272.59551472001 2025-05-20,12:34:19.000,140,11097717,5485,0,1747744458,13210.348789389995,29069.021060490006,53272.54660488001 2025-05-20,12:34:20.000,140,11097606,5165,0,1747744459,13210.173645329989,32762.835671790002,53272.574553360006 2025-05-20,12:34:21.000,140,11097688,5205,0,1747744460,13210.086073299994,32762.807475270005,53272.59551472001 2025-05-20,12:34:22.000,140,11097589,5365,0,1747744461,13209.998501269998,30454.407726780002,53272.60250184 2025-05-20,12:34:23.000,140,11097659,5525,0,1747744462,13209.897456619998,29069.154993959994,53272.5885276 2025-05-20,12:34:24.000,140,11097642,5205,0,1747744463,13209.823357209993,27222.226540920004,53272.623463200005 2025-05-20,12:34:25.000,140,11097665,5525,0,1747744464,13209.715576249997,29530.492355940005,53272.56756624001 2025-05-20,12:34:26.000,140,11097695,5525,0,1747744465,13209.601058979992,32300.476185959997,53272.51166928 2025-05-20,12:34:27.000,140,11097610,5245,0,1747744466,13209.48654171,29068.45008096,53272.46974656 2025-05-20,12:34:29.000,140,11097662,5365,0,1747744468,13209.44612385,28144.985854440005,53272.49769504001 2025-05-20,12:34:29.000,140,11097684,5285,0,1747744468,13209.439387539991,27683.359478130005,53272.47673368001 2025-05-20,12:34:30.000,140,11097638,5205,0,1747744469,13209.500014329991,26298.438054419996,53272.51166928 2025-05-20,12:34:31.000,140,11097650,5005,0,1747744470,13209.500014329991,31377.265728119994,53272.56057912 2025-05-20,12:34:32.000,140,11097645,5765,0,1747744471,13209.513486949996,27684.022096350003,53272.49070792 2025-05-20,12:34:33.000,140,11097635,5565,0,1747744472,13209.587586360001,24914.073511979994,53272.47673368001 2025-05-20,12:34:34.000,140,11097662,5044,0,1747744473,13209.675158389997,31378.16801676,53272.525643520006 2025-05-20,12:34:35.000,140,11097669,5565,0,1747744474,13209.776203039997,26761.495404119996,53272.49769504001 2025-05-20,12:34:36.000,140,11097664,5365,0,1747744475,13209.910929240003,29070.106626509994,53272.4837208 2025-05-20,12:34:37.000,140,11097628,5165,0,1747744476,13210.045655439993,30917.02098129,53272.44878520001 2025-05-20,12:34:39.000,140,11097624,5485,0,1747744478,13210.21406318999,28146.860923019995,53272.46275944 2025-05-20,12:34:39.000,140,11097647,5525,0,1747744478,13210.35552569999,28146.78338259,53272.47673368001 2025-05-20,12:34:40.000,140,11097647,5445,0,1747744479,13210.37573462999,29070.099577379995,53272.553592000004 2025-05-20,12:34:41.000,140,11097673,5605,0,1747744480,13210.429625109995,31378.421785440005,53272.56057912 2025-05-20,12:34:42.000,140,11097670,5044,0,1747744481,13210.48351559,25376.179229129993,53272.574553360006 2025-05-20,12:34:43.000,140,11097627,5725,0,1747744482,13210.49698820999,28607.895172410004,53272.61647608001 2025-05-20,12:34:44.000,140,11097636,5205,0,1747744483,13210.550878689995,32763.075342209995,53272.623463200005 2025-05-20,12:34:45.000,140,11097628,5245,0,1747744484,13210.54414238,28607.704845900007,53272.59551472001 2025-05-20,12:34:46.000,140,11097677,5565,0,1747744485,13210.59803285999,30454.344284609993,53272.623463200005 2025-05-20,12:34:47.000,140,11097653,5645,0,1747744486,13210.60476917,28145.810602650003,53272.66538592001 2025-05-20,12:34:49.000,140,11097692,5245,0,1747744488,13210.611505479996,27683.859966360003,53272.60948896 2025-05-20,12:34:49.000,140,11097620,5325,0,1747744488,13210.672132269996,28607.098620720004,53272.66538592001 2025-05-20,12:34:50.000,140,11097591,5645,0,1747744489,13210.773176919996,29992.090535730007,53272.693334400006 2025-05-20,12:34:51.000,140,11097653,5645,0,1747744490,13210.867485260002,31377.174089430002,53272.63743744 2025-05-20,12:34:52.000,140,11097642,5044,0,1747744491,13210.948320980002,28145.288967030006,53272.71429576001 2025-05-20,12:34:53.000,140,11097621,5485,0,1747744492,13210.995475149997,31838.997841379998,53272.70032152 2025-05-20,12:34:54.000,140,11097627,5525,0,1747744493,13210.988738840002,31839.089480070004,53272.76320560001 2025-05-20,12:34:55.000,140,11097619,5485,0,1747744494,13210.928112050002,29069.049257010003,53272.82608968 2025-05-20,12:34:56.000,140,11097597,5684,0,1747744495,13210.840540019992,28607.44402809,53272.78416696001 2025-05-20,12:34:57.000,140,11097646,5085,0,1747744496,13210.732759059996,23990.538794160006,53272.75621848 2025-05-20,12:34:59.000,140,11097636,5165,0,1747744498,13210.678868579991,29992.576925700007,53272.7981412 2025-05-20,12:34:59.000,140,11097611,5805,0,1747744498,13210.60476917,28145.754209609993,53272.83307680001 2025-05-20,12:35:00.000,140,11097623,5645,0,1747744499,13210.510460829995,31377.723921569996,53272.85403816001 2025-05-20,12:35:01.000,140,11097593,5485,0,1747744500,13210.4228888,27222.388670910004,53272.80512832 2025-05-20,12:35:02.000,140,11097669,5645,0,1747744501,13210.33531676999,29992.400697449993,53272.7981412 2025-05-20,12:35:03.000,140,11097616,5445,0,1747744502,13210.30163522,33685.883999640006,53272.82608968 2025-05-20,12:35:04.000,140,11097642,5205,0,1747744503,13210.27468997999,27222.11375484,53272.88198664001 2025-05-20,12:35:05.000,140,11097672,5085,0,1747744504,13210.227535809994,29068.880077890004,53272.7981412 2025-05-20,12:35:06.000,140,11097648,5325,0,1747744505,13210.23427211999,26760.515575049998,53272.74923136 2025-05-20,12:35:07.000,140,11097688,5005,0,1747744506,13210.288162599994,27684.113735039995,53272.73525712001 2025-05-20,12:35:09.000,140,11097674,5365,0,1747744508,13210.34205308,27684.275865029995,53272.77019272 2025-05-20,12:35:09.000,140,11097594,5005,0,1747744508,13210.49698820999,35533.439825249996,53272.77717984 2025-05-20,12:35:10.000,140,11097625,5605,0,1747744509,13210.651923339996,34610.23641654001,53272.80512832 2025-05-20,12:35:11.000,140,11097656,5285,0,1747744510,13210.847276330001,30916.823605650003,53272.81910256 2025-05-20,12:35:12.000,140,11097653,5485,0,1747744511,13210.934848359997,33225.45597543,53272.82608968 2025-05-20,12:35:13.000,140,11097656,5245,0,1747744512,13211.029156700002,30455.493292800005,53272.92390936 2025-05-20,12:35:14.000,140,11097598,5165,0,1747744513,13211.035893009997,26300.32017213,53272.90294800001 2025-05-20,12:35:15.000,140,11097663,5445,0,1747744514,13211.076310869998,29070.67760604,53272.97980632001 2025-05-20,12:35:16.000,140,11097674,4965,0,1747744515,13211.056101939997,28609.192212330003,53272.94487072 2025-05-20,12:35:17.000,140,11097635,5605,0,1747744516,13210.995475149997,33226.44285363,53272.97980632001 2025-05-20,12:35:19.000,140,11097657,5765,0,1747744518,13210.941584669992,29994.614124269996,53273.0426904 2025-05-20,12:35:19.000,140,11097648,4925,0,1747744518,13210.880957879992,33226.65432753001,53273.056664640004 2025-05-20,12:35:20.000,140,11097630,5285,0,1747744519,13210.766440610001,34150.1537997,53273.08461312 2025-05-20,12:35:21.000,140,11097671,5765,0,1747744520,13210.631714409996,33226.69662231,53273.09858736001 2025-05-20,12:35:22.000,140,11097628,5285,0,1747744521,13210.571087619996,35073.45589623001,53273.14051008 2025-05-20,12:35:23.000,140,11097658,5205,0,1747744522,13210.510460829995,26300.9475447,53273.18941992001 2025-05-20,12:35:24.000,140,11097643,5684,0,1747744523,13210.41615248999,28609.38958797,53273.294226720005 2025-05-20,12:35:25.000,140,11097657,5725,0,1747744524,13210.32184415,25839.067399709995,53273.245316880006 2025-05-20,12:35:26.000,140,11097639,5645,0,1747744525,13210.173645329989,29532.557751030006,53273.294226720005 2025-05-20,12:35:27.000,140,11097652,5165,0,1747744526,13210.092809609989,29994.170029080007,53273.31518808001 2025-05-20,12:35:29.000,140,11097657,5405,0,1747744528,13209.883983999993,34611.25854039,53273.364097920006 2025-05-20,12:35:30.000,140,11097664,5205,0,1747744529,13209.809884590002,28147.361411250007,53273.364097920006 2025-05-20,12:35:31.000,140,11097613,5845,0,1747744530,13209.742521489992,28608.973689299994,53273.35012368 2025-05-20,12:35:32.000,140,11097590,5165,0,1747744531,13209.695367319997,26762.10867843,53273.35012368 2025-05-20,12:35:33.000,140,11097657,5645,0,1747744532,13209.668422080002,26762.129825819997,53273.35711080001 2025-05-20,12:35:34.000,140,11097621,5485,0,1747744533,13209.668422080002,31840.865860830003,53273.32916232 2025-05-20,12:35:35.000,140,11097725,5405,0,1747744534,13209.675158389997,27685.438971480005,53273.33614944001 2025-05-20,12:35:36.000,140,11097694,5205,0,1747744535,13209.621267909992,29532.247589310005,53273.33614944001 2025-05-20,12:35:37.000,140,11097675,5445,0,1747744536,13209.567377430001,27223.86193908,53273.33614944001 2025-05-20,12:35:38.000,140,11097642,5044,0,1747744537,13209.574113739996,31379.26768104,53273.35012368 2025-05-20,12:35:40.000,140,11097595,5605,0,1747744539,13209.574113739996,29994.353306460005,53273.343136560004 2025-05-20,12:35:40.000,140,11097669,5684,0,1747744539,13209.580850049992,29532.95955144,53273.32916232 2025-05-20,12:35:41.000,140,11097652,5085,0,1747744540,13209.587586360001,30456.614104470005,53273.33614944001 2025-05-20,12:35:42.000,140,11097630,5325,0,1747744541,13209.547168500001,37844.29972010999,53273.37108504 2025-05-20,12:35:43.000,140,11097646,5285,0,1747744542,13209.567377430001,30918.839656829994,53273.38505928001 2025-05-20,12:35:44.000,140,11097688,5525,0,1747744543,13209.533695879996,29533.89708573,53273.31518808001 2025-05-20,12:35:45.000,140,11097626,5205,0,1747744544,13209.567377430001,27225.48323898,53273.35711080001 2025-05-20,12:35:46.000,140,11097643,5765,0,1747744545,13209.634740529997,30919.354243320005,53273.426982 2025-05-20,12:35:47.000,140,11097623,5765,0,1747744546,13209.695367319997,28610.926298310005,53273.364097920006 2025-05-20,12:35:48.000,140,11097630,5285,0,1747744547,13209.702103629992,26302.512451560004,53273.47589184 2025-05-20,12:35:50.000,140,11097643,5605,0,1747744549,13209.749257800002,26302.618188509994,53273.50384032001 2025-05-20,12:35:50.000,140,11097636,5245,0,1747744549,13209.843566139993,29073.032015460005,53273.44794336 2025-05-20,12:35:51.000,140,11097661,5605,0,1747744550,13209.931138169988,29534.8769148,53273.53877592 2025-05-20,12:35:52.000,140,11097632,5125,0,1747744551,13209.985028649993,30458.390485230004,53273.55275016001 2025-05-20,12:35:53.000,140,11097634,5044,0,1747744552,13209.937874479998,29996.757059790005,53273.60864712 2025-05-20,12:35:54.000,140,11097634,5085,0,1747744553,13209.877247689998,31381.84766262,53273.64358272 2025-05-20,12:35:55.000,140,11097626,5085,0,1747744554,13209.782939349992,26764.533579149997,53273.62262136001 2025-05-20,12:35:56.000,140,11097628,5044,0,1747744555,13209.668422080002,30919.847682420004,53273.62262136001 2025-05-20,12:35:57.000,140,11097645,5765,0,1747744556,13209.607795290001,31381.424714819994,53273.58768576 2025-05-20,12:35:58.000,140,11097614,5205,0,1747744557,13209.553904809996,29996.17903113,53273.65056984001 2025-05-20,12:36:00.000,140,11097657,5765,0,1747744559,13209.648213150002,34613.32393548,53273.67153120001 2025-05-20,12:36:00.000,140,11097625,5605,0,1747744559,13209.661685769992,30919.812436770007,53273.69249256001 2025-05-20,12:36:01.000,140,11097647,5565,0,1747744560,13209.715576249997,28611.511376099996,53273.67153120001 2025-05-20,12:36:02.000,140,11097678,5205,0,1747744561,13209.648213150002,25379.675597609996,53273.74140240001 2025-05-20,12:36:03.000,140,11097653,5405,0,1747744562,13209.621267909992,27226.702738470005,53273.7064668 2025-05-20,12:36:04.000,140,11097664,5085,0,1747744563,13209.574113739996,30458.827531289993,53273.68550544 2025-05-20,12:36:05.000,140,11097645,5605,0,1747744564,13209.540432189991,25379.908218900004,53273.75537664 2025-05-20,12:36:06.000,140,11097646,5125,0,1747744565,13209.547168500001,32767.473999330003,53273.76935088001 2025-05-20,12:36:07.000,140,11097651,5645,0,1747744566,13209.567377430001,32767.396458899995,53273.73441528 2025-05-20,12:36:08.000,140,11097662,5165,0,1747744567,13209.553904809996,28150.209259769996,53273.78332512 2025-05-20,12:36:10.000,140,11097644,5285,0,1747744569,13209.500014329991,29535.447894330006,53273.79031224001 2025-05-20,12:36:10.000,140,11097645,5845,0,1747744569,13209.439387539991,26765.224393890006,53273.797299360005 2025-05-20,12:36:11.000,140,11097685,5565,0,1747744570,13209.392233369996,30920.69357802,53273.8112736 2025-05-20,12:36:12.000,140,11097625,5605,0,1747744571,13209.372024439996,27226.91421237,53273.797299360005 2025-05-20,12:36:13.000,140,11097670,5085,0,1747744572,13209.351815509996,29073.828567150005,53273.797299360005 2025-05-20,12:36:14.000,140,11097683,5765,0,1747744573,13209.412442299996,24456.56382759,53273.8112736 2025-05-20,12:36:15.000,140,11097686,4965,0,1747744574,13209.452860159996,28612.11055215,53273.83922208001 2025-05-20,12:36:16.000,140,11097543,5884,0,1747744575,13209.479805399991,26303.598017580007,53273.82524784 2025-05-20,12:36:17.000,140,11097651,5925,0,1747744576,13209.46633278,27227.125686269996,53273.797299360005 2025-05-20,12:36:18.000,140,11097684,5125,0,1747744577,13209.520223259991,28150.589912790005,53273.76236376 2025-05-20,12:36:20.000,140,11097635,5765,0,1747744579,13209.547168500001,27227.217324960002,53273.82524784 2025-05-20,12:36:20.000,140,11097636,5205,0,1747744579,13209.574113739996,29074.068237569998,53273.76236376 2025-05-20,12:36:21.000,140,11097671,5605,0,1747744580,13209.675158389997,28150.455979320002,53273.78332512 2025-05-20,12:36:22.000,140,11097623,5605,0,1747744581,13209.762730419992,32767.593834540006,53273.846209200005 2025-05-20,12:36:23.000,140,11097670,5085,0,1747744582,13209.937874479998,31844.11550976,53273.8811448 2025-05-20,12:36:24.000,140,11097653,5645,0,1747744583,13210.086073299994,27688.611079979994,53273.85319632 2025-05-20,12:36:25.000,140,11097652,5044,0,1747744584,13210.187117949994,30920.67947976,53273.85319632 2025-05-20,12:36:26.000,140,11097631,5684,0,1747744585,13210.267953669994,30920.813413230004,53273.88813192001 2025-05-20,12:36:27.000,140,11097674,5085,0,1747744586,13210.308371529994,29997.511316699994,53273.916080400006 2025-05-20,12:36:28.000,140,11097674,5285,0,1747744587,13210.241008429999,28612.58284386,53273.92306752 2025-05-20,12:36:30.000,140,11097641,5925,0,1747744589,13210.146700089994,30921.356196239998,53273.951016 2025-05-20,12:36:30.000,140,11097660,5005,0,1747744589,13210.052391749989,32306.67237123,53274.02787432001 2025-05-20,12:36:31.000,140,11097685,5645,0,1747744590,13209.951347099988,27689.442877320005,53273.98595160001 2025-05-20,12:36:32.000,140,11097657,5565,0,1747744591,13209.836829829997,27689.464024710003,53274.06979704 2025-05-20,12:36:33.000,140,11097691,5725,0,1747744592,13209.729048870002,26765.94340515,53274.062809920004 2025-05-20,12:36:34.000,140,11097639,5605,0,1747744593,13209.648213150002,25842.443932979993,53274.0208872 2025-05-20,12:36:35.000,140,11097611,5525,0,1747744594,13209.533695879996,34615.18490579999,53274.06979704 2025-05-20,12:36:36.000,140,11097644,5245,0,1747744595,13209.412442299996,29074.470037980005,53274.11870688 2025-05-20,12:36:37.000,140,11097618,5125,0,1747744596,13209.311397649995,32306.67942036,53274.07678416001 2025-05-20,12:36:38.000,140,11097671,5725,0,1747744597,13209.20361669,27689.64730209,53274.062809920004 2025-05-20,12:36:40.000,140,11097637,5845,0,1747744599,13209.15646251999,30922.047010979994,53274.034861440006 2025-05-20,12:36:40.000,140,11097661,5565,0,1747744599,13209.169935139995,31845.835497480002,53274.04184856 2025-05-20,12:36:41.000,140,11097690,5365,0,1747744600,13209.20361669,23535.009915300005,53274.0208872 2025-05-20,12:36:42.000,140,11097672,5005,0,1747744601,13209.311397649995,28614.253487669994,53274.062809920004 2025-05-20,12:36:43.000,140,11097677,5485,0,1747744602,13209.520223259991,29999.647203090004,53274.07678416001 2025-05-20,12:36:44.000,140,11097678,5245,0,1747744603,13209.755994109997,30461.365218089995,53274.062809920004 2025-05-20,12:36:45.000,140,11097634,5365,0,1747744604,13209.931138169988,26767.55060679,53274.11171976 2025-05-20,12:36:46.000,140,11097716,5205,0,1747744605,13210.119754849999,32769.92004744,53274.10473264001 2025-05-20,12:36:47.000,140,11097671,5805,0,1747744606,13210.26121736,23535.200241810002,53274.10473264001 2025-05-20,12:36:48.000,140,11097646,5205,0,1747744607,13210.247744739994,33693.12345615,53274.132681120005 2025-05-20,12:36:50.000,140,11097641,5765,0,1747744609,13210.28142629,30922.582744860003,53274.20953944 2025-05-20,12:36:50.000,140,11097707,5645,0,1747744609,13210.29489890999,24919.994781179994,53274.2654364 2025-05-20,12:36:51.000,140,11097698,5085,0,1747744610,13210.27468997999,32307.708593339994,53274.28639776 2025-05-20,12:36:52.000,140,11097695,5684,0,1747744611,13210.241008429999,30460.956368550003,53274.30735912 2025-05-20,12:36:53.000,140,11097674,5325,0,1747744612,13210.227535809994,26767.346182020003,53274.28639776 2025-05-20,12:36:54.000,140,11097661,5645,0,1747744613,13210.119754849999,31846.639098300002,53274.31434624 2025-05-20,12:36:55.000,140,11097700,5285,0,1747744614,13209.991764959988,25844.241461130005,53274.349281840005 2025-05-20,12:36:56.000,140,11097685,5645,0,1747744615,13209.910929240003,23535.630238740006,53274.37024320001 2025-05-20,12:36:57.000,140,11097640,5285,0,1747744616,13209.843566139993,26306.001770910007,53274.32832048 2025-05-20,12:36:58.000,140,11097615,5485,0,1747744617,13209.742521489992,29999.86572612,53274.48902424001 2025-05-20,12:37:00.000,140,11097627,5725,0,1747744619,13209.668422080002,29076.352155689994,53274.44011440001 2025-05-20,12:37:00.000,140,11097653,5725,0,1747744619,13209.574113739996,29999.774087430007,53274.36325608001 2025-05-20,12:37:01.000,140,11097652,5245,0,1747744620,13209.46633278,31846.716638729995,53274.44011440001 2025-05-20,12:37:02.000,140,11097673,5565,0,1747744621,13209.351815509996,27691.08532461,53274.48902424001 2025-05-20,12:37:03.000,140,11097644,5165,0,1747744622,13209.23729823999,30461.386365479993,53274.398191680004 2025-05-20,12:37:04.000,140,11097689,5605,0,1747744623,13209.190144069995,28152.648258750007,53274.419153040006 2025-05-20,12:37:05.000,140,11097615,5405,0,1747744624,13209.16319883,30461.16784245,53274.43312728 2025-05-20,12:37:06.000,140,11097636,5285,0,1747744625,13209.11604465999,30461.048007239995,53274.42614016 2025-05-20,12:37:07.000,140,11097676,5085,0,1747744626,13209.048681559994,29537.548535070004,53274.34229472001 2025-05-20,12:37:08.000,140,11097650,5125,0,1747744627,13209.06215418,31384.427644199997,53274.34229472001 2025-05-20,12:37:10.000,140,11097634,5285,0,1747744629,13208.988054769994,29999.245402679997,53274.349281840005 2025-05-20,12:37:10.000,140,11097638,5125,0,1747744629,13208.913955359989,30461.104400280004,53274.30735912 2025-05-20,12:37:11.000,140,11097654,5285,0,1747744630,13208.880273809998,32769.90594918,53274.27941064 2025-05-20,12:37:12.000,140,11097633,5965,0,1747744631,13208.799438089998,29999.802283950004,53274.23748792 2025-05-20,12:37:13.000,140,11097532,5325,0,1747744632,13208.812910709989,29538.281644589995,53274.181590960005 2025-05-20,12:37:14.000,140,11097477,5684,0,1747744633,13208.698393439998,25383.030983489996,53274.12569400001 2025-05-20,12:37:15.000,140,11097464,4925,0,1747744634,13208.556930929997,30000.612933900004,53274.10473264001 2025-05-20,12:37:16.000,140,11097508,5285,0,1747744635,13208.503040449992,33233.033790179994,53274.09774552 2025-05-20,12:37:17.000,140,11097448,5285,0,1747744636,13208.476095209997,26768.875843229995,53274.05582280001 2025-05-20,12:37:18.000,140,11097504,5285,0,1747744637,13208.604085099993,31848.302692979996,53274.062809920004 2025-05-20,12:37:20.000,140,11097517,5605,0,1747744639,13208.806174399993,25845.862761030003,53274.013900080005 2025-05-20,12:37:21.000,140,11097503,5565,0,1747744640,13208.839855949998,27231.052051680002,53274.02787432001 2025-05-20,12:37:22.000,140,11097484,5325,0,1747744641,13208.880273809998,30001.423583850003,53274.013900080005 2025-05-20,12:37:23.000,140,11097523,5565,0,1747744642,13208.981318459999,29539.599831900006,53274.02787432001 2025-05-20,12:37:24.000,140,11097543,5405,0,1747744643,13209.03520893999,33695.174752980005,53273.964990240005 2025-05-20,12:37:25.000,140,11097525,5405,0,1747744644,13209.16319883,26768.99567844,53273.951016 2025-05-20,12:37:26.000,140,11097522,5285,0,1747744645,13209.20361669,31386.3309093,53274.0208872 2025-05-20,12:37:27.000,140,11097354,5205,0,1747744646,13209.3450792,28615.80429627,53274.09774552 2025-05-20,12:37:28.000,140,11097529,5765,0,1747744647,13209.412442299996,29077.480016489993,53273.99992584 2025-05-20,12:37:29.000,140,11097522,5005,0,1747744648,13209.520223259991,27692.22728367,53274.05582280001 2025-05-20,12:37:31.000,140,11097506,5285,0,1747744650,13209.641476839992,30462.697503660005,53274.062809920004 2025-05-20,12:37:31.000,140,11097547,5925,0,1747744650,13209.803148279992,24921.84165324,53274.04883568 2025-05-20,12:37:32.000,140,11097531,5325,0,1747744651,13209.951347099988,30462.838486260007,53274.07678416001 2025-05-20,12:37:33.000,140,11097525,5565,0,1747744652,13210.032182819989,30924.83846646,53274.11870688 2025-05-20,12:37:34.000,140,11097517,5485,0,1747744653,13210.092809609989,29078.072143409998,53274.14665536 2025-05-20,12:37:35.000,140,11097509,5605,0,1747744654,13210.079336989998,29078.35410861,53274.13966824 2025-05-20,12:37:36.000,140,11097481,5765,0,1747744655,13209.978292339998,31387.360082280007,53274.16761672 2025-05-20,12:37:37.000,140,11097525,5725,0,1747744656,13209.910929240003,32311.16971617,53274.202552320006 2025-05-20,12:37:38.000,140,11097518,5044,0,1747744657,13209.803148279992,31849.663175070003,53274.18857808 2025-05-20,12:37:39.000,140,11097539,5645,0,1747744658,13209.762730419992,34158.41538006,53274.16761672 2025-05-20,12:37:41.000,140,11097515,5805,0,1747744660,13209.796411969997,30464.417491379994,53274.20953944 2025-05-20,12:37:41.000,140,11097531,5405,0,1747744660,13209.850302450002,27232.264502039994,53274.30735912 2025-05-20,12:37:42.000,140,11097470,5165,0,1747744661,13209.971556029988,29541.066050940004,53274.30735912 2025-05-20,12:37:43.000,140,11097536,4925,0,1747744662,13210.133227469989,31388.142535709994,53274.28639776 2025-05-20,12:37:44.000,140,11097501,5605,0,1747744663,13210.348789389995,30464.734702229995,53274.31434624 2025-05-20,12:37:45.000,140,11097466,5165,0,1747744664,13210.64518703,27694.264482240003,53274.300372000005 2025-05-20,12:37:46.000,140,11097473,5365,0,1747744665,13210.948320980002,30003.03783462,53274.41216592001 2025-05-20,12:37:47.000,140,11097511,5565,0,1747744666,13211.244718619993,27232.440730290007,53274.4051788 2025-05-20,12:37:48.000,140,11097495,5365,0,1747744667,13211.55458887999,31388.07909354,53274.39120456001 2025-05-20,12:37:49.000,140,11097510,5085,0,1747744668,13211.79709603999,27694.088253990005,53274.50299848 2025-05-20,12:37:51.000,140,11097465,5725,0,1747744670,13211.985712720001,27694.1375979,53274.60081816 2025-05-20,12:37:51.000,140,11097505,5485,0,1747744670,13212.032866889997,28155.890858550003,53274.69863784001 2025-05-20,12:37:52.000,140,11097505,5925,0,1747744671,13212.100229989992,32773.4587107,53274.69165072 2025-05-20,12:37:53.000,140,11097502,5285,0,1747744672,13212.140647849992,24000.252495299996,53274.77549616001 2025-05-20,12:37:54.000,140,11097529,5605,0,1747744673,13212.187802020002,28617.834445710003,53274.81741888 2025-05-20,12:37:55.000,140,11097504,5445,0,1747744674,13212.208010950002,30464.946176130004,53274.87331584001 2025-05-20,12:37:56.000,140,11097500,5365,0,1747744675,13212.201274639992,30003.242259389997,53274.9292128 2025-05-20,12:37:57.000,140,11097508,5245,0,1747744676,13212.181065709992,28156.25036418,53274.93619992 2025-05-20,12:37:58.000,140,11097522,5325,0,1747744677,13212.187802020002,31388.56548351,53275.04799384 2025-05-20,12:37:59.000,140,11097582,4965,0,1747744678,13212.181065709992,27694.560545700006,53275.11786504 2025-05-20,12:38:01.000,140,11097509,5884,0,1747744680,13212.120438919992,26309.187977669993,53275.08292944001 2025-05-20,12:38:01.000,140,11097550,5165,0,1747744680,13212.214747259997,32773.677233730006,53275.16677488 2025-05-20,12:38:02.000,140,11097538,4925,0,1747744681,13212.248428810002,29079.622952010002,53275.27856880001 2025-05-20,12:38:03.000,140,11097536,5285,0,1747744682,13212.356209769998,29079.524264189997,53275.236646080004 2025-05-20,12:38:04.000,140,11097556,5205,0,1747744683,13212.517881209998,30926.516159399995,53275.29254304 2025-05-20,12:38:05.000,140,11097499,5645,0,1747744684,13212.706497889994,31388.354009610004,53275.34145288 2025-05-20,12:38:06.000,140,11097538,5085,0,1747744685,13212.91532349999,29541.538342650005,53275.41831120001 2025-05-20,12:38:07.000,140,11097490,5165,0,1747744686,13213.097203869991,30927.009598499993,53275.44625968001 2025-05-20,12:38:08.000,140,11097453,5565,0,1747744687,13213.245402690001,30003.735698489996,53275.43228544 2025-05-20,12:38:09.000,140,11097461,5605,0,1747744688,13213.380128889992,28156.828392840005,53275.50215664 2025-05-20,12:38:11.000,140,11097483,5565,0,1747744690,13213.454228299997,29080.327865009996,53275.58600208001 2025-05-20,12:38:11.000,140,11097493,5565,0,1747744690,13213.568745569988,33236.071965209994,53275.66984752 2025-05-20,12:38:12.000,140,11097470,5325,0,1747744691,13213.683262839993,27233.265478500005,53275.739718720004 2025-05-20,12:38:13.000,140,11097458,5285,0,1747744692,13213.757362249999,28618.440670890006,53275.84452552 2025-05-20,12:38:14.000,140,11097510,5405,0,1747744693,13213.804516419994,28618.50411306,53275.95631944 2025-05-20,12:38:15.000,140,11097470,5285,0,1747744694,13213.817989039999,30465.700433039994,53276.01920352001 2025-05-20,12:38:16.000,140,11097468,5205,0,1747744695,13213.87187951999,29080.560486300004,53276.10304896 2025-05-20,12:38:17.000,140,11097490,5405,0,1747744696,13213.99313309999,29542.37718912,53276.12401032 2025-05-20,12:38:18.000,140,11097469,5645,0,1747744697,13214.05375988999,28618.948208250004,53276.27073984 2025-05-20,12:38:19.000,140,11097490,5285,0,1747744698,13214.13459560999,26771.977460430004,53276.34061104 2025-05-20,12:38:21.000,140,11097506,5445,0,1747744700,13214.19522239999,32313.002489970007,53276.38952088 2025-05-20,12:38:21.000,140,11097468,5044,0,1747744700,13214.24237657,30465.81321912,53276.55721176 2025-05-20,12:38:22.000,140,11097463,5805,0,1747744701,13214.30300336,30927.481890209994,53276.5362504 2025-05-20,12:38:23.000,140,11097514,5125,0,1747744702,13214.383839080001,24924.58376481,53276.59214736001 2025-05-20,12:38:24.000,140,11097477,5485,0,1747744703,13214.383839080001,32774.30460630001,53276.66201856 2025-05-20,12:38:25.000,140,11097481,5684,0,1747744704,13214.444465870001,28156.89183501,53276.75285112 2025-05-20,12:38:26.000,140,11097483,5565,0,1747744705,13214.390575389996,25848.217170450007,53276.75983824001 2025-05-20,12:38:27.000,140,11097518,5005,0,1747744706,13214.296267049991,28618.793127390003,53276.864645040005 2025-05-20,12:38:28.000,140,11097509,5765,0,1747744707,13214.15480453999,32774.55132585,53276.87861928001 2025-05-20,12:38:29.000,140,11097545,5565,0,1747744708,13213.945978929994,35083.43041518,53276.89259352 2025-05-20,12:38:31.000,140,11097549,5605,0,1747744710,13213.844934279994,28618.927060860005,53276.92752912001 2025-05-20,12:38:31.000,140,11097498,5125,0,1747744710,13213.89208844999,25386.534401099998,53276.983426080005 2025-05-20,12:38:32.000,140,11097504,5165,0,1747744711,13213.925769999994,33236.269340850005,53276.983426080005 2025-05-20,12:38:33.000,140,11097482,5285,0,1747744712,13213.97292416999,28156.779048929995,53277.08823288 2025-05-20,12:38:34.000,140,11097504,5125,0,1747744713,13213.95271523999,27694.997591759995,53277.15810408 2025-05-20,12:38:35.000,140,11097510,5205,0,1747744714,13213.945978929994,30465.418467840005,53277.151116960005 2025-05-20,12:38:36.000,140,11097540,5165,0,1747744715,13213.986396789995,23539.084312439998,53277.15810408 2025-05-20,12:38:37.000,140,11097524,5245,0,1747744716,13213.966187859995,31850.685298919998,53277.10919424 2025-05-20,12:38:38.000,140,11097498,5085,0,1747744717,13213.97966048,32312.43855957,53277.102207120006 2025-05-20,12:38:39.000,140,11097505,5684,0,1747744718,13213.966187859995,25386.167846340002,53277.13714272 2025-05-20,12:38:41.000,140,11097512,5125,0,1747744720,13213.95945155,29541.947192189997,53277.1650912 2025-05-20,12:38:41.000,140,11097490,5365,0,1747744720,13213.93924262,29080.264422840002,53277.25592376 2025-05-20,12:38:42.000,140,11097437,5445,0,1747744721,13213.966187859995,29080.356061529994,53277.20701392 2025-05-20,12:38:43.000,140,11097476,5205,0,1747744722,13214.04028727,32774.487883680005,53277.318807840005 2025-05-20,12:38:44.000,140,11097485,5605,0,1747744723,13214.09417774999,27695.145623489996,53277.32579496 2025-05-20,12:38:45.000,140,11097457,5725,0,1747744724,13214.24237657,31389.19285608,53277.28387224 2025-05-20,12:38:46.000,140,11097513,5405,0,1747744725,13214.32321229,31389.178757820002,53277.381691919996 2025-05-20,12:38:47.000,140,11097516,5125,0,1747744726,13214.471411109997,27233.350068059997,53277.367717680005 2025-05-20,12:38:48.000,140,11097515,5565,0,1747744727,13214.633082549997,30927.4325463,53277.43060176001 2025-05-20,12:38:49.000,140,11097509,5565,0,1747744728,13214.855380779998,29542.327845210006,53277.40265328 2025-05-20,12:38:51.000,140,11097545,5884,0,1747744730,13215.003579599994,32313.122325179997,53277.50746008001 2025-05-20,12:38:51.000,140,11097508,5085,0,1747744730,13215.1383058,30466.348952999993,53277.584318400004 2025-05-20,12:38:52.000,140,11097533,5684,0,1747744731,13215.21914152,31390.214979929995,53277.605279760006 2025-05-20,12:38:53.000,140,11097480,5085,0,1747744732,13215.21240520999,31390.49694513,53277.654189600005 2025-05-20,12:38:54.000,140,11097493,5525,0,1747744733,13215.25282306999,31852.503974460007,53277.68213808 2025-05-20,12:38:55.000,140,11097513,5525,0,1747744734,13215.27303199999,30467.37812598,53277.8288676 2025-05-20,12:38:56.000,140,11097438,5285,0,1747744735,13215.29324092999,28620.477869459995,53277.90572592 2025-05-20,12:38:57.000,140,11097489,5485,0,1747744736,13215.39428557999,26773.359089909995,53277.89175168001 2025-05-20,12:38:58.000,140,11097524,5285,0,1747744737,13215.589638569996,30005.751749670002,53277.94764864 2025-05-20,12:38:59.000,140,11097526,5525,0,1747744738,13215.784991560002,30005.815191839996,53278.0035456 2025-05-20,12:39:01.000,140,11097443,5485,0,1747744740,13216.020762409993,30929.265320100007,53278.087391040004 2025-05-20,12:39:01.000,140,11097461,5725,0,1747744740,13216.189170159989,30929.201877929998,53278.108352400006 2025-05-20,12:39:02.000,140,11097481,5925,0,1747744741,13216.29021480999,24464.409509279998,53278.19219784 2025-05-20,12:39:03.000,140,11097513,5445,0,1747744742,13216.31042373999,30467.22304512,53278.23412056 2025-05-20,12:39:04.000,140,11097525,5645,0,1747744743,13216.31042373999,27696.54840036,53278.33892736 2025-05-20,12:39:05.000,140,11097499,5525,0,1747744744,13216.27000587999,29543.462755140004,53278.45072128 2025-05-20,12:39:06.000,140,11097529,5645,0,1747744745,13216.263269569994,30005.1243771,53278.422772800004 2025-05-20,12:39:07.000,140,11097528,4965,0,1747744746,13216.216115399999,28619.79410385,53278.48565688001 2025-05-20,12:39:08.000,140,11097489,5485,0,1747744747,13216.175697539999,31852.038731880006,53278.5275796 2025-05-20,12:39:09.000,140,11097477,5725,0,1747744748,13216.128543369989,27234.44268321,53278.58347656001 2025-05-20,12:39:11.000,140,11097533,5805,0,1747744750,13216.074652889998,29543.230133849996,53278.63238640001 2025-05-20,12:39:11.000,140,11097535,5684,0,1747744750,13216.000553479993,29081.526217110004,53278.67430912 2025-05-20,12:39:12.000,140,11097517,5565,0,1747744751,13215.933190379998,29543.258330369994,53278.65334776001 2025-05-20,12:39:13.000,140,11097478,5285,0,1747744752,13215.879299899992,28157.970351900003,53278.68828336 2025-05-20,12:39:14.000,140,11097515,5405,0,1747744753,13215.798464179992,30466.694360370006,53278.828025760005 2025-05-20,12:39:15.000,140,11097513,5684,0,1747744754,13215.731101079997,29081.385234510002,53278.81405152 2025-05-20,12:39:16.000,140,11097501,5605,0,1747744755,13215.670474289996,34622.35387101,53278.82103864001 2025-05-20,12:39:17.000,140,11097468,4885,0,1747744756,13215.636792739992,29081.216055390003,53278.842 2025-05-20,12:39:18.000,140,11097516,5205,0,1747744757,13215.704155840001,28157.723632349996,53278.89789696001 2025-05-20,12:39:19.000,140,11097498,5125,0,1747744758,13215.825409420002,28157.801172780004,53278.85597424 2025-05-20,12:39:21.000,140,11097517,5884,0,1747744760,13215.946663000002,29543.131446030005,53278.90488408 2025-05-20,12:39:21.000,140,11097524,5245,0,1747744760,13216.135279679998,32313.73559949,53278.91885832001 2025-05-20,12:39:22.000,140,11097488,5205,0,1747744761,13216.35084159999,35084.26221252,53279.00270376 2025-05-20,12:39:23.000,140,11097584,5205,0,1747744762,13216.57313982999,28619.603777340002,53278.9817424 2025-05-20,12:39:24.000,140,11097469,5365,0,1747744763,13216.829119609996,27234.28760235,53279.06558784001 2025-05-20,12:39:25.000,140,11097477,5525,0,1747744764,13217.125517250002,32313.651009930007,53279.07956208 2025-05-20,12:39:26.000,140,11097522,5085,0,1747744765,13217.394969649999,29543.124396900006,53279.114497680006 2025-05-20,12:39:27.000,140,11097506,5085,0,1747744766,13217.704839909995,34160.72044557,53279.191356 2025-05-20,12:39:28.000,140,11097450,5085,0,1747744767,13217.994501239991,33237.31966122,53279.20533024001 2025-05-20,12:39:29.000,140,11097504,5085,0,1747744768,13218.237008399992,28619.815251239997,53279.31712416 2025-05-20,12:39:31.000,140,11097520,5285,0,1747744770,13218.412152459998,26311.112390160008,53279.35205976001 2025-05-20,12:39:31.000,140,11097448,5365,0,1747744770,13218.567087589989,30005.30765448,53279.41494384 2025-05-20,12:39:32.000,140,11097436,5205,0,1747744771,13218.654659619999,29081.829329700005,53279.498789280005 2025-05-20,12:39:33.000,140,11097435,5884,0,1747744772,13218.681604859994,27696.55544949,53279.62455744 2025-05-20,12:39:34.000,140,11097502,5245,0,1747744773,13218.695077479999,30467.173701210006,53279.6804544 2025-05-20,12:39:35.000,140,11097428,5245,0,1747744774,13218.668132239989,29081.850477090004,53279.764299840004 2025-05-20,12:39:36.000,140,11097353,5565,0,1747744775,13218.647923309989,26773.013682539997,53279.890068 2025-05-20,12:39:37.000,140,11097528,5165,0,1747744776,13218.607505449989,26772.914994720006,53279.94596496001 2025-05-20,12:39:38.000,140,11097454,5005,0,1747744777,13218.573823899998,29543.328821670002,53280.02282328001 2025-05-20,12:39:39.000,140,11097469,5445,0,1747744778,13218.513197109998,29081.469824069995,53280.07173312001 2025-05-20,12:39:41.000,140,11097479,5684,0,1747744780,13218.526669729988,25848.985525619995,53280.1346172 2025-05-20,12:39:41.000,140,11097480,4925,0,1747744780,13218.533406039998,27695.91397866,53280.18352704 2025-05-20,12:39:42.000,140,11097474,5085,0,1747744781,13218.647923309989,25848.696511290007,53280.17653992 2025-05-20,12:39:43.000,140,11097474,5005,0,1747744782,13218.742231649994,25386.8163663,53280.288333840006 2025-05-20,12:39:44.000,140,11097303,5684,0,1747744783,13218.843276299995,31389.580558229994,53280.37217928 2025-05-20,12:39:45.000,140,11097441,5725,0,1747744784,13218.99147511999,33236.382126929995,53280.37217928 2025-05-20,12:39:46.000,140,11097444,5285,0,1747744785,13219.105992389996,26771.632053060006,53280.42807624001 2025-05-20,12:39:47.000,140,11097491,5485,0,1747744786,13219.09925608,28156.701508500002,53280.40012776 2025-05-20,12:39:48.000,140,11097448,5205,0,1747744787,13219.13967394,30465.369123929995,53280.435063360004 2025-05-20,12:39:49.000,140,11097503,5645,0,1747744788,13219.207037039996,25847.80127178,53280.49096032 2025-05-20,12:39:51.000,140,11097534,5325,0,1747744790,13219.220509660001,25385.998667220003,53280.456024720006 2025-05-20,12:39:51.000,140,11097483,5405,0,1747744790,13219.220509660001,27232.976464170002,53280.553844400005 2025-05-20,12:39:52.000,140,11097472,4965,0,1747744791,13219.254191209991,26771.195007000002,53280.57480576001 2025-05-20,12:39:53.000,140,11097472,5125,0,1747744792,13219.274400139991,27694.743823080003,53280.64467696001 2025-05-20,12:39:54.000,140,11097507,5684,0,1747744793,13219.348499549997,27232.920071130007,53280.651664080004 2025-05-20,12:39:55.000,140,11097541,5605,0,1747744794,13219.402390030002,29541.693423510005,53280.70057392 2025-05-20,12:39:56.000,140,11097511,5325,0,1747744795,13219.429335269997,30003.453733290007,53280.71454816001 2025-05-20,12:39:57.000,140,11097525,5525,0,1747744796,13219.483225750002,30465.199944809996,53280.78441936001 2025-05-20,12:39:58.000,140,11097472,5044,0,1747744797,13219.510170989997,31388.762859149996,53280.80538072 2025-05-20,12:39:59.000,140,11097544,5085,0,1747744798,13219.516907299992,29080.11639111,53280.78441936001 2025-05-20,12:40:01.000,140,11097501,5845,0,1747744800,13219.584270400002,33236.128358250004,53280.84730344 2025-05-20,12:40:01.000,140,11097473,5684,0,1747744800,13219.658369809993,26771.68139697,53280.8682648 2025-05-20,12:40:02.000,140,11097528,5205,0,1747744801,13219.793096009998,28156.976424570006,53280.85429056 2025-05-20,12:40:03.000,140,11097492,5085,0,1747744802,13219.860459109994,32312.77691781,53280.91717464 2025-05-20,12:40:04.000,140,11097492,4925,0,1747744803,13219.90761327999,26771.568610889997,53280.96608448 2025-05-20,12:40:05.000,140,11097463,5765,0,1747744804,13220.08949364999,28618.475916540003,53280.95211024001 2025-05-20,12:40:06.000,140,11097482,4925,0,1747744805,13220.163593059995,29541.848504370006,53281.02198144 2025-05-20,12:40:07.000,140,11097483,5725,0,1747744806,13220.426309149996,29079.926064600004,53281.02198144 2025-05-20,12:40:08.000,140,11097528,5044,0,1747744807,13220.662080000002,25847.582748750006,53281.02198144 2025-05-20,12:40:09.000,140,11097334,5405,0,1747744808,13220.891114539998,30465.058962209994,53281.08486552 2025-05-20,12:40:11.000,140,11097461,5765,0,1747744810,13220.992159189998,32773.952149799996,53281.112814 2025-05-20,12:40:11.000,140,11097474,5245,0,1747744810,13220.992159189998,24000.710688749998,53281.21063368 2025-05-20,12:40:12.000,140,11097505,5405,0,1747744811,13220.971950259998,27694.842510899995,53281.23159504 2025-05-20,12:40:13.000,140,11097496,5245,0,1747744812,13220.924796089988,27694.884805680005,53281.273517760004 2025-05-20,12:40:14.000,140,11097436,5005,0,1747744813,13220.864169299988,28156.70855763,53281.33640184001 2025-05-20,12:40:15.000,140,11097482,5085,0,1747744814,13220.796806199993,28156.616918939995,53281.33640184001 2025-05-20,12:40:16.000,140,11097501,5684,0,1747744815,13220.756388339993,30465.192895679997,53281.37832456 2025-05-20,12:40:17.000,140,11097493,5525,0,1747744816,13220.722706790002,29541.629981339996,53281.42024728 2025-05-20,12:40:18.000,140,11097449,5485,0,1747744817,13220.702497860002,26309.307812879997,53281.48313136001 2025-05-20,12:40:19.000,140,11097466,5165,0,1747744818,13220.769860959997,28156.349052000005,53281.43422152001 2025-05-20,12:40:21.000,140,11097495,5805,0,1747744820,13220.783333580002,27694.652184389997,53281.45518288001 2025-05-20,12:40:21.000,140,11097529,5605,0,1747744820,13220.897850849993,30465.256337850005,53281.50409272001 2025-05-20,12:40:22.000,140,11097466,4925,0,1747744821,13220.978686569993,29080.045899810008,53281.4971056 2025-05-20,12:40:23.000,140,11097501,5725,0,1747744822,13221.032577049999,29079.96835938,53281.58793816 2025-05-20,12:40:24.000,140,11097527,5765,0,1747744823,13221.019104429994,32773.90985502,53281.53204120001 2025-05-20,12:40:25.000,140,11097501,5645,0,1747744824,13220.992159189998,27232.736793749995,53281.61588664 2025-05-20,12:40:26.000,140,11097506,5285,0,1747744825,13221.012368119998,30464.81929179,53281.58095104001 2025-05-20,12:40:27.000,140,11097517,5325,0,1747744826,13221.052785979999,24923.526395310008,53281.58095104001 2025-05-20,12:40:28.000,140,11097495,5325,0,1747744827,13221.099940149994,30926.008622039997,53281.5669768 2025-05-20,12:40:29.000,140,11097437,5405,0,1747744828,13221.153830629999,30464.04388749,53281.636848 2025-05-20,12:40:31.000,140,11097503,5645,0,1747744830,13221.174039559999,29078.69951598,53281.608899520004 2025-05-20,12:40:31.000,140,11097477,5605,0,1747744830,13221.133621699999,30463.804217070006,53281.73466768 2025-05-20,12:40:32.000,140,11097504,5285,0,1747744831,13221.079731219994,29540.283597510002,53281.7416548 2025-05-20,12:40:33.000,140,11097488,5044,0,1747744832,13221.005631809989,28154.96742252,53281.657809360004 2025-05-20,12:40:34.000,140,11097510,5285,0,1747744833,13220.931532399998,30925.409445989993,53281.76960328001 2025-05-20,12:40:35.000,140,11097488,5085,0,1747744834,13220.843960370003,31387.197952290007,53281.76960328001 2025-05-20,12:40:36.000,140,11097513,5565,0,1747744835,13220.783333580002,27231.474999480008,53281.7067192 2025-05-20,12:40:37.000,140,11097560,5285,0,1747744836,13220.715970479992,26769.742886220003,53281.68575784 2025-05-20,12:40:38.000,140,11097492,5085,0,1747744837,13220.614925829992,28616.657240999994,53281.68575784 2025-05-20,12:40:39.000,140,11097504,5245,0,1747744838,13220.574507969992,31387.1063136,53281.60191240001 2025-05-20,12:40:41.000,140,11097510,5245,0,1747744840,13220.614925829992,25846.081284059997,53281.64383512 2025-05-20,12:40:41.000,140,11097495,5165,0,1747744840,13220.594716899992,34619.005534259995,53281.65082224001 2025-05-20,12:40:42.000,140,11097496,5125,0,1747744841,13220.709234169997,29078.02984863,53281.678770720006 2025-05-20,12:40:43.000,140,11097510,5205,0,1747744842,13220.823751440003,23998.814472779995,53281.69274496 2025-05-20,12:40:44.000,140,11097501,5884,0,1747744843,13220.978686569993,29539.620979290004,53281.62287376001 2025-05-20,12:40:45.000,140,11097484,5044,0,1747744844,13221.180775869994,27692.643182340005,53281.69274496 2025-05-20,12:40:46.000,140,11097527,5765,0,1747744845,13221.41654672,32310.0489045,53281.69973208001 2025-05-20,12:40:47.000,140,11097500,5005,0,1747744846,13221.625372329996,23998.701686700006,53281.74864192001 2025-05-20,12:40:48.000,140,11097527,5485,0,1747744847,13221.861143180002,30001.254404730003,53281.776590400004 2025-05-20,12:40:49.000,140,11097498,5125,0,1747744848,13221.989133069997,31386.366154949996,53281.797551760006 2025-05-20,12:40:51.000,140,11097469,5805,0,1747744850,13222.130595579998,29077.480016489993,53281.846461600006 2025-05-20,12:40:51.000,140,11097535,5485,0,1747744850,13222.204694989989,29539.04295063,53281.93729416001 2025-05-20,12:40:52.000,140,11097577,5445,0,1747744851,13222.278794399994,29077.127559989996,53281.97921688 2025-05-20,12:40:53.000,140,11097546,5245,0,1747744852,13222.352893809999,28615.198071089995,53282.05607520001 2025-05-20,12:40:54.000,140,11097545,5645,0,1747744853,13222.42699321999,27229.81845393,53282.12594640001 2025-05-20,12:40:55.000,140,11097469,5445,0,1747744854,13222.420256909994,32770.40643741,53282.18883048 2025-05-20,12:40:56.000,140,11097499,5684,0,1747744855,13222.359630119994,32770.18791438,53282.20979184 2025-05-20,12:40:57.000,140,11097499,5485,0,1747744856,13222.339421189994,29537.90099157,53282.29363728001 2025-05-20,12:40:58.000,140,11097485,5565,0,1747744857,13222.238376539994,30922.871759190006,53282.30761152 2025-05-20,12:40:59.000,140,11097528,4925,0,1747744858,13222.191222369998,25843.607039430004,53282.36350848 2025-05-20,12:41:01.000,140,11097482,5445,0,1747744860,13222.171013439998,31845.884841389998,53282.41241832 2025-05-20,12:41:01.000,140,11097518,5165,0,1747744860,13222.150804509998,29537.153783789996,53282.45434104 2025-05-20,12:41:02.000,140,11097527,5565,0,1747744861,13222.144068199988,29998.808356620008,53282.4753024 2025-05-20,12:41:03.000,140,11097509,5565,0,1747744862,13222.090177719998,30460.406536409995,53282.58709632001 2025-05-20,12:41:04.000,140,11097527,5525,0,1747744863,13222.063232480003,32768.86267794001,53282.5801092 2025-05-20,12:41:05.000,140,11097549,5245,0,1747744864,13222.063232480003,25842.888028169997,53282.615044800004 2025-05-20,12:41:06.000,140,11097441,5445,0,1747744865,13222.016078309993,28613.252511209997,53282.64299328 2025-05-20,12:41:07.000,140,11097489,5645,0,1747744866,13222.009341999998,34153.96737903,53282.67094176 2025-05-20,12:41:08.000,140,11097433,5765,0,1747744867,13222.043023550003,34615.685394030006,53282.684916000006 2025-05-20,12:41:09.000,140,11097524,5085,0,1747744868,13222.103650339988,32768.728744470005,53282.69889024 2025-05-20,12:41:11.000,140,11097517,5485,0,1747744870,13222.191222369998,27689.64730209,53282.733825840005 2025-05-20,12:41:11.000,140,11097445,5684,0,1747744870,13222.218167609994,27227.823550140005,53282.733825840005 2025-05-20,12:41:12.000,140,11097487,5605,0,1747744871,13222.251849159999,31383.236341230004,53282.79670992001 2025-05-20,12:41:13.000,140,11097506,5044,0,1747744872,13222.224903919989,33691.79117058001,53282.81767128 2025-05-20,12:41:14.000,140,11097461,5645,0,1747744873,13222.278794399994,33229.93217298,53282.83863264 2025-05-20,12:41:15.000,140,11097413,5405,0,1747744874,13222.312475949999,29074.441841460008,53282.859594 2025-05-20,12:41:16.000,140,11097468,4965,0,1747744875,13222.420256909994,29074.448890590007,53282.94343944001 2025-05-20,12:41:17.000,140,11097519,5645,0,1747744876,13222.43372953,32306.467946460005,53282.87356824001 2025-05-20,12:41:18.000,140,11097462,4925,0,1747744877,13222.440465839994,25842.239508209997,53282.92247808001 2025-05-20,12:41:19.000,140,11097437,5725,0,1747744878,13222.46741107999,28612.491205169994,53282.96440080001 2025-05-20,12:41:21.000,140,11097525,5605,0,1747744880,13222.460674769995,36461.655165389995,53283.06222048001 2025-05-20,12:41:21.000,140,11097463,5605,0,1747744880,13222.43372953,28612.293829529997,53283.05523336 2025-05-20,12:41:22.000,140,11097421,5684,0,1747744881,13222.48762000999,30459.116545619996,53283.04125912001 2025-05-20,12:41:23.000,140,11097482,5085,0,1747744882,13222.51456525,28150.413684540006,53283.139078800006 2025-05-20,12:41:24.000,140,11097463,5445,0,1747744883,13222.45393846,29997.370334100007,53283.21593712 2025-05-20,12:41:25.000,140,11097484,5085,0,1747744884,13222.44720214999,27688.68862041,53283.27882120001 2025-05-20,12:41:26.000,140,11097504,4965,0,1747744885,13222.43372953,28612.173994319994,53283.236898480005 2025-05-20,12:41:27.000,140,11097447,5325,0,1747744886,13222.43372953,31844.235344970002,53283.306769680006 2025-05-20,12:41:28.000,140,11097517,5405,0,1747744887,13222.460674769995,24456.669564540003,53283.3137568 2025-05-20,12:41:29.000,140,11097470,4845,0,1747744888,13222.55498311,27688.69566954,53283.3137568 2025-05-20,12:41:31.000,140,11097481,5765,0,1747744890,13222.58866465999,32767.530392369998,53283.36266664 2025-05-20,12:41:31.000,140,11097505,5565,0,1747744890,13222.66950037999,33690.839538030006,53283.41157648 2025-05-20,12:41:32.000,140,11097507,5525,0,1747744891,13222.682972999995,25379.837727599996,53283.42555072001 2025-05-20,12:41:33.000,140,11097482,5285,0,1747744892,13222.77728134,24917.99282826,53283.41157648 2025-05-20,12:41:34.000,140,11097495,5485,0,1747744893,13222.790753959991,27226.505362829994,53283.50939616 2025-05-20,12:41:35.000,140,11097459,5605,0,1747744894,13222.79749027,27226.350281969993,53283.58625448 2025-05-20,12:41:36.000,140,11097500,5165,0,1747744895,13222.8176992,29996.538536759996,53283.60721584 2025-05-20,12:41:37.000,140,11097485,5565,0,1747744896,13222.790753959991,29996.453947200003,53283.63516432001 2025-05-20,12:41:38.000,140,11097530,5325,0,1747744897,13222.73686348,26302.681630680003,53283.70503552 2025-05-20,12:41:39.000,140,11097470,5285,0,1747744898,13222.743599789996,32304.797302649997,53283.68407416001 2025-05-20,12:41:41.000,140,11097453,5485,0,1747744900,13222.723390859996,28149.243528959996,53283.6980484 2025-05-20,12:41:41.000,140,11097478,5125,0,1747744900,13222.682972999995,32304.59992701,53283.70503552 2025-05-20,12:41:42.000,140,11097501,5485,0,1747744901,13222.63581883,34151.302807889995,53283.670099920004 2025-05-20,12:41:43.000,140,11097488,5325,0,1747744902,13222.602137279995,30457.46000007,53283.76093248001 2025-05-20,12:41:44.000,140,11097509,5405,0,1747744903,13222.501092629995,28610.524497899998,53283.79586808 2025-05-20,12:41:45.000,140,11097472,5325,0,1747744904,13222.46741107999,31380.670457910004,53283.79586808 2025-05-20,12:41:46.000,140,11097532,5245,0,1747744905,13222.420256909994,29995.467069000006,53283.76093248001 2025-05-20,12:41:47.000,140,11097482,5085,0,1747744906,13222.43372953,29995.35428292,53283.76093248001 2025-05-20,12:41:48.000,140,11097518,5325,0,1747744907,13222.379839049994,30456.98065923,53283.81682944 2025-05-20,12:41:49.000,140,11097493,5365,0,1747744908,13222.359630119994,25839.863951399995,53283.80285520001 2025-05-20,12:41:51.000,140,11097520,5325,0,1747744910,13222.359630119994,32303.690589239995,53283.82381656 2025-05-20,12:41:51.000,140,11097478,5205,0,1747744910,13222.359630119994,30918.529495110008,53283.79586808 2025-05-20,12:41:52.000,140,11097526,5125,0,1747744911,13222.373102739999,30456.776234460005,53283.82381656 2025-05-20,12:41:53.000,140,11097516,5085,0,1747744912,13222.43372953,23992.900252709995,53283.78189384001 2025-05-20,12:41:54.000,140,11097467,5525,0,1747744913,13222.49435632,27224.933406840006,53283.809842320006 2025-05-20,12:41:55.000,140,11097455,5645,0,1747744914,13222.58866465999,28610.108599230007,53283.8727264 2025-05-20,12:41:56.000,140,11097560,5005,0,1747744915,13222.642555139995,31380.444885749996,53283.809842320006 2025-05-20,12:41:57.000,140,11097467,5405,0,1747744916,13222.743599789996,28148.538615960002,53283.85176504001 2025-05-20,12:41:58.000,140,11097518,5044,0,1747744917,13222.763808719996,33227.253503579996,53283.89368776 2025-05-20,12:41:59.000,140,11097521,5605,0,1747744918,13222.79749027,26763.158998800005,53283.93561048 2025-05-20,12:42:01.000,140,11097498,5005,0,1747744920,13222.898534920001,28609.826634030003,53283.88670064 2025-05-20,12:42:01.000,140,11097485,5485,0,1747744920,13222.952425399992,33226.79531012999,53283.907662000005 2025-05-20,12:42:02.000,140,11097446,4805,0,1747744921,13222.952425399992,29994.649369920007,53283.93561048 2025-05-20,12:42:03.000,140,11097474,5005,0,1747744922,13222.972634329992,31841.338152540004,53283.99849456001 2025-05-20,12:42:04.000,140,11097473,5605,0,1747744923,13223.039997430002,32764.47811908,53284.005481680004 2025-05-20,12:42:05.000,140,11097480,5245,0,1747744924,13223.127569459997,34149.47708322,53283.99849456001 2025-05-20,12:42:06.000,140,11097508,5245,0,1747744925,13223.228614109998,27223.819644300005,53284.06137864 2025-05-20,12:42:07.000,140,11097522,5044,0,1747744926,13223.282504590003,35072.800327139994,53284.10330136 2025-05-20,12:42:08.000,140,11097496,5085,0,1747744927,13223.322922449988,28609.001885820006,53284.1522112 2025-05-20,12:42:09.000,140,11097473,5605,0,1747744928,13223.349867689998,28609.128770159994,53284.1522112 2025-05-20,12:42:11.000,140,11097443,5605,0,1747744930,13223.430703409998,29070.959571240004,53284.18015968 2025-05-20,12:42:11.000,140,11097476,5245,0,1747744930,13223.417230789993,29994.473141669994,53284.1522112 2025-05-20,12:42:12.000,140,11097442,5044,0,1747744931,13223.444176029989,32303.042069279996,53284.15919832 2025-05-20,12:42:13.000,140,11097506,5205,0,1747744932,13223.457648649994,28609.410735359997,53284.2220824 2025-05-20,12:42:14.000,140,11097460,5245,0,1747744933,13223.444176029989,34611.695586450005,53284.27099224 2025-05-20,12:42:15.000,140,11097477,5725,0,1747744934,13223.397021859993,23530.73109339,53284.3268892 2025-05-20,12:42:16.000,140,11097469,5684,0,1747744935,13223.309449829998,29071.31202774,53284.3268892 2025-05-20,12:42:17.000,140,11097527,5565,0,1747744936,13223.309449829998,25377.631349910007,53284.29894072 2025-05-20,12:42:18.000,140,11097485,5485,0,1747744937,13223.235350419993,26762.74310013,53284.361824800006 2025-05-20,12:42:19.000,140,11097495,5405,0,1747744938,13223.208405179997,32764.901066880004,53284.41772176 2025-05-20,12:42:21.000,140,11097527,5684,0,1747744940,13223.208405179997,29532.867912750007,53284.459644480004 2025-05-20,12:42:21.000,140,11097541,5525,0,1747744940,13223.255559349993,29532.889060140005,53284.48759296 2025-05-20,12:42:22.000,140,11097487,5765,0,1747744941,13223.370076619998,26762.700805350003,53284.52252856001 2025-05-20,12:42:23.000,140,11097482,5125,0,1747744942,13223.58563853999,27686.115687960002,53284.5365028 2025-05-20,12:42:24.000,140,11097544,5365,0,1747744943,13223.740573669995,33688.27365471001,53284.59938688001 2025-05-20,12:42:25.000,140,11097490,5085,0,1747744944,13223.942662969996,24915.90628578,53284.627335360005 2025-05-20,12:42:26.000,140,11097474,5044,0,1747744945,13224.050443929991,27686.052245789993,53284.69021944001 2025-05-20,12:42:27.000,140,11097467,5645,0,1747744946,13224.111070719991,27224.249641229995,53284.697206560006 2025-05-20,12:42:28.000,140,11097523,5325,0,1747744947,13224.171697509992,29070.8326869,53284.7111808 2025-05-20,12:42:29.000,140,11097510,5165,0,1747744948,13224.252533229992,29070.642360390004,53284.781052 2025-05-20,12:42:31.000,140,11097475,5845,0,1747744950,13224.346841569997,29070.480230400004,53284.795026240005 2025-05-20,12:42:31.000,140,11097522,5125,0,1747744950,13224.387259429997,34149.0259389,53284.864897440006 2025-05-20,12:42:32.000,140,11097490,5445,0,1747744951,13224.454622529993,29070.148921290005,53284.962717120005 2025-05-20,12:42:33.000,140,11097469,5645,0,1747744952,13224.481567770003,29993.345280869995,53284.9207944 2025-05-20,12:42:34.000,140,11097482,5285,0,1747744953,13224.434413599993,31378.32309762,53284.94175576 2025-05-20,12:42:35.000,140,11097516,5245,0,1747744954,13224.407468359997,28608.050253270005,53284.9906656 2025-05-20,12:42:36.000,140,11097474,5125,0,1747744955,13224.367050499997,35071.68656459999,53284.99765272 2025-05-20,12:42:37.000,140,11097440,5205,0,1747744956,13224.326632639997,31378.076378070007,53285.10944664 2025-05-20,12:42:38.000,140,11097487,5684,0,1747744957,13224.245796919997,30454.626249809997,53285.130408000005 2025-05-20,12:42:39.000,140,11097486,5285,0,1747744958,13224.171697509992,28607.888123280005,53285.24220192001 2025-05-20,12:42:41.000,140,11097472,5445,0,1747744960,13224.010026069991,27684.52963371,53285.18630496 2025-05-20,12:42:41.000,140,11097464,5325,0,1747744960,13223.87529987,28146.261746970005,53285.27015040001 2025-05-20,12:42:42.000,140,11097460,4925,0,1747744961,13223.68668318999,31378.238508060007,53285.27713752 2025-05-20,12:42:43.000,140,11097503,5605,0,1747744962,13223.511539129999,30454.978706309994,53285.28412464 2025-05-20,12:42:44.000,140,11097441,5605,0,1747744963,13223.423967099989,34148.631187620005,53285.249189040005 2025-05-20,12:42:45.000,140,11097490,5125,0,1747744964,13223.383549239988,27223.22046825,53285.28412464 2025-05-20,12:42:46.000,140,11097486,5285,0,1747744965,13223.417230789993,28146.63535086,53285.28412464 2025-05-20,12:42:47.000,140,11097518,5044,0,1747744966,13223.423967099989,29069.993840430005,53285.249189040005 2025-05-20,12:42:48.000,140,11097511,5765,0,1747744967,13223.450912339998,30916.760163479994,53285.33303448 2025-05-20,12:42:49.000,140,11097525,5365,0,1747744968,13223.444176029989,31378.527522389995,53285.34002160001 2025-05-20,12:42:51.000,140,11097525,5565,0,1747744970,13223.484593889989,28146.564859560007,53285.28412464 2025-05-20,12:42:51.000,140,11097506,5125,0,1747744970,13223.498066509994,27684.882090209998,53285.27015040001 2025-05-20,12:42:52.000,140,11097474,5285,0,1747744971,13223.551956989999,33225.25859979,53285.32604736 2025-05-20,12:42:53.000,140,11097519,5805,0,1747744972,13223.67321057,29069.979742170006,53285.347008720004 2025-05-20,12:42:54.000,140,11097490,5325,0,1747744973,13223.81467308,29069.951545649994,53285.367970080006 2025-05-20,12:42:55.000,140,11097487,5765,0,1747744974,13223.99655345,26299.742143469994,53285.49373824 2025-05-20,12:42:56.000,140,11097486,5205,0,1747744975,13224.185170129997,29531.4933324,53285.535660960006 2025-05-20,12:42:57.000,140,11097557,5565,0,1747744976,13224.286214779997,32301.589948499997,53285.64745488001 2025-05-20,12:42:58.000,140,11097507,5605,0,1747744977,13224.380523120002,28607.845828499994,53285.72431320001 2025-05-20,12:42:59.000,140,11097516,5285,0,1747744978,13224.420940980002,29069.436959159997,53285.682390480004 2025-05-20,12:43:01.000,140,11097501,5525,0,1747744980,13224.414204669993,25375.78447785,53285.682390480004 2025-05-20,12:43:01.000,140,11097522,5245,0,1747744980,13224.373786809992,27684.184226340003,53285.72431320001 2025-05-20,12:43:02.000,140,11097525,5485,0,1747744981,13224.259269540002,31839.29390484,53285.77322304001 2025-05-20,12:43:03.000,140,11097561,5605,0,1747744982,13224.131279649991,30453.96363159,53285.92693968 2025-05-20,12:43:04.000,140,11097496,5205,0,1747744983,13223.94939927999,30915.491320080007,53285.96187528001 2025-05-20,12:43:05.000,140,11097541,5605,0,1747744984,13223.801200459995,31838.65948314,53286.01078512001 2025-05-20,12:43:06.000,140,11097458,5405,0,1747744985,13223.64626532999,33685.207283159994,53286.08065632001 2025-05-20,12:43:07.000,140,11097494,5085,0,1747744986,13223.511539129999,30914.77935795,53286.0736692 2025-05-20,12:43:08.000,140,11097514,5245,0,1747744987,13223.410494479998,33223.04517297,53286.11559192 2025-05-20,12:43:09.000,140,11097479,5565,0,1747744988,13223.390285549998,30452.737082969994,53286.1435404 2025-05-20,12:43:11.000,140,11097507,5805,0,1747744990,13223.322922449988,27220.85196057,53286.08065632001 2025-05-20,12:43:11.000,140,11097476,5085,0,1747744990,13223.336395069993,33222.784355159994,53286.206424480006 2025-05-20,12:43:12.000,140,11097490,5044,0,1747744991,13223.248823039998,29529.25170906,53286.15052752001 2025-05-20,12:43:13.000,140,11097508,5205,0,1747744992,13223.194932559993,28605.949612530007,53286.23437296 2025-05-20,12:43:14.000,140,11097467,5725,0,1747744993,13223.114096839992,29529.40678992,53286.255334320005 2025-05-20,12:43:15.000,140,11097497,5445,0,1747744994,13223.019788500002,28144.295039699995,53286.24834720001 2025-05-20,12:43:16.000,140,11097525,5725,0,1747744995,13222.938952780001,28606.083545999994,53286.2134116 2025-05-20,12:43:17.000,140,11097510,4925,0,1747744996,13222.918743850001,28144.527660990003,53286.22738584001 2025-05-20,12:43:18.000,140,11097516,5085,0,1747744997,13223.006315879997,30453.209374679995,53286.26930856 2025-05-20,12:43:19.000,140,11097505,5725,0,1747744998,13223.033261119992,27221.48638227,53286.24834720001 2025-05-20,12:43:21.000,140,11097461,5565,0,1747745000,13223.127569459997,26759.916398999994,53286.36014112 2025-05-20,12:43:21.000,140,11097455,5565,0,1747745000,13223.242086730002,29530.182194220004,53286.33219264 2025-05-20,12:43:22.000,140,11097469,5684,0,1747745001,13223.349867689998,27221.930477460002,53286.33917976 2025-05-20,12:43:23.000,140,11097512,5085,0,1747745002,13223.450912339998,26298.621331799994,53286.40206384 2025-05-20,12:43:24.000,140,11097521,5525,0,1747745003,13223.56542960999,28145.472244410004,53286.40905096 2025-05-20,12:43:25.000,140,11097497,5565,0,1747745004,13223.66647425999,30915.667548330006,53286.44398656001 2025-05-20,12:43:26.000,140,11097539,5485,0,1747745005,13223.75404629,33224.08139508001,53286.527832 2025-05-20,12:43:27.000,140,11097495,5445,0,1747745006,13223.821409389995,29992.146928770002,53286.639625920005 2025-05-20,12:43:28.000,140,11097497,5565,0,1747745007,13223.942662969996,32300.476185959997,53286.688535760004 2025-05-20,12:43:29.000,140,11097503,5765,0,1747745008,13224.01676238,27683.58505029,53286.758406960005 2025-05-20,12:43:31.000,140,11097440,5445,0,1747745010,13224.03697131,31377.04720509,53286.79334256 2025-05-20,12:43:31.000,140,11097517,5684,0,1747745010,13224.111070719991,31377.04720509,53286.89116224 2025-05-20,12:43:32.000,140,11097478,5165,0,1747745011,13224.144752269996,29530.351373340003,53286.856226640004 2025-05-20,12:43:33.000,140,11097513,5565,0,1747745012,13224.178433820001,33685.54564140001,53287.03090464 2025-05-20,12:43:34.000,140,11097491,5525,0,1747745013,13224.205379059997,26298.452152679994,53287.093788720005 2025-05-20,12:43:35.000,140,11097484,5205,0,1747745014,13224.218851680002,28606.83780291,53287.142698560005 2025-05-20,12:43:36.000,140,11097517,5805,0,1747745015,13224.266005849997,26760.043283339997,53287.28244096001 2025-05-20,12:43:37.000,140,11097534,5205,0,1747745016,13224.225587989997,28145.077493129997,53287.28244096001 2025-05-20,12:43:38.000,140,11097558,5285,0,1747745017,13224.252533229992,23066.461293329994,53287.310389440005 2025-05-20,12:43:39.000,140,11097519,5525,0,1747745018,13224.259269540002,26760.00098856,53287.45711896 2025-05-20,12:43:41.000,140,11097509,5845,0,1747745020,13224.272742159992,30915.167060099993,53287.51301592 2025-05-20,12:43:41.000,140,11097547,5525,0,1747745020,13224.319896330002,29068.42893357,53287.54096440001 2025-05-20,12:43:42.000,140,11097514,5445,0,1747745021,13224.218851680002,32761.989776190007,53287.694681040004 2025-05-20,12:43:43.000,140,11097562,5044,0,1747745022,13224.245796919997,28145.091591389995,53287.645771200005 2025-05-20,12:43:44.000,140,11097466,4925,0,1747745023,13224.319896330002,32762.088464009998,53287.77153936 2025-05-20,12:43:45.000,140,11097526,5125,0,1747745024,13224.346841569997,27221.93752659,53287.862371920004 2025-05-20,12:43:46.000,140,11097510,5245,0,1747745025,13224.400732050002,33224.13778812,53287.862371920004 2025-05-20,12:43:47.000,140,11097506,5005,0,1747745026,13224.387259429997,31377.547693319997,53287.96717872 2025-05-20,12:43:48.000,140,11097456,5285,0,1747745027,13224.380523120002,30915.977710050007,53288.00910144 2025-05-20,12:43:49.000,140,11097501,5525,0,1747745028,13224.340105260002,27684.21242286,53288.03704992 2025-05-20,12:43:51.000,140,11097506,5205,0,1747745030,13224.346841569997,31377.98473938,53288.0649984 2025-05-20,12:43:51.000,140,11097538,5205,0,1747745030,13224.306423709997,27684.614223270008,53288.148843840005 2025-05-20,12:43:52.000,140,11097491,5605,0,1747745031,13224.340105260002,30455.049197610002,53288.2047408 2025-05-20,12:43:53.000,140,11097549,5645,0,1747745032,13224.346841569997,26761.735074540004,53288.274612 2025-05-20,12:43:54.000,140,11097468,5165,0,1747745033,13224.400732050002,25376.848896480005,53288.32352184 2025-05-20,12:43:55.000,140,11097545,5245,0,1747745034,13224.441149910002,31379.183091479994,53288.435315760005 2025-05-20,12:43:56.000,140,11097534,5285,0,1747745035,13224.454622529993,29532.48725973,53288.44929 2025-05-20,12:43:57.000,140,11097490,5285,0,1747745036,13224.535458249993,29532.515456249996,53288.533135440004 2025-05-20,12:43:58.000,140,11097484,5445,0,1747745037,13224.602821349989,24915.4410432,53288.651916480005 2025-05-20,12:43:59.000,140,11097492,5245,0,1747745038,13224.609557659998,29070.82563777,53288.63794224 2025-05-20,12:44:01.000,140,11097495,5684,0,1747745040,13224.670184449998,32302.82354625,53288.67287784001 2025-05-20,12:44:01.000,140,11097516,5044,0,1747745040,13224.710602309999,25839.01100667,53288.77768464 2025-05-20,12:44:02.000,140,11097496,5005,0,1747745041,13224.78470171999,29070.99481689,53288.87550432 2025-05-20,12:44:03.000,140,11097519,5525,0,1747745042,13224.84532850999,34149.900031020006,53289.02223384 2025-05-20,12:44:04.000,140,11097494,5285,0,1747745043,13224.94637315999,27686.108638830003,53289.07114368 2025-05-20,12:44:05.000,140,11097459,5725,0,1747745044,13225.060890429995,33226.72481883,53289.09909216001 2025-05-20,12:44:06.000,140,11097464,5325,0,1747745045,13225.14846245999,28609.742044469996,53289.23883456 2025-05-20,12:44:07.000,140,11097463,5645,0,1747745046,13225.13498984,27686.425849680003,53289.28075728 2025-05-20,12:44:08.000,140,11097545,5684,0,1747745047,13225.07436305,30918.374414250007,53289.34364136001 2025-05-20,12:44:09.000,140,11097422,5165,0,1747745048,13225.060890429995,30918.374414250007,53289.42049968 2025-05-20,12:44:11.000,140,11097435,5565,0,1747745050,13225.09457198,26301.208362510006,53289.52530648 2025-05-20,12:44:11.000,140,11097482,5205,0,1747745050,13225.141726149996,29533.12168143,53289.61613904 2025-05-20,12:44:12.000,140,11097531,5605,0,1747745051,13225.269716039991,30456.459023610005,53289.68601024 2025-05-20,12:44:13.000,140,11097462,5165,0,1747745052,13225.390969619992,25839.264775350006,53289.727932960006 2025-05-20,12:44:14.000,140,11097456,4925,0,1747745053,13225.458332720002,26300.95459383,53289.76286856 2025-05-20,12:44:15.000,140,11097449,5445,0,1747745054,13225.498750580002,26762.637363179994,53289.90959808 2025-05-20,12:44:16.000,140,11097489,5684,0,1747745055,13225.492014269992,27686.12273709,53289.93055944 2025-05-20,12:44:17.000,140,11097462,5044,0,1747745056,13225.438123790002,34611.92820774,53290.02837912 2025-05-20,12:44:18.000,140,11097429,5605,0,1747745057,13225.310133899991,30918.494249459996,53290.112224560005 2025-05-20,12:44:19.000,140,11097470,4885,0,1747745058,13225.1754077,24916.54775661,53290.16812152 2025-05-20,12:44:21.000,140,11097455,6005,0,1747745060,13224.939636849995,25840.209358770007,53290.18908288 2025-05-20,12:44:21.000,140,11097469,5605,0,1747745060,13224.744283859989,31842.64224159,53290.31485104 2025-05-20,12:44:22.000,140,11097428,5405,0,1747745061,13224.495040389993,28610.65138224,53290.39170936001 2025-05-20,12:44:23.000,140,11097415,5445,0,1747745062,13224.279478470002,28610.707775279996,53290.37074800001 2025-05-20,12:44:24.000,140,11097420,5085,0,1747745063,13224.097598100001,28610.700726149997,53290.377735120004 2025-05-20,12:44:25.000,140,11097409,5445,0,1747745064,13223.93592666,30457.544589629993,53290.46158056 2025-05-20,12:44:26.000,140,11097454,5044,0,1747745065,13223.8955088,25378.646424630002,53290.48952904001 2025-05-20,12:44:27.000,140,11097399,5325,0,1747745066,13223.91571773,29995.791328980005,53290.545426000004 2025-05-20,12:44:28.000,140,11097426,5285,0,1747745067,13223.96960820999,30919.326046799993,53290.510490399996 2025-05-20,12:44:29.000,140,11097435,5485,0,1747745068,13224.05718024,33227.937269190006,53290.59433584 2025-05-20,12:44:31.000,140,11097465,5765,0,1747745070,13224.063916549996,31381.114553100007,53290.53145176 2025-05-20,12:44:31.000,140,11097470,5285,0,1747745070,13224.104334409996,31842.769125930005,53290.60132296 2025-05-20,12:44:32.000,140,11097405,5405,0,1747745071,13224.03697131,29072.44693767,53290.62228432 2025-05-20,12:44:33.000,140,11097463,5445,0,1747745072,13223.99655345,25378.67462115,53290.68516840001 2025-05-20,12:44:34.000,140,11097467,5684,0,1747745073,13223.983080829996,36921.29368704,53290.6502328 2025-05-20,12:44:35.000,140,11097458,5205,0,1747745074,13223.99655345,29072.031038999994,53290.72709112001 2025-05-20,12:44:36.000,140,11097461,5285,0,1747745075,13224.05718024,28610.263680090007,53290.75503960001 2025-05-20,12:44:37.000,140,11097383,5605,0,1747745076,13224.178433820001,28148.446977269996,53290.79696232 2025-05-20,12:44:38.000,140,11097458,5085,0,1747745077,13224.346841569997,24916.498412700006,53290.85285928001 2025-05-20,12:44:39.000,140,11097427,5525,0,1747745078,13224.447886219998,29071.8195651,53290.88779488 2025-05-20,12:44:41.000,140,11097410,5405,0,1747745080,13224.501776699988,24454.724004660005,53290.929717600004 2025-05-20,12:44:41.000,140,11097424,5085,0,1747745080,13224.495040389993,26301.490327709995,53290.97862744 2025-05-20,12:44:42.000,140,11097442,5125,0,1747745081,13224.461358840003,31380.22636272,53291.02055016001 2025-05-20,12:44:43.000,140,11097458,5205,0,1747745082,13224.380523120002,31380.106527509997,53291.07644712 2025-05-20,12:44:44.000,140,11097495,5405,0,1747745083,13224.266005849997,27686.362407509994,53291.06247288001 2025-05-20,12:44:45.000,140,11097472,5125,0,1747745084,13224.185170129997,30918.31097208,53291.118369840005 2025-05-20,12:44:46.000,140,11097438,5205,0,1747745085,13224.070652859991,23992.653533160003,53291.19522816 2025-05-20,12:44:47.000,140,11097441,5525,0,1747745086,13223.902245109995,29994.790352519994,53291.244138 2025-05-20,12:44:48.000,140,11097315,5605,0,1747745087,13223.77425522,29994.71986122,53291.20221528 2025-05-20,12:44:49.000,140,11097507,5765,0,1747745088,13223.639529019994,27686.270768820003,53291.23016376001 2025-05-20,12:44:51.000,140,11097481,5725,0,1747745090,13223.572165919999,26762.806542299993,53291.20920240001 2025-05-20,12:44:51.000,140,11097472,5125,0,1747745090,13223.504802819989,29533.022993610008,53291.237150880006 2025-05-20,12:44:52.000,140,11097526,5085,0,1747745091,13223.363340309988,30456.52246578,53291.1742668 2025-05-20,12:44:53.000,140,11097483,5765,0,1747745092,13223.295977209993,29994.87494208,53291.18125392 2025-05-20,12:44:54.000,140,11097508,5205,0,1747745093,13223.194932559993,29994.9031386,53291.19522816 2025-05-20,12:44:55.000,140,11097480,5125,0,1747745094,13223.080415290002,31841.86683729,53291.19522816 2025-05-20,12:44:56.000,140,11097476,5085,0,1747745095,13222.932216469992,27224.84881728,53291.244138 2025-05-20,12:44:57.000,140,11097473,5845,0,1747745096,13222.824435509996,32303.669441849997,53291.20221528 2025-05-20,12:44:58.000,140,11097475,5684,0,1747745097,13222.69644562,26763.21539184,53291.216189520004 2025-05-20,12:44:59.000,140,11097482,5125,0,1747745098,13222.541510489995,30918.557691630005,53291.20920240001 2025-05-20,12:45:01.000,140,11097522,5285,0,1747745100,13222.460674769995,25378.04019945,53291.20920240001 2025-05-20,12:45:01.000,140,11097478,5245,0,1747745100,13222.440465839994,28148.186159460005,53291.19522816 2025-05-20,12:45:02.000,140,11097458,5085,0,1747745101,13222.45393846,30918.30392295,53291.22317664 2025-05-20,12:45:03.000,140,11097500,5165,0,1747745102,13222.44720214999,25839.462150990003,53291.16029256001 2025-05-20,12:45:04.000,140,11097477,5485,0,1747745103,13222.42699321999,32303.246494050007,53291.25112512 2025-05-20,12:45:05.000,140,11097490,5044,0,1747745104,13222.39331167,32764.78123167,53291.167279680005 2025-05-20,12:45:06.000,140,11097515,5605,0,1747745105,13222.39331167,29532.684635369995,53291.265099360004 2025-05-20,12:45:07.000,140,11097469,5405,0,1747745106,13222.40678428999,33226.23842886,53291.265099360004 2025-05-20,12:45:08.000,140,11097490,5165,0,1747745107,13222.420256909994,30917.591960820006,53291.25811224001 2025-05-20,12:45:09.000,140,11097483,5525,0,1747745108,13222.48762000999,30917.50032213,53291.27907360001 2025-05-20,12:45:11.000,140,11097543,5245,0,1747745110,13222.49435632,25838.736090599996,53291.29304784 2025-05-20,12:45:11.000,140,11097516,5285,0,1747745110,13222.52803786999,28147.312067339997,53291.34195768 2025-05-20,12:45:12.000,140,11097505,5645,0,1747745111,13222.50782893999,29994.10658691,53291.3140092 2025-05-20,12:45:13.000,140,11097423,5525,0,1747745112,13222.40678428999,34149.45593583,53291.30702208001 2025-05-20,12:45:14.000,140,11097423,5605,0,1747745113,13222.319212259994,28147.326165599996,53291.39086752 2025-05-20,12:45:15.000,140,11097434,4965,0,1747745114,13222.245112849989,29070.69875343,53291.3489448 2025-05-20,12:45:16.000,140,11097466,5125,0,1747745115,13222.184486059989,29532.402670170006,53291.39086752 2025-05-20,12:45:17.000,140,11097470,5085,0,1747745116,13222.036287239993,25377.20840211,53291.35593192001 2025-05-20,12:45:18.000,140,11097441,5605,0,1747745117,13221.975660449993,32764.520413859995,53291.41182888 2025-05-20,12:45:19.000,140,11097484,5365,0,1747745118,13221.840934250002,31379.479154939996,53291.43977736 2025-05-20,12:45:21.000,140,11097516,5445,0,1747745120,13221.753362219992,28609.255654499997,53291.43977736 2025-05-20,12:45:21.000,140,11097487,5445,0,1747745120,13221.57821816,28609.283851019994,53291.42580312001 2025-05-20,12:45:22.000,140,11097419,5805,0,1747745121,13221.342447309995,25377.412826879998,53291.39086752 2025-05-20,12:45:23.000,140,11097457,5445,0,1747745122,13221.180775869994,32302.978627110002,53291.44676448001 2025-05-20,12:45:24.000,140,11097466,5125,0,1747745123,13221.039313359994,28609.333194930005,53291.41182888 2025-05-20,12:45:25.000,140,11097456,5044,0,1747745124,13220.918059779993,26300.79951297,53291.47471296001 2025-05-20,12:45:26.000,140,11097271,5725,0,1747745125,13220.830487749998,27685.9606071,53291.41182888 2025-05-20,12:45:27.000,140,11097498,5085,0,1747745126,13220.756388339993,32764.760084280002,53291.50964856 2025-05-20,12:45:28.000,140,11097439,5605,0,1747745127,13220.722706790002,31841.500282530003,53291.46772584 2025-05-20,12:45:29.000,140,11097531,5445,0,1747745128,13220.722706790002,32303.260592310005,53291.44676448001 2025-05-20,12:45:31.000,140,11097470,5005,0,1747745130,13220.776597269993,29071.31907687,53291.42580312001 2025-05-20,12:45:31.000,140,11097471,5325,0,1747745130,13220.776597269993,28147.91829252,53291.41182888 2025-05-20,12:45:32.000,140,11097493,5645,0,1747745131,13220.736179409992,24915.990875339994,53291.418816 2025-05-20,12:45:33.000,140,11097444,5325,0,1747745132,13220.702497860002,30456.416728829994,53291.39785464001 2025-05-20,12:45:34.000,140,11097423,5445,0,1747745133,13220.668816309997,27224.425869479994,53291.44676448001 2025-05-20,12:45:35.000,140,11097474,5285,0,1747745134,13220.675552619992,26300.996888609996,53291.44676448001 2025-05-20,12:45:36.000,140,11097484,4965,0,1747745135,13220.702497860002,29071.114652100005,53291.46073872 2025-05-20,12:45:37.000,140,11097458,5085,0,1747745136,13220.689025239997,33226.337116680006,53291.49567432001 2025-05-20,12:45:38.000,140,11097454,5044,0,1747745137,13220.715970479992,25839.032154059998,53291.572532640006 2025-05-20,12:45:39.000,140,11097504,5205,0,1747745138,13220.756388339993,29070.882030809997,53291.551571280004 2025-05-20,12:45:41.000,140,11097505,5925,0,1747745140,13220.689025239997,34611.314933429996,53291.600481120004 2025-05-20,12:45:41.000,140,11097454,5044,0,1747745140,13220.635134759992,25377.250696889998,53291.57951976 2025-05-20,12:45:42.000,140,11097480,5285,0,1747745141,13220.601453210002,29532.656438849997,53291.6284296 2025-05-20,12:45:43.000,140,11097493,5805,0,1747745142,13220.540826420001,29532.63529146,53291.64240384001 2025-05-20,12:45:44.000,140,11097466,5285,0,1747745143,13220.486935939996,29532.585947550004,53291.719262160004 2025-05-20,12:45:45.000,140,11097509,5805,0,1747745144,13220.446518079996,30455.937387989994,53291.71227504001 2025-05-20,12:45:46.000,140,11097501,5765,0,1747745145,13220.459990700001,27685.6786419,53291.67733944 2025-05-20,12:45:47.000,140,11097512,5445,0,1747745146,13220.39936391,28608.987787560007,53291.719262160004 2025-05-20,12:45:48.000,140,11097491,5485,0,1747745147,13220.33873712,29070.68465517,53291.71227504001 2025-05-20,12:45:49.000,140,11097480,4925,0,1747745148,13220.284846639996,36457.989617789994,53291.740223520006 2025-05-20,12:45:51.000,140,11097470,5205,0,1747745150,13220.204010919995,32302.781251470005,53291.768172000004 2025-05-20,12:45:51.000,140,11097470,5085,0,1747745150,13220.0558121,33688.03398429,53291.79612048 2025-05-20,12:45:52.000,140,11097485,5525,0,1747745151,13219.914349589999,27685.98880362,53291.73323640001 2025-05-20,12:45:53.000,140,11097477,5765,0,1747745152,13219.759414459993,29071.248585570007,53291.81009472001 2025-05-20,12:45:54.000,140,11097516,5205,0,1747745153,13219.698787669993,24915.92038404,53291.81009472001 2025-05-20,12:45:55.000,140,11097446,5085,0,1747745154,13219.584270400002,28609.71384795,53291.81009472001 2025-05-20,12:45:56.000,140,11097485,5525,0,1747745155,13219.476489439992,30918.318021209998,53291.83105608001 2025-05-20,12:45:57.000,140,11097539,5605,0,1747745156,13219.429335269997,25839.532642289996,53291.81708184 2025-05-20,12:45:58.000,140,11097579,5445,0,1747745157,13219.341763240001,34150.344126209995,53291.81708184 2025-05-20,12:45:59.000,140,11097464,5005,0,1747745158,13219.314817999992,29071.678582499997,53291.85900456001 2025-05-20,12:46:01.000,140,11097488,5245,0,1747745160,13219.254191209991,23992.935498360006,53291.79612048 2025-05-20,12:46:01.000,140,11097516,5085,0,1747745160,13219.20030073,30457.044101399995,53291.789133360006 2025-05-20,12:46:02.000,140,11097496,5325,0,1747745161,13219.153146559991,26763.53260269,53291.82406896 2025-05-20,12:46:03.000,140,11097519,5645,0,1747745162,13219.085783459996,30919.072278120002,53291.83105608001 2025-05-20,12:46:04.000,140,11097534,5205,0,1747745163,13219.01168404999,29534.016920940005,53291.86599168 2025-05-20,12:46:05.000,140,11097519,5565,0,1747745164,13218.9780025,30457.4670492,53291.83105608001 2025-05-20,12:46:06.000,140,11097480,5245,0,1747745165,13218.883694159995,29534.009871810005,53291.838043200005 2025-05-20,12:46:07.000,140,11097494,5165,0,1747745166,13218.78938581999,31842.522406379998,53291.81708184 2025-05-20,12:46:08.000,140,11097474,5125,0,1747745167,13218.701813789994,28610.51039964,53291.83105608001 2025-05-20,12:46:09.000,140,11097488,5044,0,1747745168,13218.654659619999,35074.37228313,53291.789133360006 2025-05-20,12:46:11.000,140,11097487,5805,0,1747745170,13218.647923309989,31842.32503074,53291.82406896 2025-05-20,12:46:11.000,140,11097433,5645,0,1747745170,13218.674868549999,29071.883007270008,53291.83105608001 2025-05-20,12:46:12.000,140,11097465,5525,0,1747745171,13218.735495339999,31380.38849271,53291.81708184 2025-05-20,12:46:13.000,140,11097492,4925,0,1747745172,13218.75570427,33688.80938859,53291.81708184 2025-05-20,12:46:14.000,140,11097485,5765,0,1747745173,13218.802858439994,35073.956384460005,53291.87996592001 2025-05-20,12:46:15.000,140,11097564,4925,0,1747745174,13218.843276299995,29995.142809020006,53291.87996592001 2025-05-20,12:46:16.000,140,11097491,5605,0,1747745175,13218.863485229995,30456.903118799994,53291.886953040004 2025-05-20,12:46:17.000,140,11097508,5165,0,1747745176,13218.91063939999,25839.899197050006,53291.84503032 2025-05-20,12:46:18.000,140,11097486,5125,0,1747745177,13218.863485229995,29995.38952857,53291.8031076 2025-05-20,12:46:19.000,140,11097501,5445,0,1747745178,13218.89043046999,29072.073333780005,53291.84503032 2025-05-20,12:46:21.000,140,11097470,5245,0,1747745180,13218.80959474999,31380.691605300002,53291.838043200005 2025-05-20,12:46:21.000,140,11097516,5205,0,1747745180,13218.78938581999,24916.773328769996,53291.85900456001 2025-05-20,12:46:22.000,140,11097483,5684,0,1747745181,13218.782649509994,28610.566792679994,53291.84503032 2025-05-20,12:46:23.000,140,11097491,5405,0,1747745182,13218.802858439994,29534.031019200003,53291.85900456001 2025-05-20,12:46:24.000,140,11097492,5125,0,1747745183,13218.79612213,31842.705683759996,53291.81708184 2025-05-20,12:46:25.000,140,11097534,5205,0,1747745184,13218.80959474999,31381.19209353,53291.907914400006 2025-05-20,12:46:26.000,140,11097492,5205,0,1747745185,13218.82980367999,25379.125765470002,53291.82406896 2025-05-20,12:46:27.000,140,11097565,5684,0,1747745186,13218.782649509994,29996.48214372,53291.84503032 2025-05-20,12:46:28.000,140,11097475,5525,0,1747745187,13218.722022719994,32305.290741749996,53291.90092728001 2025-05-20,12:46:29.000,140,11097430,5205,0,1747745188,13218.661395929994,26303.17506978,53291.84503032 2025-05-20,12:46:31.000,140,11097457,5765,0,1747745190,13218.594032829998,23071.247652599995,53291.94285 2025-05-20,12:46:31.000,140,11097453,5884,0,1747745190,13218.560351279993,24456.514483680003,53291.90092728001 2025-05-20,12:46:32.000,140,11097485,5405,0,1747745191,13218.533406039998,29073.828567150005,53291.90092728001 2025-05-20,12:46:33.000,140,11097509,5525,0,1747745192,13218.607505449989,29073.920205839997,53291.97079848 2025-05-20,12:46:34.000,140,11097484,5205,0,1747745193,13218.627714379989,27227.048145840003,53291.98477272 2025-05-20,12:46:35.000,140,11097443,5845,0,1747745194,13218.661395929994,32306.150735610005,53292.0127212 2025-05-20,12:46:36.000,140,11097491,5525,0,1747745195,13218.695077479999,28612.427763,53292.06163104 2025-05-20,12:46:37.000,140,11097493,5684,0,1747745196,13218.74896795999,29997.567709740004,53292.054643920004 2025-05-20,12:46:38.000,140,11097326,5245,0,1747745197,13218.843276299995,25842.105574739995,53292.054643920004 2025-05-20,12:46:39.000,140,11097475,5645,0,1747745198,13218.83653999,29535.786252570004,53292.08957952 2025-05-20,12:46:41.000,140,11097506,5405,0,1747745200,13218.85674892,26303.767196700006,53292.18041208 2025-05-20,12:46:41.000,140,11097489,5765,0,1747745200,13218.944320949995,30459.2293317,53292.173424960005 2025-05-20,12:46:42.000,140,11097469,5485,0,1747745201,13218.93084832999,25842.04213257,53292.1873992 2025-05-20,12:46:43.000,140,11097501,5565,0,1747745202,13218.97126618999,26303.66145975,53292.16643784001 2025-05-20,12:46:44.000,140,11097489,5684,0,1747745203,13218.97126618999,31382.594870400004,53292.35509008 2025-05-20,12:46:45.000,140,11097393,5765,0,1747745204,13219.03862929,29997.419678010003,53292.32015448 2025-05-20,12:46:46.000,140,11097496,5125,0,1747745205,13219.03862929,32767.727768009994,53292.37605144 2025-05-20,12:46:47.000,140,11097465,5684,0,1747745206,13219.07231083999,30920.806364100004,53292.390025680004 2025-05-20,12:46:48.000,140,11097460,5325,0,1747745207,13219.146410249996,26765.344229099996,53292.47387112 2025-05-20,12:46:49.000,140,11097461,5605,0,1747745208,13219.220509660001,29997.342137579995,53292.508806720005 2025-05-20,12:46:51.000,140,11097396,5605,0,1747745210,13219.361972170002,29997.320990189997,53292.5367552 2025-05-20,12:46:51.000,140,11097444,5085,0,1747745210,13219.496698369992,28150.4982741,53292.627587760006 2025-05-20,12:46:52.000,140,11097460,5405,0,1747745211,13219.624688260003,29535.694613879998,53292.59265216 2025-05-20,12:46:53.000,140,11097457,5605,0,1747745212,13219.759414459993,26765.414720400004,53292.676497600005 2025-05-20,12:46:54.000,140,11097481,5485,0,1747745213,13219.860459109994,33229.63610952,53292.73938168001 2025-05-20,12:46:55.000,140,11097512,5285,0,1747745214,13219.941294829994,28612.455959519997,53292.80925288 2025-05-20,12:46:56.000,140,11097441,5605,0,1747745215,13219.97497638,27689.083371689994,53292.81624000001 2025-05-20,12:46:57.000,140,11097413,5725,0,1747745216,13220.02886685999,29997.715741470005,53292.80226576 2025-05-20,12:46:58.000,140,11097442,5125,0,1747745217,13220.062548409995,31382.96847429,53292.92803392 2025-05-20,12:46:59.000,140,11097496,5365,0,1747745218,13220.102966269995,28612.625138639996,53292.962969520006 2025-05-20,12:47:01.000,140,11097489,5565,0,1747745220,13220.07602103,28151.019909719995,53292.95598240001 2025-05-20,12:47:01.000,140,11097510,5485,0,1747745220,13220.11643889,31383.208144710006,53293.011879360005 2025-05-20,12:47:02.000,140,11097460,5085,0,1747745221,13220.13664782,28151.231383620005,53293.109699040004 2025-05-20,12:47:03.000,140,11097456,5125,0,1747745222,13220.19053829999,27227.87289405,53293.13764752 2025-05-20,12:47:04.000,140,11097473,5725,0,1747745223,13220.27811033,29998.314917519994,53293.165596 2025-05-20,12:47:05.000,140,11097500,5165,0,1747745224,13220.39936391,30921.729800129993,53293.249441440006 2025-05-20,12:47:06.000,140,11097498,5044,0,1747745225,13220.527353799996,29536.568706000005,53293.249441440006 2025-05-20,12:47:07.000,140,11097511,5485,0,1747745226,13220.601453210002,30921.80029143,53293.32629976 2025-05-20,12:47:08.000,140,11097362,5245,0,1747745227,13220.702497860002,29074.963477080004,53293.45905504001 2025-05-20,12:47:09.000,140,11097527,5684,0,1747745228,13220.803542510002,28613.21726556,53293.49399064 2025-05-20,12:47:11.000,140,11097487,5725,0,1747745230,13220.904587159988,28613.280707729995,53293.54290048 2025-05-20,12:47:11.000,140,11097515,5405,0,1747745230,13220.978686569993,31845.447795329994,53293.55687472001 2025-05-20,12:47:12.000,140,11097463,5565,0,1747745231,13221.079731219994,29075.139705330002,53293.66168152 2025-05-20,12:47:13.000,140,11097531,5645,0,1747745232,13221.160566939994,30460.477027710003,53293.71757848 2025-05-20,12:47:14.000,140,11097500,5205,0,1747745233,13221.140358009994,32307.560561610007,53293.780462560004 2025-05-20,12:47:15.000,140,11097545,5405,0,1747745234,13221.19424849,31384.25141595,53293.81539816 2025-05-20,12:47:16.000,140,11097520,5205,0,1747745235,13221.20772110999,34154.77802898,53293.83635952 2025-05-20,12:47:17.000,140,11097508,5044,0,1747745236,13221.21445742,30460.98456507,53293.94116632001 2025-05-20,12:47:18.000,140,11097498,5405,0,1747745237,13221.25487528,32769.66627876001,53293.969114800006 2025-05-20,12:47:19.000,140,11097467,5485,0,1747745238,13221.35591993,32769.72972093,53294.03199888 2025-05-20,12:47:21.000,140,11097522,5405,0,1747745240,13221.41654672,29075.80232355,53294.10885720001 2025-05-20,12:47:21.000,140,11097512,5005,0,1747745240,13221.483909819995,26305.458987899998,53294.16475416 2025-05-20,12:47:22.000,140,11097503,5725,0,1747745241,13221.51759137,28152.373342680003,53294.15077992 2025-05-20,12:47:23.000,140,11097495,5565,0,1747745242,13221.51085505999,34616.594731799996,53294.26257384 2025-05-20,12:47:24.000,140,11097508,5125,0,1747745243,13221.57821816,29075.724783120007,53294.304496560006 2025-05-20,12:47:25.000,140,11097508,5125,0,1747745244,13221.571481849991,29075.689537469996,53294.36039352 2025-05-20,12:47:26.000,140,11097472,5125,0,1747745245,13221.625372329996,32307.715642469993,53294.43725184 2025-05-20,12:47:27.000,140,11097517,5565,0,1747745246,13221.659053880001,20302.722992490002,53294.51411016001 2025-05-20,12:47:28.000,140,11097501,5645,0,1747745247,13221.787043769997,28152.133672259995,53294.521097280005 2025-05-20,12:47:29.000,140,11097472,5044,0,1747745248,13221.800516390002,33231.18691812,53294.65385256 2025-05-20,12:47:31.000,140,11097503,5485,0,1747745250,13221.915033659992,30922.547499210006,53294.6678268 2025-05-20,12:47:31.000,140,11097475,5765,0,1747745250,13221.955451519992,31384.336005510006,53294.7027624 2025-05-20,12:47:32.000,140,11097460,5005,0,1747745251,13221.995869379993,24920.199205950004,53294.73071088001 2025-05-20,12:47:33.000,140,11097488,5405,0,1747745252,13222.043023550003,32769.687426150005,53294.8425048 2025-05-20,12:47:34.000,140,11097484,5085,0,1747745253,13222.123859269988,28614.133652460005,53294.80058208001 2025-05-20,12:47:35.000,140,11097480,5165,0,1747745254,13222.224903919989,28152.436784849997,53294.912376 2025-05-20,12:47:36.000,140,11097492,5165,0,1747745255,13222.278794399994,26767.254543329997,53294.954298720004 2025-05-20,12:47:37.000,140,11097481,5684,0,1747745256,13222.352893809999,24920.38953246,53294.96827296001 2025-05-20,12:47:38.000,140,11097460,5165,0,1747745257,13222.400047979994,25382.128694850006,53295.08705400001 2025-05-20,12:47:39.000,140,11097474,5005,0,1747745258,13222.43372953,20764.8428079,53295.191860800005 2025-05-20,12:47:41.000,140,11097527,5765,0,1747745260,13222.51456525,22611.700769639996,53295.21980928 2025-05-20,12:47:41.000,140,11097477,5565,0,1747745260,13222.55498311,28614.232340279996,53295.26871912 2025-05-20,12:47:42.000,140,11097495,5605,0,1747745261,13222.62908251999,24458.650370069998,53295.39448728 2025-05-20,12:47:43.000,140,11097505,5525,0,1747745262,13222.723390859996,34155.06704331,53295.42243576001 2025-05-20,12:47:44.000,140,11097336,5285,0,1747745263,13222.804226579996,26767.38142767,53295.47134560001 2025-05-20,12:47:45.000,140,11097462,5325,0,1747745264,13222.905271229996,24458.699713980008,53295.53422968 2025-05-20,12:47:46.000,140,11097478,5205,0,1747745265,13222.999579570002,29076.041993970008,53295.53422968 2025-05-20,12:47:47.000,140,11097516,5165,0,1747745266,13223.114096839992,30461.280628530003,53295.63204936 2025-05-20,12:47:48.000,140,11097504,5085,0,1747745267,13223.242086730002,26305.733903970002,53295.65301072 2025-05-20,12:47:49.000,140,11097479,5645,0,1747745268,13223.343131379988,30923.069134830002,53295.77877888 2025-05-20,12:47:51.000,140,11097503,5725,0,1747745270,13223.430703409998,35078.559466349994,53295.89755992 2025-05-20,12:47:51.000,140,11097469,5605,0,1747745270,13223.511539129999,27690.873850710006,53295.932495520006 2025-05-20,12:47:52.000,140,11097523,5565,0,1747745271,13223.558693299994,25382.156891370003,53295.98839248 2025-05-20,12:47:53.000,140,11097489,5405,0,1747745272,13223.60584746999,23535.157947030006,53296.05826368 2025-05-20,12:47:54.000,140,11097495,5845,0,1747745273,13223.61258378,35078.376188969996,53296.17005760001 2025-05-20,12:47:55.000,140,11097485,5684,0,1747745274,13223.572165919999,28152.39449007,53296.17704472 2025-05-20,12:47:56.000,140,11097511,5965,0,1747745275,13223.538484369994,32307.927116370003,53296.23294168 2025-05-20,12:47:57.000,140,11097487,5525,0,1747745276,13223.437439719994,29999.280648329994,53296.30980000001 2025-05-20,12:47:58.000,140,11097503,5525,0,1747745277,13223.383549239988,28152.366293550003,53296.33076136 2025-05-20,12:47:59.000,140,11097524,4965,0,1747745278,13223.336395069993,23073.2919003,53296.47050376 2025-05-20,12:48:01.000,140,11097492,5405,0,1747745280,13223.269031969998,29999.273599199994,53296.50543936001 2025-05-20,12:48:01.000,140,11097452,5285,0,1747745280,13223.194932559993,29075.837569199997,53296.56133632 2025-05-20,12:48:02.000,140,11097511,5645,0,1747745281,13223.147778389997,28152.41563746,53296.5194136 2025-05-20,12:48:03.000,140,11097460,4845,0,1747745282,13223.141042080002,29537.647222889995,53296.60325904001 2025-05-20,12:48:04.000,140,11097427,5605,0,1747745283,13223.114096839992,29075.96445354,53296.59627192001 2025-05-20,12:48:05.000,140,11097461,5605,0,1747745284,13223.127569459997,33231.623964180006,53296.67313024001 2025-05-20,12:48:06.000,140,11097443,5565,0,1747745285,13223.107360529997,32308.194983309993,53296.71505296 2025-05-20,12:48:07.000,140,11097498,5005,0,1747745286,13223.154514699992,28152.73989744,53296.798898400004 2025-05-20,12:48:08.000,140,11097473,5645,0,1747745287,13223.154514699992,24459.002826569995,53296.85479536 2025-05-20,12:48:09.000,140,11097492,5245,0,1747745288,13223.167987319997,27229.430751780004,53296.89671808 2025-05-20,12:48:11.000,140,11097521,5765,0,1747745290,13223.154514699992,29538.161809380006,53296.95261504 2025-05-20,12:48:11.000,140,11097487,5525,0,1747745290,13223.127569459997,27229.543537859994,53296.95261504 2025-05-20,12:48:12.000,140,11097504,5485,0,1747745291,13223.039997430002,30923.358149160005,53297.036460480005 2025-05-20,12:48:13.000,140,11097431,5925,0,1747745292,13222.972634329992,24920.784283739995,53297.06440896 2025-05-20,12:48:14.000,140,11097480,5125,0,1747745293,13222.979370640001,28614.577747649993,53297.07139608 2025-05-20,12:48:15.000,140,11097487,5765,0,1747745294,13222.999579570002,23997.17907462,53297.12729304001 2025-05-20,12:48:16.000,140,11097443,5884,0,1747745295,13223.046733739997,25382.262628319993,53297.14825440001 2025-05-20,12:48:17.000,140,11097449,5485,0,1747745296,13223.167987319997,31846.364182229998,53297.2879968 2025-05-20,12:48:18.000,140,11097444,5085,0,1747745297,13223.282504590003,29075.745930510006,53297.19716424001 2025-05-20,12:48:19.000,140,11097495,5485,0,1747745298,13223.410494479998,28613.85168726,53297.29498392001 2025-05-20,12:48:21.000,140,11097508,5405,0,1747745300,13223.531748059999,31845.750907919995,53297.36485512001 2025-05-20,12:48:21.000,140,11097456,5245,0,1747745300,13223.592374849999,29537.10443988,53297.41376496001 2025-05-20,12:48:22.000,140,11097474,5205,0,1747745301,13223.619320089994,31845.68041662,53297.46267480001 2025-05-20,12:48:23.000,140,11097466,5405,0,1747745302,13223.60584746999,31845.68041662,53297.469661920004 2025-05-20,12:48:24.000,140,11097497,5605,0,1747745303,13223.64626532999,33692.601820530006,53297.62337856 2025-05-20,12:48:25.000,140,11097443,5365,0,1747745304,13223.63279271,26304.93735228,53297.62337856 2025-05-20,12:48:26.000,140,11097510,5285,0,1747745305,13223.64626532999,32769.215134440004,53297.63036568001 2025-05-20,12:48:27.000,140,11097468,5205,0,1747745306,13223.551956989999,29537.238373350003,53297.72818536001 2025-05-20,12:48:28.000,140,11097477,5645,0,1747745307,13223.464384959989,28152.25350747,53297.72818536001 2025-05-20,12:48:29.000,140,11097467,5965,0,1747745308,13223.356603999993,30461.083252890006,53297.881902 2025-05-20,12:48:31.000,140,11097488,5245,0,1747745310,13223.275768279993,28614.239389409995,53297.83997928 2025-05-20,12:48:31.000,140,11097419,5485,0,1747745310,13223.093887909992,30461.32292331,53297.88888912 2025-05-20,12:48:32.000,140,11097449,5525,0,1747745311,13222.986106949997,28152.782192219995,53297.96574744001 2025-05-20,12:48:33.000,140,11097464,4845,0,1747745312,13222.871589679991,31385.062065899998,53297.97972168 2025-05-20,12:48:34.000,140,11097482,5245,0,1747745313,13222.77728134,24920.840676780004,53297.972734560004 2025-05-20,12:48:35.000,140,11097474,5245,0,1747745314,13222.77728134,32308.561538070004,53297.96574744001 2025-05-20,12:48:36.000,140,11097421,5645,0,1747745315,13222.69644562,29538.112465469996,53298.06356712001 2025-05-20,12:48:37.000,140,11097496,5285,0,1747745316,13222.67623669,27691.148766779996,53298.091515600005 2025-05-20,12:48:38.000,140,11097478,5245,0,1747745317,13222.68970930999,27691.106472,53298.13343832001 2025-05-20,12:48:39.000,140,11097480,5085,0,1747745318,13222.65602776,29999.71064526,53298.1963224 2025-05-20,12:48:41.000,140,11097508,5365,0,1747745320,13222.642555139995,30923.217166560004,53298.11247696001 2025-05-20,12:48:41.000,140,11097511,5565,0,1747745320,13222.62908251999,33231.905929379995,53298.22427088 2025-05-20,12:48:42.000,140,11097502,5285,0,1747745321,13222.642555139995,32308.491046769996,53298.25221936001 2025-05-20,12:48:43.000,140,11097463,5965,0,1747745322,13222.602137279995,29538.112465469996,53298.28016784001 2025-05-20,12:48:44.000,140,11097444,5165,0,1747745323,13222.54824679999,31385.062065899998,53298.23125800001 2025-05-20,12:48:45.000,140,11097347,5645,0,1747745324,13222.56845572999,34155.356057640005,53298.18234816001 2025-05-20,12:48:46.000,140,11097306,4645,0,1747745325,13222.53477418,27691.064177220003,53298.23824512 2025-05-20,12:48:47.000,140,11097522,4405,0,1747745326,13222.501092629995,29999.717694389998,53298.259206480005 2025-05-20,12:48:48.000,140,11097502,5165,0,1747745327,13222.43372953,27691.064177220003,53298.329077680006 2025-05-20,12:48:49.000,140,11097441,4685,0,1747745328,13222.440465839994,30461.499151559998,53298.2661936 2025-05-20,12:48:51.000,140,11097493,5845,0,1747745330,13222.43372953,23073.834683310008,53298.329077680006 2025-05-20,12:48:51.000,140,11097480,5005,0,1747745330,13222.440465839994,28614.768074160005,53298.329077680006 2025-05-20,12:48:52.000,140,11097442,5365,0,1747745331,13222.420256909994,33694.02574479001,53298.405936 2025-05-20,12:48:53.000,140,11097491,5405,0,1747745332,13222.440465839994,27229.81845393,53298.39196176 2025-05-20,12:48:54.000,140,11097474,5085,0,1747745333,13222.43372953,27691.684500660005,53298.37100040001 2025-05-20,12:48:55.000,140,11097490,5005,0,1747745334,13222.45393846,31385.52025935,53298.35702616 2025-05-20,12:48:56.000,140,11097431,5565,0,1747745335,13222.51456525,26306.38242393,53298.405936 2025-05-20,12:48:57.000,140,11097425,5765,0,1747745336,13222.56845572999,30461.879804580007,53298.377987520005 2025-05-20,12:48:58.000,140,11097476,5285,0,1747745337,13222.60887358999,35079.12339675,53298.377987520005 2025-05-20,12:48:59.000,140,11097520,5285,0,1747745338,13222.68970930999,32770.328896980005,53298.35003904001 2025-05-20,12:49:01.000,140,11097487,5765,0,1747745340,13222.75707241,29537.985581130008,53298.48279432 2025-05-20,12:49:01.000,140,11097445,5605,0,1747745340,13222.804226579996,29076.182976569995,53298.426897360005 2025-05-20,12:49:02.000,140,11097474,5205,0,1747745341,13222.844644439996,23535.291880499994,53298.46882008001 2025-05-20,12:49:03.000,140,11097466,5165,0,1747745342,13222.925480159996,23073.383538990005,53298.46882008001 2025-05-20,12:49:04.000,140,11097487,5645,0,1747745343,13223.053470049992,25843.705727249995,53298.44087160001 2025-05-20,12:49:05.000,140,11097445,5684,0,1747745344,13223.215141489993,29537.463945509997,53298.377987520005 2025-05-20,12:49:06.000,140,11097424,5285,0,1747745345,13223.370076619998,32769.50414877001,53298.44785872001 2025-05-20,12:49:07.000,140,11097424,5405,0,1747745346,13223.551956989999,25843.430811180006,53298.46183296 2025-05-20,12:49:08.000,140,11097450,5085,0,1747745347,13223.780991529995,29999.019830520003,53298.5107428 2025-05-20,12:49:09.000,140,11097416,5085,0,1747745348,13223.962871899996,29075.49216183,53298.55266552 2025-05-20,12:49:11.000,140,11097470,5365,0,1747745350,13224.198642750001,31384.258465079998,53298.594588240005 2025-05-20,12:49:11.000,140,11097464,5245,0,1747745350,13224.367050499997,24920.07232161,53298.67843368 2025-05-20,12:49:12.000,140,11097418,5085,0,1747745351,13224.542194559988,28613.978571600004,53298.72734352 2025-05-20,12:49:13.000,140,11097457,5565,0,1747745352,13224.690393379999,33693.088210500006,53298.79721472 2025-05-20,12:49:14.000,140,11097499,5684,0,1747745353,13224.84532850999,29537.619026369997,53298.79721472 2025-05-20,12:49:15.000,140,11097493,5605,0,1747745354,13224.98679101999,27690.739917240004,53298.85311168001 2025-05-20,12:49:16.000,140,11097483,5725,0,1747745355,13225.08783566999,31846.427624400007,53298.91599576 2025-05-20,12:49:17.000,140,11097451,5645,0,1747745356,13225.121517219995,29999.583760919995,53299.00682832 2025-05-20,12:49:18.000,140,11097477,5565,0,1747745357,13225.161935079996,27691.057128090004,53298.98586696 2025-05-20,12:49:19.000,140,11097459,5605,0,1747745358,13225.19561663,32770.166766990005,53299.097660880005 2025-05-20,12:49:21.000,140,11097490,5525,0,1747745360,13225.202352939996,27691.233356340003,53299.22342904 2025-05-20,12:49:21.000,140,11097506,5165,0,1747745360,13225.16867138999,27229.571734380006,53299.22342904 2025-05-20,12:49:22.000,140,11097499,5485,0,1747745361,13225.141726149996,31846.9915548,53299.29330024 2025-05-20,12:49:23.000,140,11097477,5565,0,1747745362,13225.081099359995,27229.599930900004,53299.3491972 2025-05-20,12:49:24.000,140,11097456,5005,0,1747745363,13225.04741780999,30923.43568959,53299.37015856 2025-05-20,12:49:25.000,140,11097481,5525,0,1747745364,13225.060890429995,31846.857621329997,53299.39810704 2025-05-20,12:49:26.000,140,11097549,5765,0,1747745365,13225.121517219995,25844.199166349994,53299.4190684 2025-05-20,12:49:27.000,140,11097498,4965,0,1747745366,13225.14846245999,32770.13857046999,53299.44002976 2025-05-20,12:49:28.000,140,11097559,5485,0,1747745367,13225.222561869996,30923.25241221,53299.50990096 2025-05-20,12:49:29.000,140,11097534,5365,0,1747745368,13225.269716039991,20765.110674840005,53299.649643360004 2025-05-20,12:49:31.000,140,11097530,5205,0,1747745370,13225.289924969991,31846.751884380006,53299.59374640001 2025-05-20,12:49:31.000,140,11097467,5765,0,1747745370,13225.303397589996,27691.205159820005,53299.70554032 2025-05-20,12:49:32.000,140,11097496,5165,0,1747745371,13225.289924969991,25844.326050689997,53299.78938576001 2025-05-20,12:49:33.000,140,11097514,5405,0,1747745372,13225.269716039991,28152.986616990005,53299.74746304 2025-05-20,12:49:34.000,140,11097520,5125,0,1747745373,13225.25624342,28153.04301003,53299.84528272 2025-05-20,12:49:35.000,140,11097525,5765,0,1747745374,13225.202352939996,30000.02785611,53299.84528272 2025-05-20,12:49:36.000,140,11097471,5645,0,1747745375,13225.101308289995,32770.54742001,53299.89419256 2025-05-20,12:49:37.000,140,11097504,5205,0,1747745376,13225.020472569995,29538.40852893,53299.90117968 2025-05-20,12:49:38.000,140,11097481,5605,0,1747745377,13224.959845779995,26767.987652850003,53299.9431024 2025-05-20,12:49:39.000,140,11097493,5445,0,1747745378,13224.91269161,33232.18789458,53300.02694784001 2025-05-20,12:49:41.000,140,11097473,5605,0,1747745380,13224.84532850999,33693.835418279996,53300.04790920001 2025-05-20,12:49:41.000,140,11097461,5925,0,1747745380,13224.83185589,31846.82237568,53300.11079328 2025-05-20,12:49:42.000,140,11097468,4925,0,1747745381,13224.757756479994,31384.984525470005,53300.13175464 2025-05-20,12:49:43.000,140,11097496,5205,0,1747745382,13224.724074929989,29537.964433739995,53300.23656144 2025-05-20,12:49:44.000,140,11097498,5285,0,1747745383,13224.76449278999,31384.857641130002,53300.1876516 2025-05-20,12:49:45.000,140,11097484,5205,0,1747745384,13224.710602309999,24920.523465930004,53300.24354856001 2025-05-20,12:49:46.000,140,11097426,5245,0,1747745385,13224.777965409994,31384.681412880003,53300.26450992001 2025-05-20,12:49:47.000,140,11097515,5285,0,1747745386,13224.82511957999,31846.34303484,53300.30643264 2025-05-20,12:49:48.000,140,11097526,5525,0,1747745387,13224.85206482,29537.548535070004,53300.285471279996 2025-05-20,12:49:49.000,140,11097472,5044,0,1747745388,13224.879010059994,27228.789280950004,53300.33438112001 2025-05-20,12:49:51.000,140,11097469,6205,0,1747745390,13224.94637315999,29075.604947910004,53300.3972652 2025-05-20,12:49:51.000,140,11097466,5285,0,1747745390,13224.94637315999,27228.67649487,53300.3972652 2025-05-20,12:49:52.000,140,11097492,4485,0,1747745391,13224.92616422999,31846.0046766,53300.453162159996 2025-05-20,12:49:53.000,140,11097479,5725,0,1747745392,13224.89248268,25381.818533130005,53300.44617504 2025-05-20,12:49:54.000,140,11097490,5565,0,1747745393,13224.811646959999,28152.218261820002,53300.390278080005 2025-05-20,12:49:55.000,140,11097470,4125,0,1747745394,13224.730811239999,31384.328956380006,53300.42521368 2025-05-20,12:49:56.000,140,11097479,5525,0,1747745395,13224.649975519998,29075.66134095,53300.453162159996 2025-05-20,12:49:57.000,140,11097531,5605,0,1747745396,13224.548930869998,29999.160813120005,53300.4671364 2025-05-20,12:49:58.000,140,11097496,5485,0,1747745397,13224.441149910002,30460.81538595,53300.43220080001 2025-05-20,12:49:59.000,140,11097498,5125,0,1747745398,13224.393995739993,23073.12272118,53300.46014928001 2025-05-20,12:50:01.000,140,11097463,4965,0,1747745400,13224.292951089992,29999.06917443,53300.46014928001 2025-05-20,12:50:01.000,140,11097463,5525,0,1747745400,13224.198642750001,31384.117482479996,53300.46014928001 2025-05-20,12:50:02.000,140,11097495,5684,0,1747745401,13224.151488579992,25381.677550530003,53300.50207200001 2025-05-20,12:50:03.000,140,11097508,5285,0,1747745402,13224.023498689996,35539.62896139,53300.44617504 2025-05-20,12:50:04.000,140,11097463,5805,0,1747745403,13223.99655345,29075.400523139993,53300.41822656 2025-05-20,12:50:05.000,140,11097471,5925,0,1747745404,13223.97634452,30460.540469879998,53300.41822656 2025-05-20,12:50:06.000,140,11097496,5285,0,1747745405,13223.922454039996,29537.019850319994,53300.40425232 2025-05-20,12:50:07.000,140,11097439,5725,0,1747745406,13223.8955088,33230.778068579995,53300.41822656 2025-05-20,12:50:08.000,140,11097476,4925,0,1747745407,13223.902245109995,26304.80341881,53300.46014928001 2025-05-20,12:50:09.000,140,11097518,4965,0,1747745408,13223.93592666,29536.737885120005,53300.439187920005 2025-05-20,12:50:11.000,140,11097506,5365,0,1747745410,13223.95613559,32768.76399012,53300.509059120006 2025-05-20,12:50:11.000,140,11097486,5085,0,1747745410,13224.010026069991,30460.075227299996,53300.48111064001 2025-05-20,12:50:12.000,140,11097508,5285,0,1747745411,13224.03697131,32768.665302299996,53300.42521368 2025-05-20,12:50:13.000,140,11097524,5165,0,1747745412,13224.070652859991,28613.090381219998,53300.41822656 2025-05-20,12:50:14.000,140,11097484,5245,0,1747745413,13224.111070719991,25380.979686659994,53300.44617504 2025-05-20,12:50:15.000,140,11097435,4765,0,1747745414,13224.144752269996,31383.377323830005,53300.38329096001 2025-05-20,12:50:16.000,140,11097475,5565,0,1747745415,13224.198642750001,29536.498214699997,53300.41822656 2025-05-20,12:50:17.000,140,11097441,5725,0,1747745416,13224.185170129997,27689.520417749998,53300.453162159996 2025-05-20,12:50:18.000,140,11097511,5565,0,1747745417,13224.178433820001,28612.942349489997,53300.488097760004 2025-05-20,12:50:19.000,140,11097459,5485,0,1747745418,13224.185170129997,29074.589873189994,53300.48111064001 2025-05-20,12:50:21.000,140,11097501,5725,0,1747745420,13224.252533229992,28612.794317759995,53300.51604624 2025-05-20,12:50:21.000,140,11097492,5285,0,1747745420,13224.299687400002,29074.434792329994,53300.56495608 2025-05-20,12:50:22.000,140,11097421,5485,0,1747745421,13224.326632639997,29997.743937990002,53300.5370076 2025-05-20,12:50:23.000,140,11097514,5165,0,1747745422,13224.326632639997,26303.894081039994,53300.57893032001 2025-05-20,12:50:24.000,140,11097484,5125,0,1747745423,13224.420940980002,29997.546562350006,53300.5719432 2025-05-20,12:50:25.000,140,11097477,5765,0,1747745424,13224.474831459993,29074.082335829997,53300.54399472 2025-05-20,12:50:26.000,140,11097527,5485,0,1747745425,13224.582612419988,32306.094342569995,53300.63482728 2025-05-20,12:50:27.000,140,11097507,5725,0,1747745426,13224.676920759994,29074.03299192,53300.57893032001 2025-05-20,12:50:28.000,140,11097550,5245,0,1747745427,13224.744283859989,32306.094342569995,53300.6418144 2025-05-20,12:50:29.000,140,11097423,5605,0,1747745428,13224.737547549994,23533.423861050003,53300.66976288001 2025-05-20,12:50:31.000,140,11097354,5325,0,1747745430,13224.717338619994,33229.62201126,53300.66976288001 2025-05-20,12:50:31.000,140,11097429,5605,0,1747745430,13224.656711829994,28612.470057779996,53300.66976288001 2025-05-20,12:50:32.000,140,11097416,5285,0,1747745431,13224.649975519998,31844.56665408,53300.75360832 2025-05-20,12:50:33.000,140,11097444,5085,0,1747745432,13224.548930869998,29535.941333430004,53300.73264696 2025-05-20,12:50:34.000,140,11097416,5245,0,1747745433,13224.589348729998,32306.263521689994,53300.70469848 2025-05-20,12:50:35.000,140,11097449,4965,0,1747745434,13224.575876109993,29535.962480820002,53300.725659840005 2025-05-20,12:50:36.000,140,11097434,4405,0,1747745435,13224.636502899994,32306.171883000003,53300.7815568 2025-05-20,12:50:37.000,140,11097448,5405,0,1747745436,13224.690393379999,29074.068237569998,53300.80251816 2025-05-20,12:50:38.000,140,11097496,5205,0,1747745437,13224.791438029999,30920.940297570007,53300.76758256001 2025-05-20,12:50:39.000,140,11097460,5125,0,1747745438,13224.899218989995,30920.905051919995,53300.80950528 2025-05-20,12:50:41.000,140,11097439,5125,0,1747745440,13225.000263639995,27227.160931920007,53300.83745376001 2025-05-20,12:50:41.000,140,11097500,4365,0,1747745440,13225.081099359995,28150.575814530006,53300.9212992 2025-05-20,12:50:42.000,140,11097379,5525,0,1747745441,13225.13498984,36923.26039431,53300.97020904 2025-05-20,12:50:43.000,140,11097423,5605,0,1747745442,13225.16867138999,31382.587821270004,53300.94924768 2025-05-20,12:50:44.000,140,11097407,5565,0,1747745443,13225.202352939996,30920.86980627,53301.03309312001 2025-05-20,12:50:45.000,140,11097447,5445,0,1747745444,13225.1754077,29073.941353229995,53301.026106 2025-05-20,12:50:46.000,140,11097451,5445,0,1747745445,13225.25624342,27226.977654539995,53301.123925679996 2025-05-20,12:50:47.000,140,11097439,5845,0,1747745446,13225.289924969991,33229.220210850006,53301.05405448001 2025-05-20,12:50:48.000,140,11097447,5765,0,1747745447,13225.350551759992,28611.884979990005,53301.109951440005 2025-05-20,12:50:49.000,140,11097448,5245,0,1747745448,13225.397705930001,25841.40066174,53301.14488704 2025-05-20,12:50:51.000,140,11097322,5365,0,1747745450,13225.465069029997,24917.84479653,53301.18680976 2025-05-20,12:50:51.000,140,11097485,5565,0,1747745450,13225.539168440002,30458.369337840006,53301.19379688 2025-05-20,12:50:52.000,140,11097418,5125,0,1747745451,13225.633476779993,27226.329134579995,53301.19379688 2025-05-20,12:50:53.000,140,11097465,5565,0,1747745452,13225.700839880003,29996.552635019994,53301.33353928 2025-05-20,12:50:54.000,140,11097470,5245,0,1747745453,13225.788411909998,27226.223397630005,53301.27065520001 2025-05-20,12:50:55.000,140,11097476,5085,0,1747745454,13225.882720249989,29996.383455899995,53301.347513520006 2025-05-20,12:50:56.000,140,11097401,5485,0,1747745455,13226.017446449994,28149.497297640002,53301.326552160004 2025-05-20,12:50:57.000,140,11097414,5205,0,1747745456,13226.14543633999,29534.55265482,53301.41738472001 2025-05-20,12:50:58.000,140,11097492,5085,0,1747745457,13226.300371469995,29072.743001130002,53301.445333200005 2025-05-20,12:50:59.000,140,11097532,5044,0,1747745458,13226.428361359991,35074.9996557,53301.47328168 2025-05-20,12:51:01.000,140,11097505,5925,0,1747745460,13226.515933390001,28149.173037660003,53301.52219152 2025-05-20,12:51:01.000,140,11097474,5285,0,1747745460,13226.603505419997,29534.277738749995,53301.50123016 2025-05-20,12:51:02.000,140,11097493,5565,0,1747745461,13226.684341139997,29072.468085059998,53301.626998319996 2025-05-20,12:51:03.000,140,11097511,5565,0,1747745462,13226.785385789997,27687.285843539998,53301.682895280006 2025-05-20,12:51:04.000,140,11097487,5485,0,1747745463,13226.805594719997,26763.84276441,53301.64795968 2025-05-20,12:51:05.000,140,11097497,5565,0,1747745464,13226.825803649997,27687.180106590007,53301.71084376 2025-05-20,12:51:06.000,140,11097505,5605,0,1747745465,13226.832539959993,32304.26156877,53301.780714960005 2025-05-20,12:51:07.000,140,11097462,5245,0,1747745466,13226.872957819993,26763.737027459996,53301.82263768001 2025-05-20,12:51:08.000,140,11097503,5365,0,1747745467,13226.812331029992,30919.072278120002,53301.829624800004 2025-05-20,12:51:09.000,140,11097535,5645,0,1747745468,13226.792122099992,26301.878029860003,53301.87154752001 2025-05-20,12:51:11.000,140,11097505,5805,0,1747745470,13226.825803649997,26763.51850443,53301.95539296 2025-05-20,12:51:11.000,140,11097504,5325,0,1747745470,13226.852748889993,28610.34826965,53301.92744448 2025-05-20,12:51:12.000,140,11097530,5044,0,1747745471,13226.940320919988,32303.95845618,53301.948405840005 2025-05-20,12:51:13.000,140,11097523,5565,0,1747745472,13227.000947709988,27686.820600959996,53302.03923840001 2025-05-20,12:51:14.000,140,11097496,5285,0,1747745473,13227.075047119994,30457.093445310005,53302.067186880005 2025-05-20,12:51:15.000,140,11097506,5245,0,1747745474,13227.176091769994,32765.634176399995,53302.02526416 2025-05-20,12:51:16.000,140,11097513,5765,0,1747745475,13227.236718559994,31842.240441179994,53302.05321264 2025-05-20,12:51:17.000,140,11097545,5525,0,1747745476,13227.196300699994,29533.57282575,53302.13705808001 2025-05-20,12:51:18.000,140,11097512,5245,0,1747745477,13227.20303700999,28148.461075529995,53302.13705808001 2025-05-20,12:51:19.000,140,11097491,5445,0,1747745478,13227.196300699994,35997.462905759996,53302.17199368 2025-05-20,12:51:21.000,140,11097465,5965,0,1747745480,13227.27040011,28148.320092930007,53302.234877760005 2025-05-20,12:51:21.000,140,11097461,5765,0,1747745480,13227.297345349994,32765.345162070007,53302.283787600005 2025-05-20,12:51:22.000,140,11097527,5884,0,1747745481,13227.36470844999,29071.50235425,53302.234877760005 2025-05-20,12:51:23.000,140,11097512,5085,0,1747745482,13227.398389999995,28609.71384795,53302.353658800006 2025-05-20,12:51:24.000,140,11097494,5205,0,1747745483,13227.479225719995,30918.162940349997,53302.40955576 2025-05-20,12:51:25.000,140,11097510,5044,0,1747745484,13227.56679774999,34150.019866229995,53302.3187232 2025-05-20,12:51:26.000,140,11097502,5245,0,1747745485,13227.65436978,31379.74702188,53302.402568640005 2025-05-20,12:51:27.000,140,11097507,5845,0,1747745486,13227.728469189991,30456.240500579996,53302.49340120001 2025-05-20,12:51:28.000,140,11097507,5884,0,1747745487,13227.829513839992,28609.326145800005,53302.56327240001 2025-05-20,12:51:29.000,140,11097449,5645,0,1747745488,13227.836250150001,31841.119629509994,53302.55628528 2025-05-20,12:51:31.000,140,11097523,5725,0,1747745490,13227.883404319997,28609.030082340003,53302.500388320004 2025-05-20,12:51:31.000,140,11097486,5365,0,1747745490,13227.917085870002,32302.53453192,53302.570259520005 2025-05-20,12:51:32.000,140,11097508,5044,0,1747745491,13227.930558489992,27223.70685822,53302.55628528 2025-05-20,12:51:33.000,140,11097490,5165,0,1747745492,13227.957503730002,27685.3261854,53302.6331436 2025-05-20,12:51:34.000,140,11097529,5765,0,1747745493,13228.011394209992,28608.642380189995,53302.64013072001 2025-05-20,12:51:35.000,140,11097475,5605,0,1747745494,13228.072020999993,28146.853873889995,53302.65410496 2025-05-20,12:51:36.000,140,11097520,5285,0,1747745495,13228.139384100003,29070.240559979997,53302.668079200004 2025-05-20,12:51:37.000,140,11097463,5725,0,1747745496,13228.085493619998,27223.38964737,53302.77987312001 2025-05-20,12:51:38.000,140,11097478,5365,0,1747745497,13228.119175170003,28146.698793029995,53302.81480872 2025-05-20,12:51:39.000,140,11097534,5365,0,1747745498,13228.112438859993,31378.62621021,53302.84974432001 2025-05-20,12:51:41.000,140,11097485,4925,0,1747745500,13228.112438859993,31378.576866300005,53302.89865416001 2025-05-20,12:51:41.000,140,11097472,5285,0,1747745500,13228.146120409998,31378.527522389995,53302.905641280006 2025-05-20,12:51:42.000,140,11097465,5725,0,1747745501,13228.247165059998,31840.24553739,53302.9824996 2025-05-20,12:51:43.000,140,11097480,5005,0,1747745502,13228.321264469989,35072.16590543999,53303.03839656 2025-05-20,12:51:44.000,140,11097433,5805,0,1747745503,13228.435781739994,29531.68365891,53302.96852536 2025-05-20,12:51:45.000,140,11097522,5205,0,1747745504,13228.516617459994,27223.142927819994,53302.98948672 2025-05-20,12:51:46.000,140,11097496,5245,0,1747745505,13228.6109258,22606.139006070007,53303.01743520001 2025-05-20,12:51:47.000,140,11097500,5285,0,1747745506,13228.67155259,26761.326224999997,53303.09429352001 2025-05-20,12:51:48.000,140,11097512,5325,0,1747745507,13228.738915689995,29069.697776970002,53303.073332160006 2025-05-20,12:51:49.000,140,11097411,5565,0,1747745508,13228.85343296,28146.254697840006,53303.20608744 2025-05-20,12:51:51.000,140,11097507,4765,0,1747745510,13228.927532369991,30916.351313940002,53303.18512608001 2025-05-20,12:51:51.000,140,11097480,5205,0,1747745510,13228.974686540001,36456.71372525999,53303.28294576001 2025-05-20,12:51:52.000,140,11097464,5285,0,1747745511,13228.994895470001,30916.301970030006,53303.28294576001 2025-05-20,12:51:53.000,140,11097500,4885,0,1747745512,13229.001631779996,29069.436959159997,53303.32486848 2025-05-20,12:51:54.000,140,11097478,5044,0,1747745513,13229.015104400001,30916.189183950002,53303.31788136 2025-05-20,12:51:55.000,140,11097471,5485,0,1747745514,13228.947741299991,28145.930437860006,53303.30390712 2025-05-20,12:51:56.000,140,11097476,5044,0,1747745515,13228.927532369991,31839.322101359998,53303.39473968 2025-05-20,12:51:57.000,140,11097441,5645,0,1747745516,13228.83322403,31377.547693319997,53303.35281696001 2025-05-20,12:51:58.000,140,11097449,5565,0,1747745517,13228.8130151,28145.53568658,53303.471598 2025-05-20,12:51:59.000,140,11097445,5565,0,1747745518,13228.73217938,28607.077473330006,53303.49255936 2025-05-20,12:52:01.000,140,11097467,5765,0,1747745520,13228.65134366,23990.059453320006,53303.56941768001 2025-05-20,12:52:01.000,140,11097504,5205,0,1747745520,13228.63113473,30915.41377965,53303.56243056 2025-05-20,12:52:02.000,140,11097485,5525,0,1747745521,13228.60418948999,27683.542755510003,53303.60435328 2025-05-20,12:52:03.000,140,11097503,5765,0,1747745522,13228.60418948999,34608.95347488001,53303.66025024 2025-05-20,12:52:04.000,140,11097453,5725,0,1747745523,13228.59071687,24451.685829630005,53303.66723736001 2025-05-20,12:52:05.000,140,11097497,5325,0,1747745524,13228.54356269999,30453.582978570004,53303.6113404 2025-05-20,12:52:06.000,140,11097506,5205,0,1747745525,13228.55029901,28145.04224748,53303.6812116 2025-05-20,12:52:07.000,140,11097541,5725,0,1747745526,13228.536826389995,27683.211446400004,53303.744095680006 2025-05-20,12:52:08.000,140,11097479,5645,0,1747745527,13228.516617459994,32300.039139900007,53303.76505704001 2025-05-20,12:52:09.000,140,11097508,5245,0,1747745528,13228.48967222,29068.11877185,53303.6812116 2025-05-20,12:52:11.000,140,11097469,5205,0,1747745530,13228.476199599994,27221.16917142,53303.7510828 2025-05-20,12:52:11.000,140,11097521,5405,0,1747745530,13228.415572809994,30914.581982310003,53303.744095680006 2025-05-20,12:52:12.000,140,11097493,5565,0,1747745531,13228.368418639999,30914.46919623,53303.86986384 2025-05-20,12:52:13.000,140,11097515,5605,0,1747745532,13228.280846609989,29067.554841449994,53303.82794112 2025-05-20,12:52:14.000,140,11097475,5684,0,1747745533,13228.200010889988,28605.597156029995,53303.73012144 2025-05-20,12:52:15.000,140,11097529,5645,0,1747745534,13228.146120409998,32298.932426490006,53303.81396688001 2025-05-20,12:52:16.000,140,11097479,5645,0,1747745535,13228.119175170003,24911.74729908,53303.78601840001 2025-05-20,12:52:17.000,140,11097497,5445,0,1747745536,13228.031603139993,29990.09563194,53303.78601840001 2025-05-20,12:52:18.000,140,11097472,5205,0,1747745537,13227.957503730002,31374.847876529995,53303.820954 2025-05-20,12:52:19.000,140,11097467,5605,0,1747745538,13227.842986459997,26757.92854434,53303.84890248 2025-05-20,12:52:21.000,140,11097535,5805,0,1747745540,13227.728469189991,29989.44711198,53303.83492824001 2025-05-20,12:52:21.000,140,11097461,5605,0,1747745540,13227.647633469991,32759.459138520004,53303.820954 2025-05-20,12:52:22.000,140,11097536,5285,0,1747745541,13227.539852509995,25834.161205230004,53303.78601840001 2025-05-20,12:52:23.000,140,11097470,5125,0,1747745542,13227.48596202999,28142.49046242,53303.78601840001 2025-05-20,12:52:24.000,140,11097453,5725,0,1747745543,13227.43207155,30450.74922831,53303.793005520005 2025-05-20,12:52:25.000,140,11097495,5405,0,1747745544,13227.37144476,31374.072472230007,53303.79999264 2025-05-20,12:52:26.000,140,11097456,4965,0,1747745545,13227.31081797,29988.96777114,53303.744095680006 2025-05-20,12:52:27.000,140,11097524,5245,0,1747745546,13227.277136419994,30450.60119658,53303.793005520005 2025-05-20,12:52:28.000,140,11097463,5684,0,1747745547,13227.176091769994,30912.185278110002,53303.77903128 2025-05-20,12:52:29.000,140,11097465,5725,0,1747745548,13227.095256049994,30912.03724638,53303.78601840001 2025-05-20,12:52:31.000,140,11097483,5845,0,1747745550,13226.967266159998,23986.75341135,53303.78601840001 2025-05-20,12:52:31.000,140,11097496,5245,0,1747745550,13226.899903060003,32758.39471989,53303.78601840001 2025-05-20,12:52:32.000,140,11097433,5605,0,1747745551,13226.771913169992,30911.487414240008,53303.793005520005 2025-05-20,12:52:33.000,140,11097492,5285,0,1747745552,13226.664132209997,29064.544862940005,53303.793005520005 2025-05-20,12:52:34.000,140,11097299,5485,0,1747745553,13226.596769110001,31372.7260884,53303.79999264 2025-05-20,12:52:35.000,140,11097458,5205,0,1747745554,13226.576560180001,29525.931568829998,53303.73012144 2025-05-20,12:52:36.000,140,11097523,5684,0,1747745555,13226.509197079991,25832.398922730004,53303.674224480004 2025-05-20,12:52:37.000,140,11097484,5325,0,1747745556,13226.448570289991,29063.917490370004,53303.68819872001 2025-05-20,12:52:38.000,140,11097513,5725,0,1747745557,13226.421625049996,29063.720114730007,53303.70217296 2025-05-20,12:52:39.000,140,11097453,5605,0,1747745558,13226.34752563999,33218.53372977,53303.6812116 2025-05-20,12:52:41.000,140,11097441,5765,0,1747745560,13226.280162539995,28139.959824749996,53303.6113404 2025-05-20,12:52:41.000,140,11097454,5125,0,1747745560,13226.20606312999,28139.727203460003,53303.59037904 2025-05-20,12:52:42.000,140,11097516,5205,0,1747745561,13226.16564526999,30909.534805229996,53303.61832752001 2025-05-20,12:52:43.000,140,11097467,5925,0,1747745562,13226.057864309994,31832.660673510007,53303.54845632001 2025-05-20,12:52:44.000,140,11097484,5085,0,1747745563,13225.96355596999,31832.533789170004,53303.555443440004 2025-05-20,12:52:45.000,140,11097454,4925,0,1747745564,13225.842302389989,37372.311122700004,53303.53448208 2025-05-20,12:52:46.000,140,11097440,5285,0,1747745565,13225.640213090002,30908.921530919994,53303.52050784001 2025-05-20,12:52:47.000,140,11097475,5445,0,1747745566,13225.431387479992,31370.442170280003,53303.52050784001 2025-05-20,12:52:48.000,140,11097491,5565,0,1747745567,13225.209089249991,29523.746338530007,53303.45063664001 2025-05-20,12:52:49.000,140,11097440,5165,0,1747745568,13224.980054709995,32293.610333339995,53303.45063664001 2025-05-20,12:52:51.000,140,11097432,4365,0,1747745570,13224.811646959999,27215.325442650006,53303.359804080006 2025-05-20,12:52:51.000,140,11097461,5605,0,1747745570,13224.670184449998,23983.602450239996,53303.3667912 2025-05-20,12:52:52.000,140,11097493,5684,0,1747745571,13224.501776699988,30446.787617249996,53303.32486848 2025-05-20,12:52:53.000,140,11097478,5165,0,1747745572,13224.346841569997,31831.701991830007,53303.289932880005 2025-05-20,12:52:54.000,140,11097486,5165,0,1747745573,13224.164961199996,31831.680844439994,53303.2270488 2025-05-20,12:52:55.000,140,11097487,4925,0,1747745574,13223.983080829996,29523.323390730002,53303.17813896 2025-05-20,12:52:56.000,140,11097473,5605,0,1747745575,13223.821409389995,30446.59729074,53303.10826776 2025-05-20,12:52:57.000,140,11097517,5565,0,1747745576,13223.65300164,30908.20251966,53303.06634504001 2025-05-20,12:52:58.000,140,11097484,4965,0,1747745577,13223.551956989999,28599.880311600005,53303.024422320006 2025-05-20,12:52:59.000,140,11097469,5805,0,1747745578,13223.423967099989,31369.744306409993,53302.99647384001 2025-05-20,12:53:01.000,140,11097495,5684,0,1747745580,13223.309449829998,35524.543823190004,53302.954551120005 2025-05-20,12:53:01.000,140,11097457,5725,0,1747745580,13223.215141489993,29061.337508790006,53302.884679920004 2025-05-20,12:53:02.000,140,11097488,5325,0,1747745581,13223.134305769992,31369.582176419994,53302.86371856 2025-05-20,12:53:03.000,140,11097516,5205,0,1747745582,13223.127569459997,29061.281115749996,53302.75192464 2025-05-20,12:53:04.000,140,11097464,5165,0,1747745583,13223.107360529997,29522.992081620003,53302.72397616 2025-05-20,12:53:05.000,140,11097509,5684,0,1747745584,13223.188196249997,30908.04038967,53302.69602768 2025-05-20,12:53:06.000,140,11097504,5205,0,1747745585,13223.201668870002,29061.471442259994,53302.65410496 2025-05-20,12:53:07.000,140,11097464,5044,0,1747745586,13223.181459940002,32754.70097577,53302.59122088001 2025-05-20,12:53:08.000,140,11097506,5005,0,1747745587,13223.235350419993,29061.55603182,53302.500388320004 2025-05-20,12:53:09.000,140,11097456,5085,0,1747745588,13223.174723629993,28599.95785203,53302.49340120001 2025-05-20,12:53:11.000,140,11097477,5765,0,1747745590,13223.127569459997,33216.574071630006,53302.549298160004 2025-05-20,12:53:11.000,140,11097503,5645,0,1747745590,13223.060206360002,31831.61740227,53302.53532392 2025-05-20,12:53:12.000,140,11097500,4965,0,1747745591,13222.912007539991,31831.589205750002,53302.43750424 2025-05-20,12:53:13.000,140,11097489,5765,0,1747745592,13222.851380749991,29523.281095950006,53302.521349680006 2025-05-20,12:53:14.000,140,11097361,5605,0,1747745593,13222.71665455,31369.941682050005,53302.51436256001 2025-05-20,12:53:15.000,140,11097513,5525,0,1747745594,13222.682972999995,29984.893374000007,53302.50737544 2025-05-20,12:53:16.000,140,11097549,5725,0,1747745595,13222.56845572999,26291.67793875,53302.451478480005 2025-05-20,12:53:17.000,140,11097483,5565,0,1747745596,13222.51456525,32754.891302279997,53302.4584656 2025-05-20,12:53:18.000,140,11097490,5445,0,1747745597,13222.460674769995,34139.826824250005,53302.46545272 2025-05-20,12:53:19.000,140,11097464,5125,0,1747745598,13222.400047979994,30908.308256610006,53302.44449136001 2025-05-20,12:53:21.000,140,11097536,5405,0,1747745600,13222.285530709989,29523.415029419994,53302.39558152001 2025-05-20,12:53:21.000,140,11097471,5605,0,1747745600,13222.204694989989,28600.08473637,53302.353658800006 2025-05-20,12:53:22.000,140,11097491,5684,0,1747745601,13222.144068199988,31369.99807509,53302.37462016001 2025-05-20,12:53:23.000,140,11097532,4805,0,1747745602,13222.076705099993,35063.171215559996,53302.29776184 2025-05-20,12:53:24.000,140,11097525,5485,0,1747745603,13221.995869379993,26753.2902168,53302.332697440004 2025-05-20,12:53:25.000,140,11097561,5565,0,1747745604,13221.928506279997,26291.586300060007,53302.30474896001 2025-05-20,12:53:26.000,140,11097524,5085,0,1747745605,13221.861143180002,27214.881347460003,53302.24186488 2025-05-20,12:53:27.000,140,11097530,5005,0,1747745606,13221.827461629997,32754.67982838,53302.22789064001 2025-05-20,12:53:28.000,140,11097510,5125,0,1747745607,13221.773571149992,24444.85522266,53302.234877760005 2025-05-20,12:53:29.000,140,11097588,5165,0,1747745608,13221.706208049996,26291.52285789,53302.24186488 2025-05-20,12:53:31.000,140,11097550,5365,0,1747745610,13221.605163399996,29984.710096619994,53302.17199368 2025-05-20,12:53:31.000,140,11097527,5565,0,1747745610,13221.53106398999,30908.026291410002,53302.22789064001 2025-05-20,12:53:32.000,140,11097496,5005,0,1747745611,13221.403074099995,31831.31428968,53302.213916400004 2025-05-20,12:53:33.000,140,11097505,5565,0,1747745612,13221.322238379995,26753.064644640006,53302.22090352 2025-05-20,12:53:34.000,140,11097506,5445,0,1747745613,13221.200984799994,31369.68791337,53302.13705808001 2025-05-20,12:53:35.000,140,11097539,5405,0,1747745614,13221.066258599989,28599.753427260002,53302.17898080001 2025-05-20,12:53:36.000,140,11097520,5165,0,1747745615,13220.958477639993,31831.349535329995,53302.116096720005 2025-05-20,12:53:37.000,140,11097527,5684,0,1747745616,13220.884378229988,29984.780587920002,53302.12308384 2025-05-20,12:53:38.000,140,11097504,5205,0,1747745617,13220.884378229988,31369.66676598,53302.09513536 2025-05-20,12:53:39.000,140,11097550,5245,0,1747745618,13220.823751440003,29523.0343764,53302.067186880005 2025-05-20,12:53:41.000,140,11097488,5085,0,1747745620,13220.790069889998,27676.36674117,53302.067186880005 2025-05-20,12:53:41.000,140,11097445,5605,0,1747745620,13220.769860959997,27676.296249870007,53302.046225520004 2025-05-20,12:53:42.000,140,11097564,5205,0,1747745621,13220.749652029997,30446.160244679995,53302.02526416 2025-05-20,12:53:43.000,140,11097499,5565,0,1747745622,13220.756388339993,29061.189477060005,53302.08814824001 2025-05-20,12:53:44.000,140,11097496,5165,0,1747745623,13220.776597269993,33216.108829050005,53302.046225520004 2025-05-20,12:53:45.000,140,11097501,5565,0,1747745624,13220.742915720002,30907.87825968,53302.018277040006 2025-05-20,12:53:46.000,140,11097527,5645,0,1747745625,13220.742915720002,28599.668837699995,53302.08814824001 2025-05-20,12:53:47.000,140,11097486,5205,0,1747745626,13220.675552619992,31369.603323810006,53302.08814824001 2025-05-20,12:53:48.000,140,11097349,5605,0,1747745627,13220.614925829992,28599.654739439997,53302.01128992001 2025-05-20,12:53:49.000,140,11097343,5565,0,1747745628,13220.527353799996,31831.208552729993,53302.06019976001 2025-05-20,12:53:51.000,140,11097526,5525,0,1747745630,13220.426309149996,23983.109011139997,53302.09513536 2025-05-20,12:53:51.000,140,11097499,5684,0,1747745630,13220.31179187999,26753.015300729996,53302.13007096 2025-05-20,12:53:52.000,140,11097473,5365,0,1747745631,13220.224219849995,28138.01426487,53302.10910960001 2025-05-20,12:53:53.000,140,11097524,5044,0,1747745632,13220.08949364999,24906.425205930005,53302.1440452 2025-05-20,12:53:54.000,140,11097545,5565,0,1747745633,13219.90761327999,25829.677958550004,53302.08116112 2025-05-20,12:53:55.000,140,11097522,5365,0,1747745634,13219.826777559989,34139.42502384,53302.165006560004 2025-05-20,12:53:56.000,140,11097552,5044,0,1747745635,13219.712260289998,35062.67072733,53302.10910960001 2025-05-20,12:53:57.000,140,11097508,5205,0,1747745636,13219.591006709998,30446.075655120003,53302.067186880005 2025-05-20,12:53:58.000,140,11097491,5845,0,1747745637,13219.503434680002,27676.091825099997,53302.06019976001 2025-05-20,12:53:59.000,140,11097509,5645,0,1747745638,13219.395653719992,25367.79076443,53302.03225128 2025-05-20,12:54:01.000,140,11097493,5565,0,1747745640,13219.287872759996,31369.19447427,53302.0043028 2025-05-20,12:54:01.000,140,11097505,5645,0,1747745640,13219.15988287,30907.39891884,53302.0043028 2025-05-20,12:54:02.000,140,11097539,5245,0,1747745641,13219.09251976999,31830.708064499995,53301.98334144 2025-05-20,12:54:03.000,140,11097537,5485,0,1747745642,13219.05883822,29984.026331009998,53301.899496000005 2025-05-20,12:54:04.000,140,11097519,5765,0,1747745643,13218.984738809995,33215.49555474,53301.87154752001 2025-05-20,12:54:05.000,140,11097521,5485,0,1747745644,13218.95779357,26290.684011420002,53301.9344316 2025-05-20,12:54:06.000,140,11097470,5325,0,1747745645,13218.863485229995,29983.814857110003,53301.85757328 2025-05-20,12:54:07.000,140,11097529,5565,0,1747745646,13218.83653999,33676.98094845,53301.82263768001 2025-05-20,12:54:08.000,140,11097526,5365,0,1747745647,13218.85001260999,26752.225798169995,53301.7597536 2025-05-20,12:54:09.000,140,11097506,4965,0,1747745648,13218.81633106,25367.2902762,53301.829624800004 2025-05-20,12:54:11.000,140,11097478,5245,0,1747745650,13218.74896795999,30445.377791249994,53301.76674072 2025-05-20,12:54:11.000,140,11097437,5684,0,1747745650,13218.74896795999,29060.336532329995,53301.76674072 2025-05-20,12:54:12.000,140,11097524,5125,0,1747745651,13218.742231649994,30445.30025082,53301.73879224 2025-05-20,12:54:13.000,140,11097529,5805,0,1747745652,13218.742231649994,26752.02842253,53301.70385664001 2025-05-20,12:54:14.000,140,11097511,5405,0,1747745653,13218.681604859994,32753.474427149995,53301.626998319996 2025-05-20,12:54:15.000,140,11097501,5605,0,1747745654,13218.627714379989,29521.91356473,53301.661933920004 2025-05-20,12:54:16.000,140,11097501,5605,0,1747745655,13218.587296519989,28598.625566460003,53301.70385664001 2025-05-20,12:54:17.000,140,11097516,5005,0,1747745656,13218.594032829998,32291.763461280003,53301.59206272 2025-05-20,12:54:18.000,140,11097557,5645,0,1747745657,13218.594032829998,24905.37488556,53301.613024080005 2025-05-20,12:54:19.000,140,11097491,5605,0,1747745658,13218.620978069994,32291.671822589997,53301.57808848 2025-05-20,12:54:21.000,140,11097492,4725,0,1747745660,13218.661395929994,31830.038397149998,53301.57110136 2025-05-20,12:54:21.000,140,11097466,5245,0,1747745660,13218.674868549999,32753.347542810006,53301.52219152 2025-05-20,12:54:22.000,140,11097492,5325,0,1747745661,13218.72875902999,29521.772582129997,53301.57808848 2025-05-20,12:54:23.000,140,11097517,5405,0,1747745662,13218.78938581999,29983.398958439997,53301.459307439996 2025-05-20,12:54:24.000,140,11097527,5565,0,1747745663,13218.78938581999,27213.429226680004,53301.57110136 2025-05-20,12:54:25.000,140,11097487,5605,0,1747745664,13218.843276299995,31368.165301290006,53301.53616576001 2025-05-20,12:54:26.000,140,11097513,5485,0,1747745665,13218.93758464,25828.345672979995,53301.50123016 2025-05-20,12:54:27.000,140,11097483,5645,0,1747745666,13219.01842036,27674.879374740005,53301.53616576001 2025-05-20,12:54:28.000,140,11097527,5725,0,1747745667,13219.09925608,32752.93869327,53301.459307439996 2025-05-20,12:54:29.000,140,11097497,5765,0,1747745668,13219.11272869999,29521.314388679995,53301.494243040004 2025-05-20,12:54:31.000,140,11097543,4885,0,1747745670,13219.132937629991,28597.977046500004,53301.4802688 2025-05-20,12:54:31.000,140,11097550,5044,0,1747745670,13219.15988287,29059.46948934,53301.4802688 2025-05-20,12:54:32.000,140,11097531,5605,0,1747745671,13219.186828109996,25827.82403736,53301.55712712001 2025-05-20,12:54:33.000,140,11097479,5565,0,1747745672,13219.233982279991,29059.236868050008,53301.50123016 2025-05-20,12:54:34.000,140,11097500,5285,0,1747745673,13219.375444789992,29982.426178499998,53301.494243040004 2025-05-20,12:54:35.000,140,11097563,5925,0,1747745674,13219.442807890002,26750.858266950003,53301.53616576001 2025-05-20,12:54:36.000,140,11097494,5205,0,1747745675,13219.530379919997,29520.694065239994,53301.564114240005 2025-05-20,12:54:37.000,140,11097558,5245,0,1747745676,13219.597743019993,29059.088836320007,53301.52219152 2025-05-20,12:54:38.000,140,11097496,5165,0,1747745677,13219.651633499998,20287.905721229996,53301.564114240005 2025-05-20,12:54:39.000,140,11097504,5085,0,1747745678,13219.692051359998,28597.476558270006,53301.55712712001 2025-05-20,12:54:41.000,140,11097462,5325,0,1747745680,13219.658369809993,31829.009224170004,53301.59904984 2025-05-20,12:54:41.000,140,11097528,5285,0,1747745680,13219.597743019993,31367.396946120003,53301.59904984 2025-05-20,12:54:42.000,140,11097539,5884,0,1747745681,13219.570797779998,23981.17050039,53301.63398544001 2025-05-20,12:54:43.000,140,11097482,5245,0,1747745682,13219.570797779998,29982.595357619997,53301.64097256 2025-05-20,12:54:44.000,140,11097492,5285,0,1747745683,13219.591006709998,34137.40192353001,53301.661933920004 2025-05-20,12:54:45.000,140,11097496,5165,0,1747745684,13219.631424569998,30444.3556674,53301.64097256 2025-05-20,12:54:46.000,140,11097483,5645,0,1747745685,13219.692051359998,27212.84414889,53301.69686952 2025-05-20,12:54:47.000,140,11097488,5285,0,1747745686,13219.739205529993,25828.028462129994,53301.67590816001 2025-05-20,12:54:48.000,140,11097484,5005,0,1747745687,13219.766150769989,31367.777599139998,53301.66892104 2025-05-20,12:54:49.000,140,11097485,5405,0,1747745688,13219.840250179994,27674.59740954,53301.71783088 2025-05-20,12:54:51.000,140,11097479,5884,0,1747745690,13219.90761327999,29982.750438479998,53301.75276648001 2025-05-20,12:54:51.000,140,11097518,5005,0,1747745690,13219.941294829994,31367.643665669995,53301.780714960005 2025-05-20,12:54:52.000,140,11097554,5285,0,1747745691,13220.001921619994,28597.807867380005,53301.80866344 2025-05-20,12:54:53.000,140,11097546,5044,0,1747745692,13220.042339479995,30444.36271653,53301.87853464 2025-05-20,12:54:54.000,140,11097519,5645,0,1747745693,13220.09622996,32290.99510611,53301.88552176 2025-05-20,12:54:55.000,140,11097512,5044,0,1747745694,13220.13664782,30906.158271959997,53301.90648312 2025-05-20,12:54:56.000,140,11097494,5285,0,1747745695,13220.19727461,26289.739428,53301.84359904001 2025-05-20,12:54:57.000,140,11097464,4925,0,1747745696,13220.183801989995,29521.349634330007,53301.87154752001 2025-05-20,12:54:58.000,140,11097460,5325,0,1747745697,13220.15012043999,32291.31231696,53301.87853464 2025-05-20,12:54:59.000,140,11097469,5485,0,1747745698,13220.13664782,34137.98700132,53301.87154752001 2025-05-20,12:55:01.000,140,11097444,4325,0,1747745700,13220.143384129995,34599.58518111,53301.92045736001 2025-05-20,12:55:01.000,140,11097449,5765,0,1747745700,13220.183801989995,31368.038416950003,53301.87154752001 2025-05-20,12:55:02.000,140,11097508,5125,0,1747745701,13220.23769247,32752.95279153,53301.96936720001 2025-05-20,12:55:03.000,140,11097500,5085,0,1747745702,13220.2579014,29059.779651060002,53301.9344316 2025-05-20,12:55:04.000,140,11097491,5765,0,1747745703,13220.305055569996,29983.088796719996,53301.99032856001 2025-05-20,12:55:05.000,140,11097545,5565,0,1747745704,13220.29831926,35522.85908112,53301.96936720001 2025-05-20,12:55:06.000,140,11097529,5605,0,1747745705,13220.352209739991,28136.5409967,53302.067186880005 2025-05-20,12:55:07.000,140,11097456,5165,0,1747745706,13220.392627599991,29983.236828449997,53302.01128992001 2025-05-20,12:55:08.000,140,11097509,5605,0,1747745707,13220.412836529991,25828.45140993,53302.02526416 2025-05-20,12:55:09.000,140,11097508,5125,0,1747745708,13220.385891289996,29521.75848387,53302.0043028 2025-05-20,12:55:11.000,140,11097467,4805,0,1747745710,13220.412836529991,32291.749363020004,53302.01128992001 2025-05-20,12:55:11.000,140,11097468,5125,0,1747745710,13220.480199630001,29060.202598860007,53302.018277040006 2025-05-20,12:55:12.000,140,11097437,5645,0,1747745711,13220.513881179992,30906.806791919997,53302.08116112 2025-05-20,12:55:13.000,140,11097481,5525,0,1747745712,13220.561035350001,33676.706032379996,53302.09513536 2025-05-20,12:55:14.000,140,11097510,5125,0,1747745713,13220.594716899992,28598.540976899996,53302.12308384 2025-05-20,12:55:15.000,140,11097510,5165,0,1747745714,13220.709234169997,35061.60630870001,53302.15103232 2025-05-20,12:55:16.000,140,11097509,5684,0,1747745715,13220.783333580002,29060.181451469994,53302.10910960001 2025-05-20,12:55:17.000,140,11097527,5405,0,1747745716,13220.877641919993,29060.202598860007,53302.22789064001 2025-05-20,12:55:18.000,140,11097525,5565,0,1747745717,13220.971950259998,29983.434204089994,53302.185967920006 2025-05-20,12:55:19.000,140,11097489,5485,0,1747745718,13221.046049669989,31368.461364749994,53302.19994216 2025-05-20,12:55:21.000,140,11097453,5765,0,1747745720,13221.072994909999,28598.618517330004,53302.15103232 2025-05-20,12:55:21.000,140,11097477,4725,0,1747745720,13221.10667645999,29983.546990169998,53302.3187232 2025-05-20,12:55:22.000,140,11097498,5285,0,1747745721,13221.133621699999,32291.855099969995,53302.32571032001 2025-05-20,12:55:23.000,140,11097453,5405,0,1747745722,13221.160566939994,30906.975971039996,53302.31173608 2025-05-20,12:55:24.000,140,11097465,5725,0,1747745723,13221.174039559999,29060.378827110006,53302.3187232 2025-05-20,12:55:25.000,140,11097502,5005,0,1747745724,13221.23466635,30445.384840380008,53302.381607280004 2025-05-20,12:55:26.000,140,11097495,5485,0,1747745725,13221.25487528,26752.190552519998,53302.451478480005 2025-05-20,12:55:27.000,140,11097507,5645,0,1747745726,13221.28855682999,26290.52893056,53302.41654288 2025-05-20,12:55:28.000,140,11097492,5205,0,1747745727,13221.31550207,34600.163209770006,53302.39558152001 2025-05-20,12:55:29.000,140,11097556,5165,0,1747745728,13221.35591993,35061.782536950006,53302.47942696 2025-05-20,12:55:31.000,140,11097481,5765,0,1747745730,13221.362656239995,29521.955859509995,53302.46545272 2025-05-20,12:55:31.000,140,11097467,5525,0,1747745730,13221.38960147999,29983.504695390002,53302.50737544 2025-05-20,12:55:32.000,140,11097440,5245,0,1747745731,13221.36939254999,33215.02326303,53302.5283368 2025-05-20,12:55:33.000,140,11097487,5765,0,1747745732,13221.38960147999,28598.442289080005,53302.56327240001 2025-05-20,12:55:34.000,140,11097471,5645,0,1747745733,13221.382865169995,25366.867328399996,53302.55628528 2025-05-20,12:55:35.000,140,11097452,5165,0,1747745734,13221.40981040999,23981.903609910005,53302.549298160004 2025-05-20,12:55:36.000,140,11097492,5285,0,1747745735,13221.463700889995,26290.141228409993,53302.59122088001 2025-05-20,12:55:37.000,140,11097409,5845,0,1747745736,13221.463700889995,29521.673894310006,53302.58423376 2025-05-20,12:55:38.000,140,11097478,5285,0,1747745737,13221.47717351,33676.48046022,53302.6331436 2025-05-20,12:55:39.000,140,11097477,5245,0,1747745738,13221.49738244,26751.70416255,53302.67506632 2025-05-20,12:55:41.000,140,11097511,4845,0,1747745740,13221.504118749996,34138.015197839995,53302.619169360005 2025-05-20,12:55:41.000,140,11097484,5245,0,1747745740,13221.571481849991,28136.463456269994,53302.60519512 2025-05-20,12:55:42.000,140,11097473,5485,0,1747745741,13221.645581259996,29059.695061499995,53302.716989040004 2025-05-20,12:55:43.000,140,11097499,5565,0,1747745742,13221.733153289992,32752.699022850007,53302.73096328001 2025-05-20,12:55:44.000,140,11097459,5405,0,1747745743,13221.874615799992,25827.915676050005,53302.737950400006 2025-05-20,12:55:45.000,140,11097482,5085,0,1747745744,13221.928506279997,29059.30735935,53302.72397616 2025-05-20,12:55:46.000,140,11097427,5245,0,1747745745,13221.982396760002,28135.93477152,53302.835770080004 2025-05-20,12:55:47.000,140,11097477,5565,0,1747745746,13222.009341999998,31367.347602210008,53302.84974432001 2025-05-20,12:55:48.000,140,11097489,5565,0,1747745747,13222.029550929998,31367.29120917,53302.82179584 2025-05-20,12:55:49.000,140,11097482,5125,0,1747745748,13222.056496169993,23980.81804389,53302.82878296001 2025-05-20,12:55:51.000,140,11097484,5485,0,1747745750,13222.069968789998,23519.128225410008,53302.884679920004 2025-05-20,12:55:51.000,140,11097423,5405,0,1747745750,13222.103650339988,28597.088856119997,53302.91961552 2025-05-20,12:55:52.000,140,11097466,5165,0,1747745751,13222.056496169993,31828.40299899,53302.97551248001 2025-05-20,12:55:53.000,140,11097512,4925,0,1747745752,13222.076705099993,32290.0293753,53303.003460960004 2025-05-20,12:55:54.000,140,11097509,5645,0,1747745753,13221.995869379993,30443.347641810004,53303.04538368001 2025-05-20,12:55:55.000,140,11097500,5085,0,1747745754,13221.948715209997,33213.162292709996,53303.10826776 2025-05-20,12:55:56.000,140,11097454,5165,0,1747745755,13221.888088419997,32751.444277710005,53303.192113200006 2025-05-20,12:55:57.000,140,11097472,5044,0,1747745756,13221.820725320002,33674.66178468001,53303.20608744 2025-05-20,12:55:58.000,140,11097495,5725,0,1747745757,13221.706208049996,26288.29435635,53303.14320336001 2025-05-20,12:55:59.000,140,11097461,5605,0,1747745758,13221.659053880001,31827.719233380005,53303.18512608001 2025-05-20,12:56:01.000,140,11097515,5725,0,1747745760,13221.53106398999,26749.483686599997,53303.241023040006 2025-05-20,12:56:01.000,140,11097515,5725,0,1747745760,13221.47043719999,26749.29336009,53303.28294576001 2025-05-20,12:56:02.000,140,11097457,5325,0,1747745761,13221.362656239995,29518.790800140006,53303.27595864 2025-05-20,12:56:03.000,140,11097469,5684,0,1747745762,13221.31550207,31365.04958583,53303.32486848 2025-05-20,12:56:04.000,140,11097475,5525,0,1747745763,13221.27508421,30441.521917139995,53303.359804080006 2025-05-20,12:56:05.000,140,11097472,5245,0,1747745764,13221.19424849,30441.275197590003,53303.33185560001 2025-05-20,12:56:06.000,140,11097470,4965,0,1747745765,13221.12688538999,29517.705234120003,53303.40172680001 2025-05-20,12:56:07.000,140,11097494,5325,0,1747745766,13221.039313359994,30902.358790889994,53303.408713920006 2025-05-20,12:56:08.000,140,11097489,5605,0,1747745767,13220.931532399998,31363.724349390002,53303.44364952 2025-05-20,12:56:09.000,140,11097462,5085,0,1747745768,13220.763124650002,29978.612599169996,53303.51352072 2025-05-20,12:56:11.000,140,11097501,5805,0,1747745770,13220.628398449997,29978.358830490004,53303.49255936 2025-05-20,12:56:11.000,140,11097500,5165,0,1747745770,13220.466727009996,25361.982281310004,53303.44364952 2025-05-20,12:56:12.000,140,11097505,5884,0,1747745771,13220.37915498,29977.992275729994,53303.457623760005 2025-05-20,12:56:13.000,140,11097489,5645,0,1747745772,13220.264637709995,26284.79798787,53303.45063664001 2025-05-20,12:56:14.000,140,11097486,5044,0,1747745773,13220.15685675,26746.191742890005,53303.42268816 2025-05-20,12:56:15.000,140,11097514,5285,0,1747745774,13220.022130549994,28130.915790960004,53303.46461088 2025-05-20,12:56:16.000,140,11097472,5005,0,1747745775,13219.894140659999,35978.17648608,53303.42268816 2025-05-20,12:56:17.000,140,11097516,5085,0,1747745776,13219.732469219998,30900.286346670007,53303.32486848 2025-05-20,12:56:18.000,140,11097583,5605,0,1747745777,13219.557325159993,27207.23304141,53303.30390712 2025-05-20,12:56:19.000,140,11097537,5565,0,1747745778,13219.415862649992,34131.346720860005,53303.32486848 2025-05-20,12:56:21.000,140,11097476,5325,0,1747745780,13219.314817999992,30899.919791909997,53303.26897152 2025-05-20,12:56:21.000,140,11097529,5565,0,1747745780,13219.193564419991,25360.445570969998,53303.24801016 2025-05-20,12:56:22.000,140,11097503,5365,0,1747745781,13219.065574529996,27668.323683840004,53303.289932880005 2025-05-20,12:56:23.000,140,11097461,5245,0,1747745782,13218.924112019995,27206.521079280006,53303.23403592001 2025-05-20,12:56:24.000,140,11097497,5565,0,1747745783,13218.7759132,31360.88355,53303.24801016 2025-05-20,12:56:25.000,140,11097497,5525,0,1747745784,13218.674868549999,27206.27435973,53303.23403592001 2025-05-20,12:56:26.000,140,11097482,5245,0,1747745785,13218.580560209994,25359.641970149998,53303.26198440001 2025-05-20,12:56:27.000,140,11097487,5565,0,1747745786,13218.418888769993,29052.385113690005,53303.13621624 2025-05-20,12:56:28.000,140,11097480,4925,0,1747745787,13218.277426259992,28590.688246079997,53303.10826776 2025-05-20,12:56:29.000,140,11097346,5285,0,1747745788,13218.129227439997,29052.201836310007,53303.10128064 2025-05-20,12:56:31.000,140,11097493,5805,0,1747745790,13217.974292309991,27205.682232809995,53303.003460960004 2025-05-20,12:56:31.000,140,11097505,5565,0,1747745790,13217.91366551999,24897.557400389996,53302.9824996 2025-05-20,12:56:32.000,140,11097525,5645,0,1747745791,13217.79241193999,30898.249148100003,53302.97551248001 2025-05-20,12:56:33.000,140,11097511,5605,0,1747745792,13217.63747681,29513.137397879997,53302.94756400001 2025-05-20,12:56:34.000,140,11097472,5005,0,1747745793,13217.482541679994,29974.361973780004,53302.92660264001 2025-05-20,12:56:35.000,140,11097478,5165,0,1747745794,13217.347815479989,31820.39518731,53302.856731440006 2025-05-20,12:56:36.000,140,11097542,5365,0,1747745795,13217.219825589993,27665.673210959998,53302.87769280001 2025-05-20,12:56:37.000,140,11097483,5605,0,1747745796,13217.132253559997,27203.778967709994,53302.786860240005 2025-05-20,12:56:38.000,140,11097484,5125,0,1747745797,13217.037945219992,29050.05185166,53302.76589888 2025-05-20,12:56:39.000,140,11097479,5525,0,1747745798,13216.923427950001,32281.08402933,53302.73096328001 2025-05-20,12:56:41.000,140,11097484,5245,0,1747745800,13216.781965440001,32280.91485021,53302.66109208001 2025-05-20,12:56:41.000,140,11097513,5605,0,1747745800,13216.687657099996,29972.832312569997,53302.57724664 2025-05-20,12:56:42.000,140,11097502,5125,0,1747745801,13216.566403519995,32280.57649197,53302.55628528 2025-05-20,12:56:43.000,140,11097554,5085,0,1747745802,13216.45862256,26279.66622123,53302.521349680006 2025-05-20,12:56:44.000,140,11097503,5645,0,1747745803,13216.364314219994,29049.015629550006,53302.43051712 2025-05-20,12:56:45.000,140,11097514,5085,0,1747745804,13216.283478499994,28587.269418030002,53302.451478480005 2025-05-20,12:56:46.000,140,11097526,5285,0,1747745805,13216.148752299989,31356.68931765,53302.381607280004 2025-05-20,12:56:47.000,140,11097536,5085,0,1747745806,13216.040971339993,24894.342997109998,53302.353658800006 2025-05-20,12:56:48.000,140,11097558,5044,0,1747745807,13215.946663000002,25817.511160170005,53302.26282624 2025-05-20,12:56:49.000,140,11097497,5605,0,1747745808,13215.825409420002,26740.594733670005,53302.22090352 2025-05-20,12:56:51.000,140,11097508,5405,0,1747745810,13215.670474289996,29971.68330438,53302.1440452 2025-05-20,12:56:51.000,140,11097507,5765,0,1747745810,13215.576165949991,25817.292637139995,53302.10910960001 2025-05-20,12:56:52.000,140,11097470,5165,0,1747745811,13215.495330229991,27201.988488689996,53302.046225520004 2025-05-20,12:56:53.000,140,11097521,5645,0,1747745812,13215.42123082,34125.72856425001,53301.89250888001 2025-05-20,12:56:54.000,140,11097487,5405,0,1747745813,13215.29324092999,29048.226126990005,53301.8645604 2025-05-20,12:56:55.000,140,11097526,5125,0,1747745814,13215.21914152,29048.155635689996,53301.77372784001 2025-05-20,12:56:56.000,140,11097470,5245,0,1747745815,13215.15851473,32740.708452720006,53301.794689199996 2025-05-20,12:56:57.000,140,11097509,5445,0,1747745816,13215.05073376999,28586.268441570006,53301.77372784001 2025-05-20,12:56:58.000,140,11097491,5605,0,1747745817,13214.942952809994,29047.683343979996,53301.72481800001 2025-05-20,12:56:59.000,140,11097470,5205,0,1747745818,13214.889062329989,23970.180906719994,53301.626998319996 2025-05-20,12:57:01.000,140,11097480,5525,0,1747745820,13214.848644469988,27662.642085059997,53301.57110136 2025-05-20,12:57:01.000,140,11097537,5565,0,1747745820,13214.848644469988,30893.547378389994,53301.6200112 2025-05-20,12:57:02.000,140,11097494,5325,0,1747745821,13214.848644469988,31354.94818254,53301.59206272 2025-05-20,12:57:03.000,140,11097473,5765,0,1747745822,13214.821699229993,29046.943185330005,53301.45232032 2025-05-20,12:57:04.000,140,11097511,5605,0,1747745823,13214.740863509993,30431.596742099995,53301.45232032 2025-05-20,12:57:05.000,140,11097455,5525,0,1747745824,13214.686973030002,31354.750806900003,53301.347513520006 2025-05-20,12:57:06.000,140,11097463,5365,0,1747745825,13214.639818859992,33201.03073998001,53301.31956504001 2025-05-20,12:57:07.000,140,11097473,5645,0,1747745826,13214.633082549997,29969.942169269998,53301.22174536001 2025-05-20,12:57:08.000,140,11097502,5325,0,1747745827,13214.558983139992,27200.430630960007,53301.18680976 2025-05-20,12:57:09.000,140,11097480,5165,0,1747745828,13214.525301590002,28123.507155330008,53301.1658484 2025-05-20,12:57:11.000,140,11097509,5725,0,1747745830,13214.478147419992,31354.440645180002,53301.14488704 2025-05-20,12:57:11.000,140,11097426,5085,0,1747745830,13214.404048010001,32277.481923900006,53301.08200296001 2025-05-20,12:57:12.000,140,11097483,5884,0,1747745831,13214.356893839991,28584.74582949,53301.01911888 2025-05-20,12:57:13.000,140,11097492,5125,0,1747745832,13214.316475979991,30430.948222139996,53301.01911888 2025-05-20,12:57:14.000,140,11097499,5565,0,1747745833,13214.276058119991,28123.027814490008,53301.00514464001 2025-05-20,12:57:15.000,140,11097464,4925,0,1747745834,13214.22216764,24430.362211379994,53300.9212992 2025-05-20,12:57:16.000,140,11097481,5365,0,1747745835,13214.188486089995,30430.863632580003,53300.97719616 2025-05-20,12:57:17.000,140,11097454,5005,0,1747745836,13214.15480453999,28122.879782760006,53300.81649240001 2025-05-20,12:57:18.000,140,11097504,5165,0,1747745837,13214.148068229995,29507.462848230003,53300.83046664 2025-05-20,12:57:19.000,140,11097493,5565,0,1747745838,13214.15480453999,27660.99963777,53300.76059544 2025-05-20,12:57:21.000,140,11097480,5445,0,1747745840,13214.107650369995,26737.61295168,53300.7116856 2025-05-20,12:57:21.000,140,11097527,5605,0,1747745840,13214.09417774999,29968.518245009996,53300.73264696 2025-05-20,12:57:22.000,140,11097506,5325,0,1747745841,13214.02007834,26737.45787082,53300.69072424 2025-05-20,12:57:23.000,140,11097537,5725,0,1747745842,13213.95271523999,28122.118476720003,53300.69771136001 2025-05-20,12:57:24.000,140,11097494,5085,0,1747745843,13213.95271523999,27198.950313659996,53300.620853039996 2025-05-20,12:57:25.000,140,11097500,5125,0,1747745844,13213.93250630999,33199.395341819996,53300.59989168001 2025-05-20,12:57:26.000,140,11097498,5205,0,1747745845,13213.93924262,30429.904950900003,53300.606878800005 2025-05-20,12:57:27.000,140,11097473,5884,0,1747745846,13213.93924262,31814.530311149996,53300.56495608 2025-05-20,12:57:28.000,140,11097466,5165,0,1747745847,13213.925769999994,27660.329970420004,53300.51604624 2025-05-20,12:57:29.000,140,11097487,5485,0,1747745848,13213.91229737999,29506.560559589998,53300.488097760004 2025-05-20,12:57:31.000,140,11097526,5285,0,1747745850,13213.945978929994,29044.92713415,53300.48111064001 2025-05-20,12:57:31.000,140,11097502,5125,0,1747745850,13213.93250630999,27660.174889560003,53300.49508488 2025-05-20,12:57:32.000,140,11097481,5805,0,1747745851,13213.925769999994,35968.498030589995,53300.557968960005 2025-05-20,12:57:33.000,140,11097311,5485,0,1747745852,13213.91229737999,29968.17283764,53300.488097760004 2025-05-20,12:57:34.000,140,11097533,5405,0,1747745853,13213.885352139994,31352.946229620007,53300.44617504 2025-05-20,12:57:35.000,140,11097475,5805,0,1747745854,13213.817989039999,27660.3722652,53300.43220080001 2025-05-20,12:57:36.000,140,11097508,4765,0,1747745855,13213.791043799989,31352.953278750007,53300.38329096001 2025-05-20,12:57:37.000,140,11097485,5605,0,1747745856,13213.797780109999,30429.735771780004,53300.43220080001 2025-05-20,12:57:38.000,140,11097514,5085,0,1747745857,13213.791043799989,25352.43071016,53300.4671364 2025-05-20,12:57:39.000,140,11097481,5445,0,1747745858,13213.811252729989,29506.5394122,53300.44617504 2025-05-20,12:57:41.000,140,11097511,5684,0,1747745860,13213.743889629994,31814.410475940007,53300.42521368 2025-05-20,12:57:41.000,140,11097428,4845,0,1747745860,13213.669790219988,29506.588756109995,53300.42521368 2025-05-20,12:57:42.000,140,11097414,4925,0,1747745861,13213.582218189993,30429.707575260007,53300.390278080005 2025-05-20,12:57:43.000,140,11097431,5645,0,1747745862,13213.467700920002,29044.955330669996,53300.43220080001 2025-05-20,12:57:44.000,140,11097396,5125,0,1747745863,13213.380128889992,26275.436743230006,53300.44617504 2025-05-20,12:57:45.000,140,11097444,5125,0,1747745864,13213.285820550002,28121.582742839993,53300.390278080005 2025-05-20,12:57:46.000,140,11097468,5285,0,1747745865,13213.258875309992,29044.60287417,53300.4671364 2025-05-20,12:57:47.000,140,11097430,5085,0,1747745866,13213.211721139996,28583.004694379997,53300.38329096001 2025-05-20,12:57:48.000,140,11097431,5645,0,1747745867,13213.191512209996,31352.304758790007,53300.36931672 2025-05-20,12:57:49.000,140,11097404,5085,0,1747745868,13213.218457449992,30429.087251820005,53300.36232960001 2025-05-20,12:57:51.000,140,11097463,5805,0,1747745870,13213.171303279996,34583.06906952,53300.34835536 2025-05-20,12:57:51.000,140,11097416,5325,0,1747745870,13213.12414911,27197.977533719997,53300.37630384 2025-05-20,12:57:52.000,140,11097450,5125,0,1747745871,13213.05678600999,29044.179926369994,53300.36232960001 2025-05-20,12:57:53.000,140,11097476,5125,0,1747745872,13212.93553242999,29044.010747249995,53300.36232960001 2025-05-20,12:57:54.000,140,11097365,5725,0,1747745873,13212.86143302,27659.23030614,53300.33438112001 2025-05-20,12:57:55.000,140,11097407,5605,0,1747745874,13212.80080623,28120.69455246,53300.29245840001 2025-05-20,12:57:56.000,140,11097389,5684,0,1747745875,13212.726706819994,29966.932190759995,53300.35534248 2025-05-20,12:57:57.000,140,11097434,5285,0,1747745876,13212.645871099994,31813.148681670005,53300.29245840001 2025-05-20,12:57:58.000,140,11097456,5125,0,1747745877,13212.571771689989,33197.703550620005,53300.29944552 2025-05-20,12:57:59.000,140,11097484,5245,0,1747745878,13212.450518109988,29505.157782719994,53300.271497040005 2025-05-20,12:58:01.000,140,11097476,4325,0,1747745880,13212.336000839998,29504.967456209997,53300.27848416 2025-05-20,12:58:01.000,140,11097471,5405,0,1747745880,13212.275374049997,29504.911063170002,53300.341368240006 2025-05-20,12:58:02.000,140,11097470,5085,0,1747745881,13212.268637740002,27196.99770465,53300.29944552 2025-05-20,12:58:03.000,140,11097442,5125,0,1747745882,13212.228219880002,30427.790211900006,53300.36232960001 2025-05-20,12:58:04.000,140,11097481,5684,0,1747745883,13212.160856779992,29504.572704930004,53300.36232960001 2025-05-20,12:58:05.000,140,11097508,5165,0,1747745884,13212.059812129992,28119.75701817,53300.341368240006 2025-05-20,12:58:06.000,140,11097480,5165,0,1747745885,13211.972240099996,29504.31188712,53300.37630384 2025-05-20,12:58:07.000,140,11097466,5325,0,1747745886,13211.871195449996,29042.67846168,53300.33438112001 2025-05-20,12:58:08.000,140,11097467,5565,0,1747745887,13211.830777589996,32273.492116320005,53300.341368240006 2025-05-20,12:58:09.000,140,11097511,5605,0,1747745888,13211.78362342,31350.309855,53300.37630384 2025-05-20,12:58:11.000,140,11097506,5165,0,1747745890,13211.689315079995,22580.74803981,53300.327394 2025-05-20,12:58:11.000,140,11097440,5125,0,1747745890,13211.588270429995,30427.155790200006,53300.271497040005 2025-05-20,12:58:12.000,140,11097444,5085,0,1747745891,13211.5006984,31350.267560220003,53300.33438112001 2025-05-20,12:58:13.000,140,11097456,5205,0,1747745892,13211.345763269994,29042.474036910004,53300.327394 2025-05-20,12:58:14.000,140,11097492,5205,0,1747745893,13211.217773379998,33658.025837880006,53300.327394 2025-05-20,12:58:15.000,140,11097448,5445,0,1747745894,13211.096519799998,27196.17295644,53300.26450992001 2025-05-20,12:58:16.000,140,11097502,5405,0,1747745895,13210.921375739992,27196.137710790004,53300.18066448 2025-05-20,12:58:17.000,140,11097495,5485,0,1747745896,13210.779913229992,28119.171940379994,53300.24354856001 2025-05-20,12:58:18.000,140,11097569,5485,0,1747745897,13210.651923339996,28580.784218429995,53300.22957432 2025-05-20,12:58:19.000,140,11097506,5085,0,1747745898,13210.530669759995,23965.246515720006,53300.08983192 2025-05-20,12:58:21.000,140,11097465,5845,0,1747745900,13210.36226201,32734.737839609996,53300.04092208 2025-05-20,12:58:21.000,140,11097476,5044,0,1747745900,13210.200590569999,27657.545564069995,53300.054896320005 2025-05-20,12:58:22.000,140,11097499,5725,0,1747745901,13210.045655439993,27657.4821219,53300.06188344 2025-05-20,12:58:23.000,140,11097481,5405,0,1747745902,13209.850302450002,29042.093383889995,53299.99201224 2025-05-20,12:58:24.000,140,11097467,5365,0,1747745903,13209.681894699992,33195.934218990005,53300.03393496 2025-05-20,12:58:25.000,140,11097497,5925,0,1747745904,13209.520223259991,32734.307842680006,53299.90816680001 2025-05-20,12:58:26.000,140,11097471,5445,0,1747745905,13209.44612385,30426.443828069998,53299.96406376 2025-05-20,12:58:27.000,140,11097465,5725,0,1747745906,13209.250770859995,30426.288747209997,53299.91515392 2025-05-20,12:58:28.000,140,11097502,5044,0,1747745907,13209.17667144999,26272.250536470005,53299.8732312 2025-05-20,12:58:29.000,140,11097452,5165,0,1747745908,13209.089099419994,28579.888978920004,53299.82432136 2025-05-20,12:58:31.000,140,11097538,4405,0,1747745910,13208.97458214999,27656.68557021,53299.78938576001 2025-05-20,12:58:31.000,140,11097449,5845,0,1747745910,13208.846592259993,30887.372340510003,53299.77541152 2025-05-20,12:58:32.000,140,11097493,5565,0,1747745911,13208.718602369998,24887.159933639996,53299.71252744001 2025-05-20,12:58:33.000,140,11097470,5485,0,1747745912,13208.570403550002,30887.06922792,53299.614707759996 2025-05-20,12:58:34.000,140,11097429,5645,0,1747745913,13208.428941040002,23963.674559730003,53299.53784944 2025-05-20,12:58:35.000,140,11097450,4925,0,1747745914,13208.368314250001,33656.03093409,53299.51688808 2025-05-20,12:58:36.000,140,11097474,5125,0,1747745915,13208.307687460001,28578.95144463,53299.51688808 2025-05-20,12:58:37.000,140,11097498,5205,0,1747745916,13208.294214839996,25347.968610869997,53299.481952480004 2025-05-20,12:58:38.000,140,11097480,5125,0,1747745917,13208.233588049996,28578.8034129,53299.44002976 2025-05-20,12:58:39.000,140,11097432,5044,0,1747745918,13208.152752329996,34578.881886300005,53299.32823584001 2025-05-20,12:58:41.000,140,11097476,4285,0,1747745920,13208.03823505999,26732.558725470008,53299.29330024 2025-05-20,12:58:41.000,140,11097495,5365,0,1747745920,13207.89677254999,30886.371364050006,53299.20246768 2025-05-20,12:58:42.000,140,11097456,5044,0,1747745921,13207.81593682999,29040.133725749998,53299.146570720004 2025-05-20,12:58:43.000,140,11097500,5125,0,1747745922,13207.701419559999,35040.11351133,53299.15355784 2025-05-20,12:58:44.000,140,11097465,5565,0,1747745923,13207.647529079994,23039.907220620007,53299.08368664 2025-05-20,12:58:45.000,140,11097433,5805,0,1747745924,13207.566693359993,30424.533513839997,53298.999841200006 2025-05-20,12:58:46.000,140,11097429,5445,0,1747745925,13207.533011809988,25347.510417419995,53298.999841200006 2025-05-20,12:58:47.000,140,11097520,5044,0,1747745926,13207.506066569993,28116.69064662,53298.87407304001 2025-05-20,12:58:48.000,140,11097455,5725,0,1747745927,13207.431967160002,29962.815498840006,53298.86708592 2025-05-20,12:58:49.000,140,11097452,5005,0,1747745928,13207.357867749997,28578.18308946,53298.80420184001 2025-05-20,12:58:51.000,140,11097471,5845,0,1747745930,13207.290504650002,29501.217319050003,53298.72734352 2025-05-20,12:58:51.000,140,11097508,5205,0,1747745930,13207.243350479992,24424.158976980005,53298.70638216001 2025-05-20,12:58:52.000,140,11097496,5205,0,1747745931,13207.223141549992,32731.741959360006,53298.63651096001 2025-05-20,12:58:53.000,140,11097476,5165,0,1747745932,13207.189460000001,25347.080420490005,53298.6504852 2025-05-20,12:58:54.000,140,11097487,5605,0,1747745933,13207.155778449996,30885.567763230007,53298.61554960001 2025-05-20,12:58:55.000,140,11097443,5565,0,1747745934,13207.169251070001,28116.176060130005,53298.545678400005 2025-05-20,12:58:56.000,140,11097476,5285,0,1747745935,13207.135569519996,27193.099535760004,53298.53869128001 2025-05-20,12:58:57.000,140,11097483,5565,0,1747745936,13207.142305829992,26731.444962930007,53298.5107428 2025-05-20,12:58:58.000,140,11097473,5605,0,1747745937,13207.081679039991,27654.45804513,53298.44087160001 2025-05-20,12:58:59.000,140,11097478,5325,0,1747745938,13207.061470109991,28115.844751020006,53298.426897360005 2025-05-20,12:59:01.000,140,11097398,5165,0,1747745940,13207.00757963,34577.246488139994,53298.35702616 2025-05-20,12:59:01.000,140,11097452,5165,0,1747745940,13206.92674391,29038.646359320002,53298.39196176 2025-05-20,12:59:02.000,140,11097514,5325,0,1747745941,13206.933480219996,29500.110605640002,53298.32209056001 2025-05-20,12:59:03.000,140,11097505,5725,0,1747745942,13206.90653498,24423.193246170005,53298.20330952001 2025-05-20,12:59:04.000,140,11097452,5044,0,1747745943,13206.83917187999,28115.449999739998,53298.140425440004 2025-05-20,12:59:05.000,140,11097488,5085,0,1747745944,13206.81896294999,31807.685605920007,53298.210296640005 2025-05-20,12:59:06.000,140,11097502,5285,0,1747745945,13206.75833615999,22577.033148300005,53298.17536104 2025-05-20,12:59:07.000,140,11097492,5405,0,1747745946,13206.63708257999,29961.631244999997,53298.07754136 2025-05-20,12:59:08.000,140,11097499,5845,0,1747745947,13206.55624685999,26269.42383534,53298.11247696001 2025-05-20,12:59:09.000,140,11097462,5125,0,1747745948,13206.475411139989,31807.91822721,53298.05658 2025-05-20,12:59:11.000,140,11097514,5245,0,1747745950,13206.374366489988,29500.30798128,53297.972734560004 2025-05-20,12:59:11.000,140,11097484,5245,0,1747745950,13206.286794459993,26731.141850340005,53297.94478608001 2025-05-20,12:59:12.000,140,11097460,5205,0,1747745951,13206.185749809993,30423.518439120002,53297.93081184 2025-05-20,12:59:13.000,140,11097494,5245,0,1747745952,13206.024078369992,29039.027012339997,53297.93779896001 2025-05-20,12:59:14.000,140,11097484,5245,0,1747745953,13205.909561100001,30423.659421720004,53297.874914880005 2025-05-20,12:59:15.000,140,11097457,5845,0,1747745954,13205.80851645,32269.85476524,53297.78408232 2025-05-20,12:59:16.000,140,11097471,5925,0,1747745955,13205.7074718,30423.779256930007,53297.79805656001 2025-05-20,12:59:17.000,140,11097425,5765,0,1747745956,13205.66705394,30423.807453450005,53297.77010808001 2025-05-20,12:59:18.000,140,11097421,5684,0,1747745957,13205.59969083999,32731.593927630005,53297.72119824 2025-05-20,12:59:19.000,140,11097466,5085,0,1747745958,13205.54580036,25808.60105985,53297.62337856 2025-05-20,12:59:21.000,140,11097457,5845,0,1747745960,13205.54580036,31808.651336730007,53297.5674816 2025-05-20,12:59:21.000,140,11097474,5125,0,1747745960,13205.55927297999,28577.85178035,53297.57446872 2025-05-20,12:59:22.000,140,11097454,5285,0,1747745961,13205.532327739995,29039.47110753,53297.539533120005 2025-05-20,12:59:23.000,140,11097459,5684,0,1747745962,13205.5053825,32270.34820434,53297.50459752 2025-05-20,12:59:24.000,140,11097465,5645,0,1747745963,13205.411074159994,31347.229385190003,53297.4976104 2025-05-20,12:59:25.000,140,11097496,5245,0,1747745964,13205.350447369994,31808.86985976,53297.40677784 2025-05-20,12:59:26.000,140,11097469,4445,0,1747745965,13205.323502129999,27193.48018878,53297.420752080005 2025-05-20,12:59:27.000,140,11097525,5565,0,1747745966,13205.35718367999,29039.689630559995,53297.39280360001 2025-05-20,12:59:28.000,140,11097458,5325,0,1747745967,13205.323502129999,29962.815498840006,53297.33690664 2025-05-20,12:59:29.000,140,11097442,5205,0,1747745968,13205.303293199999,31809.017891490003,53297.33690664 2025-05-20,12:59:31.000,140,11097419,5565,0,1747745970,13205.269611649994,29501.358301650005,53297.26703544001 2025-05-20,12:59:31.000,140,11097440,5205,0,1747745970,13205.161830689998,31808.926252799996,53297.18319 2025-05-20,12:59:32.000,140,11097421,5645,0,1747745971,13205.074258659988,29962.70976189,53297.19017712 2025-05-20,12:59:33.000,140,11097487,5765,0,1747745972,13205.006895559993,28116.436877939996,53297.19017712 2025-05-20,12:59:34.000,140,11097484,5165,0,1747745973,13204.932796150002,25347.087469620004,53297.09235744 2025-05-20,12:59:35.000,140,11097465,5645,0,1747745974,13204.892378290002,29500.94240298,53297.14126728 2025-05-20,12:59:36.000,140,11097466,5285,0,1747745975,13204.818278879997,26270.297927460007,53297.0434476 2025-05-20,12:59:37.000,140,11097450,5125,0,1747745976,13204.737443159996,26731.938402030006,53297.07838320001 2025-05-20,12:59:38.000,140,11097484,5044,0,1747745977,13204.622925889991,33193.60800609,53297.01549912 2025-05-20,12:59:39.000,140,11097506,5165,0,1747745978,13204.535353859996,30424.378432979996,53297.07838320001 2025-05-20,12:59:41.000,140,11097467,5805,0,1747745980,13204.46799076,31347.469055609996,53296.94562792 2025-05-20,12:59:41.000,140,11097439,5565,0,1747745980,13204.38041872999,29501.210269920004,53296.94562792 2025-05-20,12:59:42.000,140,11097446,4965,0,1747745981,13204.38715504,28578.035057729998,53296.93165368001 2025-05-20,12:59:43.000,140,11097458,5325,0,1747745982,13204.393891349995,30423.990730830003,53296.84082112001 2025-05-20,12:59:44.000,140,11097438,5085,0,1747745983,13204.44778183,29500.77322386,53296.88274384 2025-05-20,12:59:45.000,140,11097515,5805,0,1747745984,13204.48146337999,33193.065223080004,53296.85479536 2025-05-20,12:59:46.000,140,11097491,5565,0,1747745985,13204.50840862,30885.433829760004,53296.74300144001 2025-05-20,12:59:47.000,140,11097520,4845,0,1747745986,13204.42083658999,24885.418798529994,53296.77793704 2025-05-20,12:59:48.000,140,11097545,5765,0,1747745987,13204.30631932,26269.980716610007,53296.75697568 2025-05-20,12:59:49.000,140,11097484,5245,0,1747745988,13204.212010979994,28577.717846879998,53296.701078720005 2025-05-20,12:59:51.000,140,11097489,5405,0,1747745990,13204.13791156999,29500.745027340003,53296.70806584 2025-05-20,12:59:51.000,140,11097462,5285,0,1747745990,13204.070548469994,28577.738994269996,53296.64518176001 2025-05-20,12:59:52.000,140,11097498,5205,0,1747745991,13204.084021089999,32269.981649580004,53296.659156 2025-05-20,12:59:53.000,140,11097445,5925,0,1747745992,13204.131175259994,26731.501355970002,53296.582297680005 2025-05-20,12:59:54.000,140,11097499,5684,0,1747745993,13204.151384189994,35962.19610837,53296.5194136 2025-05-20,12:59:55.000,140,11097462,5245,0,1747745994,13204.151384189994,31808.341175010006,53296.54736208 2025-05-20,12:59:56.000,140,11097474,5405,0,1747745995,13204.171593119994,29500.688634299993,53296.49146512 2025-05-20,12:59:57.000,140,11097434,5165,0,1747745996,13204.191802049994,31346.95446912,53296.52640072001 2025-05-20,12:59:58.000,140,11097500,5005,0,1747745997,13204.104230019999,31808.616091079995,53296.44255528 2025-05-20,12:59:59.000,140,11097487,5645,0,1747745998,13203.996449059989,31347.222336060004,53296.43556816001 2025-05-20,13:00:01.000,140,11097470,5325,0,1747746000,13203.922349649998,26270.36841876,53296.365696960005 2025-05-20,13:00:01.000,140,11097512,5125,0,1747746000,13203.868459169993,30885.842679299996,53296.42159392 2025-05-20,13:00:02.000,140,11097471,5645,0,1747746001,13203.787623449993,30885.79333539,53296.39364544 2025-05-20,13:00:03.000,140,11097488,5285,0,1747746002,13203.726996659992,32270.482137810002,53296.33076136 2025-05-20,13:00:04.000,140,11097490,5365,0,1747746003,13203.693315110002,25347.327140039997,53296.295825760004 2025-05-20,13:00:05.000,140,11097444,5165,0,1747746004,13203.700051419997,30885.877924950008,53296.33774848001 2025-05-20,13:00:06.000,140,11097457,5445,0,1747746005,13203.706787729992,29501.280761219998,53296.33076136 2025-05-20,13:00:07.000,140,11097500,5205,0,1747746006,13203.740469279997,27655.191154650005,53296.2049932 2025-05-20,13:00:08.000,140,11097410,5205,0,1747746007,13203.780887139998,33193.72079217,53296.23992880001 2025-05-20,13:00:09.000,140,11097494,5205,0,1747746008,13203.767414519993,27655.26164595,53296.198006080005 2025-05-20,13:00:11.000,140,11097530,5165,0,1747746010,13203.760678209997,33655.36831587,53296.17704472 2025-05-20,13:00:11.000,140,11097465,5605,0,1747746010,13203.713524040002,29963.090414909995,53296.23992880001 2025-05-20,13:00:12.000,140,11097454,5325,0,1747746011,13203.700051419997,34578.54352806001,53296.22595456 2025-05-20,13:00:13.000,140,11097437,5605,0,1747746012,13203.673106180002,28578.514398569998,53296.18403184 2025-05-20,13:00:14.000,140,11097467,5525,0,1747746013,13203.625952009992,32732.376381060007,53296.16307048 2025-05-20,13:00:15.000,140,11097510,5085,0,1747746014,13203.538379979997,29501.541579030003,53296.14210912001 2025-05-20,13:00:16.000,140,11097414,5245,0,1747746015,13203.477753189996,32732.327037149997,53296.14210912001 2025-05-20,13:00:17.000,140,11097470,4925,0,1747746016,13203.430599020001,24886.039121969996,53296.11416064 2025-05-20,13:00:18.000,140,11097435,5525,0,1747746017,13203.356499609996,27655.141810739995,53296.11416064 2025-05-20,13:00:19.000,140,11097479,5485,0,1747746018,13203.32281805999,28578.211285979996,53296.09319928001 2025-05-20,13:00:21.000,140,11097482,4445,0,1747746020,13203.3497633,30424.307941680003,53295.98839248 2025-05-20,13:00:21.000,140,11097483,5525,0,1747746020,13203.316081749996,30424.32203994,53296.02332808001 2025-05-20,13:00:22.000,140,11097508,5085,0,1747746021,13203.24871865,30885.97661277,53295.98839248 2025-05-20,13:00:23.000,140,11097457,5605,0,1747746022,13203.147674,24885.905188499994,53295.932495520006 2025-05-20,13:00:24.000,140,11097463,5725,0,1747746023,13202.992738869994,29501.344203390006,53295.95345688001 2025-05-20,13:00:25.000,140,11097283,5525,0,1747746024,13202.925375769999,29962.88599014,53295.91852128 2025-05-20,13:00:26.000,140,11097330,5285,0,1747746025,13202.810858499994,29501.323055999994,53295.94646976 2025-05-20,13:00:27.000,140,11097532,5005,0,1747746026,13202.682868609998,24424.335205230003,53295.85563720001 2025-05-20,13:00:28.000,140,11097528,4845,0,1747746027,13202.588560269993,34578.184022429996,53295.83467584001 2025-05-20,13:00:29.000,140,11097524,4925,0,1747746028,13202.514460860002,35039.62007223,53295.80672736001 2025-05-20,13:00:31.000,140,11097494,4685,0,1747746030,13202.460570379997,30424.202204729998,53295.792753120004 2025-05-20,13:00:31.000,140,11097492,5125,0,1747746030,13202.433625140002,27654.90918945,53295.75781752001 2025-05-20,13:00:32.000,140,11097526,5205,0,1747746031,13202.379734659997,34116.39551613,53295.73685616001 2025-05-20,13:00:33.000,140,11097480,5085,0,1747746032,13202.292162630001,29500.864862550006,53295.75781752001 2025-05-20,13:00:34.000,140,11097538,5085,0,1747746033,13202.184381669991,25346.99583093,53295.72986904 2025-05-20,13:00:35.000,140,11097499,5445,0,1747746034,13202.04291915999,31808.39756805,53295.66698496001 2025-05-20,13:00:36.000,140,11097550,5085,0,1747746035,13201.98229236999,31808.334125880006,53295.63903648001 2025-05-20,13:00:37.000,140,11097465,5565,0,1747746036,13201.914929269995,33192.903093090004,53295.61807512001 2025-05-20,13:00:38.000,140,11097500,5085,0,1747746037,13201.78693938,30885.194159339997,53295.597113760006 2025-05-20,13:00:39.000,140,11097488,5044,0,1747746038,13201.632004249994,29500.540602570007,53295.53422968 2025-05-20,13:00:41.000,140,11097522,5365,0,1747746040,13201.571377459994,30423.610077809994,53295.49230696 2025-05-20,13:00:41.000,140,11097509,5565,0,1747746040,13201.429914949993,30885.229404989994,53295.478332720006 2025-05-20,13:00:42.000,140,11097504,5365,0,1747746041,13201.342342919997,27654.401652090004,53295.46435848 2025-05-20,13:00:43.000,140,11097499,5765,0,1747746042,13201.241298269997,29500.540602570007,53295.41544864 2025-05-20,13:00:44.000,140,11097502,5005,0,1747746043,13201.146989929992,28115.865898410004,53295.43641 2025-05-20,13:00:45.000,140,11097486,5285,0,1747746044,13200.998791109996,32731.17097983,53295.28269336001 2025-05-20,13:00:46.000,140,11097530,5165,0,1747746045,13200.917955389996,31346.538570450008,53295.2966676 2025-05-20,13:00:47.000,140,11097499,5684,0,1747746046,13200.80343811999,33654.08537421,53295.25474488001 2025-05-20,13:00:48.000,140,11097488,4965,0,1747746047,13200.78322918999,30423.23647392,53295.1569252 2025-05-20,13:00:49.000,140,11097489,4845,0,1747746048,13200.76975657,26730.972671220006,53295.12897672 2025-05-20,13:00:51.000,140,11097534,5605,0,1747746050,13200.70239346999,28577.19621126,53295.03814416 2025-05-20,13:00:51.000,140,11097547,5805,0,1747746050,13200.655239299995,29500.350276059995,53295.03115704 2025-05-20,13:00:52.000,140,11097539,5725,0,1747746051,13200.60134881999,31346.651356529997,53295.01019568 2025-05-20,13:00:53.000,140,11097539,5725,0,1747746052,13200.554194649994,30885.14481543,53294.954298720004 2025-05-20,13:00:54.000,140,11097503,5405,0,1747746053,13200.507040479999,33192.839650919996,53294.926350240006 2025-05-20,13:00:55.000,140,11097503,5525,0,1747746054,13200.50030416999,28577.414734289996,53294.82154344 2025-05-20,13:00:56.000,140,11097480,5165,0,1747746055,13200.507040479999,28577.414734289996,53294.88442752 2025-05-20,13:00:57.000,140,11097510,5005,0,1747746056,13200.432941069994,27192.83166882,53294.77962072001 2025-05-20,13:00:58.000,140,11097496,5365,0,1747746057,13200.379050589989,23039.0331285,53294.758659360006 2025-05-20,13:00:59.000,140,11097535,5485,0,1747746058,13200.318423799989,29039.125700160002,53294.73071088001 2025-05-20,13:01:01.000,140,11097483,5165,0,1747746060,13200.264533319998,28116.147863610007,53294.73071088001 2025-05-20,13:01:01.000,140,11097463,5485,0,1747746060,13200.257797009988,28577.724896009997,53294.68180104001 2025-05-20,13:01:02.000,140,11097505,5485,0,1747746061,13200.244324389998,30423.969583440004,53294.639878320006 2025-05-20,13:01:03.000,140,11097434,5085,0,1747746062,13200.197170220003,31808.7147789,53294.590968480006 2025-05-20,13:01:04.000,140,11097471,5565,0,1747746063,13200.123070809997,24424.180124370003,53294.57699424 2025-05-20,13:01:05.000,140,11097464,5205,0,1747746064,13200.075916640002,25808.805484619996,53294.57699424 2025-05-20,13:01:06.000,140,11097487,5525,0,1747746065,13200.001817229997,28578.042106859997,53294.50013592 2025-05-20,13:01:07.000,140,11097503,5605,0,1747746066,13199.900772579997,28578.035057729998,53294.43725184 2025-05-20,13:01:08.000,140,11097493,5405,0,1747746067,13199.833409480001,30885.751040610005,53294.402316240004 2025-05-20,13:01:09.000,140,11097463,5245,0,1747746068,13199.786255309991,29501.09043471,53294.40930336 2025-05-20,13:01:11.000,140,11097452,5445,0,1747746070,13199.69194697,28578.042106859997,53294.34641928001 2025-05-20,13:01:11.000,140,11097453,5445,0,1747746070,13199.698683279996,29039.590942740004,53294.304496560006 2025-05-20,13:01:12.000,140,11097471,5605,0,1747746071,13199.67173804,29962.625172329994,53294.29750944001 2025-05-20,13:01:13.000,140,11097483,5525,0,1747746072,13199.718892209996,33654.88897503,53294.255586720006 2025-05-20,13:01:14.000,140,11097436,5205,0,1747746073,13199.718892209996,29500.907157330003,53294.234625360004 2025-05-20,13:01:15.000,140,11097432,5125,0,1747746074,13199.759310069996,27654.78230511,53294.213664 2025-05-20,13:01:16.000,140,11097486,5085,0,1747746075,13199.813200550001,30423.948436050006,53294.20667688001 2025-05-20,13:01:17.000,140,11097421,5405,0,1747746076,13199.914245200001,28116.345239250004,53294.15776704001 2025-05-20,13:01:18.000,140,11097492,5125,0,1747746077,13199.941190439997,30423.976632570004,53294.17872840001 2025-05-20,13:01:19.000,140,11097469,5565,0,1747746078,13200.022026159997,26270.05120791,53294.185715520005 2025-05-20,13:01:21.000,140,11097444,5205,0,1747746080,13200.075916640002,29500.836666029994,53294.17174128 2025-05-20,13:01:21.000,140,11097524,4885,0,1747746080,13200.089389259992,28116.22540404,53294.136805680006 2025-05-20,13:01:22.000,140,11097481,5765,0,1747746081,13200.163488669998,27654.74705946,53294.185715520005 2025-05-20,13:01:23.000,140,11097474,5245,0,1747746082,13200.190433909993,27654.78230511,53294.12981856001 2025-05-20,13:01:24.000,140,11097496,5285,0,1747746083,13200.257797009988,25808.636305499997,53294.12981856001 2025-05-20,13:01:25.000,140,11097502,5125,0,1747746084,13200.298214869988,29500.963550369997,53294.087895840006 2025-05-20,13:01:26.000,140,11097453,5525,0,1747746085,13200.338632729989,30424.01892735,53294.04597312 2025-05-20,13:01:27.000,140,11097463,5485,0,1747746086,13200.379050589989,29962.54058277,53294.15077992 2025-05-20,13:01:28.000,140,11097457,5845,0,1747746087,13200.338632729989,26270.312025720006,53294.185715520005 2025-05-20,13:01:29.000,140,11097487,5725,0,1747746088,13200.345369039998,31808.799368459993,53294.17174128 2025-05-20,13:01:31.000,140,11097457,4725,0,1747746090,13200.385786899998,29501.146827749995,53294.12981856001 2025-05-20,13:01:31.000,140,11097490,4085,0,1747746090,13200.392523209994,27655.09951596,53294.1437928 2025-05-20,13:01:32.000,140,11097503,5565,0,1747746091,13200.453149999994,31809.024940620002,53294.12283144 2025-05-20,13:01:33.000,140,11097472,5044,0,1747746092,13200.48009523999,32732.235398460005,53294.066934480004 2025-05-20,13:01:34.000,140,11097493,5645,0,1747746093,13200.54072202999,27193.755104850003,53294.17872840001 2025-05-20,13:01:35.000,140,11097489,5485,0,1747746094,13200.594612509994,28116.944415300008,53294.1437928 2025-05-20,13:01:36.000,140,11097459,5565,0,1747746095,13200.60134881999,31347.800364719995,53294.19968976 2025-05-20,13:01:37.000,140,11097514,5005,0,1747746096,13200.5878762,28578.563742479993,53294.1437928 2025-05-20,13:01:38.000,140,11097502,5205,0,1747746097,13200.594612509994,29501.710758150002,53294.136805680006 2025-05-20,13:01:39.000,140,11097518,5085,0,1747746098,13200.60808513,32270.98262604,53294.136805680006 2025-05-20,13:01:41.000,140,11097459,5805,0,1747746100,13200.614821439995,29040.232413570004,53294.22065112 2025-05-20,13:01:41.000,140,11097495,5684,0,1747746100,13200.614821439995,27194.072315700003,53294.20667688001 2025-05-20,13:01:42.000,140,11097510,5245,0,1747746101,13200.614821439995,28578.79636377,53294.20667688001 2025-05-20,13:01:43.000,140,11097503,5485,0,1747746102,13200.56093095999,24886.49026629,53294.17872840001 2025-05-20,13:01:44.000,140,11097547,5485,0,1747746103,13200.56766727,34117.39649259001,53294.17174128 2025-05-20,13:01:45.000,140,11097499,5605,0,1747746104,13200.614821439995,23501.829660389994,53294.24161248 2025-05-20,13:01:46.000,140,11097502,5285,0,1747746105,13200.66871192,30886.58283795,53294.283535200004 2025-05-20,13:01:47.000,140,11097483,5645,0,1747746106,13200.76975657,26732.608069380003,53294.29750944001 2025-05-20,13:01:48.000,140,11097481,5525,0,1747746107,13200.85059229,27655.649348100007,53294.26257384 2025-05-20,13:01:49.000,140,11097490,5245,0,1747746108,13200.924691699991,31347.955445579995,53294.234625360004 2025-05-20,13:01:51.000,140,11097389,6005,0,1747746110,13201.086363139992,30886.385462310005,53294.304496560006 2025-05-20,13:01:51.000,140,11097496,5205,0,1747746110,13201.113308380001,26270.904152639996,53294.255586720006 2025-05-20,13:01:52.000,140,11097472,5125,0,1747746111,13201.167198859992,27193.881989190006,53294.36039352 2025-05-20,13:01:53.000,140,11097543,5525,0,1747746112,13201.248034579992,29963.175004470002,53294.29750944001 2025-05-20,13:01:54.000,140,11097499,5884,0,1747746113,13201.288452439992,31809.313954950005,53294.32545792001 2025-05-20,13:01:55.000,140,11097487,5405,0,1747746114,13201.362551849998,35501.598905039995,53294.33244504 2025-05-20,13:01:56.000,140,11097519,4845,0,1747746115,13201.470332809993,31809.151824960005,53294.38135488 2025-05-20,13:01:57.000,140,11097501,5565,0,1747746116,13201.598322699989,32732.200152809994,53294.36039352 2025-05-20,13:01:58.000,140,11097487,5565,0,1747746117,13201.69936734999,29962.87894101,53294.40930336 2025-05-20,13:01:59.000,140,11097493,5605,0,1747746118,13201.753257829994,30885.899072340006,53294.44423896001 2025-05-20,13:02:01.000,140,11097508,5085,0,1747746120,13201.834093549995,25347.341238299996,53294.37436776001 2025-05-20,13:02:01.000,140,11097453,5684,0,1747746120,13201.874511409995,32270.439843030006,53294.47917456 2025-05-20,13:02:02.000,140,11097405,5405,0,1747746121,13201.8677751,28578.077352509994,53294.50712304 2025-05-20,13:02:03.000,140,11097492,5005,0,1747746122,13201.90145664999,29501.182073400007,53294.56302000001 2025-05-20,13:02:04.000,140,11097476,5245,0,1747746123,13201.975556059995,29501.210269920004,53294.61192984001 2025-05-20,13:02:05.000,140,11097500,5044,0,1747746124,13202.06312808999,28116.599007929995,53294.60494272 2025-05-20,13:02:06.000,140,11097539,5645,0,1747746125,13202.11028226,32731.897040220007,53294.7027624 2025-05-20,13:02:07.000,140,11097483,5605,0,1747746126,13202.164172739991,29501.055189060004,53294.67481392 2025-05-20,13:02:08.000,140,11097507,5485,0,1747746127,13202.265217389991,27193.275764010003,53294.73071088001 2025-05-20,13:02:09.000,140,11097483,5684,0,1747746128,13202.379734659997,32731.692615449996,53294.6678268 2025-05-20,13:02:11.000,140,11097428,4565,0,1747746130,13202.420152519997,35962.39348401,53294.7027624 2025-05-20,13:02:11.000,140,11097511,5684,0,1747746130,13202.521197169997,32731.579829370006,53294.76564648 2025-05-20,13:02:12.000,140,11097491,5485,0,1747746131,13202.595296580002,28116.302944469993,53294.75167224001 2025-05-20,13:02:13.000,140,11097524,5245,0,1747746132,13202.709813849993,27654.74705946,53294.80058208001 2025-05-20,13:02:14.000,140,11097501,5485,0,1747746133,13202.756968019989,30885.6312054,53294.8425048 2025-05-20,13:02:15.000,140,11097471,5725,0,1747746134,13202.837803739989,31347.24348345,53294.84949192001 2025-05-20,13:02:16.000,140,11097452,5165,0,1747746135,13202.884957909999,30424.237450379995,53294.87744040001 2025-05-20,13:02:17.000,140,11097448,4925,0,1747746136,13202.98600256,29501.203220790005,53294.905388880004 2025-05-20,13:02:18.000,140,11097457,5525,0,1747746137,13203.08031089999,29962.801400580007,53294.954298720004 2025-05-20,13:02:19.000,140,11097492,5125,0,1747746138,13203.22177340999,30424.441875150005,53294.99622144001 2025-05-20,13:02:21.000,140,11097509,5645,0,1747746140,13203.22850972,29501.42174382,53294.954298720004 2025-05-20,13:02:21.000,140,11097470,5125,0,1747746140,13203.235246029995,25809.200235900003,53295.00320856 2025-05-20,13:02:22.000,140,11097468,5165,0,1747746141,13203.20156447999,29039.985694019997,53295.03115704 2025-05-20,13:02:23.000,140,11097501,5405,0,1747746142,13203.24871865,29501.513382510006,53295.08705400001 2025-05-20,13:02:24.000,140,11097509,5365,0,1747746143,13203.24871865,30886.145791889998,53295.094041120006 2025-05-20,13:02:25.000,140,11097446,5165,0,1747746144,13203.30260912999,23962.849811520005,53295.18487368001 2025-05-20,13:02:26.000,140,11097491,5485,0,1747746145,13203.336290679996,28116.634253580007,53295.14993808 2025-05-20,13:02:27.000,140,11097478,5044,0,1747746146,13203.383444849991,29039.62618839,53295.24775776 2025-05-20,13:02:28.000,140,11097512,5125,0,1747746147,13203.471016880001,29039.597991870003,53295.30365472001 2025-05-20,13:02:29.000,140,11097450,5325,0,1747746148,13203.457544259996,30885.65940192,53295.240770640004 2025-05-20,13:02:31.000,140,11097463,4845,0,1747746150,13203.423862709991,29039.45700927,53295.261732000006 2025-05-20,13:02:31.000,140,11097414,5285,0,1747746150,13203.417126399996,27654.873943800005,53295.261732000006 2025-05-20,13:02:32.000,140,11097464,5325,0,1747746151,13203.376708539996,29500.984697759995,53295.289680480004 2025-05-20,13:02:33.000,140,11097462,5285,0,1747746152,13203.39018116,30885.525468449996,53295.289680480004 2025-05-20,13:02:34.000,140,11097470,5085,0,1747746153,13203.444071639991,32269.946403930007,53295.39448728 2025-05-20,13:02:35.000,140,11097459,5684,0,1747746154,13203.471016880001,30885.250552380006,53295.38051304001 2025-05-20,13:02:36.000,140,11097485,5605,0,1747746155,13203.477753189996,31346.78529,53295.41544864 2025-05-20,13:02:37.000,140,11097482,4965,0,1747746156,13203.396917469996,23039.152963710003,53295.408461520004 2025-05-20,13:02:38.000,140,11097467,5405,0,1747746157,13203.30260912999,27654.627224249998,53295.44339712 2025-05-20,13:02:39.000,140,11097414,5125,0,1747746158,13203.255454959995,31808.482157610008,53295.44339712 2025-05-20,13:02:41.000,140,11097499,5725,0,1747746160,13203.26219126999,31347.024960420007,53295.48531984 2025-05-20,13:02:41.000,140,11097450,5125,0,1747746160,13203.24198233999,30423.920239529994,53295.45038424001 2025-05-20,13:02:42.000,140,11097413,5445,0,1747746161,13203.24871865,25347.045174839994,53295.478332720006 2025-05-20,13:02:43.000,140,11097454,5005,0,1747746162,13203.24871865,24423.940453949996,53295.49929408001 2025-05-20,13:02:44.000,140,11097452,5285,0,1747746163,13203.215037099995,30885.539566709995,53295.527242560005 2025-05-20,13:02:45.000,140,11097494,5165,0,1747746164,13203.16788293,28116.317042730007,53295.49929408001 2025-05-20,13:02:46.000,140,11097456,5125,0,1747746165,13203.154410309995,31347.144795629996,53295.56217816 2025-05-20,13:02:47.000,140,11097463,5645,0,1747746166,13203.134201379995,26270.142846600007,53295.58313952 2025-05-20,13:02:48.000,140,11097500,4725,0,1747746167,13203.073574589995,28116.281797079995,53295.59012664001 2025-05-20,13:02:49.000,140,11097427,5405,0,1747746168,13203.10051982999,35039.394500070004,53295.61807512001 2025-05-20,13:02:51.000,140,11097458,5285,0,1747746170,13203.113992449995,24885.461093310005,53295.55519104 2025-05-20,13:02:51.000,140,11097469,5285,0,1747746170,13203.06683828,28116.267698819996,53295.625062240004 2025-05-20,13:02:52.000,140,11097479,5405,0,1747746171,13203.012947799994,24424.010945250004,53295.625062240004 2025-05-20,13:02:53.000,140,11097463,5485,0,1747746172,13202.952321009994,29501.005845149994,53295.646023600006 2025-05-20,13:02:54.000,140,11097484,5085,0,1747746173,13202.858012669989,26731.726928129996,53295.61807512001 2025-05-20,13:02:55.000,140,11097473,5485,0,1747746174,13202.851276359994,33654.87487677,53295.646023600006 2025-05-20,13:02:56.000,140,11097489,5605,0,1747746175,13202.851276359994,28577.936369910007,53295.56217816 2025-05-20,13:02:57.000,140,11097485,5445,0,1747746176,13202.837803739989,30885.617107140002,53295.576152400005 2025-05-20,13:02:58.000,140,11097457,5645,0,1747746177,13202.844540049999,31347.187090410007,53295.54820392001 2025-05-20,13:02:59.000,140,11097472,5205,0,1747746178,13202.831067429994,25808.720895060003,53295.58313952 2025-05-20,13:03:01.000,140,11097465,5684,0,1747746180,13202.844540049999,28577.99981208,53295.597113760006 2025-05-20,13:03:01.000,140,11097447,5245,0,1747746180,13202.864748979999,28577.964566430004,53295.59012664001 2025-05-20,13:03:02.000,140,11097522,4885,0,1747746181,13202.905166839999,22116.42889584,53295.63204936 2025-05-20,13:03:03.000,140,11097461,5485,0,1747746182,13202.93884838999,31347.229385190003,53295.52025544001 2025-05-20,13:03:04.000,140,11097466,4965,0,1747746183,13202.96579363,29039.527500569995,53295.646023600006 2025-05-20,13:03:05.000,140,11097441,5805,0,1747746184,13202.972529939994,22577.921338679997,53295.60410088 2025-05-20,13:03:06.000,140,11097311,5365,0,1747746185,13203.00621149,30885.6312054,53295.576152400005 2025-05-20,13:03:07.000,140,11097468,5165,0,1747746186,13203.01968410999,24885.52453548,53295.55519104 2025-05-20,13:03:08.000,140,11097459,5405,0,1747746187,13203.04662935,26731.628240310005,53295.55519104 2025-05-20,13:03:09.000,140,11097495,5565,0,1747746188,13203.06010196999,31808.468059349994,53295.576152400005 2025-05-20,13:03:11.000,140,11097514,4365,0,1747746190,13203.033156729995,29500.808469509997,53295.56217816 2025-05-20,13:03:11.000,140,11097470,4965,0,1747746190,13203.01968410999,29962.307961479994,53295.625062240004 2025-05-20,13:03:12.000,140,11097522,5044,0,1747746191,13203.06683828,34116.0360105,53295.625062240004 2025-05-20,13:03:13.000,140,11097475,5605,0,1747746192,13203.113992449995,29962.07534019,53295.61807512001 2025-05-20,13:03:14.000,140,11097515,5605,0,1747746193,13203.12746507,27192.789374040003,53295.68794632001 2025-05-20,13:03:15.000,140,11097428,4925,0,1747746194,13203.154410309995,29961.870915420004,53295.63903648001 2025-05-20,13:03:16.000,140,11097477,5605,0,1747746195,13203.16114661999,29038.68160497,53295.611088 2025-05-20,13:03:17.000,140,11097509,5525,0,1747746196,13203.113992449995,34115.38749054,53295.63204936 2025-05-20,13:03:18.000,140,11097506,5125,0,1747746197,13203.073574589995,29038.329148470002,53295.694933440005 2025-05-20,13:03:19.000,140,11097433,5765,0,1747746198,13203.04662935,25345.938461430007,53295.65999784 2025-05-20,13:03:21.000,140,11097462,5245,0,1747746200,13203.06683828,27653.442970410004,53295.61807512001 2025-05-20,13:03:21.000,140,11097471,5405,0,1747746200,13203.06683828,23961.207364229995,53295.65301072 2025-05-20,13:03:22.000,140,11097521,5245,0,1747746201,13203.12746507,31807.234461600005,53295.67397208 2025-05-20,13:03:23.000,140,11097490,5165,0,1747746202,13203.22177340999,31807.10757726,53295.58313952 2025-05-20,13:03:24.000,140,11097481,5684,0,1747746203,13203.34302698999,33191.58490577999,53295.625062240004 2025-05-20,13:03:25.000,140,11097456,5125,0,1747746204,13203.41039009,28576.25867697,53295.65301072 2025-05-20,13:03:26.000,140,11097474,4925,0,1747746205,13203.464280569991,29037.772267199995,53295.625062240004 2025-05-20,13:03:27.000,140,11097422,5205,0,1747746206,13203.491225810001,27653.231496509994,53295.67397208 2025-05-20,13:03:28.000,140,11097456,5125,0,1747746207,13203.497962119996,30884.009905500003,53295.70192056 2025-05-20,13:03:29.000,140,11097426,5005,0,1747746208,13203.484489499991,33191.782281420004,53295.65301072 2025-05-20,13:03:31.000,140,11097473,6084,0,1747746210,13203.497962119996,33191.79637968,53295.63204936 2025-05-20,13:03:31.000,140,11097503,5245,0,1747746210,13203.524907359992,29499.447987420004,53295.65999784 2025-05-20,13:03:32.000,140,11097479,5485,0,1747746211,13203.457544259996,27191.816594100004,53295.65999784 2025-05-20,13:03:33.000,140,11097501,5725,0,1747746212,13203.457544259996,24884.001923400006,53295.73685616001 2025-05-20,13:03:34.000,140,11097513,5765,0,1747746213,13203.484489499991,30422.327136149994,53295.73685616001 2025-05-20,13:03:35.000,140,11097506,5165,0,1747746214,13203.491225810001,32729.838694260005,53295.72986904 2025-05-20,13:03:36.000,140,11097479,5605,0,1747746215,13203.497962119996,29037.525547650002,53295.743843280005 2025-05-20,13:03:37.000,140,11097536,5044,0,1747746216,13203.518171049996,29037.448007219995,53295.792753120004 2025-05-20,13:03:38.000,140,11097483,5565,0,1747746217,13203.497962119996,32729.676564270005,53295.78576600001 2025-05-20,13:03:39.000,140,11097477,5485,0,1747746218,13203.430599020001,28575.863925690006,53295.75781752001 2025-05-20,13:03:41.000,140,11097508,5085,0,1747746220,13203.417126399996,32267.972647529998,53295.85563720001 2025-05-20,13:03:41.000,140,11097542,4925,0,1747746220,13203.444071639991,29498.69373051,53295.80672736001 2025-05-20,13:03:42.000,140,11097484,4925,0,1747746221,13203.477753189996,31806.32512383,53295.79974024 2025-05-20,13:03:43.000,140,11097484,5325,0,1747746222,13203.464280569991,29498.566846169997,53295.79974024 2025-05-20,13:03:44.000,140,11097482,5165,0,1747746223,13203.484489499991,30421.530584459993,53295.813714480006 2025-05-20,13:03:45.000,140,11097493,5565,0,1747746224,13203.565325219992,30883.023027300005,53295.87659856 2025-05-20,13:03:46.000,140,11097501,5684,0,1747746225,13203.632688320002,29959.953552060004,53295.862624320005 2025-05-20,13:03:47.000,140,11097496,5285,0,1747746226,13203.625952009992,31806.127748190003,53295.90454704001 2025-05-20,13:03:48.000,140,11097506,5245,0,1747746227,13203.599006769997,29036.933420729998,53295.91852128 2025-05-20,13:03:49.000,140,11097502,5165,0,1747746228,13203.538379979997,30883.107616859998,53295.93948264 2025-05-20,13:03:51.000,140,11097532,4645,0,1747746230,13203.484489499991,30883.142862509994,53295.92550840001 2025-05-20,13:03:51.000,140,11097499,5325,0,1747746230,13203.39018116,30883.206304680003,53295.96743112 2025-05-20,13:03:52.000,140,11097522,5125,0,1747746231,13203.30260912999,28575.567862230004,53295.96743112 2025-05-20,13:03:53.000,140,11097517,5405,0,1747746232,13203.22177340999,30421.685665319994,53295.911534160005 2025-05-20,13:03:54.000,140,11097530,5365,0,1747746233,13203.20830079,30883.192206420004,53295.92550840001 2025-05-20,13:03:55.000,140,11097477,5525,0,1747746234,13203.26219126999,30883.171059030006,53295.981405360006 2025-05-20,13:03:56.000,140,11097494,5165,0,1747746235,13203.255454959995,30421.60107576,53295.981405360006 2025-05-20,13:03:57.000,140,11097500,5165,0,1747746236,13203.24871865,27190.75217547,53295.95345688001 2025-05-20,13:03:58.000,140,11097459,5765,0,1747746237,13203.18809186,28113.82869984,53296.05127656001 2025-05-20,13:03:59.000,140,11097482,5165,0,1747746238,13203.16114661999,30421.481240549998,53296.02332808001 2025-05-20,13:04:01.000,140,11097464,4445,0,1747746240,13203.12072875999,33652.1327652,53296.09319928001 2025-05-20,13:04:01.000,140,11097522,5205,0,1747746240,13203.073574589995,31806.00791298,53296.02332808001 2025-05-20,13:04:02.000,140,11097450,5285,0,1747746241,13203.00621149,26267.64745458,53295.9953796 2025-05-20,13:04:03.000,140,11097519,5725,0,1747746242,13202.952321009994,28575.201307469993,53296.05826368 2025-05-20,13:04:04.000,140,11097490,5125,0,1747746243,13202.89843052999,29959.713881639997,53296.09319928001 2025-05-20,13:04:05.000,140,11097519,5525,0,1747746244,13202.837803739989,28575.060324870006,53296.079225040005 2025-05-20,13:04:06.000,140,11097504,5085,0,1747746245,13202.871485289994,29498.04521055,53296.10717352 2025-05-20,13:04:07.000,140,11097539,5684,0,1747746246,13202.878221599989,26728.80858831,53296.08621216 2025-05-20,13:04:08.000,140,11097507,5605,0,1747746247,13202.91863945999,29036.390637720004,53296.10717352 2025-05-20,13:04:09.000,140,11097492,5285,0,1747746248,13202.93884838999,30882.43794951,53296.135122 2025-05-20,13:04:11.000,140,11097504,5405,0,1747746250,13202.891694219994,25344.183228060007,53296.149096240006 2025-05-20,13:04:11.000,140,11097530,5285,0,1747746250,13202.851276359994,30882.515489940008,53296.14210912001 2025-05-20,13:04:12.000,140,11097478,5005,0,1747746251,13202.797385879989,29959.53060426,53296.2049932 2025-05-20,13:04:13.000,140,11097467,5525,0,1747746252,13202.777176949989,28113.426899430007,53296.17005760001 2025-05-20,13:04:14.000,140,11097421,5525,0,1747746253,13202.750231709993,27651.913309199997,53296.128134880004 2025-05-20,13:04:15.000,140,11097520,4765,0,1747746254,13202.763704329998,35959.34121072,53296.18403184 2025-05-20,13:04:16.000,140,11097497,5525,0,1747746255,13202.743495399998,30420.98075232,53296.19101896001 2025-05-20,13:04:17.000,140,11097497,5684,0,1747746256,13202.709813849993,25805.781407849994,53296.22595456 2025-05-20,13:04:18.000,140,11097506,5125,0,1747746257,13202.669395989993,29959.438965570007,53296.19101896001 2025-05-20,13:04:19.000,140,11097415,5605,0,1747746258,13202.635714440003,29497.939473599996,53296.246915920005 2025-05-20,13:04:21.000,140,11097459,5884,0,1747746260,13202.581823959998,28574.862949229995,53296.26089016001 2025-05-20,13:04:21.000,140,11097464,4925,0,1747746260,13202.568351339993,29498.031112290002,53296.21198032 2025-05-20,13:04:22.000,140,11097503,5645,0,1747746261,13202.534669790002,30421.13583318,53296.267877280006 2025-05-20,13:04:23.000,140,11097468,5285,0,1747746262,13202.507724549992,30882.76220949,53296.14210912001 2025-05-20,13:04:24.000,140,11097479,5684,0,1747746263,13202.480779309997,27190.58299635,53296.198006080005 2025-05-20,13:04:25.000,140,11097508,4765,0,1747746264,13202.406679899992,25806.077471309996,53296.135122 2025-05-20,13:04:26.000,140,11097442,5165,0,1747746265,13202.406679899992,29959.791422070004,53296.2049932 2025-05-20,13:04:27.000,140,11097425,5485,0,1747746266,13202.393207280002,30421.326159689997,53296.17005760001 2025-05-20,13:04:28.000,140,11097459,5525,0,1747746267,13202.352789420001,30882.93138861,53296.21198032 2025-05-20,13:04:29.000,140,11097454,5285,0,1747746268,13202.325844179992,28113.758208540006,53296.23294168 2025-05-20,13:04:31.000,140,11097496,5325,0,1747746270,13202.319107869997,28575.370486590007,53296.18403184 2025-05-20,13:04:31.000,140,11097518,5165,0,1747746270,13202.332580490001,31344.564814049998,53296.22595456 2025-05-20,13:04:32.000,140,11097480,4965,0,1747746271,13202.292162630001,28113.892142009994,53296.19101896001 2025-05-20,13:04:33.000,140,11097504,5044,0,1747746272,13202.298898939996,27652.322158740004,53296.18403184 2025-05-20,13:04:34.000,140,11097463,5645,0,1747746273,13202.305635249992,31806.057256889995,53296.198006080005 2025-05-20,13:04:35.000,140,11097461,5525,0,1747746274,13202.312371560001,29036.891125950002,53296.23992880001 2025-05-20,13:04:36.000,140,11097475,5965,0,1747746275,13202.298898939996,31806.113649930005,53296.149096240006 2025-05-20,13:04:37.000,140,11097274,5285,0,1747746276,13202.319107869997,32729.281812989997,53296.21198032 2025-05-20,13:04:38.000,140,11097492,4965,0,1747746277,13202.372998350002,24421.882107989994,53296.2049932 2025-05-20,13:04:39.000,140,11097491,5525,0,1747746278,13202.346053109992,27652.618222200006,53296.198006080005 2025-05-20,13:04:41.000,140,11097503,5725,0,1747746280,13202.346053109992,30421.897139220004,53296.12114776001 2025-05-20,13:04:41.000,140,11097490,5165,0,1747746280,13202.339316799997,30883.460073359995,53296.21896744001 2025-05-20,13:04:42.000,140,11097484,5165,0,1747746281,13202.393207280002,29498.86995876,53296.21896744001 2025-05-20,13:04:43.000,140,11097479,5605,0,1747746282,13202.467306689992,29960.425843770005,53296.08621216 2025-05-20,13:04:44.000,140,11097516,5085,0,1747746283,13202.548142409993,27652.815597840003,53296.12114776001 2025-05-20,13:04:45.000,140,11097519,5565,0,1747746284,13202.588560269993,32268.205268820006,53296.11416064 2025-05-20,13:04:46.000,140,11097500,5245,0,1747746285,13202.615505510003,29960.65141593,53296.14210912001 2025-05-20,13:04:47.000,140,11097475,5605,0,1747746286,13202.588560269993,27653.111661300005,53296.18403184 2025-05-20,13:04:48.000,140,11097519,5765,0,1747746287,13202.662659679998,31345.403660519994,53296.2049932 2025-05-20,13:04:49.000,140,11097506,5205,0,1747746288,13202.703077539998,29960.827644179997,53296.15608336 2025-05-20,13:04:51.000,140,11097476,4645,0,1747746290,13202.736759089988,29499.377496119996,53296.149096240006 2025-05-20,13:04:51.000,140,11097469,5565,0,1747746290,13202.831067429994,26268.754167990002,53296.198006080005 2025-05-20,13:04:52.000,140,11097460,5285,0,1747746291,13202.925375769999,29038.04718327,53296.17005760001 2025-05-20,13:04:53.000,140,11097509,5485,0,1747746292,13202.98600256,28115.11869063,53296.23294168 2025-05-20,13:04:54.000,140,11097479,5405,0,1747746293,13202.98600256,28115.2526241,53296.267877280006 2025-05-20,13:04:55.000,140,11097506,4885,0,1747746294,13203.01968410999,29499.899131740007,53296.2748644 2025-05-20,13:04:56.000,140,11097323,5525,0,1747746295,13202.99947517999,26730.697755150002,53296.30980000001 2025-05-20,13:04:57.000,140,11097323,5445,0,1747746296,13203.01968410999,31807.678556789993,53296.28185152 2025-05-20,13:04:58.000,140,11097451,5525,0,1747746297,13203.033156729995,32269.128704849994,53296.295825760004 2025-05-20,13:04:59.000,140,11097486,5085,0,1747746298,13203.03989303999,31807.727900700003,53296.3447356 2025-05-20,13:05:01.000,140,11097445,5725,0,1747746300,13203.08031089999,31807.727900700003,53296.33076136 2025-05-20,13:05:01.000,140,11097460,5205,0,1747746300,13203.154410309995,29500.011917819997,53296.30281288 2025-05-20,13:05:02.000,140,11097475,5845,0,1747746301,13203.194828169995,24423.136853129996,53296.32377424 2025-05-20,13:05:03.000,140,11097486,5125,0,1747746302,13203.255454959995,29038.51242585,53296.37268408 2025-05-20,13:05:04.000,140,11097487,5565,0,1747746303,13203.34302698999,27192.451015800005,53296.3796712 2025-05-20,13:05:05.000,140,11097480,5165,0,1747746304,13203.336290679996,30884.813506320002,53296.37268408 2025-05-20,13:05:06.000,140,11097472,5085,0,1747746305,13203.363235919991,29038.752096270007,53296.484478000006 2025-05-20,13:05:07.000,140,11097484,5085,0,1747746306,13203.34302698999,25346.586981390006,53296.49845224 2025-05-20,13:05:08.000,140,11097454,5005,0,1747746307,13203.376708539996,32731.206225479997,53296.42858104001 2025-05-20,13:05:09.000,140,11097432,5125,0,1747746308,13203.41039009,28116.006881010006,53296.43556816001 2025-05-20,13:05:11.000,140,11097455,5765,0,1747746310,13203.437335329996,27654.507389039994,53296.47749088001 2025-05-20,13:05:11.000,140,11097469,5605,0,1747746310,13203.504698429992,29962.202224530003,53296.56133632 2025-05-20,13:05:12.000,140,11097446,4965,0,1747746311,13203.572061530002,27192.99379881,53296.55434920001 2025-05-20,13:05:13.000,140,11097503,5684,0,1747746312,13203.652897250002,29039.15389668,53296.60325904001 2025-05-20,13:05:14.000,140,11097451,5525,0,1747746313,13203.747205589993,24423.72193092,53296.68710448 2025-05-20,13:05:15.000,140,11097464,4285,0,1747746314,13203.780887139998,27192.83871795,53296.701078720005 2025-05-20,13:05:16.000,140,11097457,5565,0,1747746315,13203.834777620003,26731.303980330005,53296.701078720005 2025-05-20,13:05:17.000,140,11097453,5485,0,1747746316,13203.888668099993,29962.09648758,53296.659156 2025-05-20,13:05:18.000,140,11097420,4845,0,1747746317,13203.915613339988,26269.762193579998,53296.75697568 2025-05-20,13:05:19.000,140,11097413,5725,0,1747746318,13203.922349649998,23500.560816990008,53296.76396280001 2025-05-20,13:05:21.000,140,11097492,5365,0,1747746320,13203.935822269988,30885.187110209998,53296.77793704 2025-05-20,13:05:21.000,140,11097465,5925,0,1747746320,13203.956031199989,28116.08442144,53296.798898400004 2025-05-20,13:05:22.000,140,11097410,5085,0,1747746321,13203.982976439998,33654.40963419,53296.78492416 2025-05-20,13:05:23.000,140,11097464,5005,0,1747746322,13204.003185369998,27192.930356640005,53296.833834 2025-05-20,13:05:24.000,140,11097508,4925,0,1747746323,13204.084021089999,29962.06829106,53296.77094992001 2025-05-20,13:05:25.000,140,11097463,5684,0,1747746324,13204.13791156999,33192.79735614,53296.833834 2025-05-20,13:05:26.000,140,11097440,5205,0,1747746325,13204.171593119994,30885.123668040003,53296.91069232001 2025-05-20,13:05:27.000,140,11097500,4885,0,1747746326,13204.15812049999,27654.387553830005,53296.88973096001 2025-05-20,13:05:28.000,140,11097451,5805,0,1747746327,13204.21874728999,28115.865898410004,53296.93864080001 2025-05-20,13:05:29.000,140,11097427,5485,0,1747746328,13204.30631932,28115.795407109996,53296.987550640006 2025-05-20,13:05:31.000,140,11097493,5765,0,1747746330,13204.30631932,30423.518439120002,53297.0434476 2025-05-20,13:05:31.000,140,11097428,5285,0,1747746330,13204.34000086999,29038.81553844,53297.05043472 2025-05-20,13:05:32.000,140,11097468,5165,0,1747746331,13204.38041872999,30423.36335826,53297.05043472 2025-05-20,13:05:33.000,140,11097470,5285,0,1747746332,13204.454518139995,29961.74403108,53297.16222864 2025-05-20,13:05:34.000,140,11097529,5365,0,1747746333,13204.46799076,29038.6886541,53297.12030592 2025-05-20,13:05:35.000,140,11097440,5205,0,1747746334,13204.54882648,31346.263654380004,53297.16222864 2025-05-20,13:05:36.000,140,11097472,5044,0,1747746335,13204.582508029991,27653.929360380003,53297.27402256001 2025-05-20,13:05:37.000,140,11097456,5005,0,1747746336,13204.56903541,29038.52652411,53297.31594528001 2025-05-20,13:05:38.000,140,11097458,5165,0,1747746337,13204.582508029991,26269.311049259995,53297.301971040004 2025-05-20,13:05:39.000,140,11097468,5165,0,1747746338,13204.595980649996,33192.24047487001,53297.253061200005 2025-05-20,13:05:41.000,140,11097487,4885,0,1747746340,13204.582508029991,23499.926395290007,53297.2181256 2025-05-20,13:05:41.000,140,11097417,5405,0,1747746340,13204.575771719996,25807.585985130005,53297.35088088 2025-05-20,13:05:42.000,140,11097518,5285,0,1747746341,13204.582508029991,28576.688673900004,53297.322932400006 2025-05-20,13:05:43.000,140,11097484,4965,0,1747746342,13204.602716959991,28576.618182599996,53297.40677784 2025-05-20,13:05:44.000,140,11097463,5325,0,1747746343,13204.58924434,27653.464117800002,53297.371842240005 2025-05-20,13:05:45.000,140,11097439,5565,0,1747746344,13204.616189579996,33191.79637968,53297.41376496001 2025-05-20,13:05:46.000,140,11097420,5165,0,1747746345,13204.663343749991,31807.192166819994,53297.469661920004 2025-05-20,13:05:47.000,140,11097400,5005,0,1747746346,13204.649871130001,35499.45596952,53297.45568768 2025-05-20,13:05:48.000,140,11097501,5645,0,1747746347,13204.6296622,32730.240494669997,53297.46267480001 2025-05-20,13:05:49.000,140,11097460,5005,0,1747746348,13204.575771719996,27653.31608607,53297.469661920004 2025-05-20,13:05:51.000,140,11097459,5884,0,1747746350,13204.555562789996,29960.862889829994,53297.44870056 2025-05-20,13:05:51.000,140,11097456,5165,0,1747746350,13204.52188123999,34114.527496680006,53297.490623280006 2025-05-20,13:05:52.000,140,11097483,5605,0,1747746351,13204.535353859996,29499.17307135,53297.45568768 2025-05-20,13:05:53.000,140,11097462,5044,0,1747746352,13204.50840862,32268.191170560007,53297.51857176 2025-05-20,13:05:54.000,140,11097432,5005,0,1747746353,13204.515144929996,35037.293859330006,53297.4976104 2025-05-20,13:05:55.000,140,11097462,4925,0,1747746354,13204.595980649996,27652.787401320005,53297.52555888 2025-05-20,13:05:56.000,140,11097481,5725,0,1747746355,13204.60945327,32729.54967993,53297.60940432001 2025-05-20,13:05:57.000,140,11097491,5605,0,1747746356,13204.582508029991,28575.680648309994,53297.56049448001 2025-05-20,13:05:58.000,140,11097469,5925,0,1747746357,13204.575771719996,28575.567862230004,53297.53254600001 2025-05-20,13:05:59.000,140,11097495,5525,0,1747746358,13204.602716959991,35959.905141120005,53297.588442960005 2025-05-20,13:06:01.000,140,11097544,5205,0,1747746360,13204.636398509996,25344.711912810002,53297.637352800004 2025-05-20,13:06:01.000,140,11097462,5165,0,1747746360,13204.582508029991,29036.841782040006,53297.65132704001 2025-05-20,13:06:02.000,140,11097456,5044,0,1747746361,13204.562299099991,28575.250651380004,53297.6722884 2025-05-20,13:06:03.000,140,11097512,5285,0,1747746362,13204.50167230999,29498.193242280002,53297.637352800004 2025-05-20,13:06:04.000,140,11097433,5565,0,1747746363,13204.50840862,31805.69775126,53297.59543008 2025-05-20,13:06:05.000,140,11097478,5285,0,1747746364,13204.535353859996,28113.4903416,53297.658314160006 2025-05-20,13:06:06.000,140,11097510,5085,0,1747746365,13204.52188123999,30421.072391010006,53297.66530128 2025-05-20,13:06:07.000,140,11097450,5165,0,1747746366,13204.54882648,32728.60509651,53297.67927552001 2025-05-20,13:06:08.000,140,11097452,5125,0,1747746367,13204.52861755,27651.779375729995,53297.66530128 2025-05-20,13:06:09.000,140,11097452,5485,0,1747746368,13204.54882648,26728.702851359994,53297.70023688001 2025-05-20,13:06:11.000,140,11097485,4965,0,1747746370,13204.54882648,33651.484245240004,53297.74914672001 2025-05-20,13:06:11.000,140,11097481,5525,0,1747746370,13204.555562789996,30882.367458210007,53297.65132704001 2025-05-20,13:06:12.000,140,11097469,5605,0,1747746371,13204.555562789996,31805.436933449993,53297.7421596 2025-05-20,13:06:13.000,140,11097433,5725,0,1747746372,13204.48146337999,29497.777343609996,53297.658314160006 2025-05-20,13:06:14.000,140,11097408,4925,0,1747746373,13204.46799076,28574.595082290005,53297.72119824 2025-05-20,13:06:15.000,140,11097473,5765,0,1747746374,13204.40062765999,29036.031132090007,53297.78408232 2025-05-20,13:06:16.000,140,11097442,5044,0,1747746375,13204.313055629995,23959.268853479996,53297.67927552001 2025-05-20,13:06:17.000,140,11097454,5325,0,1747746376,13204.272637769995,32728.168050449996,53297.70023688001 2025-05-20,13:06:18.000,140,11097513,5485,0,1747746377,13204.18506574,25343.675690699994,53297.72818536001 2025-05-20,13:06:19.000,140,11097465,5525,0,1747746378,13204.151384189994,31343.338265430008,53297.68626264 2025-05-20,13:06:21.000,140,11097488,5285,0,1747746380,13204.084021089999,34112.35636464,53297.72119824 2025-05-20,13:06:21.000,140,11097529,5645,0,1747746380,13204.050339539994,25804.92846312,53297.76312096 2025-05-20,13:06:22.000,140,11097462,5205,0,1747746381,13203.962767509998,31804.598086979997,53297.74914672001 2025-05-20,13:06:23.000,140,11097464,5125,0,1747746382,13203.875195479988,27650.827743179994,53297.66530128 2025-05-20,13:06:24.000,140,11097435,5325,0,1747746383,13203.814568690002,28573.749186689995,53297.70023688001 2025-05-20,13:06:25.000,140,11097478,5205,0,1747746384,13203.747205589993,31804.273826999997,53297.707224000005 2025-05-20,13:06:26.000,140,11097442,5125,0,1747746385,13203.659633559997,30881.112713070004,53297.6722884 2025-05-20,13:06:27.000,140,11097515,5765,0,1747746386,13203.599006769997,29034.966713460002,53297.65132704001 2025-05-20,13:06:28.000,140,11097466,4925,0,1747746387,13203.551852600001,29957.838813060007,53297.658314160006 2025-05-20,13:06:29.000,140,11097455,5645,0,1747746388,13203.518171049996,32265.343322040004,53297.72119824 2025-05-20,13:06:31.000,140,11097475,4925,0,1747746390,13203.471016880001,29034.727043039995,53297.60940432001 2025-05-20,13:06:31.000,140,11097464,4965,0,1747746390,13203.41039009,29496.184240229995,53297.68626264 2025-05-20,13:06:32.000,140,11097496,5245,0,1747746391,13203.363235919991,33188.201323379995,53297.63036568001 2025-05-20,13:06:33.000,140,11097413,5645,0,1747746392,13203.275663889995,29496.000962849997,53297.5674816 2025-05-20,13:06:34.000,140,11097424,5125,0,1747746393,13203.16788293,30418.929455489997,53297.539533120005 2025-05-20,13:06:35.000,140,11097446,5285,0,1747746394,13203.10725614,27188.151046500003,53297.50459752 2025-05-20,13:06:36.000,140,11097453,5565,0,1747746395,13203.03989303999,31341.688769009997,53297.55350736 2025-05-20,13:06:37.000,140,11097505,5605,0,1747746396,13202.992738869994,29957.056359630005,53297.52555888 2025-05-20,13:06:38.000,140,11097481,5605,0,1747746397,13202.91863945999,27187.911376079996,53297.51857176 2025-05-20,13:06:39.000,140,11097458,5165,0,1747746398,13202.851276359994,27649.368573269996,53297.46267480001 2025-05-20,13:06:41.000,140,11097447,5565,0,1747746400,13202.763704329998,29956.858983989994,53297.490623280006 2025-05-20,13:06:41.000,140,11097453,5405,0,1747746400,13202.709813849993,23957.14706535,53297.36485512001 2025-05-20,13:06:42.000,140,11097446,5005,0,1747746401,13202.669395989993,32264.201362980006,53297.39979072 2025-05-20,13:06:43.000,140,11097466,5285,0,1747746402,13202.689604919993,28572.064444620002,53297.32991952 2025-05-20,13:06:44.000,140,11097514,4965,0,1747746403,13202.730022779993,27187.38974046,53297.27402256001 2025-05-20,13:06:45.000,140,11097448,5445,0,1747746404,13202.756968019989,25341.20144607,53297.26004832 2025-05-20,13:06:46.000,140,11097464,5085,0,1747746405,13202.783913259998,35494.26076071001,53297.29498392001 2025-05-20,13:06:47.000,140,11097491,5445,0,1747746406,13202.777176949989,25341.088659989997,53297.30895816 2025-05-20,13:06:48.000,140,11097511,5445,0,1747746407,13202.790649569994,30417.561924270005,53297.2879968 2025-05-20,13:06:49.000,140,11097519,5565,0,1747746408,13202.790649569994,30878.990924939993,53297.26703544001 2025-05-20,13:06:51.000,140,11097474,4565,0,1747746410,13202.750231709993,28109.958727470002,53297.22511272001 2025-05-20,13:06:51.000,140,11097494,5125,0,1747746410,13202.790649569994,26263.904366550007,53297.26004832 2025-05-20,13:06:52.000,140,11097439,5405,0,1747746411,13202.817594809989,29955.8509584,53297.23908696 2025-05-20,13:06:53.000,140,11097355,5565,0,1747746412,13202.817594809989,26725.319268959996,53297.21113848 2025-05-20,13:06:54.000,140,11097487,5565,0,1747746413,13202.817594809989,30417.385696020006,53297.19716424001 2025-05-20,13:06:55.000,140,11097467,5485,0,1747746414,13202.837803739989,31340.426974739996,53297.17620288001 2025-05-20,13:06:56.000,140,11097443,5605,0,1747746415,13202.817594809989,29494.485399900004,53297.21113848 2025-05-20,13:06:57.000,140,11097476,5005,0,1747746416,13202.750231709993,28571.493465089996,53297.21113848 2025-05-20,13:06:58.000,140,11097515,5245,0,1747746417,13202.716550159988,30417.561924270005,53297.22511272001 2025-05-20,13:06:59.000,140,11097494,5365,0,1747746418,13202.696341229988,29956.034235779996,53297.16921576 2025-05-20,13:07:01.000,140,11097479,5725,0,1747746420,13202.689604919993,31802.039252789997,53297.17620288001 2025-05-20,13:07:01.000,140,11097524,5125,0,1747746420,13202.615505510003,29955.991941,53297.17620288001 2025-05-20,13:07:02.000,140,11097452,5085,0,1747746421,13202.561615029997,34570.97276244,53297.155241520006 2025-05-20,13:07:03.000,140,11097486,5165,0,1747746422,13202.554878720002,29955.84390927,53297.16222864 2025-05-20,13:07:04.000,140,11097450,5205,0,1747746423,13202.588560269993,29955.759319710007,53297.21113848 2025-05-20,13:07:05.000,140,11097456,5165,0,1747746424,13202.561615029997,29032.73918838,53297.14126728 2025-05-20,13:07:06.000,140,11097409,5085,0,1747746425,13202.521197169997,29494.238680349998,53297.14825440001 2025-05-20,13:07:07.000,140,11097488,5125,0,1747746426,13202.494251930002,26725.255826790002,53297.155241520006 2025-05-20,13:07:08.000,140,11097480,4965,0,1747746427,13202.474043000002,32263.29202521,53297.134280160004 2025-05-20,13:07:09.000,140,11097469,5565,0,1747746428,13202.460570379997,27648.226614209998,53297.2181256 2025-05-20,13:07:11.000,140,11097488,5245,0,1747746430,13202.426888829992,29494.302122520006,53297.1133188 2025-05-20,13:07:11.000,140,11097442,5285,0,1747746430,13202.433625140002,28571.310187709998,53297.12729304001 2025-05-20,13:07:12.000,140,11097513,5525,0,1747746431,13202.426888829992,28571.253794670003,53297.17620288001 2025-05-20,13:07:13.000,140,11097471,5405,0,1747746432,13202.399943589997,30417.265860810003,53297.09934456001 2025-05-20,13:07:14.000,140,11097448,5165,0,1747746433,13202.372998350002,27648.20546682,53297.14825440001 2025-05-20,13:07:15.000,140,11097504,5085,0,1747746434,13202.393207280002,27648.18431943,53297.16222864 2025-05-20,13:07:16.000,140,11097494,4885,0,1747746435,13202.325844179992,27186.642532679994,53297.14825440001 2025-05-20,13:07:17.000,140,11097490,5165,0,1747746436,13202.265217389991,29494.132943400007,53297.16222864 2025-05-20,13:07:18.000,140,11097471,5684,0,1747746437,13202.245008459991,28109.51463228,53297.17620288001 2025-05-20,13:07:19.000,140,11097497,5565,0,1747746438,13202.137227499996,29494.04835384,53297.21113848 2025-05-20,13:07:21.000,140,11097476,5205,0,1747746440,13202.02944654,32262.918421320006,53297.19017712 2025-05-20,13:07:21.000,140,11097542,5325,0,1747746440,13201.94187450999,30416.857011269996,53297.19017712 2025-05-20,13:07:22.000,140,11097512,5285,0,1747746441,13201.88124771999,30878.257815420002,53297.19716424001 2025-05-20,13:07:23.000,140,11097551,5525,0,1747746442,13201.82735724,28109.19742143,53297.26703544001 2025-05-20,13:07:24.000,140,11097527,5565,0,1747746443,13201.773466759994,26724.698945519995,53297.16222864 2025-05-20,13:07:25.000,140,11097495,5445,0,1747746444,13201.692631039994,27647.620389029995,53297.155241520006 2025-05-20,13:07:26.000,140,11097479,5525,0,1747746445,13201.665685799999,28570.682815139997,53297.18319 2025-05-20,13:07:27.000,140,11097506,5044,0,1747746446,13201.598322699989,29955.068504969997,53297.23209984 2025-05-20,13:07:28.000,140,11097514,5125,0,1747746447,13201.564641149998,28570.541832539995,53297.253061200005 2025-05-20,13:07:29.000,140,11097531,5684,0,1747746448,13201.571377459994,30878.039292390007,53297.21113848 2025-05-20,13:07:31.000,140,11097494,4925,0,1747746450,13201.510750669993,28108.978898400004,53297.2181256 2025-05-20,13:07:31.000,140,11097499,5525,0,1747746450,13201.490541739993,31339.42599828,53297.26004832 2025-05-20,13:07:32.000,140,11097492,4965,0,1747746451,13201.483805429998,33646.89526161,53297.29498392001 2025-05-20,13:07:33.000,140,11097484,5165,0,1747746452,13201.510750669993,26724.367636409996,53297.2181256 2025-05-20,13:07:34.000,140,11097513,5485,0,1747746453,13201.584850079998,31800.89729373,53297.29498392001 2025-05-20,13:07:35.000,140,11097523,5765,0,1747746454,13201.632004249994,30877.898309790005,53297.26703544001 2025-05-20,13:07:36.000,140,11097507,5725,0,1747746455,13201.685894729999,27185.867128380007,53297.23908696 2025-05-20,13:07:37.000,140,11097445,5565,0,1747746456,13201.712839969994,29493.371637360004,53297.23209984 2025-05-20,13:07:38.000,140,11097455,5565,0,1747746457,13201.73978520999,29031.914440170003,53297.2879968 2025-05-20,13:07:39.000,140,11097511,5645,0,1747746458,13201.746521519999,33647.000998560005,53297.31594528001 2025-05-20,13:07:41.000,140,11097481,5765,0,1747746460,13201.73978520999,25339.981946579996,53297.322932400006 2025-05-20,13:07:41.000,140,11097500,5005,0,1747746460,13201.753257829994,30416.553898679995,53297.28100968 2025-05-20,13:07:42.000,140,11097469,5485,0,1747746461,13201.746521519999,28570.520685149997,53297.36485512001 2025-05-20,13:07:43.000,140,11097514,5005,0,1747746462,13201.78693938,28570.584127320006,53297.31594528001 2025-05-20,13:07:44.000,140,11097489,5405,0,1747746463,13201.76673045,29493.533767350003,53297.36485512001 2025-05-20,13:07:45.000,140,11097467,5325,0,1747746464,13201.793675689994,25801.425045509997,53297.40677784 2025-05-20,13:07:46.000,140,11097463,5565,0,1747746465,13201.78020306999,32723.79054072,53297.43472632001 2025-05-20,13:07:47.000,140,11097478,4885,0,1747746466,13201.773466759994,32262.262852230007,53297.43472632001 2025-05-20,13:07:48.000,140,11097442,5205,0,1747746467,13201.80041199999,32723.65660725,53297.490623280006 2025-05-20,13:07:49.000,140,11097451,5684,0,1747746468,13201.88798403,30877.63749198,53297.48363616001 2025-05-20,13:07:51.000,140,11097492,5285,0,1747746470,13201.96208343999,29031.667720619997,53297.469661920004 2025-05-20,13:07:51.000,140,11097454,5285,0,1747746470,13201.98229236999,30877.679786759996,53297.51857176 2025-05-20,13:07:52.000,140,11097499,5605,0,1747746471,13202.015973919995,30416.19439305,53297.51158464001 2025-05-20,13:07:53.000,140,11097512,5165,0,1747746472,13202.06312808999,26262.811751400004,53297.5674816 2025-05-20,13:07:54.000,140,11097509,5684,0,1747746473,13202.04965547,33646.92345813,53297.539533120005 2025-05-20,13:07:55.000,140,11097494,5205,0,1747746474,13202.02271022999,27647.42301339,53297.54652024 2025-05-20,13:07:56.000,140,11097472,5085,0,1747746475,13201.975556059995,31800.988932420005,53297.50459752 2025-05-20,13:07:57.000,140,11097499,5684,0,1747746476,13201.995764989995,30878.018144999995,53297.5674816 2025-05-20,13:07:58.000,140,11097452,5044,0,1747746477,13202.00923761,28109.02824231,53297.63036568001 2025-05-20,13:07:59.000,140,11097475,5445,0,1747746478,13202.00250129999,27647.493504690006,53297.63036568001 2025-05-20,13:08:01.000,140,11097532,5445,0,1747746480,13201.975556059995,28570.457242980003,53297.59543008 2025-05-20,13:08:01.000,140,11097481,5405,0,1747746480,13202.02944654,31801.017128940002,53297.6722884 2025-05-20,13:08:02.000,140,11097467,5565,0,1747746481,13202.04291915999,27185.965816199998,53297.74914672001 2025-05-20,13:08:03.000,140,11097460,5285,0,1747746482,13202.015973919995,31800.925490249996,53297.6722884 2025-05-20,13:08:04.000,140,11097490,5044,0,1747746483,13201.995764989995,27647.42301339,53297.588442960005 2025-05-20,13:08:05.000,140,11097501,5565,0,1747746484,13202.00250129999,29031.96378408,53297.70023688001 2025-05-20,13:08:06.000,140,11097471,5605,0,1747746485,13202.00250129999,26724.409931190006,53297.77709520001 2025-05-20,13:08:07.000,140,11097462,4925,0,1747746486,13201.96881975,32262.34039266,53297.68626264 2025-05-20,13:08:08.000,140,11097465,5645,0,1747746487,13201.975556059995,33185.33937659999,53297.72818536001 2025-05-20,13:08:09.000,140,11097481,5565,0,1747746488,13201.94187450999,24878.369668529995,53297.66530128 2025-05-20,13:08:11.000,140,11097489,5044,0,1747746490,13202.00923761,28570.33740777,53297.62337856 2025-05-20,13:08:11.000,140,11097477,5765,0,1747746490,13202.015973919995,27185.853030119993,53297.637352800004 2025-05-20,13:08:12.000,140,11097475,5565,0,1747746491,13202.00923761,23955.363635460002,53297.67927552001 2025-05-20,13:08:13.000,140,11097478,5125,0,1747746492,13201.995764989995,28109.000045790002,53297.637352800004 2025-05-20,13:08:14.000,140,11097483,5605,0,1747746493,13201.98229236999,30416.48340738,53297.65132704001 2025-05-20,13:08:15.000,140,11097487,5645,0,1747746494,13201.955347129995,30878.074538040004,53297.62337856 2025-05-20,13:08:16.000,140,11097489,5445,0,1747746495,13201.8677751,29493.569013,53297.72119824 2025-05-20,13:08:17.000,140,11097454,4845,0,1747746496,13201.80041199999,28570.534783409996,53297.69324976 2025-05-20,13:08:18.000,140,11097518,5205,0,1747746497,13201.75999413999,28109.000045790002,53297.66530128 2025-05-20,13:08:19.000,140,11097478,5044,0,1747746498,13201.753257829994,29954.8640802,53297.64433992 2025-05-20,13:08:21.000,140,11097428,5085,0,1747746500,13201.726312589999,34569.88719641999,53297.66530128 2025-05-20,13:08:21.000,140,11097481,5605,0,1747746500,13201.733048899994,32262.269901360007,53297.67927552001 2025-05-20,13:08:22.000,140,11097505,5485,0,1747746501,13201.685894729999,30877.715032410008,53297.637352800004 2025-05-20,13:08:23.000,140,11097468,4925,0,1747746502,13201.692631039994,29493.146065199995,53297.63036568001 2025-05-20,13:08:24.000,140,11097454,4925,0,1747746503,13201.692631039994,34108.11278838001,53297.60241720001 2025-05-20,13:08:25.000,140,11097512,5085,0,1747746504,13201.665685799999,27185.578114050004,53297.65132704001 2025-05-20,13:08:26.000,140,11097549,5605,0,1747746505,13201.652213179994,32723.543821169995,53297.707224000005 2025-05-20,13:08:27.000,140,11097487,5645,0,1747746506,13201.591586389994,31800.41795289,53297.70023688001 2025-05-20,13:08:28.000,140,11097511,5525,0,1747746507,13201.605059009999,28569.928558230007,53297.67927552001 2025-05-20,13:08:29.000,140,11097495,5684,0,1747746508,13201.611795319994,28108.330378440005,53297.66530128 2025-05-20,13:08:31.000,140,11097514,5205,0,1747746510,13201.598322699989,28108.196444970003,53297.6722884 2025-05-20,13:08:31.000,140,11097517,5485,0,1747746510,13201.584850079998,31338.61534833,53297.60940432001 2025-05-20,13:08:32.000,140,11097528,5165,0,1747746511,13201.611795319994,25800.572100780002,53297.65132704001 2025-05-20,13:08:33.000,140,11097484,5125,0,1747746512,13201.645476869999,27646.527773880007,53297.65132704001 2025-05-20,13:08:34.000,140,11097525,5805,0,1747746513,13201.692631039994,30415.411939619997,53297.68626264 2025-05-20,13:08:35.000,140,11097511,5565,0,1747746514,13201.71957627999,30415.3837431,53297.62337856 2025-05-20,13:08:36.000,140,11097511,5525,0,1747746515,13201.753257829994,29953.785563309997,53297.65132704001 2025-05-20,13:08:37.000,140,11097481,5325,0,1747746516,13201.78020306999,27646.2740052,53297.67927552001 2025-05-20,13:08:38.000,140,11097506,4925,0,1747746517,13201.73978520999,25800.26193906,53297.67927552001 2025-05-20,13:08:39.000,140,11097410,5085,0,1747746518,13201.733048899994,29030.730186329994,53297.6722884 2025-05-20,13:08:41.000,140,11097470,5245,0,1747746520,13201.71957627999,25338.677857529998,53297.71421112 2025-05-20,13:08:41.000,140,11097423,5445,0,1747746520,13201.73978520999,27184.563039329994,53297.72818536001 2025-05-20,13:08:42.000,140,11097470,5044,0,1747746521,13201.71957627999,29492.004106139997,53297.74914672001 2025-05-20,13:08:43.000,140,11097440,5285,0,1747746522,13201.67915841999,30414.953746169995,53297.70023688001 2025-05-20,13:08:44.000,140,11097452,4965,0,1747746523,13201.69936734999,25338.49458015,53297.637352800004 2025-05-20,13:08:45.000,140,11097459,5405,0,1747746524,13201.692631039994,30414.819812700007,53297.7421596 2025-05-20,13:08:46.000,140,11097502,5245,0,1747746525,13201.658949489989,28568.779550039995,53297.74914672001 2025-05-20,13:08:47.000,140,11097484,5125,0,1747746526,13201.632004249994,29491.757386590005,53297.76312096 2025-05-20,13:08:48.000,140,11097474,5125,0,1747746527,13201.578113769989,30876.255862499995,53297.7421596 2025-05-20,13:08:49.000,140,11097427,5565,0,1747746528,13201.497278049988,32722.246781249996,53297.7421596 2025-05-20,13:08:51.000,140,11097514,5365,0,1747746530,13201.328870299993,28107.41399154,53297.88888912 2025-05-20,13:08:51.000,140,11097475,5765,0,1747746530,13201.248034579992,27646.027285649994,53297.76312096 2025-05-20,13:08:52.000,140,11097433,5445,0,1747746531,13201.133517310001,30876.551925959997,53297.77709520001 2025-05-20,13:08:53.000,140,11097458,5005,0,1747746532,13201.039208969996,30415.144072680007,53297.72818536001 2025-05-20,13:08:54.000,140,11097454,4965,0,1747746533,13200.897746459996,26723.20452996,53297.71421112 2025-05-20,13:08:55.000,140,11097437,5645,0,1747746534,13200.81017443,32261.07154926,53297.805043680004 2025-05-20,13:08:56.000,140,11097440,5044,0,1747746535,13200.72933871,29030.553958079996,53297.72119824 2025-05-20,13:08:57.000,140,11097416,5285,0,1747746536,13200.64850299,31337.9738775,53297.72119824 2025-05-20,13:08:58.000,140,11097463,5605,0,1747746537,13200.56766727,31337.868140549996,53297.72818536001 2025-05-20,13:08:59.000,140,11097452,5485,0,1747746538,13200.459886309989,29953.44015594,53297.71421112 2025-05-20,13:09:01.000,140,11097493,5565,0,1747746540,13200.399259519989,27184.570088459994,53297.69324976 2025-05-20,13:09:01.000,140,11097405,5645,0,1747746540,13200.318423799989,28107.59021979,53297.70023688001 2025-05-20,13:09:02.000,140,11097479,5445,0,1747746541,13200.298214869988,31337.99502489,53297.67927552001 2025-05-20,13:09:03.000,140,11097487,5325,0,1747746542,13200.278005939988,23954.052497280005,53297.73517248 2025-05-20,13:09:04.000,140,11097437,5605,0,1747746543,13200.264533319998,28568.941680029995,53297.70023688001 2025-05-20,13:09:05.000,140,11097476,5285,0,1747746544,13200.251060699993,30876.333402930002,53297.66530128 2025-05-20,13:09:06.000,140,11097465,5365,0,1747746545,13200.203906529998,29953.369664640006,53297.68626264 2025-05-20,13:09:07.000,140,11097451,5605,0,1747746546,13200.210642839993,30876.417992489995,53297.70023688001 2025-05-20,13:09:08.000,140,11097485,5405,0,1747746547,13200.224115459998,31337.96682837,53297.64433992 2025-05-20,13:09:09.000,140,11097513,5405,0,1747746548,13200.237588079988,35952.961748069996,53297.68626264 2025-05-20,13:09:11.000,140,11097463,5684,0,1747746550,13200.237588079988,30876.66471204,53297.71421112 2025-05-20,13:09:11.000,140,11097435,5605,0,1747746550,13200.143279739998,30876.699957689998,53297.73517248 2025-05-20,13:09:12.000,140,11097449,5565,0,1747746551,13200.062444019997,25800.339479489994,53297.7421596 2025-05-20,13:09:13.000,140,11097487,5684,0,1747746552,13199.954663060002,25338.910478820006,53297.74914672001 2025-05-20,13:09:14.000,140,11097524,5365,0,1747746553,13199.880563649996,28569.428069999994,53297.756133840005 2025-05-20,13:09:15.000,140,11097491,5405,0,1747746554,13199.779518999996,27646.499577359995,53297.70023688001 2025-05-20,13:09:16.000,140,11097511,5565,0,1747746555,13199.69194697,34107.39377712,53297.71421112 2025-05-20,13:09:17.000,140,11097470,5085,0,1747746556,13199.59090232,28107.949725419996,53297.72119824 2025-05-20,13:09:18.000,140,11097470,5085,0,1747746557,13199.5100666,30415.39079223,53297.74914672001 2025-05-20,13:09:19.000,140,11097474,5085,0,1747746558,13199.48312135999,35953.293057179995,53297.76312096 2025-05-20,13:09:21.000,140,11097459,5805,0,1747746560,13199.42249456999,30415.306202670006,53297.756133840005 2025-05-20,13:09:21.000,140,11097531,5765,0,1747746560,13199.32818623,28107.836939340006,53297.71421112 2025-05-20,13:09:22.000,140,11097461,5684,0,1747746561,13199.213668959994,30415.306202670006,53297.70023688001 2025-05-20,13:09:23.000,140,11097500,5125,0,1747746562,13199.092415379993,27184.859102789997,53297.76312096 2025-05-20,13:09:24.000,140,11097488,5125,0,1747746563,13198.984634419998,30415.278006149994,53297.76312096 2025-05-20,13:09:25.000,140,11097502,5125,0,1747746564,13198.917271320002,37337.728090920005,53297.76312096 2025-05-20,13:09:26.000,140,11097463,5645,0,1747746565,13198.843171909997,27646.28810346,53297.72119824 2025-05-20,13:09:27.000,140,11097476,4845,0,1747746566,13198.755599880002,31799.783531189998,53297.68626264 2025-05-20,13:09:28.000,140,11097496,5005,0,1747746567,13198.742127259997,30876.8197929,53297.70023688001 2025-05-20,13:09:29.000,140,11097521,5365,0,1747746568,13198.748863569992,28569.343480440002,53297.63036568001 2025-05-20,13:09:31.000,140,11097451,5044,0,1747746570,13198.701709399997,33645.79559733,53297.6722884 2025-05-20,13:09:31.000,140,11097498,5005,0,1747746570,13198.641082609996,29492.497545239996,53297.67927552001 2025-05-20,13:09:32.000,140,11097458,5125,0,1747746571,13198.620873679996,25339.051461420007,53297.707224000005 2025-05-20,13:09:33.000,140,11097528,4925,0,1747746572,13198.526565339991,30877.137003750002,53297.70023688001 2025-05-20,13:09:34.000,140,11097451,5365,0,1747746573,13198.51309272,31800.121889429996,53297.63036568001 2025-05-20,13:09:35.000,140,11097503,5565,0,1747746574,13198.506356409991,30877.137003750002,53297.72119824 2025-05-20,13:09:36.000,140,11097516,5285,0,1747746575,13198.519829029996,27646.75334604,53297.62337856 2025-05-20,13:09:37.000,140,11097460,5205,0,1747746576,13198.49288379,28569.808723020004,53297.70023688001 2025-05-20,13:09:38.000,140,11097502,5085,0,1747746577,13198.499620099996,29954.41293588,53297.72818536001 2025-05-20,13:09:39.000,140,11097454,5005,0,1747746578,13198.51309272,32261.804658780005,53297.71421112 2025-05-20,13:09:41.000,140,11097470,5605,0,1747746580,13198.48614747999,26723.909442959994,53297.74914672001 2025-05-20,13:09:41.000,140,11097478,5205,0,1747746580,13198.41204807,31800.291068549996,53297.71421112 2025-05-20,13:09:42.000,140,11097418,5125,0,1747746581,13198.378366519995,33646.28903643,53297.79805656001 2025-05-20,13:09:43.000,140,11097470,5085,0,1747746582,13198.297530799995,27185.275001460002,53297.76312096 2025-05-20,13:09:44.000,140,11097451,5645,0,1747746583,13198.18301352999,29954.166216330006,53297.77010808001 2025-05-20,13:09:45.000,140,11097489,5645,0,1747746584,13198.088705189999,29954.145068939994,53297.756133840005 2025-05-20,13:09:46.000,140,11097452,5165,0,1747746585,13198.028078399999,32723.17726641,53297.73517248 2025-05-20,13:09:47.000,140,11097487,5445,0,1747746586,13198.028078399999,31800.192380730005,53297.7421596 2025-05-20,13:09:48.000,140,11097498,4845,0,1747746587,13197.967451609999,29492.800657829997,53297.79106944 2025-05-20,13:09:49.000,140,11097471,5525,0,1747746588,13197.927033749998,31800.375658110002,53297.79106944 2025-05-20,13:09:51.000,140,11097485,5925,0,1747746590,13197.859670649988,29031.45624672,53297.77010808001 2025-05-20,13:09:51.000,140,11097515,5565,0,1747746590,13197.819252789988,30877.48241112,53297.85395352 2025-05-20,13:09:52.000,140,11097511,5645,0,1747746591,13197.799043859988,32723.50152639,53297.83299216 2025-05-20,13:09:53.000,140,11097437,5605,0,1747746592,13197.772098619993,33185.07855879,53297.881902 2025-05-20,13:09:54.000,140,11097464,5005,0,1747746593,13197.745153379998,30416.088656099993,53297.85395352 2025-05-20,13:09:55.000,140,11097477,5405,0,1747746594,13197.704735519997,30877.65159024,53297.88888912 2025-05-20,13:09:56.000,140,11097465,5525,0,1747746595,13197.691262899993,28570.18232691,53297.85395352 2025-05-20,13:09:57.000,140,11097453,5525,0,1747746596,13197.677790280002,26724.219604679995,53297.90286336 2025-05-20,13:09:58.000,140,11097496,5165,0,1747746597,13197.637372420002,29493.24475302,53297.923824720005 2025-05-20,13:09:59.000,140,11097469,5565,0,1747746598,13197.617163490002,31800.671721570005,53297.93779896001 2025-05-20,13:10:01.000,140,11097462,5165,0,1747746600,13197.583481939997,29954.631458910007,53297.90286336 2025-05-20,13:10:01.000,140,11097465,5565,0,1747746600,13197.563273009997,34108.03524795,53297.96574744001 2025-05-20,13:10:02.000,140,11097457,4685,0,1747746601,13197.583481939997,35492.43503604,53297.91683760001 2025-05-20,13:10:03.000,140,11097453,5565,0,1747746602,13197.610427179992,29031.30821499,53297.98670880001 2025-05-20,13:10:04.000,140,11097473,5684,0,1747746603,13197.644108729997,30877.30618287,53297.93779896001 2025-05-20,13:10:05.000,140,11097444,5205,0,1747746604,13197.623899799997,27185.197461029995,53297.94478608001 2025-05-20,13:10:06.000,140,11097476,5085,0,1747746605,13197.650845039992,23954.637575069995,53298.01465728001 2025-05-20,13:10:07.000,140,11097449,5445,0,1747746606,13197.691262899993,28569.569052599996,53298.03561864001 2025-05-20,13:10:08.000,140,11097468,4925,0,1747746607,13197.650845039992,31338.47436573,53298.06356712001 2025-05-20,13:10:09.000,140,11097474,5245,0,1747746608,13197.657581350002,24877.425085110008,53298.01465728001 2025-05-20,13:10:11.000,140,11097440,5125,0,1747746610,13197.610427179992,29492.236727430005,53298.11247696001 2025-05-20,13:10:11.000,140,11097435,5525,0,1747746610,13197.610427179992,31338.164204009998,53298.140425440004 2025-05-20,13:10:12.000,140,11097420,5245,0,1747746611,13197.596954560002,32722.627434270005,53298.1264512 2025-05-20,13:10:13.000,140,11097487,5565,0,1747746612,13197.549800389992,29953.630482449997,53298.14741256 2025-05-20,13:10:14.000,140,11097420,5125,0,1747746613,13197.516118840002,27646.083678690004,53298.140425440004 2025-05-20,13:10:15.000,140,11097466,5325,0,1747746614,13197.516118840002,29030.638547640003,53298.14741256 2025-05-20,13:10:16.000,140,11097432,5125,0,1747746615,13197.502646219997,33645.513632129994,53298.15439968001 2025-05-20,13:10:17.000,140,11097501,5725,0,1747746616,13197.502646219997,30415.06653225,53298.17536104 2025-05-20,13:10:18.000,140,11097440,5165,0,1747746617,13197.495909910002,29492.081646570005,53298.1963224 2025-05-20,13:10:19.000,140,11097430,4965,0,1747746618,13197.462228359997,28569.124957410007,53298.1963224 2025-05-20,13:10:21.000,140,11097476,5165,0,1747746620,13197.509382529992,24877.17131643,53298.22427088 2025-05-20,13:10:21.000,140,11097456,5165,0,1747746620,13197.522855149997,31338.037319669995,53298.308116320004 2025-05-20,13:10:22.000,140,11097457,5525,0,1747746621,13197.495909910002,27184.52074455,53298.31510344 2025-05-20,13:10:23.000,140,11097466,5044,0,1747746622,13197.489173599992,32722.571041229996,53298.32209056001 2025-05-20,13:10:24.000,140,11097433,5805,0,1747746623,13197.468964669992,28569.146104800006,53298.30112920001 2025-05-20,13:10:25.000,140,11097450,5005,0,1747746624,13197.401601569996,25800.25488993,53298.29414208 2025-05-20,13:10:26.000,140,11097433,5405,0,1747746625,13197.361183709996,26261.803725809994,53298.308116320004 2025-05-20,13:10:27.000,140,11097449,5485,0,1747746626,13197.31402954,29030.81477589,53298.32209056001 2025-05-20,13:10:28.000,140,11097480,5165,0,1747746627,13197.26687536999,26261.831922330006,53298.329077680006 2025-05-20,13:10:29.000,140,11097477,5605,0,1747746628,13197.23319382,31338.28403922,53298.35702616 2025-05-20,13:10:31.000,140,11097501,4685,0,1747746630,13197.24666643999,28569.272989139994,53298.329077680006 2025-05-20,13:10:31.000,140,11097472,5125,0,1747746630,13197.280347989996,28569.36462783,53298.34305192 2025-05-20,13:10:32.000,140,11097455,5645,0,1747746631,13197.29382061,27184.99303626,53298.41991024001 2025-05-20,13:10:33.000,140,11097446,5125,0,1747746632,13197.287084299991,30415.602266129994,53298.39894888001 2025-05-20,13:10:34.000,140,11097482,5005,0,1747746633,13197.25340275,28108.161199320006,53298.41991024001 2025-05-20,13:10:35.000,140,11097426,5125,0,1747746634,13197.25340275,26723.83895166,53298.41292312 2025-05-20,13:10:36.000,140,11097488,5445,0,1747746635,13197.22645750999,32723.480379,53298.44785872001 2025-05-20,13:10:37.000,140,11097511,5645,0,1747746636,13197.13214917,27647.06350776,53298.426897360005 2025-05-20,13:10:38.000,140,11097459,5684,0,1747746637,13197.09173131,30416.0181648,53298.475807200004 2025-05-20,13:10:39.000,140,11097437,5765,0,1747746638,13197.058049759995,32262.03023094,53298.48279432 2025-05-20,13:10:41.000,140,11097484,5285,0,1747746640,13197.08499499999,25801.150129440008,53298.475807200004 2025-05-20,13:10:41.000,140,11097463,5725,0,1747746640,13197.078258689995,29493.230654760002,53298.50375568 2025-05-20,13:10:42.000,140,11097473,5445,0,1747746641,13197.08499499999,29954.800638030007,53298.48978144001 2025-05-20,13:10:43.000,140,11097445,5405,0,1747746642,13197.05131345,27647.359571220004,53298.44087160001 2025-05-20,13:10:44.000,140,11097503,5565,0,1747746643,13197.037840829995,26724.339439889998,53298.48978144001 2025-05-20,13:10:45.000,140,11097457,5485,0,1747746644,13197.037840829995,30877.9476537,53298.496768560006 2025-05-20,13:10:46.000,140,11097452,5085,0,1747746645,13197.017631899995,29032.020177119994,53298.46183296 2025-05-20,13:10:47.000,140,11097426,4925,0,1747746646,13197.01089559,29493.57606213,53298.46882008001 2025-05-20,13:10:48.000,140,11097401,5325,0,1747746647,13196.99068666,27186.064504020003,53298.48279432 2025-05-20,13:10:49.000,140,11097420,5085,0,1747746648,13197.01089559,34570.09867032,53298.48978144001 2025-05-20,13:10:51.000,140,11097439,5765,0,1747746650,13197.01089559,33647.21247246,53298.51772992001 2025-05-20,13:10:51.000,140,11097443,5485,0,1747746650,13196.997422969995,30878.159127599996,53298.43388448 2025-05-20,13:10:52.000,140,11097453,5565,0,1747746651,13197.02436820999,27647.683831200004,53298.50375568 2025-05-20,13:10:53.000,140,11097457,5325,0,1747746652,13197.08499499999,29955.230634959997,53298.44087160001 2025-05-20,13:10:54.000,140,11097458,4965,0,1747746653,13197.118676549995,33647.24066898,53298.57362688 2025-05-20,13:10:55.000,140,11097505,5525,0,1747746654,13197.098467619995,25801.756354619996,53298.48978144001 2025-05-20,13:10:56.000,140,11097507,5445,0,1747746655,13197.07152238,27647.775469889995,53298.46183296 2025-05-20,13:10:57.000,140,11097475,5445,0,1747746656,13197.07152238,31801.320241530004,53298.41292312 2025-05-20,13:10:58.000,140,11097455,5765,0,1747746657,13197.08499499999,28570.866092519995,53298.46882008001 2025-05-20,13:10:59.000,140,11097475,5485,0,1747746658,13197.06478606999,31339.975830419993,53298.52471704 2025-05-20,13:11:01.000,140,11097441,5805,0,1747746660,13197.08499499999,27647.965796400007,53298.48978144001 2025-05-20,13:11:01.000,140,11097472,5005,0,1747746660,13197.11194024,28570.98592773,53298.44785872001 2025-05-20,13:11:02.000,140,11097489,5605,0,1747746661,13197.14562178999,30417.040288649994,53298.496768560006 2025-05-20,13:11:03.000,140,11097511,5605,0,1747746662,13197.14562178999,29032.682795340006,53298.52471704 2025-05-20,13:11:04.000,140,11097468,5165,0,1747746663,13197.1523581,24879.236711520003,53298.53170416 2025-05-20,13:11:05.000,140,11097482,5245,0,1747746664,13197.12541285999,29494.351466430002,53298.44785872001 2025-05-20,13:11:06.000,140,11097469,5645,0,1747746665,13197.10520392999,29494.457203380007,53298.475807200004 2025-05-20,13:11:07.000,140,11097490,5125,0,1747746666,13197.098467619995,29494.52064555,53298.53869128001 2025-05-20,13:11:08.000,140,11097476,5165,0,1747746667,13197.06478606999,32263.588088670003,53298.53170416 2025-05-20,13:11:09.000,140,11097530,4925,0,1747746668,13196.99068666,30417.59716992,53298.496768560006 2025-05-20,13:11:11.000,140,11097463,5605,0,1747746670,13196.92332355999,27648.649562010003,53298.46882008001 2025-05-20,13:11:11.000,140,11097493,5445,0,1747746670,13196.916587249994,32725.355447580005,53298.50375568 2025-05-20,13:11:12.000,140,11097482,5325,0,1747746671,13196.889642009999,26725.840904580007,53298.53170416 2025-05-20,13:11:13.000,140,11097514,5245,0,1747746672,13196.869433079999,24418.385739510006,53298.55266552 2025-05-20,13:11:14.000,140,11097507,5725,0,1747746673,13196.86269676999,33187.129855620005,53298.50375568 2025-05-20,13:11:15.000,140,11097476,5285,0,1747746674,13196.93005987,30879.667641420005,53298.48279432 2025-05-20,13:11:16.000,140,11097441,5684,0,1747746675,13197.00415927999,33187.37657517,53298.51772992001 2025-05-20,13:11:17.000,140,11097484,5125,0,1747746676,13197.02436820999,25803.370605389995,53298.5107428 2025-05-20,13:11:18.000,140,11097487,5925,0,1747746677,13197.05131345,30880.118785740007,53298.53170416 2025-05-20,13:11:19.000,140,11097467,5765,0,1747746678,13197.10520392999,27188.20039041,53298.51772992001 2025-05-20,13:11:21.000,140,11097475,4965,0,1747746680,13197.098467619995,33188.046242519995,53298.60856248001 2025-05-20,13:11:21.000,140,11097478,5125,0,1747746680,13197.14562178999,27649.96774932,53298.55266552 2025-05-20,13:11:22.000,140,11097481,5565,0,1747746681,13197.19277596,27650.14397757,53298.545678400005 2025-05-20,13:11:23.000,140,11097487,5565,0,1747746682,13197.17256703,27650.2920093,53298.62952384 2025-05-20,13:11:24.000,140,11097475,5485,0,1747746683,13197.159094409995,33650.187205320006,53298.67144656 2025-05-20,13:11:25.000,140,11097467,5605,0,1747746684,13197.179303339995,32265.829712010003,53298.67144656 2025-05-20,13:11:26.000,140,11097438,5125,0,1747746685,13197.18603964999,28112.37657906,53298.67843368 2025-05-20,13:11:27.000,140,11097436,5285,0,1747746686,13197.18603964999,29035.601135160003,53298.72734352 2025-05-20,13:11:28.000,140,11097459,5605,0,1747746687,13197.138885479995,27189.7723464,53298.69939504 2025-05-20,13:11:29.000,140,11097479,5445,0,1747746688,13197.17256703,32266.753148040007,53298.69240792 2025-05-20,13:11:31.000,140,11097468,5325,0,1747746690,13197.300556919996,28574.771310540003,53298.77625336001 2025-05-20,13:11:31.000,140,11097473,5525,0,1747746690,13197.354447400001,35497.77827658001,53298.83913744 2025-05-20,13:11:32.000,140,11097467,5525,0,1747746691,13197.448755739992,28113.539685509997,53298.85311168001 2025-05-20,13:11:33.000,140,11097477,5325,0,1747746692,13197.522855149997,29036.73604509,53298.8600988 2025-05-20,13:11:34.000,140,11097371,5405,0,1747746693,13197.590218249992,25806.19730652,53298.98586696 2025-05-20,13:11:35.000,140,11097458,5285,0,1747746694,13197.704735519997,30883.199255550004,53298.9649056 2025-05-20,13:11:36.000,140,11097432,5205,0,1747746695,13197.825989099998,24883.41684561,53299.00682832 2025-05-20,13:11:37.000,140,11097434,5005,0,1747746696,13197.953978989994,30883.453024229995,53299.04176392001 2025-05-20,13:11:38.000,140,11097383,5725,0,1747746697,13198.06175994999,28576.011957420007,53299.11862224001 2025-05-20,13:11:39.000,140,11097430,5085,0,1747746698,13198.196486149995,29499.222415259996,53299.146570720004 2025-05-20,13:11:41.000,140,11097392,5205,0,1747746700,13198.35142128,29960.905184610005,53299.1745192 2025-05-20,13:11:41.000,140,11097463,5325,0,1747746700,13198.479411169996,33191.775232290005,53299.25836464001 2025-05-20,13:11:42.000,140,11097413,5765,0,1747746701,13198.560246889996,28115.034101070007,53299.23740328001 2025-05-20,13:11:43.000,140,11097468,5285,0,1747746702,13198.641082609996,31807.424788110002,53299.314261600004 2025-05-20,13:11:44.000,140,11097384,5085,0,1747746703,13198.742127259997,33653.69767206001,53299.36317144 2025-05-20,13:11:45.000,140,11097427,5765,0,1747746704,13198.856644530002,30884.594983289993,53299.45400400001 2025-05-20,13:11:46.000,140,11097399,5405,0,1747746705,13198.944216559998,30423.22942479,53299.49592672001 2025-05-20,13:11:47.000,140,11097447,5485,0,1747746706,13199.051997519993,35500.11858774,53299.5588108 2025-05-20,13:11:48.000,140,11097394,5445,0,1747746707,13199.112624309993,30884.813506320002,53299.59374640001 2025-05-20,13:11:49.000,140,11097428,5205,0,1747746708,13199.254086819994,26731.05726078,53299.70554032 2025-05-20,13:11:51.000,140,11097383,5125,0,1747746710,13199.395549329995,25346.438949660005,53299.80336 2025-05-20,13:11:51.000,140,11097502,5085,0,1747746710,13199.50333028999,32730.99475158,53299.8732312 2025-05-20,13:11:52.000,140,11097425,5605,0,1747746711,13199.56395707999,24884.89011378,53299.88021832001 2025-05-20,13:11:53.000,140,11097427,5765,0,1747746712,13199.705419589991,30423.349260000003,53300.005986480006 2025-05-20,13:11:54.000,140,11097466,5165,0,1747746713,13199.813200550001,31808.06625894,53300.09681904001 2025-05-20,13:11:55.000,140,11097474,5205,0,1747746714,13199.900772579997,31346.503324799996,53300.12476752001 2025-05-20,13:11:56.000,140,11097450,5165,0,1747746715,13199.968135679992,27654.197227319994,53300.18066448 2025-05-20,13:11:57.000,140,11097485,5485,0,1747746716,13200.028762469992,27192.704784479996,53300.271497040005 2025-05-20,13:11:58.000,140,11097446,5085,0,1747746717,13200.015289850002,26731.226439899998,53300.33438112001 2025-05-20,13:11:59.000,140,11097449,5645,0,1747746718,13200.075916640002,30885.116618910004,53300.43220080001 2025-05-20,13:12:01.000,140,11097372,5285,0,1747746720,13200.129807119993,26269.75514445,53300.488097760004 2025-05-20,13:12:01.000,140,11097423,5605,0,1747746720,13200.156752360002,28115.950487969996,53300.48111064001 2025-05-20,13:12:02.000,140,11097438,4925,0,1747746721,13200.150016049993,33192.896043960005,53300.52303336 2025-05-20,13:12:03.000,140,11097470,5005,0,1747746722,13200.170224979993,28577.54161863,53300.6418144 2025-05-20,13:12:04.000,140,11097412,5085,0,1747746723,13200.244324389998,27654.570831210003,53300.73963408 2025-05-20,13:12:05.000,140,11097434,5325,0,1747746724,13200.311687489993,26269.987765740007,53300.788543919996 2025-05-20,13:12:06.000,140,11097407,5565,0,1747746725,13200.358841659989,31808.425764569998,53300.788543919996 2025-05-20,13:12:07.000,140,11097389,5405,0,1747746726,13200.48009523999,28116.07737231,53300.87238936 2025-05-20,13:12:08.000,140,11097428,4845,0,1747746727,13200.594612509994,35039.225320950005,53300.93527344001 2025-05-20,13:12:09.000,140,11097418,5245,0,1747746728,13200.68218453999,27654.584929470002,53300.991170400004 2025-05-20,13:12:11.000,140,11097408,5605,0,1747746730,13200.78322918999,34577.73992724001,53301.05405448001 2025-05-20,13:12:11.000,140,11097423,5525,0,1747746730,13200.88427383999,29962.293863219995,53301.15187416001 2025-05-20,13:12:12.000,140,11097422,4925,0,1747746731,13200.965109559991,30885.292847160003,53301.20078400001 2025-05-20,13:12:13.000,140,11097422,5285,0,1747746732,13201.106572069992,31346.869879560007,53301.228732480005 2025-05-20,13:12:14.000,140,11097437,5684,0,1747746733,13201.248034579992,32731.382453729995,53301.38943624001 2025-05-20,13:12:15.000,140,11097433,5684,0,1747746734,13201.274979820002,29962.195175400004,53301.43834608001 2025-05-20,13:12:16.000,140,11097446,5125,0,1747746735,13201.396233400003,31808.383469790002,53301.46629456001 2025-05-20,13:12:17.000,140,11097471,5765,0,1747746736,13201.409706019993,28116.006881010006,53301.52219152 2025-05-20,13:12:18.000,140,11097434,5005,0,1747746737,13201.470332809993,26731.36037337,53301.54315288 2025-05-20,13:12:19.000,140,11097400,5085,0,1747746738,13201.564641149998,25808.304996389998,53301.58507560001 2025-05-20,13:12:21.000,140,11097458,5165,0,1747746740,13201.672422109994,27654.415750350003,53301.67590816001 2025-05-20,13:12:21.000,140,11097448,5125,0,1747746740,13201.793675689994,27192.916258380006,53301.75276648001 2025-05-20,13:12:22.000,140,11097464,5085,0,1747746741,13201.975556059995,32269.904109149997,53301.76674072 2025-05-20,13:12:23.000,140,11097476,4925,0,1747746742,13202.096809639996,31346.876928690006,53301.83661192 2025-05-20,13:12:24.000,140,11097476,5125,0,1747746743,13202.278690009996,29500.716830820005,53301.96238008 2025-05-20,13:12:25.000,140,11097468,4965,0,1747746744,13202.393207280002,30423.87089562,53301.948405840005 2025-05-20,13:12:26.000,140,11097518,5285,0,1747746745,13202.467306689992,32269.995747840003,53302.08116112 2025-05-20,13:12:27.000,140,11097499,5605,0,1747746746,13202.548142409993,30423.793355190006,53302.13007096 2025-05-20,13:12:28.000,140,11097502,5285,0,1747746747,13202.608769199993,29962.181077140005,53302.19295504 2025-05-20,13:12:29.000,140,11097490,5005,0,1747746748,13202.649187059993,29039.076356250007,53302.22090352 2025-05-20,13:12:31.000,140,11097473,4605,0,1747746750,13202.696341229988,30885.17301195,53302.353658800006 2025-05-20,13:12:31.000,140,11097477,5684,0,1747746750,13202.703077539998,27192.83166882,53302.44449136001 2025-05-20,13:12:32.000,140,11097520,5325,0,1747746751,13202.743495399998,27654.338209919995,53302.47243984001 2025-05-20,13:12:33.000,140,11097473,5245,0,1747746752,13202.689604919993,31808.10150459,53302.521349680006 2025-05-20,13:12:34.000,140,11097469,5485,0,1747746753,13202.716550159988,23038.835752860003,53302.570259520005 2025-05-20,13:12:35.000,140,11097440,4925,0,1747746754,13202.703077539998,27654.11263776,53302.7030148 2025-05-20,13:12:36.000,140,11097451,5605,0,1747746755,13202.716550159988,29961.779276729998,53302.68205344001 2025-05-20,13:12:37.000,140,11097458,5005,0,1747746756,13202.696341229988,26269.480228379995,53302.716989040004 2025-05-20,13:12:38.000,140,11097438,5205,0,1747746757,13202.723286469998,26269.58596533,53302.71000192001 2025-05-20,13:12:39.000,140,11097453,5485,0,1747746758,13202.669395989993,29500.371423450008,53302.80782160001 2025-05-20,13:12:41.000,140,11097425,5765,0,1747746760,13202.608769199993,28115.844751020006,53302.8427572 2025-05-20,13:12:41.000,140,11097436,5445,0,1747746760,13202.595296580002,29038.893078869994,53302.8427572 2025-05-20,13:12:42.000,140,11097454,4965,0,1747746761,13202.608769199993,30423.419751299996,53302.89166704 2025-05-20,13:12:43.000,140,11097485,5565,0,1747746762,13202.541406099997,31346.46103002,53302.954551120005 2025-05-20,13:12:44.000,140,11097454,5245,0,1747746763,13202.568351339993,26269.550719680003,53302.9824996 2025-05-20,13:12:45.000,140,11097422,5085,0,1747746764,13202.602032889998,31346.327096549998,53303.04538368001 2025-05-20,13:12:46.000,140,11097445,5605,0,1747746765,13202.703077539998,31807.840686780008,53303.024422320006 2025-05-20,13:12:47.000,140,11097479,5445,0,1747746766,13202.730022779993,28577.027032140002,53302.98948672 2025-05-20,13:12:48.000,140,11097421,5285,0,1747746767,13202.804122189998,32730.769179420007,53303.05935792 2025-05-20,13:12:49.000,140,11097384,5285,0,1747746768,13202.831067429994,28115.301968009997,53303.10826776 2025-05-20,13:12:51.000,140,11097387,5044,0,1747746770,13202.891694219994,28576.766214329997,53303.15019048 2025-05-20,13:12:51.000,140,11097419,5605,0,1747746770,13202.891694219994,29038.18111674,53303.20608744 2025-05-20,13:12:52.000,140,11097426,5044,0,1747746771,13202.91863945999,27653.534609099996,53303.18512608001 2025-05-20,13:12:53.000,140,11097440,5125,0,1747746772,13202.89843052999,24422.7773475,53303.26897152 2025-05-20,13:12:54.000,140,11097388,5205,0,1747746773,13202.878221599989,29499.553724369995,53303.31089424001 2025-05-20,13:12:55.000,140,11097409,5605,0,1747746774,13202.891694219994,33191.66949534,53303.30390712 2025-05-20,13:12:56.000,140,11097454,5365,0,1747746775,13202.945584699999,25807.106644290005,53303.3667912 2025-05-20,13:12:57.000,140,11097430,5005,0,1747746776,13202.992738869994,32268.459037499997,53303.37377832 2025-05-20,13:12:58.000,140,11097423,5565,0,1747746777,13202.972529939994,28576.202283930004,53303.408713920006 2025-05-20,13:12:59.000,140,11097379,5765,0,1747746778,13203.00621149,27653.118710430004,53303.40172680001 2025-05-20,13:13:01.000,140,11097391,5365,0,1747746780,13203.00621149,33191.613102300005,53303.408713920006 2025-05-20,13:13:01.000,140,11097408,5285,0,1747746780,13203.03989303999,31345.565790509994,53303.457623760005 2025-05-20,13:13:02.000,140,11097418,5005,0,1747746781,13203.073574589995,27191.753151929996,53303.49255936 2025-05-20,13:13:03.000,140,11097406,5165,0,1747746782,13203.14093768999,29960.919282870003,53303.52050784001 2025-05-20,13:13:04.000,140,11097431,5485,0,1747746783,13203.24198233999,28576.300971749995,53303.506533600004 2025-05-20,13:13:05.000,140,11097408,4885,0,1747746784,13203.356499609996,31807.015938569995,53303.527494960006 2025-05-20,13:13:06.000,140,11097415,5565,0,1747746785,13203.417126399996,24884.044218180003,53303.59037904 2025-05-20,13:13:07.000,140,11097363,5684,0,1747746786,13203.524907359992,31345.49529921,53303.63928888 2025-05-20,13:13:08.000,140,11097397,5245,0,1747746787,13203.625952009992,28576.329168270007,53303.61832752001 2025-05-20,13:13:09.000,140,11097448,5044,0,1747746788,13203.726996659992,29961.010921559995,53303.66025024 2025-05-20,13:13:11.000,140,11097404,5205,0,1747746790,13203.807832379993,32268.670511400007,53303.744095680006 2025-05-20,13:13:11.000,140,11097437,5684,0,1747746790,13203.854986549988,29499.50438046,53303.76505704001 2025-05-20,13:13:12.000,140,11097430,5044,0,1747746791,13203.861722859998,34576.308953850006,53303.793005520005 2025-05-20,13:13:13.000,140,11097385,5445,0,1747746792,13203.881931789998,29961.074363730004,53303.88383808001 2025-05-20,13:13:14.000,140,11097422,4765,0,1747746793,13203.908877029993,33191.81752707,53303.89781232 2025-05-20,13:13:15.000,140,11097390,5285,0,1747746794,13203.929085959993,30884.277772440008,53303.95370928001 2025-05-20,13:13:16.000,140,11097417,5525,0,1747746795,13203.895404409988,32730.466066830006,53303.90479944001 2025-05-20,13:13:17.000,140,11097389,5485,0,1747746796,13203.915613339988,26269.000887539994,53303.95370928001 2025-05-20,13:13:18.000,140,11097429,5565,0,1747746797,13203.935822269988,30884.298919830006,53304.01659336 2025-05-20,13:13:19.000,140,11097400,5125,0,1747746798,13203.976240129989,31345.82660832,53303.97467064 2025-05-20,13:13:21.000,140,11097409,5884,0,1747746800,13204.077284779989,26268.888101460005,53304.03755472 2025-05-20,13:13:21.000,140,11097387,5525,0,1747746800,13204.11770263999,30422.693690910004,53304.030567600006 2025-05-20,13:13:22.000,140,11097401,5365,0,1747746801,13204.171593119994,30422.651396129993,53304.128387280005 2025-05-20,13:13:23.000,140,11097376,4925,0,1747746802,13204.272637769995,29961.046167210006,53304.10043880001 2025-05-20,13:13:24.000,140,11097439,5445,0,1747746803,13204.36020979999,22576.469217899998,53304.26812968001 2025-05-20,13:13:25.000,140,11097393,5645,0,1747746804,13204.46125444999,28114.78033239,53304.33800088001 2025-05-20,13:13:26.000,140,11097426,5205,0,1747746805,13204.58924434,30883.826628120005,53304.28210392 2025-05-20,13:13:27.000,140,11097429,5645,0,1747746806,13204.670080060001,28114.597055010003,53304.32402664 2025-05-20,13:13:28.000,140,11097408,4845,0,1747746807,13204.811542570002,28114.4772198,53304.35896224001 2025-05-20,13:13:29.000,140,11097413,5445,0,1747746808,13204.892378290002,26729.77431912,53304.414859200006 2025-05-20,13:13:31.000,140,11097459,5925,0,1747746810,13204.905850909992,30421.875991830006,53304.42184632 2025-05-20,13:13:31.000,140,11097402,5285,0,1747746810,13204.966477699993,32267.873959710007,53304.42184632 2025-05-20,13:13:32.000,140,11097413,5925,0,1747746811,13204.986686629993,27190.928403719998,53304.50569176001 2025-05-20,13:13:33.000,140,11097418,5165,0,1747746812,13205.027104489993,23960.164092990002,53304.47774328 2025-05-20,13:13:34.000,140,11097378,5245,0,1747746813,13205.013631870002,30421.410749250004,53304.561588720004 2025-05-20,13:13:35.000,140,11097397,5605,0,1747746814,13205.013631870002,29959.756176420007,53304.57556296001 2025-05-20,13:13:36.000,140,11097397,5684,0,1747746815,13205.020368179998,37805.62819293,53304.63844704 2025-05-20,13:13:37.000,140,11097379,5405,0,1747746816,13205.027104489993,36420.98168529,53304.64543416 2025-05-20,13:13:38.000,140,11097395,5605,0,1747746817,13204.979950319997,29959.460112960005,53304.63844704 2025-05-20,13:13:39.000,140,11097400,5125,0,1747746818,13204.973214010002,30882.45204777,53304.62447280001 2025-05-20,13:13:41.000,140,11097362,5445,0,1747746820,13204.959741389997,27651.687737040003,53304.7642152 2025-05-20,13:13:41.000,140,11097365,5684,0,1747746820,13204.939532459997,29497.770294479997,53304.7642152 2025-05-20,13:13:42.000,140,11097432,4965,0,1747746821,13204.959741389997,28113.222474659997,53304.81312504 2025-05-20,13:13:43.000,140,11097403,5765,0,1747746822,13204.959741389997,23959.69180128,53304.848060640004 2025-05-20,13:13:44.000,140,11097457,5365,0,1747746823,13204.973214010002,29036.503423799993,53304.9039576 2025-05-20,13:13:45.000,140,11097458,5005,0,1747746824,13204.939532459997,30882.705816450005,53304.84107352001 2025-05-20,13:13:46.000,140,11097434,5325,0,1747746825,13204.932796150002,26729.062356990005,53304.917931840006 2025-05-20,13:13:47.000,140,11097508,4925,0,1747746826,13204.946268769992,29959.81961859,53304.95286744 2025-05-20,13:13:48.000,140,11097431,5405,0,1747746827,13204.892378290002,30882.91729035,53304.95286744 2025-05-20,13:13:49.000,140,11097458,5245,0,1747746828,13204.892378290002,25344.704863680003,53305.00876440001 2025-05-20,13:13:51.000,140,11097460,5325,0,1747746830,13204.892378290002,27652.329207870003,53305.02273864 2025-05-20,13:13:51.000,140,11097469,5684,0,1747746830,13204.926059839992,26729.28088002,53305.09260984 2025-05-20,13:13:52.000,140,11097477,5565,0,1747746831,13204.966477699993,29036.91227334,53305.10658408001 2025-05-20,13:13:53.000,140,11097432,5205,0,1747746832,13204.979950319997,30421.410749250004,53305.085622720006 2025-05-20,13:13:54.000,140,11097470,5085,0,1747746833,13204.966477699993,28575.201307469993,53305.15549392001 2025-05-20,13:13:55.000,140,11097423,4645,0,1747746834,13204.932796150002,32728.78837389,53305.183442400004 2025-05-20,13:13:56.000,140,11097454,5165,0,1747746835,13204.885641979992,33190.10458848,53305.21139088 2025-05-20,13:13:57.000,140,11097462,4965,0,1747746836,13204.831751500002,25343.992901549995,53305.1485068 2025-05-20,13:13:58.000,140,11097433,5605,0,1747746837,13204.851960430002,26728.442033550004,53305.16248104 2025-05-20,13:13:59.000,140,11097449,5485,0,1747746838,13204.825015189992,23036.121837810002,53305.26030072 2025-05-20,13:14:01.000,140,11097410,4925,0,1747746840,13204.825015189992,29958.86798604,53305.26728784 2025-05-20,13:14:01.000,140,11097419,5565,0,1747746840,13204.811542570002,29497.283904509997,53305.22536512001 2025-05-20,13:14:02.000,140,11097428,5165,0,1747746841,13204.791333640002,29958.748150829997,53305.26030072 2025-05-20,13:14:03.000,140,11097465,5645,0,1747746842,13204.744179469992,30420.17010237,53305.29523632001 2025-05-20,13:14:04.000,140,11097474,5085,0,1747746843,13204.676816369996,30420.071414549995,53305.302223440005 2025-05-20,13:14:05.000,140,11097446,5365,0,1747746844,13204.58924434,29496.910300620002,53305.28126208 2025-05-20,13:14:06.000,140,11097483,5845,0,1747746845,13204.562299099991,28573.85492364,53305.33715904 2025-05-20,13:14:07.000,140,11097506,4765,0,1747746846,13204.50840862,28112.320186020006,53305.36510752001 2025-05-20,13:14:08.000,140,11097491,5445,0,1747746847,13204.48819969,30881.563857390007,53305.34414616001 2025-05-20,13:14:09.000,140,11097524,4805,0,1747746848,13204.44104551999,24420.394741559998,53305.33017192 2025-05-20,13:14:11.000,140,11097455,5565,0,1747746850,13204.44104551999,30881.754183900004,53305.34414616001 2025-05-20,13:14:11.000,140,11097488,5285,0,1747746850,13204.454518139995,29035.671626459996,53305.372094640006 2025-05-20,13:14:12.000,140,11097516,5325,0,1747746851,13204.48146337999,30881.768282160003,53305.3581204 2025-05-20,13:14:13.000,140,11097453,5605,0,1747746852,13204.434309209995,27189.61021641,53305.44196584001 2025-05-20,13:14:14.000,140,11097500,4885,0,1747746853,13204.46799076,28112.630347740007,53305.46292720001 2025-05-20,13:14:15.000,140,11097502,5285,0,1747746854,13204.454518139995,29958.621266489994,53305.400043120004 2025-05-20,13:14:16.000,140,11097455,5485,0,1747746855,13204.494935999996,26727.962692710003,53305.4279916 2025-05-20,13:14:17.000,140,11097482,4925,0,1747746856,13204.54882648,27189.30005469,53305.51183704001 2025-05-20,13:14:18.000,140,11097464,4845,0,1747746857,13204.562299099991,30881.274843060004,53305.52581128 2025-05-20,13:14:19.000,140,11097502,5125,0,1747746858,13204.54882648,29496.430959780002,53305.53279840001 2025-05-20,13:14:21.000,140,11097425,5605,0,1747746860,13204.562299099991,26727.095649719995,53305.63061808001 2025-05-20,13:14:21.000,140,11097535,5605,0,1747746860,13204.52188123999,29496.043257629994,53305.61664384 2025-05-20,13:14:22.000,140,11097517,5684,0,1747746861,13204.52188123999,28111.28396391,53305.62363096 2025-05-20,13:14:23.000,140,11097499,5605,0,1747746862,13204.575771719996,31803.244654020004,53305.64459232 2025-05-20,13:14:24.000,140,11097510,5005,0,1747746863,13204.56903541,30418.619293769996,53305.69350216 2025-05-20,13:14:25.000,140,11097443,5565,0,1747746864,13204.56903541,30418.485360299994,53305.69350216 2025-05-20,13:14:26.000,140,11097495,5765,0,1747746865,13204.52861755,29033.85295092,53305.67952792001 2025-05-20,13:14:27.000,140,11097479,5405,0,1747746866,13204.474727069995,27187.72104957,53305.70048928001 2025-05-20,13:14:28.000,140,11097498,5085,0,1747746867,13204.474727069995,33187.235592569996,53305.854205920004 2025-05-20,13:14:29.000,140,11097498,5125,0,1747746868,13204.40062765999,29956.64046096,53305.76337336 2025-05-20,13:14:31.000,140,11097456,5085,0,1747746870,13204.42083658999,30879.625346639994,53305.74939912001 2025-05-20,13:14:31.000,140,11097475,5605,0,1747746870,13204.40736397,29495.00703552,53305.79132184 2025-05-20,13:14:32.000,140,11097492,5085,0,1747746871,13204.4275729,28571.91641289,53305.82625744001 2025-05-20,13:14:33.000,140,11097462,5285,0,1747746872,13204.434309209995,26725.805658929996,53305.86119304 2025-05-20,13:14:34.000,140,11097506,5044,0,1747746873,13204.414100279995,25802.715036299996,53305.93106424 2025-05-20,13:14:35.000,140,11097466,4965,0,1747746874,13204.373682419995,35955.851891369995,53305.903115760004 2025-05-20,13:14:36.000,140,11097517,5645,0,1747746875,13204.28611039,35494.26076071001,53305.875167280006 2025-05-20,13:14:37.000,140,11097464,5044,0,1747746876,13204.232219909994,30417.59716992,53305.91010288 2025-05-20,13:14:38.000,140,11097489,5485,0,1747746877,13204.20527467,31340.462220390007,53305.89612864001 2025-05-20,13:14:39.000,140,11097456,4925,0,1747746878,13204.15812049999,32263.355467379995,53305.8821544 2025-05-20,13:14:41.000,140,11097513,5765,0,1747746880,13204.13791156999,31801.616304990006,53305.924077120006 2025-05-20,13:14:41.000,140,11097473,5605,0,1747746880,13204.15812049999,23032.843992359994,53305.94503848001 2025-05-20,13:14:42.000,140,11097455,5684,0,1747746881,13204.191802049994,31339.715012610002,53305.9869612 2025-05-20,13:14:43.000,140,11097444,5365,0,1747746882,13204.24569253,26724.529766399995,53306.02888392 2025-05-20,13:14:44.000,140,11097516,5005,0,1747746883,13204.23895621999,28570.3444569,53306.042858160006 2025-05-20,13:14:45.000,140,11097499,5725,0,1747746884,13204.212010979994,32723.63545986,53306.06381952001 2025-05-20,13:14:46.000,140,11097495,5445,0,1747746885,13204.212010979994,29492.962787819997,53305.95901272 2025-05-20,13:14:47.000,140,11097477,5525,0,1747746886,13204.23895621999,36415.26484086001,53306.08478088001 2025-05-20,13:14:48.000,140,11097432,5165,0,1747746887,13204.25916514999,30415.595216999995,53306.03587104001 2025-05-20,13:14:49.000,140,11097487,5605,0,1747746888,13204.26590146,25800.480462089996,53306.091768000006 2025-05-20,13:14:51.000,140,11097444,5485,0,1747746890,13204.30631932,31799.882219010004,53306.1267036 2025-05-20,13:14:51.000,140,11097480,5005,0,1747746890,13204.26590146,35491.680779129994,53306.11272936001 2025-05-20,13:14:52.000,140,11097465,5725,0,1747746891,13204.252428839995,33645.6475656,53306.14766496 2025-05-20,13:14:53.000,140,11097509,5405,0,1747746892,13204.2254836,29953.729170270002,53306.16862632 2025-05-20,13:14:54.000,140,11097468,5125,0,1747746893,13204.24569253,33184.11987711,53306.16862632 2025-05-20,13:14:55.000,140,11097451,5485,0,1747746894,13204.2254836,27184.619432370004,53306.23151040001 2025-05-20,13:14:56.000,140,11097435,5565,0,1747746895,13204.18506574,26261.620448429996,53306.238497520004 2025-05-20,13:14:57.000,140,11097451,5645,0,1747746896,13204.104230019999,28569.110859149994,53306.20356192001 2025-05-20,13:14:58.000,140,11097499,5445,0,1747746897,13204.104230019999,30415.07358138,53306.23151040001 2025-05-20,13:14:59.000,140,11097447,5605,0,1747746898,13203.982976439998,26261.58520278,53306.238497520004 2025-05-20,13:15:01.000,140,11097447,6005,0,1747746900,13203.935822269988,27184.52074455,53306.24548464 2025-05-20,13:15:01.000,140,11097500,5044,0,1747746900,13203.861722859998,27184.591235850006,53306.28740736 2025-05-20,13:15:02.000,140,11097471,5445,0,1747746901,13203.821304999998,31799.58615555,53306.25247176001 2025-05-20,13:15:03.000,140,11097464,5085,0,1747746902,13203.794359760002,27646.231710420005,53306.25247176001 2025-05-20,13:15:04.000,140,11097458,5125,0,1747746903,13203.726996659992,31338.178302269996,53306.27343312 2025-05-20,13:15:05.000,140,11097475,5485,0,1747746904,13203.612479390002,36876.052370699996,53306.31535584 2025-05-20,13:15:06.000,140,11097425,5525,0,1747746905,13203.518171049996,29492.109843090002,53306.27343312 2025-05-20,13:15:07.000,140,11097477,5684,0,1747746906,13203.403653779991,23031.159250290002,53306.23151040001 2025-05-20,13:15:08.000,140,11097511,5765,0,1747746907,13203.356499609996,27184.527793679998,53306.27343312 2025-05-20,13:15:09.000,140,11097515,5725,0,1747746908,13203.356499609996,30876.446189010006,53306.35029144001 2025-05-20,13:15:11.000,140,11097460,4885,0,1747746910,13203.363235919991,30414.840960090005,53306.308368720005 2025-05-20,13:15:11.000,140,11097504,5005,0,1747746910,13203.383444849991,31799.29714122,53306.259458880006 2025-05-20,13:15:12.000,140,11097486,5005,0,1747746911,13203.34302698999,28568.828893950005,53306.238497520004 2025-05-20,13:15:13.000,140,11097452,5005,0,1747746912,13203.26892758,29953.235731170003,53306.238497520004 2025-05-20,13:15:14.000,140,11097487,5405,0,1747746913,13203.18809186,32722.162191690004,53306.34330432 2025-05-20,13:15:15.000,140,11097491,5405,0,1747746914,13203.134201379995,25338.219664079996,53306.32933008001 2025-05-20,13:15:16.000,140,11097474,5125,0,1747746915,13203.08031089999,24415.192483620005,53306.3363172 2025-05-20,13:15:17.000,140,11097497,5485,0,1747746916,13203.033156729995,27645.583190460005,53306.30138160001 2025-05-20,13:15:18.000,140,11097456,5205,0,1747746917,13202.972529939994,31798.895340810006,53306.34330432 2025-05-20,13:15:19.000,140,11097489,5405,0,1747746918,13202.992738869994,27645.364667429996,53306.22452328 2025-05-20,13:15:21.000,140,11097440,5485,0,1747746920,13202.925375769999,35490.63750789,53306.189587680004 2025-05-20,13:15:21.000,140,11097515,5725,0,1747746920,13202.905166839999,33644.61134349,53306.27343312 2025-05-20,13:15:22.000,140,11097506,4845,0,1747746921,13202.844540049999,30414.220636650003,53306.28042024001 2025-05-20,13:15:23.000,140,11097497,5325,0,1747746922,13202.810858499994,30414.157194479994,53306.210549040006 2025-05-20,13:15:24.000,140,11097469,5645,0,1747746923,13202.743495399998,34106.054442420005,53306.1965748 2025-05-20,13:15:25.000,140,11097492,5044,0,1747746924,13202.716550159988,28568.06758791,53306.17561344 2025-05-20,13:15:26.000,140,11097462,5005,0,1747746925,13202.628978129993,29952.509670779997,53306.13369072001 2025-05-20,13:15:27.000,140,11097451,5485,0,1747746926,13202.628978129993,29952.31934427,53306.04984528 2025-05-20,13:15:28.000,140,11097506,4845,0,1747746927,13202.628978129993,30413.642607989997,53306.091768000006 2025-05-20,13:15:29.000,140,11097427,5485,0,1747746928,13202.635714440003,29951.9739369,53306.091768000006 2025-05-20,13:15:31.000,140,11097438,5085,0,1747746930,13202.615505510003,26721.350608769993,53306.04984528 2025-05-20,13:15:31.000,140,11097488,5085,0,1747746930,13202.608769199993,28567.151201009998,53306.00792256 2025-05-20,13:15:32.000,140,11097461,5684,0,1747746931,13202.575087650002,32720.28712311,53306.06381952001 2025-05-20,13:15:33.000,140,11097441,5165,0,1747746932,13202.534669790002,29489.699040630003,53306.03587104001 2025-05-20,13:15:34.000,140,11097467,5525,0,1747746933,13202.500988239997,32719.835978789997,53306.01490968001 2025-05-20,13:15:35.000,140,11097480,4805,0,1747746934,13202.480779309997,33181.12399686,53306.04984528 2025-05-20,13:15:36.000,140,11097489,5325,0,1747746935,13202.413416210002,32257.976981190004,53305.97997408 2025-05-20,13:15:37.000,140,11097503,5485,0,1747746936,13202.386470969992,31334.886358560005,53305.99394832001 2025-05-20,13:15:38.000,140,11097450,5165,0,1747746937,13202.298898939996,27181.397979960006,53305.94503848001 2025-05-20,13:15:39.000,140,11097459,5405,0,1747746938,13202.258481079996,27642.735341940002,53305.972986960005 2025-05-20,13:15:41.000,140,11097500,5285,0,1747746940,13202.211326910001,32257.38485427,53305.93106424 2025-05-20,13:15:41.000,140,11097449,5405,0,1747746940,13202.211326910001,29949.887394420002,53305.95901272 2025-05-20,13:15:42.000,140,11097551,5405,0,1747746941,13202.11028226,31334.251936860004,53305.924077120006 2025-05-20,13:15:43.000,140,11097413,5645,0,1747746942,13202.036182849995,24873.548063609996,53305.8821544 2025-05-20,13:15:44.000,140,11097498,4885,0,1747746943,13201.995764989995,29026.740378749993,53305.854205920004 2025-05-20,13:15:45.000,140,11097453,5525,0,1747746944,13201.955347129995,28565.21269026,53305.79830896001 2025-05-20,13:15:46.000,140,11097453,5445,0,1747746945,13201.92166557999,32718.447300180007,53305.77036048 2025-05-20,13:15:47.000,140,11097437,5605,0,1747746946,13201.88124771999,30872.50572534,53305.83324456 2025-05-20,13:15:48.000,140,11097471,5725,0,1747746947,13201.854302479995,31795.28618625,53305.77036048 2025-05-20,13:15:49.000,140,11097507,5645,0,1747746948,13201.793675689994,30872.35064448,53305.805296080005 2025-05-20,13:15:51.000,140,11097455,5725,0,1747746950,13201.80041199999,25334.624607780002,53305.77734760001 2025-05-20,13:15:51.000,140,11097517,5605,0,1747746950,13201.753257829994,28103.332545269994,53305.742412 2025-05-20,13:15:52.000,140,11097513,5525,0,1747746951,13201.69936734999,31333.448336040005,53305.78433472 2025-05-20,13:15:53.000,140,11097505,5725,0,1747746952,13201.67915841999,32717.763534569996,53305.79132184 2025-05-20,13:15:54.000,140,11097489,5565,0,1747746953,13201.625267939999,31794.715206719993,53305.707476400006 2025-05-20,13:15:55.000,140,11097500,5525,0,1747746954,13201.571377459994,28564.331549010007,53305.756386240006 2025-05-20,13:15:56.000,140,11097499,5725,0,1747746955,13201.510750669993,27179.783729190007,53305.70048928001 2025-05-20,13:15:57.000,140,11097428,5325,0,1747746956,13201.497278049988,28564.09892772,53305.65157944 2025-05-20,13:15:58.000,140,11097449,5525,0,1747746957,13201.436651259988,32717.157309389993,53305.588695360006 2025-05-20,13:15:59.000,140,11097463,5645,0,1747746958,13201.362551849998,32255.559129600006,53305.567734000004 2025-05-20,13:16:01.000,140,11097458,4925,0,1747746960,13201.288452439992,25794.777715920005,53305.62363096 2025-05-20,13:16:01.000,140,11097482,5125,0,1747746960,13201.268243509992,23948.779748040004,53305.54677264 2025-05-20,13:16:02.000,140,11097481,5445,0,1747746961,13201.221089339997,30409.12411566,53305.6026696 2025-05-20,13:16:03.000,140,11097485,5445,0,1747746962,13201.146989929992,27640.098967319995,53305.57472112 2025-05-20,13:16:04.000,140,11097480,5085,0,1747746963,13201.140253619997,27639.972082980006,53305.637605200005 2025-05-20,13:16:05.000,140,11097453,5725,0,1747746964,13201.079626829996,24409.567277880007,53305.6026696 2025-05-20,13:16:06.000,140,11097512,5245,0,1747746965,13200.985318489991,28562.526971729996,53305.56074688001 2025-05-20,13:16:07.000,140,11097510,5044,0,1747746966,13200.87080122,28562.378939999995,53305.62363096 2025-05-20,13:16:08.000,140,11097449,5405,0,1747746967,13200.756283949995,25793.522970780003,53305.48388856 2025-05-20,13:16:09.000,140,11097476,5325,0,1747746968,13200.655239299995,29023.62466329,53305.4978628 2025-05-20,13:16:11.000,140,11097479,5605,0,1747746970,13200.54745834,30407.763633569994,53305.48388856 2025-05-20,13:16:11.000,140,11097473,5725,0,1747746970,13200.426204759999,31792.043586450003,53305.53279840001 2025-05-20,13:16:12.000,140,11097507,5605,0,1747746971,13200.298214869988,27638.787829139997,53305.44196584001 2025-05-20,13:16:13.000,140,11097516,5005,0,1747746972,13200.150016049993,34099.06170546,53305.44895296 2025-05-20,13:16:14.000,140,11097493,5605,0,1747746973,13200.028762469992,29484.43334052,53305.44895296 2025-05-20,13:16:15.000,140,11097479,5445,0,1747746974,13199.867091029992,26254.296402360007,53305.44895296 2025-05-20,13:16:16.000,140,11097465,5405,0,1747746975,13199.792991620001,29945.876439450003,53305.4279916 2025-05-20,13:16:17.000,140,11097461,5765,0,1747746976,13199.678474349996,27638.625699149998,53305.31619768 2025-05-20,13:16:18.000,140,11097505,5485,0,1747746977,13199.55048446,29484.412193130003,53305.26728784 2025-05-20,13:16:19.000,140,11097475,5605,0,1747746978,13199.476385049995,29484.362849219993,53305.28126208 2025-05-20,13:16:21.000,140,11097451,5765,0,1747746980,13199.32818623,30868.727391659995,53305.19042952 2025-05-20,13:16:21.000,140,11097469,5605,0,1747746980,13199.267559439999,30407.241997949997,53305.16946816 2025-05-20,13:16:22.000,140,11097500,4885,0,1747746981,13199.200196339989,31330.12114668,53305.19741664001 2025-05-20,13:16:23.000,140,11097501,5645,0,1747746982,13199.119360619989,32252.936853239997,53305.1135712 2025-05-20,13:16:24.000,140,11097490,5205,0,1747746983,13198.998107039988,32714.323559130004,53305.1135712 2025-05-20,13:16:25.000,140,11097479,5485,0,1747746984,13198.957689180002,31791.409164750003,53305.09260984 2025-05-20,13:16:26.000,140,11097505,5605,0,1747746985,13198.944216559998,29945.495786429994,53305.1135712 2025-05-20,13:16:27.000,140,11097467,5565,0,1747746986,13198.890326079993,28561.20173529,53305.02972576001 2025-05-20,13:16:28.000,140,11097509,5445,0,1747746987,13198.829699289992,23946.74254947,53305.09959696 2025-05-20,13:16:29.000,140,11097524,5205,0,1747746988,13198.782545119997,28099.807980269994,53304.99479016 2025-05-20,13:16:31.000,140,11097441,4805,0,1747746990,13198.721918329997,30868.579359929994,53304.966841680005 2025-05-20,13:16:31.000,140,11097478,5085,0,1747746990,13198.694973090001,28099.807980269994,53304.98780304001 2025-05-20,13:16:32.000,140,11097496,5165,0,1747746991,13198.634346300001,27176.83719285,53305.02273864 2025-05-20,13:16:33.000,140,11097502,5285,0,1747746992,13198.587192129991,33175.70321589,53304.94588032 2025-05-20,13:16:34.000,140,11097487,5684,0,1747746993,13198.526565339991,26253.831159780006,53304.93190608 2025-05-20,13:16:35.000,140,11097453,5605,0,1747746994,13198.519829029996,25330.994305829998,53305.00876440001 2025-05-20,13:16:36.000,140,11097475,5525,0,1747746995,13198.432257,29484.038589239994,53304.98081592 2025-05-20,13:16:37.000,140,11097436,5044,0,1747746996,13198.38510282999,29945.467589909997,53304.93889320001 2025-05-20,13:16:38.000,140,11097428,4925,0,1747746997,13198.31100342,25792.41625737,53304.95286744 2025-05-20,13:16:39.000,140,11097473,5485,0,1747746998,13198.22343138999,29945.368902090006,53304.95985456001 2025-05-20,13:16:41.000,140,11097460,5044,0,1747747000,13198.12912305,30406.72036233,53304.88998336001 2025-05-20,13:16:41.000,140,11097484,5165,0,1747747000,13198.068496259999,30406.57937973,53304.93190608 2025-05-20,13:16:42.000,140,11097486,5165,0,1747747001,13197.967451609999,31329.416233680007,53304.917931840006 2025-05-20,13:16:43.000,140,11097477,5325,0,1747747002,13197.933770059994,28560.602559239996,53304.896970480004 2025-05-20,13:16:44.000,140,11097460,5245,0,1747747003,13197.927033749998,29483.390069279994,53304.9039576 2025-05-20,13:16:45.000,140,11097441,5485,0,1747747004,13197.859670649988,27637.46964183,53304.92491896 2025-05-20,13:16:46.000,140,11097461,5485,0,1747747005,13197.832725409993,32251.907680260003,53304.94588032 2025-05-20,13:16:47.000,140,11097474,5285,0,1747747006,13197.839461719988,31790.295402210002,53304.917931840006 2025-05-20,13:16:48.000,140,11097497,5605,0,1747747007,13197.751889689993,28560.08797275,53304.94588032 2025-05-20,13:16:49.000,140,11097452,5125,0,1747747008,13197.718208140002,33174.52601118,53304.93889320001 2025-05-20,13:16:51.000,140,11097493,5645,0,1747747010,13197.590218249992,29944.431367800003,53304.869022000006 2025-05-20,13:16:51.000,140,11097481,5565,0,1747747010,13197.536327770002,28098.673070339995,53304.94588032 2025-05-20,13:16:52.000,140,11097481,5485,0,1747747011,13197.435283120001,29021.679103410002,53304.82709928 2025-05-20,13:16:53.000,140,11097465,5405,0,1747747012,13197.327502159991,35020.657912530005,53304.82709928 2025-05-20,13:16:54.000,140,11097472,5245,0,1747747013,13197.219721199996,25330.366933259997,53304.87600912 2025-05-20,13:16:55.000,140,11097503,5605,0,1747747014,13197.10520392999,28560.609608369996,53304.88299624 2025-05-20,13:16:56.000,140,11097478,4925,0,1747747015,13196.90985094,31790.866381739994,53304.848060640004 2025-05-20,13:16:57.000,140,11097516,5285,0,1747747016,13196.647134849998,24869.311536480003,53304.799150800005 2025-05-20,13:16:58.000,140,11097445,5525,0,1747747017,13196.519144960002,29022.454507710005,53304.77120232001 2025-05-20,13:16:59.000,140,11097448,5044,0,1747747018,13196.364209829997,23485.151418809997,53304.80613792 2025-05-20,13:17:01.000,140,11097474,5205,0,1747747020,13196.263165179997,30406.924787099997,53304.750240960006 2025-05-20,13:17:01.000,140,11097489,5684,0,1747747020,13196.209274699992,30868.417229939994,53304.729279600004 2025-05-20,13:17:02.000,140,11097511,5325,0,1747747021,13196.162120529996,32714.274215219993,53304.77818944 2025-05-20,13:17:03.000,140,11097420,4845,0,1747747022,13196.128438979991,33175.717314149995,53304.750240960006 2025-05-20,13:17:04.000,140,11097486,5085,0,1747747023,13196.11496636,25792.571338230002,53304.799150800005 2025-05-20,13:17:05.000,140,11097488,5405,0,1747747024,13196.081284809996,29945.686112940006,53304.729279600004 2025-05-20,13:17:06.000,140,11097454,5044,0,1747747025,13196.020658019996,29945.841193800006,53304.79216368001 2025-05-20,13:17:07.000,140,11097495,5845,0,1747747026,13195.97350385,32714.6689665,53304.750240960006 2025-05-20,13:17:08.000,140,11097481,5565,0,1747747027,13195.919613369995,31330.360817099994,53304.71530536 2025-05-20,13:17:09.000,140,11097374,5165,0,1747747028,13195.92634967999,28561.723370909996,53304.71530536 2025-05-20,13:17:11.000,140,11097453,5525,0,1747747030,13195.94655860999,22562.864396999998,53304.64543416 2025-05-20,13:17:11.000,140,11097439,5565,0,1747747030,13195.93308599,26716.063761269994,53304.701331120006 2025-05-20,13:17:12.000,140,11097493,5525,0,1747747031,13195.899404439995,33176.54206236001,53304.680369760004 2025-05-20,13:17:13.000,140,11097495,5765,0,1747747032,13195.8724592,30869.263125540005,53304.68735688 2025-05-20,13:17:14.000,140,11097480,5044,0,1747747033,13195.838777649995,26716.268186040004,53304.680369760004 2025-05-20,13:17:15.000,140,11097470,5285,0,1747747034,13195.818568719995,29946.53905767,53304.79216368001 2025-05-20,13:17:16.000,140,11097493,5765,0,1747747035,13195.73099669,30869.552139870008,53304.77120232001 2025-05-20,13:17:17.000,140,11097530,5005,0,1747747036,13195.64342465999,23486.321574390007,53304.8340864 2025-05-20,13:17:18.000,140,11097449,5684,0,1747747037,13195.582797869989,29485.39907133,53304.81312504 2025-05-20,13:17:19.000,140,11097501,5565,0,1747747038,13195.501962149989,27639.640773870007,53304.78517656 2025-05-20,13:17:21.000,140,11097419,5605,0,1747747040,13195.427862739998,24871.1020155,53304.85504776 2025-05-20,13:17:21.000,140,11097449,5925,0,1747747040,13195.306609159998,29024.378920200004,53304.88299624 2025-05-20,13:17:22.000,140,11097495,5684,0,1747747041,13195.198828200002,33177.76861098,53304.88998336001 2025-05-20,13:17:23.000,140,11097496,5044,0,1747747042,13195.070838309992,30409.215754350007,53304.848060640004 2025-05-20,13:17:24.000,140,11097455,5565,0,1747747043,13194.942848419996,25794.83410896,53304.8340864 2025-05-20,13:17:25.000,140,11097502,5085,0,1747747044,13194.87548532,25333.461501330006,53304.87600912 2025-05-20,13:17:26.000,140,11097476,5325,0,1747747045,13194.82833114999,25795.01033721,53304.88998336001 2025-05-20,13:17:27.000,140,11097464,5245,0,1747747046,13194.78791328999,32255.573227860004,53304.896970480004 2025-05-20,13:17:28.000,140,11097474,5245,0,1747747047,13194.76770435999,30409.850176050008,53304.91094472001 2025-05-20,13:17:29.000,140,11097542,4925,0,1747747048,13194.74749542999,27641.114042040004,53304.896970480004 2025-05-20,13:17:31.000,140,11097500,4325,0,1747747050,13194.781176979996,27641.31141768,53304.917931840006 2025-05-20,13:17:31.000,140,11097485,5765,0,1747747050,13194.801385909996,31333.145223450003,53304.93190608 2025-05-20,13:17:32.000,140,11097489,5605,0,1747747051,13194.801385909996,27641.565186360007,53304.93190608 2025-05-20,13:17:33.000,140,11097514,5245,0,1747747052,13194.760968049995,23488.457460780002,53304.95286744 2025-05-20,13:17:34.000,140,11097526,5165,0,1747747053,13194.821594839996,28564.627612469994,53304.91094472001 2025-05-20,13:17:35.000,140,11097512,5125,0,1747747054,13194.81485853,33640.875304589994,53304.98081592 2025-05-20,13:17:36.000,140,11097532,5405,0,1747747055,13194.801385909996,31333.610466030004,53304.95985456001 2025-05-20,13:17:37.000,140,11097488,4925,0,1747747056,13194.781176979996,29487.767579010004,53304.98081592 2025-05-20,13:17:38.000,140,11097530,5044,0,1747747057,13194.75423174,30872.294251440006,53304.98780304001 2025-05-20,13:17:39.000,140,11097449,5684,0,1747747058,13194.71381388,23950.365802290005,53305.05068712 2025-05-20,13:17:41.000,140,11097439,5605,0,1747747060,13194.64645077999,31795.525856670007,53305.064661360004 2025-05-20,13:17:41.000,140,11097494,5125,0,1747747060,13194.579087679995,32718.574184519995,53305.12055832 2025-05-20,13:17:42.000,140,11097474,4965,0,1747747061,13194.53193351,31334.273084250002,53305.10658408001 2025-05-20,13:17:43.000,140,11097498,5245,0,1747747062,13194.437625169994,29488.521835919993,53305.12754544001 2025-05-20,13:17:44.000,140,11097485,5485,0,1747747063,13194.316371589994,29488.662818519995,53305.134532560005 2025-05-20,13:17:45.000,140,11097485,5525,0,1747747064,13194.228799559998,29027.269063500004,53305.12055832 2025-05-20,13:17:46.000,140,11097492,4925,0,1747747065,13194.080600740002,32257.744359899996,53305.1135712 2025-05-20,13:17:47.000,140,11097417,5965,0,1747747066,13194.026710259997,26720.13815841,53305.1485068 2025-05-20,13:17:48.000,140,11097404,5125,0,1747747067,13193.979556090002,26258.85014034,53305.134532560005 2025-05-20,13:17:49.000,140,11097459,5645,0,1747747068,13193.925665609997,29027.95987824,53305.07863560001 2025-05-20,13:17:51.000,140,11097465,5605,0,1747747070,13193.844829889997,26259.18849858,53305.07164848 2025-05-20,13:17:51.000,140,11097475,5684,0,1747747070,13193.797675720001,29951.113943040007,53305.09959696 2025-05-20,13:17:52.000,140,11097453,5725,0,1747747071,13193.784203099996,33643.04643663,53305.036712880006 2025-05-20,13:17:53.000,140,11097464,5085,0,1747747072,13193.797675720001,35027.502617759994,53305.10658408001 2025-05-20,13:17:54.000,140,11097442,5285,0,1747747073,13193.797675720001,29489.854121490003,53305.09260984 2025-05-20,13:17:55.000,140,11097425,5845,0,1747747074,13193.811148339992,35489.09374842,53304.98081592 2025-05-20,13:17:56.000,140,11097420,5005,0,1747747075,13193.817884650001,32720.258926590002,53304.99479016 2025-05-20,13:17:57.000,140,11097484,5125,0,1747747076,13193.777466790001,29028.453317339998,53305.07863560001 2025-05-20,13:17:58.000,140,11097432,5085,0,1747747077,13193.797675720001,27644.004185340003,53305.07164848 2025-05-20,13:17:59.000,140,11097468,5005,0,1747747078,13193.757257860001,31797.34453221,53305.05068712 2025-05-20,13:18:01.000,140,11097460,5365,0,1747747080,13193.737048930001,30874.486530869995,53305.134532560005 2025-05-20,13:18:01.000,140,11097449,5605,0,1747747080,13193.683158449996,34566.44722098,53305.085622720006 2025-05-20,13:18:02.000,140,11097491,5245,0,1747747081,13193.63600428,29028.721184280002,53305.064661360004 2025-05-20,13:18:03.000,140,11097500,5125,0,1747747082,13193.57537749,29028.826921230007,53305.1485068 2025-05-20,13:18:04.000,140,11097493,5485,0,1747747083,13193.45412391,26721.463394849998,53305.10658408001 2025-05-20,13:18:05.000,140,11097543,5565,0,1747747084,13193.319397709995,25337.077705019998,53305.02972576001 2025-05-20,13:18:06.000,140,11097469,5605,0,1747747085,13193.26550722999,29490.53083797,53305.07863560001 2025-05-20,13:18:07.000,140,11097456,5165,0,1747747086,13193.164462579989,29952.13606689,53305.09959696 2025-05-20,13:18:08.000,140,11097526,5044,0,1747747087,13193.171198889999,25798.873260449996,53305.05068712 2025-05-20,13:18:09.000,140,11097477,5565,0,1747747088,13193.144253649989,31336.895360609997,53305.036712880006 2025-05-20,13:18:11.000,140,11097532,5205,0,1747747090,13193.110572099999,31337.071588859995,53305.0437 2025-05-20,13:18:11.000,140,11097444,4925,0,1747747090,13193.150989959999,28106.737275060004,53305.00876440001 2025-05-20,13:18:12.000,140,11097473,5525,0,1747747091,13193.177935199994,27645.33647091,53304.966841680005 2025-05-20,13:18:13.000,140,11097506,5445,0,1747747092,13193.211616749999,29029.84904508,53304.95286744 2025-05-20,13:18:14.000,140,11097488,5285,0,1747747093,13193.18467150999,33183.33037455,53305.00177728 2025-05-20,13:18:15.000,140,11097478,5285,0,1747747094,13193.198144129994,29491.447224870004,53304.966841680005 2025-05-20,13:18:16.000,140,11097388,4965,0,1747747095,13193.198144129994,29953.003109879995,53304.93190608 2025-05-20,13:18:17.000,140,11097473,5405,0,1747747096,13193.30592508999,31798.986979499998,53304.93889320001 2025-05-20,13:18:18.000,140,11097473,5405,0,1747747097,13193.30592508999,29953.151141609997,53304.9738288 2025-05-20,13:18:19.000,140,11097498,5125,0,1747747098,13193.37328819,29953.235731170003,53304.98081592 2025-05-20,13:18:21.000,140,11097448,5165,0,1747747100,13193.299188779994,30414.88325487,53304.94588032 2025-05-20,13:18:21.000,140,11097504,5205,0,1747747100,13193.278979849994,29953.496548979994,53304.91094472001 2025-05-20,13:18:22.000,140,11097482,5005,0,1747747101,13193.238561989994,27646.203513900007,53304.87600912 2025-05-20,13:18:23.000,140,11097476,5085,0,1747747102,13193.211616749999,31799.75533467,53304.93190608 2025-05-20,13:18:24.000,140,11097518,5044,0,1747747103,13193.198144129994,32261.318268810006,53304.95985456001 2025-05-20,13:18:25.000,140,11097479,5525,0,1747747104,13193.144253649989,30876.925529850007,53304.896970480004 2025-05-20,13:18:26.000,140,11097514,5085,0,1747747105,13193.110572099999,28569.498561300003,53304.93889320001 2025-05-20,13:18:27.000,140,11097501,5684,0,1747747106,13193.076890549994,30415.559971349998,53304.9039576 2025-05-20,13:18:28.000,140,11097447,5525,0,1747747107,13193.056681619993,29954.159167200007,53304.87600912 2025-05-20,13:18:29.000,140,11097563,5645,0,1747747108,13193.029736379998,28108.323329310006,53304.82011216001 2025-05-20,13:18:31.000,140,11097504,5485,0,1747747110,13193.016263759993,28569.893312579996,53304.86203488001 2025-05-20,13:18:31.000,140,11097521,5605,0,1747747110,13192.969109589998,33185.001018359995,53304.81312504 2025-05-20,13:18:32.000,140,11097515,5405,0,1747747111,13192.996054829993,35031.076526670004,53304.8340864 2025-05-20,13:18:33.000,140,11097491,5565,0,1747747112,13192.975845899993,32262.17826267,53304.82011216001 2025-05-20,13:18:34.000,140,11097504,5325,0,1747747113,13192.982582209988,29031.710015400007,53304.84107352001 2025-05-20,13:18:35.000,140,11097536,4845,0,1747747114,13193.016263759993,31800.756311129997,53304.81312504 2025-05-20,13:18:36.000,140,11097475,5645,0,1747747115,13193.090363169998,28108.739227979997,53304.77818944 2025-05-20,13:18:37.000,140,11097463,5485,0,1747747116,13193.097099479994,32262.305147010004,53304.82709928 2025-05-20,13:18:38.000,140,11097487,5565,0,1747747117,13193.124044719989,33185.332327469994,53304.79216368001 2025-05-20,13:18:39.000,140,11097518,5285,0,1747747118,13193.124044719989,34108.415900969994,53304.799150800005 2025-05-20,13:18:41.000,140,11097524,5085,0,1747747120,13193.150989959999,29954.88522759,53304.82011216001 2025-05-20,13:18:41.000,140,11097486,5205,0,1747747120,13193.110572099999,26724.416980320006,53304.82011216001 2025-05-20,13:18:42.000,140,11097480,4845,0,1747747121,13193.150989959999,25339.996044839994,53304.799150800005 2025-05-20,13:18:43.000,140,11097444,5165,0,1747747122,13193.110572099999,30877.933555440002,53304.77818944 2025-05-20,13:18:44.000,140,11097504,5044,0,1747747123,13193.049945309998,33185.374622250005,53304.80613792 2025-05-20,13:18:45.000,140,11097477,5605,0,1747747124,13192.975845899993,32262.439080480006,53304.799150800005 2025-05-20,13:18:46.000,140,11097509,5565,0,1747747125,13192.942164349988,32723.875130279994,53304.80613792 2025-05-20,13:18:47.000,140,11097532,4965,0,1747747126,13192.854592319993,27647.458259039995,53304.75722808 2025-05-20,13:18:48.000,140,11097495,5405,0,1747747127,13192.827647079997,29032.013127989994,53304.78517656 2025-05-20,13:18:49.000,140,11097475,5684,0,1747747128,13192.652503019992,33185.72002962,53304.73626672 2025-05-20,13:18:51.000,140,11097428,4485,0,1747747130,13192.585139919996,29493.773437769996,53304.729279600004 2025-05-20,13:18:51.000,140,11097485,5485,0,1747747130,13192.403259549996,29955.322273650003,53304.631459920005 2025-05-20,13:18:52.000,140,11097455,5725,0,1747747131,13192.25506073,35954.85796404,53304.680369760004 2025-05-20,13:18:53.000,140,11097475,5445,0,1747747132,13192.17422501,27186.346469220007,53304.582550080006 2025-05-20,13:18:54.000,140,11097484,5125,0,1747747133,13192.11359822,30416.871109529995,53304.60351144001 2025-05-20,13:18:55.000,140,11097487,5525,0,1747747134,13192.05297143,31339.982879550007,53304.57556296001 2025-05-20,13:18:56.000,140,11097460,5085,0,1747747135,13191.999080949994,29955.449157990006,53304.55460160001 2025-05-20,13:18:57.000,140,11097471,5485,0,1747747136,13191.938454159994,23494.442172149997,53304.512678880004 2025-05-20,13:18:58.000,140,11097466,5085,0,1747747137,13191.918245229994,31801.454175000006,53304.49870464 2025-05-20,13:18:59.000,140,11097446,5325,0,1747747138,13191.864354749989,29955.435059730007,53304.4497948 2025-05-20,13:19:01.000,140,11097427,5445,0,1747747140,13191.823936889989,29955.484403640003,53304.414859200006 2025-05-20,13:19:01.000,140,11097449,5445,0,1747747140,13191.743101169988,26263.615352220004,53304.393897840004 2025-05-20,13:19:02.000,140,11097437,5565,0,1747747141,13191.743101169988,28571.225598150006,53304.365949360006 2025-05-20,13:19:03.000,140,11097425,5565,0,1747747142,13191.682474380003,28571.394777270005,53304.32402664 2025-05-20,13:19:04.000,140,11097476,5085,0,1747747143,13191.702683310003,32724.94659804,53304.296078160005 2025-05-20,13:19:05.000,140,11097476,5085,0,1747747144,13191.648792829998,27648.459235500006,53304.18428424 2025-05-20,13:19:06.000,140,11097426,5245,0,1747747145,13191.554484489992,34109.75523567,53304.21223272 2025-05-20,13:19:07.000,140,11097451,5525,0,1747747146,13191.487121389997,32263.806611699998,53304.14236152 2025-05-20,13:19:08.000,140,11097415,5645,0,1747747147,13191.399549360001,25802.68683978,53304.21921984001 2025-05-20,13:19:09.000,140,11097441,5485,0,1747747148,13191.311977329991,29494.8378564,53304.14934864001 2025-05-20,13:19:11.000,140,11097425,5925,0,1747747150,13191.264823159996,32725.489381050007,53304.01659336 2025-05-20,13:19:11.000,140,11097408,5044,0,1747747150,13191.17051481999,28110.431019180003,53303.98864488 2025-05-20,13:19:12.000,140,11097490,5205,0,1747747151,13191.082942789995,26725.988936309994,53303.93274792001 2025-05-20,13:19:13.000,140,11097467,5525,0,1747747152,13190.9549529,24879.990968430007,53303.93973504 2025-05-20,13:19:14.000,140,11097432,5205,0,1747747153,13190.82696300999,26726.122869779996,53303.91877368 2025-05-20,13:19:15.000,140,11097520,5285,0,1747747154,13190.739390979994,26264.62337781,53303.83492824001 2025-05-20,13:19:16.000,140,11097483,5485,0,1747747155,13190.611401089998,32725.87003407,53303.80697976 2025-05-20,13:19:17.000,140,11097490,5285,0,1747747156,13190.550774299998,32264.448082529998,53303.73710856001 2025-05-20,13:19:18.000,140,11097469,5565,0,1747747157,13190.449729649998,32264.525622960005,53303.75806992 2025-05-20,13:19:19.000,140,11097493,5405,0,1747747158,13190.335212379992,30880.03419618,53303.66723736001 2025-05-20,13:19:21.000,140,11097455,5445,0,1747747160,13190.180277250001,28572.56493285,53303.60435328 2025-05-20,13:19:21.000,140,11097503,5725,0,1747747160,13190.092705219991,28572.614276759996,53303.5414692 2025-05-20,13:19:22.000,140,11097495,5365,0,1747747161,13189.964715329996,24880.653586650005,53303.49954648001 2025-05-20,13:19:23.000,140,11097496,5085,0,1747747162,13189.924297469996,29034.459176100005,53303.387752560004 2025-05-20,13:19:24.000,140,11097458,4965,0,1747747163,13189.83672544,29496.092601540004,53303.31788136 2025-05-20,13:19:25.000,140,11097482,5165,0,1747747164,13189.80978019999,30880.788453090005,53303.29692 2025-05-20,13:19:26.000,140,11097510,5245,0,1747747165,13189.76936233999,24881.168173140002,53303.21307456001 2025-05-20,13:19:27.000,140,11097497,5684,0,1747747166,13189.63463614,25804.28699229,53303.16416472001 2025-05-20,13:19:28.000,140,11097508,4965,0,1747747167,13189.560536729994,23958.324270059995,53303.10128064 2025-05-20,13:19:29.000,140,11097502,5125,0,1747747168,13189.466228389989,33188.680664219995,53303.03140944 2025-05-20,13:19:31.000,140,11097467,5725,0,1747747170,13189.344974809988,30881.070418289994,53302.96153824 2025-05-20,13:19:31.000,140,11097488,5165,0,1747747170,13189.264139090003,33650.12376315,53302.884679920004 2025-05-20,13:19:32.000,140,11097486,5125,0,1747747171,13189.176567059993,29034.889173029995,53302.82878296001 2025-05-20,13:19:33.000,140,11097480,5245,0,1747747172,13189.082258720002,31804.013009190006,53302.835770080004 2025-05-20,13:19:34.000,140,11097453,5684,0,1747747173,13189.014895619992,28573.298042370006,53302.74493752 2025-05-20,13:19:35.000,140,11097526,5205,0,1747747174,13188.907114659996,34111.503419910005,53302.79384736 2025-05-20,13:19:36.000,140,11097517,5405,0,1747747175,13188.866696799996,31342.351387229995,53302.6331436 2025-05-20,13:19:37.000,140,11097504,5005,0,1747747176,13188.846487869996,28573.312140630005,53302.64013072001 2025-05-20,13:19:38.000,140,11097500,4925,0,1747747177,13188.846487869996,29496.30407544,53302.53532392 2025-05-20,13:19:39.000,140,11097498,5085,0,1747747178,13188.812806319991,32265.477255510006,53302.48641408 2025-05-20,13:19:41.000,140,11097483,5005,0,1747747180,13188.7993337,31804.06940223,53302.36064592 2025-05-20,13:19:41.000,140,11097521,5605,0,1747747180,13188.75891584,29958.015041310005,53302.353658800006 2025-05-20,13:19:42.000,140,11097512,5005,0,1747747181,13188.71849798,24419.87310594,53302.283787600005 2025-05-20,13:19:43.000,140,11097498,5165,0,1747747182,13188.73870691,28112.06641734,53302.26981336 2025-05-20,13:19:44.000,140,11097451,5725,0,1747747183,13188.73197059999,30881.232548279993,53302.19295504 2025-05-20,13:19:45.000,140,11097473,5325,0,1747747184,13188.745443219996,29496.804563669997,53302.116096720005 2025-05-20,13:19:46.000,140,11097461,5405,0,1747747185,13188.765652149996,27189.278907300002,53302.185967920006 2025-05-20,13:19:47.000,140,11097477,5605,0,1747747186,13188.77912477,28573.812628860003,53302.067186880005 2025-05-20,13:19:48.000,140,11097448,4885,0,1747747187,13188.75891584,33650.5819566,53302.03923840001 2025-05-20,13:19:49.000,140,11097514,4925,0,1747747188,13188.705025359995,28112.411824709998,53301.97635432 2025-05-20,13:19:51.000,140,11097479,5565,0,1747747190,13188.664607499995,29497.10062713,53301.899496000005 2025-05-20,13:19:51.000,140,11097498,4925,0,1747747190,13188.664607499995,32727.766250040004,53301.899496000005 2025-05-20,13:19:52.000,140,11097447,5485,0,1747747191,13188.67134380999,27189.61726554,53301.85757328 2025-05-20,13:19:53.000,140,11097433,5365,0,1747747192,13188.65787119,34112.455052460005,53301.850586160006 2025-05-20,13:19:54.000,140,11097474,4885,0,1747747193,13188.664607499995,33189.378528090005,53301.78770208 2025-05-20,13:19:55.000,140,11097460,4965,0,1747747194,13188.65113487999,32266.33020024,53301.71783088 2025-05-20,13:19:56.000,140,11097436,5085,0,1747747195,13188.71176166999,31804.830708270005,53301.65494680001 2025-05-20,13:19:57.000,140,11097512,5285,0,1747747196,13188.67134380999,37804.7047569,53301.67590816001 2025-05-20,13:19:58.000,140,11097455,5525,0,1747747197,13188.71176166999,25805.295017879995,53301.59206272 2025-05-20,13:19:59.000,140,11097465,5525,0,1747747198,13188.745443219996,29959.157000370004,53301.55712712001 2025-05-20,13:20:01.000,140,11097486,5285,0,1747747200,13188.73870691,32266.99986759,53301.52219152 2025-05-20,13:20:01.000,140,11097449,5805,0,1747747200,13188.77912477,28574.989833569998,53301.52917864 2025-05-20,13:20:02.000,140,11097479,5725,0,1747747201,13188.833015249991,25806.03517653,53301.48725592001 2025-05-20,13:20:03.000,140,11097453,5325,0,1747747202,13188.859960490001,25344.676667160005,53301.494243040004 2025-05-20,13:20:04.000,140,11097465,5485,0,1747747203,13188.913850969991,28113.892142009994,53301.4802688 2025-05-20,13:20:05.000,140,11097447,5525,0,1747747204,13188.967741449997,25344.761256719998,53301.47328168 2025-05-20,13:20:06.000,140,11097423,5565,0,1747747205,13189.001423000002,30883.2345012,53301.50821728001 2025-05-20,13:20:07.000,140,11097506,5285,0,1747747206,13189.014895619992,29960.270762910004,53301.494243040004 2025-05-20,13:20:08.000,140,11097470,5125,0,1747747207,13189.075522409992,29498.820614850003,53301.47328168 2025-05-20,13:20:09.000,140,11097516,5165,0,1747747208,13189.035104549992,31806.607089030003,53301.43834608001 2025-05-20,13:20:11.000,140,11097442,5165,0,1747747210,13189.008159309997,30883.537613790002,53301.4103976 2025-05-20,13:20:11.000,140,11097436,5044,0,1747747210,13188.994686689992,29037.476203740007,53301.4103976 2025-05-20,13:20:12.000,140,11097453,5525,0,1747747211,13188.974477759992,30883.56581031,53301.35450064 2025-05-20,13:20:13.000,140,11097451,5645,0,1747747212,13188.961005140001,30883.55171205,53301.34052640001 2025-05-20,13:20:14.000,140,11097483,5525,0,1747747213,13188.873433109991,30883.523515530003,53301.4103976 2025-05-20,13:20:15.000,140,11097467,5684,0,1747747214,13188.880169420001,32267.979696659997,53301.33353928 2025-05-20,13:20:16.000,140,11097423,5645,0,1747747215,13188.853224179991,28575.75818874,53301.35450064 2025-05-20,13:20:17.000,140,11097496,5325,0,1747747216,13188.866696799996,32729.507385150006,53301.31956504001 2025-05-20,13:20:18.000,140,11097492,4925,0,1747747217,13188.846487869996,30883.509417270005,53301.36148776 2025-05-20,13:20:19.000,140,11097450,5044,0,1747747218,13188.792597389991,30883.622203349994,53301.34052640001 2025-05-20,13:20:21.000,140,11097473,5725,0,1747747220,13188.644398569995,29960.707808969993,53301.31257792 2025-05-20,13:20:21.000,140,11097448,5165,0,1747747220,13188.61745333,29037.779316329994,53301.31257792 2025-05-20,13:20:22.000,140,11097465,5645,0,1747747221,13188.57703547,30422.517462660006,53301.20777112 2025-05-20,13:20:23.000,140,11097433,5684,0,1747747222,13188.603980709995,30884.094495059995,53301.20078400001 2025-05-20,13:20:24.000,140,11097425,5405,0,1747747223,13188.543353919995,29038.054232399998,53301.228732480005 2025-05-20,13:20:25.000,140,11097402,4925,0,1747747224,13188.55009022999,29499.687657839997,53301.20078400001 2025-05-20,13:20:26.000,140,11097435,5765,0,1747747225,13188.563562849995,30422.820575250007,53301.179822640006 2025-05-20,13:20:27.000,140,11097504,4885,0,1747747226,13188.57029915999,29961.349279799993,53301.14488704 2025-05-20,13:20:28.000,140,11097471,5605,0,1747747227,13188.61071701999,28115.27377149,53301.17283552001 2025-05-20,13:20:29.000,140,11097463,5725,0,1747747228,13188.67808012,31807.62216375,53301.1658484 2025-05-20,13:20:31.000,140,11097485,5645,0,1747747230,13188.73197059999,29961.398623710003,53301.179822640006 2025-05-20,13:20:31.000,140,11097488,5125,0,1747747230,13188.785861079996,29961.370427190006,53301.11693856 2025-05-20,13:20:32.000,140,11097448,5125,0,1747747231,13188.792597389991,27653.65444431,53301.179822640006 2025-05-20,13:20:33.000,140,11097483,5245,0,1747747232,13188.83975156,32269.008869640005,53301.17283552001 2025-05-20,13:20:34.000,140,11097482,5245,0,1747747233,13188.83975156,29038.244558909995,53301.13789992 2025-05-20,13:20:35.000,140,11097495,5725,0,1747747234,13188.806070009996,28115.175083669994,53301.18680976 2025-05-20,13:20:36.000,140,11097449,5805,0,1747747235,13188.75891584,31345.953492660003,53301.26366808 2025-05-20,13:20:37.000,140,11097460,5005,0,1747747236,13188.77912477,27192.162001470002,53301.15187416001 2025-05-20,13:20:38.000,140,11097450,5285,0,1747747237,13188.69155273999,31807.509377669994,53301.228732480005 2025-05-20,13:20:39.000,140,11097456,4925,0,1747747238,13188.664607499995,32730.621147690006,53301.179822640006 2025-05-20,13:20:41.000,140,11097425,5845,0,1747747240,13188.65113487999,30422.940410459996,53301.179822640006 2025-05-20,13:20:41.000,140,11097485,5684,0,1747747240,13188.65113487999,29499.934377390004,53301.17283552001 2025-05-20,13:20:42.000,140,11097510,5365,0,1747747241,13188.5972444,25807.755164250004,53301.20777112 2025-05-20,13:20:43.000,140,11097444,5365,0,1747747242,13188.51640868,27192.49331058,53301.20078400001 2025-05-20,13:20:44.000,140,11097446,5245,0,1747747243,13188.42883664999,29961.659441519994,53301.20078400001 2025-05-20,13:20:45.000,140,11097462,5125,0,1747747244,13188.38841878999,31346.228408730007,53301.24969384001 2025-05-20,13:20:46.000,140,11097487,5565,0,1747747245,13188.361473549994,34576.86583512,53301.22174536001 2025-05-20,13:20:47.000,140,11097456,5125,0,1747747246,13188.32779199999,27192.281836680006,53301.228732480005 2025-05-20,13:20:48.000,140,11097447,5445,0,1747747247,13188.321055689994,31346.059229610008,53301.20078400001 2025-05-20,13:20:49.000,140,11097509,5405,0,1747747248,13188.199802109993,29961.42682023,53301.24270672 2025-05-20,13:20:51.000,140,11097494,5445,0,1747747250,13188.118966389993,27653.668542569998,53301.13789992 2025-05-20,13:20:51.000,140,11097509,5645,0,1747747250,13188.011185429998,29961.236493720004,53301.14488704 2025-05-20,13:20:52.000,140,11097432,4965,0,1747747251,13187.916877089992,29038.103576309994,53301.1658484 2025-05-20,13:20:53.000,140,11097453,5565,0,1747747252,13187.849513989997,29037.976691970005,53301.13789992 2025-05-20,13:20:54.000,140,11097475,5405,0,1747747253,13187.795623509992,29499.32815221,53301.08899008 2025-05-20,13:20:55.000,140,11097484,5125,0,1747747254,13187.728260409996,24422.375547090007,53301.061041600005 2025-05-20,13:20:56.000,140,11097453,5565,0,1747747255,13187.647424689996,30883.650399870006,53300.99815752 2025-05-20,13:20:57.000,140,11097487,5565,0,1747747256,13187.607006829996,28575.814581779996,53300.97719616 2025-05-20,13:20:58.000,140,11097477,5405,0,1747747257,13187.49922587,26729.60514,53301.04008024 2025-05-20,13:20:59.000,140,11097464,4805,0,1747747258,13187.45207169999,27652.52658351,53300.97719616 2025-05-20,13:21:01.000,140,11097481,6124,0,1747747260,13187.324081809995,29498.566846169997,53300.98418328001 2025-05-20,13:21:01.000,140,11097470,5205,0,1747747260,13187.24998239999,30421.495338809997,53300.893350720005 2025-05-20,13:21:02.000,140,11097460,5445,0,1747747261,13187.175882989999,25806.091569569995,53300.88636360001 2025-05-20,13:21:03.000,140,11097468,5165,0,1747747262,13187.061365719994,27190.653487649994,53300.844440880006 2025-05-20,13:21:04.000,140,11097461,5445,0,1747747263,13186.973793689998,33652.01997912,53300.85841512 2025-05-20,13:21:05.000,140,11097473,5445,0,1747747264,13186.832331179998,25806.091569569995,53300.83046664 2025-05-20,13:21:06.000,140,11097415,5405,0,1747747265,13186.778440699993,33190.457044979994,53300.80950528 2025-05-20,13:21:07.000,140,11097453,5645,0,1747747266,13186.677396049992,28113.65247159,53300.73264696 2025-05-20,13:21:08.000,140,11097500,5325,0,1747747267,13186.589824019997,24421.409816280007,53300.725659840005 2025-05-20,13:21:09.000,140,11097528,4965,0,1747747268,13186.596560329992,26729.005963949996,53300.73264696 2025-05-20,13:21:11.000,140,11097399,5645,0,1747747270,13186.623505570002,31805.754144299994,53300.6418144 2025-05-20,13:21:11.000,140,11097453,5405,0,1747747270,13186.636978189992,34113.413734140006,53300.5719432 2025-05-20,13:21:12.000,140,11097534,5165,0,1747747271,13186.623505570002,29036.60916075,53300.54399472 2025-05-20,13:21:13.000,140,11097477,5525,0,1747747272,13186.610032949997,31805.747095169994,53300.53002048001 2025-05-20,13:21:14.000,140,11097502,4925,0,1747747273,13186.549406159997,25344.338308920007,53300.49508488 2025-05-20,13:21:15.000,140,11097462,5205,0,1747747274,13186.515724609992,29036.58096423,53300.3972652 2025-05-20,13:21:16.000,140,11097487,5925,0,1747747275,13186.562878780001,29959.636341210004,53300.38329096001 2025-05-20,13:21:17.000,140,11097449,5684,0,1747747276,13186.522460920001,26728.95662004,53300.33438112001 2025-05-20,13:21:18.000,140,11097417,5565,0,1747747277,13186.468570439996,28575.039177479994,53300.24354856001 2025-05-20,13:21:19.000,140,11097479,5405,0,1747747278,13186.461834130001,26728.879079610007,53300.173677360006 2025-05-20,13:21:21.000,140,11097493,5965,0,1747747280,13186.407943649996,28574.926391400004,53300.16669024001 2025-05-20,13:21:21.000,140,11097515,5485,0,1747747280,13186.347316859996,32728.576899990003,53300.18066448 2025-05-20,13:21:22.000,140,11097479,5565,0,1747747281,13186.25974483,33189.99885153001,53300.07585768001 2025-05-20,13:21:23.000,140,11097438,4925,0,1747747282,13186.205854349995,27651.624294869995,53300.09681904001 2025-05-20,13:21:24.000,140,11097500,5285,0,1747747283,13186.064391839995,26267.048278529997,53300.054896320005 2025-05-20,13:21:25.000,140,11097478,4925,0,1747747284,13186.023973979994,31805.281852590007,53300.03393496 2025-05-20,13:21:26.000,140,11097493,5245,0,1747747285,13185.902720399994,29036.045230350006,53299.97803800001 2025-05-20,13:21:27.000,140,11097462,5445,0,1747747286,13185.835357299999,30882.12778779,53299.936115280005 2025-05-20,13:21:28.000,140,11097508,5285,0,1747747287,13185.801675749994,32728.189197839994,53299.83130848001 2025-05-20,13:21:29.000,140,11097515,5445,0,1747747288,13185.761257889993,24882.274886550003,53299.81034712001 2025-05-20,13:21:31.000,140,11097399,4965,0,1747747290,13185.734312649998,32728.083460890004,53299.7334888 2025-05-20,13:21:31.000,140,11097505,5645,0,1747747290,13185.720840029993,33651.152936130005,53299.6985532 2025-05-20,13:21:32.000,140,11097474,5085,0,1747747291,13185.788203129989,32728.217394360006,53299.74746304 2025-05-20,13:21:33.000,140,11097447,5285,0,1747747292,13185.855566229999,31805.183164770002,53299.59374640001 2025-05-20,13:21:34.000,140,11097471,5485,0,1747747293,13185.94987456999,32728.266738270002,53299.60772064 2025-05-20,13:21:35.000,140,11097459,5525,0,1747747294,13185.963347189994,24420.909328049995,53299.5588108 2025-05-20,13:21:36.000,140,11097458,5085,0,1747747295,13185.963347189994,31805.338245630002,53299.52387520001 2025-05-20,13:21:37.000,140,11097468,5085,0,1747747296,13185.983556119994,33189.857868930005,53299.49592672001 2025-05-20,13:21:38.000,140,11097481,5684,0,1747747297,13186.0374466,29959.241589929996,53299.447016879996 2025-05-20,13:21:39.000,140,11097528,5044,0,1747747298,13186.003765049994,34574.567818740004,53299.39810704 2025-05-20,13:21:41.000,140,11097502,4325,0,1747747300,13186.003765049994,29959.262737319994,53299.4190684 2025-05-20,13:21:41.000,140,11097477,5445,0,1747747300,13186.01723767,24882.437016540003,53299.3491972 2025-05-20,13:21:42.000,140,11097494,5125,0,1747747301,13186.09133707999,31343.690721930005,53299.36317144 2025-05-20,13:21:43.000,140,11097496,5044,0,1747747302,13186.09133707999,26266.815657240004,53299.29330024 2025-05-20,13:21:44.000,140,11097511,5565,0,1747747303,13186.11154600999,25343.640445049998,53299.2443904 2025-05-20,13:21:45.000,140,11097512,5285,0,1747747304,13186.07112814999,27651.173150550007,53299.216441920005 2025-05-20,13:21:46.000,140,11097507,5645,0,1747747305,13186.03071028999,27651.025118820005,53299.23740328001 2025-05-20,13:21:47.000,140,11097517,5525,0,1747747306,13186.01050135999,31804.640381760008,53299.16054496001 2025-05-20,13:21:48.000,140,11097449,5485,0,1747747307,13185.97008349999,27189.349398599996,53299.08368664 2025-05-20,13:21:49.000,140,11097523,5684,0,1747747308,13185.97008349999,27189.405791640005,53299.09067376001 2025-05-20,13:21:51.000,140,11097457,5765,0,1747747310,13185.97008349999,29958.55077519,53299.05573816 2025-05-20,13:21:51.000,140,11097523,5525,0,1747747310,13186.03071028999,28574.038201019997,53299.06272528 2025-05-20,13:21:52.000,140,11097518,4405,0,1747747311,13186.07112814999,32266.17511938,53298.93695712 2025-05-20,13:21:53.000,140,11097489,5925,0,1747747312,13186.13175493999,29497.065381480003,53298.95093136001 2025-05-20,13:21:54.000,140,11097538,5085,0,1747747313,13186.17217279999,30419.986824990003,53298.978879840004 2025-05-20,13:21:55.000,140,11097477,5485,0,1747747314,13186.25974483,25804.759284,53298.93695712 2025-05-20,13:21:56.000,140,11097482,4845,0,1747747315,13186.32037162,32265.914301569996,53298.83913744 2025-05-20,13:21:57.000,140,11097522,4885,0,1747747316,13186.347316859996,32727.449039190004,53298.81817608 2025-05-20,13:21:58.000,140,11097487,5525,0,1747747317,13186.407943649996,32727.399695279993,53298.93695712 2025-05-20,13:21:59.000,140,11097505,5725,0,1747747318,13186.387734719996,32727.32215485,53298.88804728 2025-05-20,13:22:01.000,140,11097475,5405,0,1747747320,13186.434888889991,30881.133860460002,53298.832150320006 2025-05-20,13:22:01.000,140,11097505,5445,0,1747747320,13186.448361509996,29958.036188700004,53298.811188960004 2025-05-20,13:22:02.000,140,11097511,5485,0,1747747321,13186.468570439996,25804.237648380004,53298.80420184001 2025-05-20,13:22:03.000,140,11097498,4885,0,1747747322,13186.522460920001,28573.20640368,53298.74830488 2025-05-20,13:22:04.000,140,11097481,5485,0,1747747323,13186.495515679992,32726.758224449994,53298.762279120005 2025-05-20,13:22:05.000,140,11097515,5565,0,1747747324,13186.488779369996,30419.190273300002,53298.69240792 2025-05-20,13:22:06.000,140,11097503,5325,0,1747747325,13186.468570439996,27188.545797779996,53298.67144656 2025-05-20,13:22:07.000,140,11097475,5605,0,1747747326,13186.40120734,29496.036208499994,53298.74830488 2025-05-20,13:22:08.000,140,11097522,5165,0,1747747327,13186.354053169991,23957.908371390004,53298.713369280005 2025-05-20,13:22:09.000,140,11097506,5205,0,1747747328,13186.25300851999,30880.612224840006,53298.69240792 2025-05-20,13:22:11.000,140,11097439,4885,0,1747747330,13186.205854349995,27188.475306480002,53298.643498080004 2025-05-20,13:22:11.000,140,11097481,5565,0,1747747330,13186.15196386999,27650.017093229995,53298.62253672 2025-05-20,13:22:12.000,140,11097499,5525,0,1747747331,13186.09807339,26726.989912770005,53298.65747232001 2025-05-20,13:22:13.000,140,11097502,5285,0,1747747332,13186.05765553,28572.931487609996,53298.643498080004 2025-05-20,13:22:14.000,140,11097497,5645,0,1747747333,13186.01723767,26726.841881040003,53298.56663976001 2025-05-20,13:22:15.000,140,11097489,5365,0,1747747334,13185.94987456999,29957.373570480006,53298.61554960001 2025-05-20,13:22:16.000,140,11097460,5005,0,1747747335,13185.916193019999,24880.667684910004,53298.53170416 2025-05-20,13:22:17.000,140,11097463,5445,0,1747747336,13185.88924777999,30880.36550529,53298.48279432 2025-05-20,13:22:18.000,140,11097489,5565,0,1747747337,13185.875775159999,29495.852931119996,53298.50375568 2025-05-20,13:22:19.000,140,11097491,5405,0,1747747338,13185.855566229999,26265.180259080007,53298.55266552 2025-05-20,13:22:21.000,140,11097459,5765,0,1747747340,13185.88924777999,33187.8065721,53298.56663976001 2025-05-20,13:22:21.000,140,11097492,5165,0,1747747340,13185.895984089999,33649.14393408,53298.496768560006 2025-05-20,13:22:22.000,140,11097505,5485,0,1747747341,13185.828620989989,31341.399754679995,53298.45484584 2025-05-20,13:22:23.000,140,11097451,5605,0,1747747342,13185.821884679994,29033.70491919,53298.45484584 2025-05-20,13:22:24.000,140,11097523,5525,0,1747747343,13185.774730509998,24879.969821039995,53298.426897360005 2025-05-20,13:22:25.000,140,11097516,4045,0,1747747344,13185.714103719998,31341.02615079,53298.3360648 2025-05-20,13:22:26.000,140,11097465,5645,0,1747747345,13185.633267999998,31340.906315579996,53298.41991024001 2025-05-20,13:22:27.000,140,11097508,5085,0,1747747346,13185.437915009992,23956.67477364,53298.405936 2025-05-20,13:22:28.000,140,11097485,5684,0,1747747347,13185.303188810001,31802.293021470003,53298.38497464 2025-05-20,13:22:29.000,140,11097478,4925,0,1747747348,13185.128044749996,26264.14403697,53298.28715496 2025-05-20,13:22:31.000,140,11097496,4325,0,1747747350,13185.04047272,27648.50857941,53298.24523224 2025-05-20,13:22:31.000,140,11097426,5165,0,1747747350,13184.905746519995,33648.0442698,53298.20330952001 2025-05-20,13:22:32.000,140,11097493,5565,0,1747747351,13184.79122924999,27648.332351160003,53298.1963224 2025-05-20,13:22:33.000,140,11097488,5245,0,1747747352,13184.717129839999,26725.305170699998,53298.14741256 2025-05-20,13:22:34.000,140,11097499,5605,0,1747747353,13184.656503049999,25340.799645659994,53298.15439968001 2025-05-20,13:22:35.000,140,11097466,5205,0,1747747354,13184.589139949989,28109.726106179995,53298.03561864001 2025-05-20,13:22:36.000,140,11097474,5245,0,1747747355,13184.555458399998,29494.104746879995,53298.091515600005 2025-05-20,13:22:37.000,140,11097500,5044,0,1747747356,13184.568931019989,32262.939568710004,53298.07754136 2025-05-20,13:22:38.000,140,11097458,5085,0,1747747357,13184.656503049999,28109.18332317,53298.091515600005 2025-05-20,13:22:39.000,140,11097517,5605,0,1747747358,13184.7575477,29032.062471900004,53297.98670880001 2025-05-20,13:22:41.000,140,11097422,4365,0,1747747360,13184.79796556,29031.907391040004,53297.98670880001 2025-05-20,13:22:41.000,140,11097500,5405,0,1747747360,13184.79122924999,27647.310227309994,53297.93779896001 2025-05-20,13:22:42.000,140,11097453,5645,0,1747747361,13184.717129839999,29493.188359980006,53297.86792776001 2025-05-20,13:22:43.000,140,11097482,4925,0,1747747362,13184.616085189999,29493.153114329994,53297.88888912 2025-05-20,13:22:44.000,140,11097461,5725,0,1747747363,13184.528513159989,28108.654638420005,53297.881902 2025-05-20,13:22:45.000,140,11097457,5485,0,1747747364,13184.400523269993,32723.529722909996,53297.85395352 2025-05-20,13:22:46.000,140,11097461,5365,0,1747747365,13184.286006000002,27185.437131450002,53297.79106944 2025-05-20,13:22:47.000,140,11097476,5205,0,1747747366,13184.164752420002,25339.319328359998,53297.85395352 2025-05-20,13:22:48.000,140,11097493,5445,0,1747747367,13183.996344669991,30877.137003750002,53297.81901792001 2025-05-20,13:22:49.000,140,11097486,5365,0,1747747368,13183.81446429999,24877.5167238,53297.77010808001 2025-05-20,13:22:51.000,140,11097524,5405,0,1747747370,13183.686474409995,29492.335415249996,53297.78408232 2025-05-20,13:22:51.000,140,11097447,5525,0,1747747370,13183.57869345,31338.234695310006,53297.70023688001 2025-05-20,13:22:52.000,140,11097483,5485,0,1747747371,13183.443967249994,28569.139055670006,53297.658314160006 2025-05-20,13:22:53.000,140,11097511,5285,0,1747747372,13183.302504739993,29030.50461417,53297.60940432001 2025-05-20,13:22:54.000,140,11097459,5445,0,1747747373,13183.228405329988,29030.377729829997,53297.62337856 2025-05-20,13:22:55.000,140,11097518,5165,0,1747747374,13183.120624369993,30876.164223810003,53297.5674816 2025-05-20,13:22:56.000,140,11097469,5605,0,1747747375,13183.033052339997,29491.602305730004,53297.51857176 2025-05-20,13:22:57.000,140,11097509,5565,0,1747747376,13182.972425549997,26722.605353909996,53297.588442960005 2025-05-20,13:22:58.000,140,11097475,5445,0,1747747377,13182.857908279992,28568.455290059996,53297.44870056 2025-05-20,13:22:59.000,140,11097428,5245,0,1747747378,13182.837699349991,35952.179294639995,53297.40677784 2025-05-20,13:23:01.000,140,11097474,5605,0,1747747380,13182.824226730001,27645.32942178,53297.40677784 2025-05-20,13:23:01.000,140,11097474,5165,0,1747747380,13182.770336249996,29491.32034053,53297.32991952 2025-05-20,13:23:02.000,140,11097514,5085,0,1747747381,13182.729918389996,29029.70101335,53297.29498392001 2025-05-20,13:23:03.000,140,11097529,5765,0,1747747382,13182.783808870001,29952.608358600002,53297.26703544001 2025-05-20,13:23:04.000,140,11097486,5005,0,1747747383,13182.817490419991,29490.967884030004,53297.23908696 2025-05-20,13:23:05.000,140,11097499,5285,0,1747747384,13182.864644590001,34567.21557615,53297.18319 2025-05-20,13:23:06.000,140,11097481,5365,0,1747747385,13182.918535069992,30413.649657119997,53297.12030592 2025-05-20,13:23:07.000,140,11097455,5645,0,1747747386,13182.979161859992,27644.561066609996,53297.12729304001 2025-05-20,13:23:08.000,140,11097480,5165,0,1747747387,13182.985898170002,26259.999148529998,53297.09934456001 2025-05-20,13:23:09.000,140,11097489,5445,0,1747747388,13182.932007689997,31797.69698871,53297.16222864 2025-05-20,13:23:11.000,140,11097452,5325,0,1747747390,13182.824226730001,29490.19247973,53297.14126728 2025-05-20,13:23:11.000,140,11097485,5485,0,1747747390,13182.70297315,28105.708102079996,53297.07838320001 2025-05-20,13:23:12.000,140,11097470,5245,0,1747747391,13182.62213743,25336.675904610005,53297.07838320001 2025-05-20,13:23:13.000,140,11097477,5525,0,1747747392,13182.46046599,31335.74635242,53297.06440896 2025-05-20,13:23:14.000,140,11097497,5725,0,1747747393,13182.39310288999,26720.857169669995,53296.98056352001 2025-05-20,13:23:15.000,140,11097457,5605,0,1747747394,13182.319003479999,32258.540911589997,53297.02248624 2025-05-20,13:23:16.000,140,11097480,4965,0,1747747395,13182.231431449989,31335.443239829998,53296.91069232001 2025-05-20,13:23:17.000,140,11097477,5525,0,1747747396,13182.184277279994,29027.882337810006,53296.987550640006 2025-05-20,13:23:18.000,140,11097441,5765,0,1747747397,13182.143859419994,29027.79069912,53296.88973096001 2025-05-20,13:23:19.000,140,11097414,5125,0,1747747398,13182.130386799989,32258.01927597,53296.87575672 2025-05-20,13:23:21.000,140,11097441,5525,0,1747747400,13182.130386799989,30411.971964180004,53296.819859760006 2025-05-20,13:23:21.000,140,11097482,5044,0,1747747400,13182.204486209994,32257.814851200004,53296.74300144001 2025-05-20,13:23:22.000,140,11097444,5165,0,1747747401,13182.204486209994,29488.888390680004,53296.72204008001 2025-05-20,13:23:23.000,140,11097485,5485,0,1747747402,13182.25164037999,32257.610426429994,53296.74300144001 2025-05-20,13:23:24.000,140,11097507,5205,0,1747747403,13182.231431449989,32257.582229909996,53296.68011736 2025-05-20,13:23:25.000,140,11097444,5044,0,1747747404,13182.238167759999,35487.81080676,53296.63819464 2025-05-20,13:23:26.000,140,11097462,4685,0,1747747405,13182.25164037999,35026.28311827,53296.63819464 2025-05-20,13:23:27.000,140,11097472,5044,0,1747747406,13182.258376689999,28565.621539800006,53296.59627192001 2025-05-20,13:23:28.000,140,11097469,5445,0,1747747407,13182.33921241,28104.05860566,53296.54736208 2025-05-20,13:23:29.000,140,11097484,5085,0,1747747408,13182.345948719994,28565.417115029995,53296.484478000006 2025-05-20,13:23:31.000,140,11097500,5085,0,1747747410,13182.319003479999,29949.682969650006,53296.4495424 2025-05-20,13:23:31.000,140,11097473,5645,0,1747747410,13182.25164037999,29949.640674869996,53296.414606800005 2025-05-20,13:23:32.000,140,11097482,5044,0,1747747411,13182.170804659989,32256.90551343,53296.37268408 2025-05-20,13:23:33.000,140,11097441,5765,0,1747747412,13182.110177869989,28565.04351114,53296.3796712 2025-05-20,13:23:34.000,140,11097498,5085,0,1747747413,13182.069760009988,30410.851152510004,53296.33076136 2025-05-20,13:23:35.000,140,11097429,5605,0,1747747414,13182.029342149988,32256.665843010007,53296.316787120006 2025-05-20,13:23:36.000,140,11097426,5165,0,1747747415,13182.063023699993,35025.3737805,53296.2748644 2025-05-20,13:23:37.000,140,11097443,5405,0,1747747416,13182.049551079988,26257.355724780005,53296.2748644 2025-05-20,13:23:38.000,140,11097496,5125,0,1747747417,13182.110177869989,27180.234873509995,53296.198006080005 2025-05-20,13:23:39.000,140,11097455,5645,0,1747747418,13182.130386799989,31795.018319309995,53296.22595456 2025-05-20,13:23:41.000,140,11097428,4565,0,1747747420,13182.224695139994,29487.725284230008,53296.14210912001 2025-05-20,13:23:41.000,140,11097459,5645,0,1747747420,13182.27184930999,30872.251956659995,53296.079225040005 2025-05-20,13:23:42.000,140,11097529,5405,0,1747747421,13182.37289395999,32718.20058063,53296.01634096 2025-05-20,13:23:43.000,140,11097444,5205,0,1747747422,13182.487411229995,24873.167410590002,53296.07223792001 2025-05-20,13:23:44.000,140,11097455,5405,0,1747747423,13182.57498325999,31795.27208799,53296.07223792001 2025-05-20,13:23:45.000,140,11097481,5525,0,1747747424,13182.709709459996,29026.479560940003,53296.02332808001 2025-05-20,13:23:46.000,140,11097488,5205,0,1747747425,13182.750127319996,27642.241902840004,53295.981405360006 2025-05-20,13:23:47.000,140,11097474,5005,0,1747747426,13182.750127319996,27180.918639120006,53296.00935384 2025-05-20,13:23:48.000,140,11097486,5165,0,1747747427,13182.70297315,30411.330493350004,53295.9953796 2025-05-20,13:23:49.000,140,11097457,5485,0,1747747428,13182.66255529,34564.642643700005,53295.960444000004 2025-05-20,13:23:51.000,140,11097455,4365,0,1747747430,13182.61540111999,29949.802804859995,53295.93948264 2025-05-20,13:23:51.000,140,11097444,4965,0,1747747430,13182.59519218999,29488.169379419996,53295.86961144 2025-05-20,13:23:52.000,140,11097432,5085,0,1747747431,13182.59519218999,32718.454349310006,53295.84865008 2025-05-20,13:23:53.000,140,11097459,5245,0,1747747432,13182.58171957,26719.137181950005,53295.78576600001 2025-05-20,13:23:54.000,140,11097469,5565,0,1747747433,13182.588455879995,30410.90754555,53295.77877888 2025-05-20,13:23:55.000,140,11097473,5684,0,1747747434,13182.6019285,29949.323464019995,53295.73685616001 2025-05-20,13:23:56.000,140,11097451,5445,0,1747747435,13182.649082669996,29487.767579010004,53295.70890768 2025-05-20,13:23:57.000,140,11097461,5445,0,1747747436,13182.689500529996,29949.203628810006,53295.70890768 2025-05-20,13:23:58.000,140,11097460,4965,0,1747747437,13182.66255529,31333.65276081,53295.72288192 2025-05-20,13:23:59.000,140,11097450,5085,0,1747747438,13182.689500529996,28564.74039855,53295.68794632001 2025-05-20,13:24:01.000,140,11097417,5765,0,1747747440,13182.669291599996,30410.71721904,53295.68794632001 2025-05-20,13:24:01.000,140,11097487,5565,0,1747747440,13182.66255529,26718.911609789997,53295.611088 2025-05-20,13:24:02.000,140,11097441,5605,0,1747747441,13182.55477432999,25796.138198009998,53295.54820392001 2025-05-20,13:24:03.000,140,11097452,5125,0,1747747442,13182.487411229995,23027.310425310003,53295.44339712 2025-05-20,13:24:04.000,140,11097477,5605,0,1747747443,13182.366157649994,24411.837097740005,53295.478332720006 2025-05-20,13:24:05.000,140,11097528,5005,0,1747747444,13182.25164037999,25796.25803322,53295.41544864 2025-05-20,13:24:06.000,140,11097417,5405,0,1747747445,13182.143859419994,26719.264066289994,53295.37352592 2025-05-20,13:24:07.000,140,11097413,5325,0,1747747446,13182.056287389998,26719.278164550007,53295.42243576001 2025-05-20,13:24:08.000,140,11097497,5605,0,1747747447,13181.995660599998,28103.7625422,53295.30365472001 2025-05-20,13:24:09.000,140,11097466,5165,0,1747747448,13181.921561189993,29026.613494410005,53295.27570624 2025-05-20,13:24:11.000,140,11097514,4645,0,1747747450,13181.908088570002,29488.098888120003,53295.28269336001 2025-05-20,13:24:11.000,140,11097457,5645,0,1747747450,13181.847461780002,26257.835065620005,53295.191860800005 2025-05-20,13:24:12.000,140,11097494,5165,0,1747747451,13181.786834990002,31795.575200580002,53295.11500248001 2025-05-20,13:24:13.000,140,11097456,5125,0,1747747452,13181.793571299997,32257.109938199996,53295.08705400001 2025-05-20,13:24:14.000,140,11097492,5005,0,1747747453,13181.753153439997,33180.13006953,53294.9822472 2025-05-20,13:24:15.000,140,11097458,5165,0,1747747454,13181.753153439997,32257.109938199996,53294.9822472 2025-05-20,13:24:16.000,140,11097490,4965,0,1747747455,13181.753153439997,28103.833033500006,53294.926350240006 2025-05-20,13:24:17.000,140,11097485,5485,0,1747747456,13181.766626060002,29488.063642470006,53294.905388880004 2025-05-20,13:24:18.000,140,11097482,5085,0,1747747457,13181.786834990002,29487.922659870004,53294.88442752 2025-05-20,13:24:19.000,140,11097479,5684,0,1747747458,13181.793571299997,30410.759513819998,53294.83551768 2025-05-20,13:24:21.000,140,11097413,4805,0,1747747460,13181.793571299997,26257.41916695,53294.8425048 2025-05-20,13:24:21.000,140,11097460,5245,0,1747747460,13181.820516539992,29487.66889119,53294.737698000004 2025-05-20,13:24:22.000,140,11097414,4965,0,1747747461,13181.807043920002,31794.884385840007,53294.70974952001 2025-05-20,13:24:23.000,140,11097468,4885,0,1747747462,13181.753153439997,31333.384893869996,53294.758659360006 2025-05-20,13:24:24.000,140,11097401,5525,0,1747747463,13181.618427239991,27180.093890910008,53294.64686544 2025-05-20,13:24:25.000,140,11097413,5365,0,1747747464,13181.497173659991,27180.157333080002,53294.590968480006 2025-05-20,13:24:26.000,140,11097413,5405,0,1747747465,13181.35571114999,31794.78569802,53294.55603288 2025-05-20,13:24:27.000,140,11097420,5085,0,1747747466,13181.207512329995,31794.679961069996,53294.51411016001 2025-05-20,13:24:28.000,140,11097435,5565,0,1747747467,13181.066049819994,27641.360761589996,53294.46520032001 2025-05-20,13:24:29.000,140,11097446,5044,0,1747747468,13181.05257719999,32255.876340450006,53294.388342 2025-05-20,13:24:31.000,140,11097394,5365,0,1747747470,13180.951532549989,29948.32953669,53294.37436776001 2025-05-20,13:24:31.000,140,11097450,5285,0,1747747470,13180.870696829988,31332.67998087,53294.26257384 2025-05-20,13:24:32.000,140,11097453,5605,0,1747747471,13180.837015279998,26717.981124629994,53294.24859960001 2025-05-20,13:24:33.000,140,11097458,5285,0,1747747472,13180.816806349998,29948.111013660004,53294.17872840001 2025-05-20,13:24:34.000,140,11097436,5085,0,1747747473,13180.810070039988,26256.29835528,53294.1437928 2025-05-20,13:24:35.000,140,11097426,5285,0,1747747474,13180.816806349998,31793.728328519996,53294.03898600001 2025-05-20,13:24:36.000,140,11097431,5565,0,1747747475,13180.783124799993,26256.051635730008,53294.03199888 2025-05-20,13:24:37.000,140,11097451,5485,0,1747747476,13180.702289079993,25794.467554200004,53294.0040504 2025-05-20,13:24:38.000,140,11097484,5044,0,1747747477,13180.574299189997,28563.182540819995,53293.948153440004 2025-05-20,13:24:39.000,140,11097472,5125,0,1747747478,13180.459781919992,30408.905592630006,53293.88526936 2025-05-20,13:24:41.000,140,11097460,5285,0,1747747480,13180.399155129991,28562.921723010004,53293.85732088 2025-05-20,13:24:41.000,140,11097455,5485,0,1747747480,13180.358737269991,29485.758576959997,53293.8293724 2025-05-20,13:24:42.000,140,11097484,5125,0,1747747481,13180.23748368999,29024.237937600003,53293.82238528001 2025-05-20,13:24:43.000,140,11097456,5365,0,1747747482,13180.10275749,30869.94689115,53293.71059136 2025-05-20,13:24:44.000,140,11097455,5765,0,1747747483,13179.96129498,28562.583364770006,53293.682642880005 2025-05-20,13:24:45.000,140,11097490,5205,0,1747747484,13179.826568779994,28562.449431300003,53293.66866864 2025-05-20,13:24:46.000,140,11097478,4925,0,1747747485,13179.678369959998,29485.180548300006,53293.60578456001 2025-05-20,13:24:47.000,140,11097488,5285,0,1747747486,13179.557116379998,32715.190602119997,53293.53591336001 2025-05-20,13:24:48.000,140,11097490,5085,0,1747747487,13179.381972319992,33176.408128890005,53293.54290048 2025-05-20,13:24:49.000,140,11097487,5565,0,1747747488,13179.193355639996,32714.83109649,53293.3752096 2025-05-20,13:24:51.000,140,11097432,5325,0,1747747490,13179.08557468,31791.74752299,53293.35424824 2025-05-20,13:24:51.000,140,11097459,5725,0,1747747490,13178.92390324,28561.476651360004,53293.28437704 2025-05-20,13:24:52.000,140,11097528,5245,0,1747747491,13178.849803829995,28561.335668760003,53293.228480080004 2025-05-20,13:24:53.000,140,11097490,4925,0,1747747492,13178.67465976999,29484.031540109994,53293.18655736 2025-05-20,13:24:54.000,140,11097440,4925,0,1747747493,13178.512988329989,29945.28431253,53293.05380208001 2025-05-20,13:24:55.000,140,11097494,5325,0,1747747494,13178.358053199998,29483.672034479998,53293.05380208001 2025-05-20,13:24:56.000,140,11097463,5765,0,1747747495,13178.155963899997,28560.835180530004,53292.962969520006 2025-05-20,13:24:57.000,140,11097469,5165,0,1747747496,13177.980819839991,35482.50281187,53292.90707256001 2025-05-20,13:24:58.000,140,11097463,5565,0,1747747497,13177.82588471,30867.87444693,53292.83720136001 2025-05-20,13:24:59.000,140,11097485,5325,0,1747747498,13177.69789481999,29021.925822959995,53292.73938168001 2025-05-20,13:25:01.000,140,11097499,5525,0,1747747500,13177.54295969,27637.406199660007,53292.66951048001 2025-05-20,13:25:01.000,140,11097451,5525,0,1747747500,13177.401497179999,28560.137316659995,53292.63457488 2025-05-20,13:25:02.000,140,11097480,5285,0,1747747501,13177.273507289989,29944.374974759994,53292.50181960001 2025-05-20,13:25:03.000,140,11097463,5285,0,1747747502,13177.132044780003,34097.23598079001,53292.3970128 2025-05-20,13:25:04.000,140,11097461,5605,0,1747747503,13177.031000130002,34558.57334277,53292.34810296 2025-05-20,13:25:05.000,140,11097488,5044,0,1747747504,13176.923219169992,28559.672074079994,53292.22932192 2025-05-20,13:25:06.000,140,11097488,5205,0,1747747505,13176.869328690002,31328.21788158,53292.19438632001 2025-05-20,13:25:07.000,140,11097490,5205,0,1747747506,13176.754811419996,26713.723450110003,53292.13848936 2025-05-20,13:25:08.000,140,11097459,5405,0,1747747507,13176.59987628999,28097.97520647,53292.08957952 2025-05-20,13:25:09.000,140,11097466,5285,0,1747747508,13176.53924949999,29943.726454799995,53292.005734080005 2025-05-20,13:25:11.000,140,11097506,4445,0,1747747510,13176.37757805999,30405.099062430003,53291.907914400006 2025-05-20,13:25:11.000,140,11097424,4845,0,1747747510,13176.19569768999,29943.564324809995,53291.8031076 2025-05-20,13:25:12.000,140,11097546,5245,0,1747747511,13176.067707799994,28559.11519281,53291.768172000004 2025-05-20,13:25:13.000,140,11097509,5445,0,1747747512,13175.946454219993,28558.98125934,53291.621442480005 2025-05-20,13:25:14.000,140,11097485,5565,0,1747747513,13175.852145880002,29020.304523059996,53291.57951976 2025-05-20,13:25:15.000,140,11097436,4645,0,1747747514,13175.764573849992,29943.084983969995,53291.56554552001 2025-05-20,13:25:16.000,140,11097476,4925,0,1747747515,13175.690474440002,30865.759707930003,53291.432790240004 2025-05-20,13:25:17.000,140,11097487,5405,0,1747747516,13175.569220860001,29481.303526799995,53291.32798344001 2025-05-20,13:25:18.000,140,11097433,5525,0,1747747517,13175.562484549991,30865.541184899994,53291.27208648 2025-05-20,13:25:19.000,140,11097465,5565,0,1747747518,13175.454703589996,32711.137352370002,53291.237150880006 2025-05-20,13:25:21.000,140,11097495,5485,0,1747747520,13175.333450009995,31326.652974719997,53291.14631832 2025-05-20,13:25:21.000,140,11097504,5125,0,1747747520,13175.21893273999,28096.494889170004,53291.12535696 2025-05-20,13:25:22.000,140,11097511,5765,0,1747747521,13175.151569639995,29942.08400751,53291.02753728 2025-05-20,13:25:23.000,140,11097495,5765,0,1747747522,13175.10441547,30864.864468419997,53290.95766608 2025-05-20,13:25:24.000,140,11097455,5525,0,1747747523,13175.030316059994,31326.187732139995,53290.880807760004 2025-05-20,13:25:25.000,140,11097472,4925,0,1747747524,13175.003370819999,28096.135383540008,53290.81093656 2025-05-20,13:25:26.000,140,11097455,5365,0,1747747525,13174.989898199994,23943.2250336,53290.67119416 2025-05-20,13:25:27.000,140,11097482,5125,0,1747747526,13174.902326169999,27173.249185680004,53290.63625856001 2025-05-20,13:25:28.000,140,11097489,5725,0,1747747527,13174.794545209988,31787.510995859993,53290.52446464 2025-05-20,13:25:29.000,140,11097494,5125,0,1747747528,13174.693500560003,24404.555346449997,53290.53145176 2025-05-20,13:25:31.000,140,11097478,5165,0,1747747530,13174.632873770002,32248.784915669996,53290.44061920001 2025-05-20,13:25:31.000,140,11097467,5684,0,1747747530,13174.538565429997,28095.88866399,53290.30786392 2025-05-20,13:25:32.000,140,11097489,5645,0,1747747531,13174.471202330002,29018.781910980004,53290.231005600006 2025-05-20,13:25:33.000,140,11097460,5085,0,1747747532,13174.349948750001,31325.926914330004,53290.14017304 2025-05-20,13:25:34.000,140,11097460,5044,0,1747747533,13174.195013619996,26711.629858500004,53290.18209576001 2025-05-20,13:25:35.000,140,11097477,5605,0,1747747534,13174.06028741999,24865.935003210005,53290.00043064 2025-05-20,13:25:36.000,140,11097508,5285,0,1747747535,13173.94577015,34555.97926293001,53289.98645640001 2025-05-20,13:25:37.000,140,11097477,5485,0,1747747536,13173.82451657,26711.636907630003,53289.93754656001 2025-05-20,13:25:38.000,140,11097506,5365,0,1747747537,13173.743680849999,28557.388155959998,53289.8816496 2025-05-20,13:25:39.000,140,11097502,5125,0,1747747538,13173.689790369994,33633.177654629995,53289.74889432001 2025-05-20,13:25:41.000,140,11097409,5525,0,1747747540,13173.662845129998,25788.828250200007,53289.7419072 2025-05-20,13:25:41.000,140,11097436,5165,0,1747747540,13173.662845129998,34094.78288355,53289.69998448001 2025-05-20,13:25:42.000,140,11097491,5645,0,1747747541,13173.629163579993,28096.318660920006,53289.53229360001 2025-05-20,13:25:43.000,140,11097462,5245,0,1747747542,13173.568536789993,31787.90574714,53289.504345119996 2025-05-20,13:25:44.000,140,11097329,5605,0,1747747543,13173.507909999993,26712.221985419994,53289.47639664 2025-05-20,13:25:45.000,140,11097484,5245,0,1747747544,13173.467492139993,28096.516036560002,53289.37857696 2025-05-20,13:25:46.000,140,11097456,5085,0,1747747545,13173.420337969997,30403.498909920003,53289.35062848 2025-05-20,13:25:47.000,140,11097515,5805,0,1747747546,13173.427074279993,32249.05983174,53289.28075728 2025-05-20,13:25:48.000,140,11097498,5125,0,1747747547,13173.420337969997,25327.399249530004,53289.23184744 2025-05-20,13:25:49.000,140,11097480,4965,0,1747747548,13173.447283209993,28557.226025969998,53289.19691184001 2025-05-20,13:25:51.000,140,11097513,5925,0,1747747550,13173.474228450003,27172.83328701,53289.168963359996 2025-05-20,13:25:51.000,140,11097389,5485,0,1747747550,13173.393392730002,29479.97124123,53289.12005352 2025-05-20,13:25:52.000,140,11097484,4925,0,1747747551,13173.332765940002,29941.379094510005,53289.07114368 2025-05-20,13:25:53.000,140,11097499,5645,0,1747747552,13173.299084389997,26711.21395983,53289.001272479996 2025-05-20,13:25:54.000,140,11097518,5205,0,1747747553,13173.211512360002,29479.668128639998,53288.87550432 2025-05-20,13:25:55.000,140,11097483,5525,0,1747747554,13173.171094500001,33632.374053809996,53288.91043992001 2025-05-20,13:25:56.000,140,11097489,5445,0,1747747555,13173.110467710001,31786.47477375,53288.84755584 2025-05-20,13:25:57.000,140,11097441,5565,0,1747747556,13173.083522469991,29017.84437669,53288.76371040001 2025-05-20,13:25:58.000,140,11097448,4965,0,1747747557,13173.096995089996,30402.053838270003,53288.665890719996 2025-05-20,13:25:59.000,140,11097490,5365,0,1747747558,13173.130676640001,28556.281442549996,53288.6589036 2025-05-20,13:26:01.000,140,11097468,5205,0,1747747560,13173.123940329991,32247.76279182,53288.52614832001 2025-05-20,13:26:01.000,140,11097507,5525,0,1747747560,13173.123940329991,28094.92293318,53288.533135440004 2025-05-20,13:26:02.000,140,11097459,5485,0,1747747561,13173.251930220002,30863.482838940006,53288.52614832001 2025-05-20,13:26:03.000,140,11097475,5684,0,1747747562,13173.312557010002,25787.93301069,53288.533135440004 2025-05-20,13:26:04.000,140,11097437,5645,0,1747747563,13173.400129039997,28095.155554469995,53288.40038016 2025-05-20,13:26:05.000,140,11097483,5805,0,1747747564,13173.447283209993,30863.926934129995,53288.37243168 2025-05-20,13:26:06.000,140,11097480,5165,0,1747747565,13173.433810590002,32709.776870279995,53288.37243168 2025-05-20,13:26:07.000,140,11097483,5605,0,1747747566,13173.406865349993,29479.844356889997,53288.28858624001 2025-05-20,13:26:08.000,140,11097447,5525,0,1747747567,13173.352974870002,28557.02865033,53288.316534720005 2025-05-20,13:26:09.000,140,11097488,4965,0,1747747568,13173.258666529997,29941.350897990007,53288.26063776001 2025-05-20,13:26:11.000,140,11097476,5165,0,1747747570,13173.157621879996,35017.140396660005,53288.23268928 2025-05-20,13:26:11.000,140,11097509,5684,0,1747747570,13173.070049850001,28557.134387280006,53288.197753680004 2025-05-20,13:26:12.000,140,11097477,5684,0,1747747571,13173.036368299996,29480.076978180005,53288.17679232 2025-05-20,13:26:13.000,140,11097463,5765,0,1747747572,13172.98921413,30402.829242570006,53288.08595976 2025-05-20,13:26:14.000,140,11097472,5125,0,1747747573,13172.995950439996,25327.067940420005,53288.10692112 2025-05-20,13:26:15.000,140,11097467,5605,0,1747747574,13173.04984092,27634.12835421,53288.05801128 2025-05-20,13:26:16.000,140,11097488,5005,0,1747747575,13173.056577229996,29018.366012309998,53288.1348696 2025-05-20,13:26:17.000,140,11097484,5085,0,1747747576,13173.076786159996,26249.71446786,53287.99512720001 2025-05-20,13:26:18.000,140,11097464,5085,0,1747747577,13173.164358189992,31325.313640020002,53288.05801128 2025-05-20,13:26:19.000,140,11097492,5085,0,1747747578,13173.231721290002,27633.761799450003,53287.89730752 2025-05-20,13:26:21.000,140,11097506,5285,0,1747747580,13173.245193909992,31325.038723949998,53288.01608856 2025-05-20,13:26:21.000,140,11097484,5085,0,1747747580,13173.231721290002,33170.55030186,53287.97416584001 2025-05-20,13:26:22.000,140,11097465,5605,0,1747747581,13173.224984979992,27171.832310550002,53287.94621736 2025-05-20,13:26:23.000,140,11097526,5205,0,1747747582,13173.191303430001,28555.964231699996,53287.8903204 2025-05-20,13:26:24.000,140,11097459,5565,0,1747747583,13173.103731399991,23941.653077609997,53287.883333280006 2025-05-20,13:26:25.000,140,11097509,5645,0,1747747584,13173.022895679991,28555.75980693,53287.85538480001 2025-05-20,13:26:26.000,140,11097441,5525,0,1747747585,13172.94879627,33631.302586050006,53287.79948784 2025-05-20,13:26:27.000,140,11097485,5605,0,1747747586,13172.854487929995,32708.44458471,53287.74359088 2025-05-20,13:26:28.000,140,11097492,4965,0,1747747587,13172.80059744999,32247.057878820007,53287.72262952 2025-05-20,13:26:29.000,140,11097487,5405,0,1747747588,13172.733234349995,27632.958198630004,53287.70865528001 2025-05-20,13:26:31.000,140,11097495,5565,0,1747747590,13172.66587125,28555.816199969995,53287.66673256001 2025-05-20,13:26:31.000,140,11097508,4925,0,1747747590,13172.53788135999,32247.262303590003,53287.66673256001 2025-05-20,13:26:32.000,140,11097512,5285,0,1747747591,13172.356000989988,30401.637939599997,53287.596861360005 2025-05-20,13:26:33.000,140,11097465,5684,0,1747747592,13172.147175379992,27171.761819249994,53287.54096440001 2025-05-20,13:26:34.000,140,11097484,5125,0,1747747593,13171.992240250001,29017.449625409994,53287.48506744 2025-05-20,13:26:35.000,140,11097490,5165,0,1747747594,13171.83056881,33631.6902882,53287.44314472 2025-05-20,13:26:36.000,140,11097524,5205,0,1747747595,13171.716051539996,31785.946089000005,53287.44314472 2025-05-20,13:26:37.000,140,11097483,5645,0,1747747596,13171.675633679995,33170.155550580006,53287.39423488 2025-05-20,13:26:38.000,140,11097481,5525,0,1747747597,13171.635215819995,26710.07200077,53287.35231216001 2025-05-20,13:26:39.000,140,11097495,5525,0,1747747598,13171.56785272,33169.88063451,53287.28244096001 2025-05-20,13:26:41.000,140,11097531,5405,0,1747747600,13171.48028068999,27171.261331019996,53287.33135080001 2025-05-20,13:26:41.000,140,11097506,5325,0,1747747600,13171.43986282999,30401.11630398,53287.28244096001 2025-05-20,13:26:42.000,140,11097473,5445,0,1747747601,13171.412917589994,30401.038763549994,53287.191608400004 2025-05-20,13:26:43.000,140,11097490,5125,0,1747747602,13171.365763419999,29939.609762880005,53287.10077584 2025-05-20,13:26:44.000,140,11097481,5365,0,1747747603,13171.298400319989,30862.369076400006,53287.05885312 2025-05-20,13:26:45.000,140,11097499,5325,0,1747747604,13171.217564599989,33630.80209782001,53287.044878880006 2025-05-20,13:26:46.000,140,11097488,5085,0,1747747605,13171.150201499993,31784.994456450004,53286.96103344 2025-05-20,13:26:47.000,140,11097504,5044,0,1747747606,13171.089574709993,25325.002545330004,53286.93308496 2025-05-20,13:26:48.000,140,11097462,5245,0,1747747607,13170.995266370002,24402.11634747,53286.91911072001 2025-05-20,13:26:49.000,140,11097479,5285,0,1747747608,13170.900958029997,33630.358002630004,53286.89116224 2025-05-20,13:26:51.000,140,11097466,4605,0,1747747610,13170.813386000002,25324.73467839,53286.89814936001 2025-05-20,13:26:51.000,140,11097450,5165,0,1747747610,13170.719077659996,27170.168715869993,53286.84923952001 2025-05-20,13:26:52.000,140,11097545,5645,0,1747747611,13170.618033009996,29015.645048129998,53286.82827816001 2025-05-20,13:26:53.000,140,11097534,5085,0,1747747612,13170.496779429996,29015.525212919994,53286.709497120006 2025-05-20,13:26:54.000,140,11097516,5445,0,1747747613,13170.395734779995,28092.575572889997,53286.639625920005 2025-05-20,13:26:55.000,140,11097471,5565,0,1747747614,13170.28795382,31322.423496720003,53286.6675744 2025-05-20,13:26:56.000,140,11097506,5165,0,1747747615,13170.099337139989,30399.502053210002,53286.5977032 2025-05-20,13:26:57.000,140,11097457,5405,0,1747747616,13169.991556179993,24862.579617330004,53286.590716080005 2025-05-20,13:26:58.000,140,11097431,4925,0,1747747617,13169.903984149998,25785.367127370002,53286.48590928001 2025-05-20,13:26:59.000,140,11097518,4925,0,1747747618,13169.877038909988,34552.22912577,53286.44398656001 2025-05-20,13:27:01.000,140,11097484,4565,0,1747747620,13169.877038909988,31783.817251739994,53286.36712824001 2025-05-20,13:27:01.000,140,11097484,5205,0,1747747620,13169.843357359998,28092.568523759997,53286.3880896 2025-05-20,13:27:02.000,140,11097471,5565,0,1747747621,13169.762521639997,28554.032770079997,53286.26930856 2025-05-20,13:27:03.000,140,11097507,5684,0,1747747622,13169.823148429998,33629.61784398,53286.24834720001 2025-05-20,13:27:04.000,140,11097487,5565,0,1747747623,13169.843357359998,29476.982410109995,53286.26232144 2025-05-20,13:27:05.000,140,11097390,5044,0,1747747624,13169.870302599993,31322.663167139995,53286.19245024 2025-05-20,13:27:06.000,140,11097426,5405,0,1747747625,13169.850093669993,25785.726633,53286.22738584001 2025-05-20,13:27:07.000,140,11097466,5205,0,1747747626,13169.903984149998,33168.358022429995,53286.15751464001 2025-05-20,13:27:08.000,140,11097444,5165,0,1747747627,13169.957874629989,28554.244243980007,53286.17847600001 2025-05-20,13:27:09.000,140,11097478,5005,0,1747747628,13170.045446659999,30399.939099270006,53286.09463056 2025-05-20,13:27:11.000,140,11097492,4565,0,1747747630,13170.173436549994,29477.320768350008,53286.10161768 2025-05-20,13:27:11.000,140,11097483,5565,0,1747747630,13170.234063339994,33168.76687197,53286.09463056 2025-05-20,13:27:12.000,140,11097473,5565,0,1747747631,13170.2071181,29016.25832244,53286.10860480001 2025-05-20,13:27:13.000,140,11097489,5645,0,1747747632,13170.166700239999,28093.569500219994,53286.02475936 2025-05-20,13:27:14.000,140,11097484,4845,0,1747747633,13170.045446659999,29016.56848416,53286.003798 2025-05-20,13:27:15.000,140,11097445,5565,0,1747747634,13169.897247839988,23940.99750852,53285.99681088 2025-05-20,13:27:16.000,140,11097443,5405,0,1747747635,13169.796203190002,27170.993464080006,53285.97584952 2025-05-20,13:27:17.000,140,11097525,5605,0,1747747636,13169.735576400002,29016.58258242,53286.01078512001 2025-05-20,13:27:18.000,140,11097464,4965,0,1747747637,13169.674949610002,31784.952161670008,53285.95488816 2025-05-20,13:27:19.000,140,11097462,5205,0,1747747638,13169.627795439992,30861.875637300007,53285.92693968 2025-05-20,13:27:21.000,140,11097436,5205,0,1747747640,13169.621059129997,27170.394288030002,53285.94091392001 2025-05-20,13:27:21.000,140,11097498,5285,0,1747747640,13169.674949610002,31322.966279729997,53285.871042720006 2025-05-20,13:27:22.000,140,11097448,4965,0,1747747641,13169.715367470002,30861.45973863,53285.78719728 2025-05-20,13:27:23.000,140,11097474,5445,0,1747747642,13169.782730569998,35014.059926849994,53285.703351840006 2025-05-20,13:27:24.000,140,11097469,5765,0,1747747643,13169.796203190002,29476.954213589997,53285.78719728 2025-05-20,13:27:25.000,140,11097472,5044,0,1747747644,13169.809675809993,25785.585650399997,53285.73828744 2025-05-20,13:27:26.000,140,11097429,5884,0,1747747645,13169.856829979988,29938.192887750003,53285.66841624 2025-05-20,13:27:27.000,140,11097437,5684,0,1747747646,13169.951138319993,32245.323792840005,53285.69636472001 2025-05-20,13:27:28.000,140,11097434,5205,0,1747747647,13169.951138319993,29476.78503447,53285.59155792 2025-05-20,13:27:29.000,140,11097482,5085,0,1747747648,13170.018501419989,30399.579593639995,53285.584570800005 2025-05-20,13:27:31.000,140,11097499,5684,0,1747747650,13170.031974039994,29938.157642100006,53285.50072536 2025-05-20,13:27:31.000,140,11097457,5684,0,1747747650,13170.052182969994,30399.53729886,53285.47976400001 2025-05-20,13:27:32.000,140,11097427,5684,0,1747747651,13170.079128209989,28092.54032724,53285.465789760005 2025-05-20,13:27:33.000,140,11097464,4965,0,1747747652,13170.099337139989,31322.388251070006,53285.45880264001 2025-05-20,13:27:34.000,140,11097450,5165,0,1747747653,13170.11954606999,29476.77093621,53285.49373824 2025-05-20,13:27:35.000,140,11097437,5645,0,1747747654,13170.18017285999,32245.35903849,53285.43784128001 2025-05-20,13:27:36.000,140,11097450,5125,0,1747747655,13170.213854409994,25324.269435809998,53285.47976400001 2025-05-20,13:27:37.000,140,11097471,5684,0,1747747656,13170.26100857999,33168.47785764,53285.43085416 2025-05-20,13:27:38.000,140,11097462,5205,0,1747747657,13170.24079964999,30861.4526895,53285.42386704 2025-05-20,13:27:39.000,140,11097461,5605,0,1747747658,13170.314899059995,27170.26035456,53285.416879920005 2025-05-20,13:27:41.000,140,11097500,5165,0,1747747660,13170.22732703,33630.24521655,53285.465789760005 2025-05-20,13:27:41.000,140,11097465,5365,0,1747747660,13170.126282379999,33168.95719848,53285.38893144001 2025-05-20,13:27:42.000,140,11097443,5765,0,1747747661,13170.018501419989,28554.920960460004,53285.42386704 2025-05-20,13:27:43.000,140,11097478,5365,0,1747747662,13169.998292489989,29939.243208119995,53285.42386704 2025-05-20,13:27:44.000,140,11097437,5645,0,1747747663,13170.005028799998,30400.700405309995,53285.38893144001 2025-05-20,13:27:45.000,140,11097440,5285,0,1747747664,13170.085864519999,30400.777945740003,53285.3749572 2025-05-20,13:27:46.000,140,11097448,5285,0,1747747665,13170.106073449999,31323.607750559997,53285.34002160001 2025-05-20,13:27:47.000,140,11097452,5125,0,1747747666,13170.11954606999,27170.838383220005,53285.347008720004 2025-05-20,13:27:48.000,140,11097437,5565,0,1747747667,13170.126282379999,29016.561435030002,53285.29111176001 2025-05-20,13:27:49.000,140,11097459,5605,0,1747747668,13170.146491309999,28093.752777600006,53285.25617616 2025-05-20,13:27:51.000,140,11097497,5884,0,1747747670,13170.146491309999,32707.972293,53285.179317840004 2025-05-20,13:27:51.000,140,11097473,5605,0,1747747670,13170.15996392999,29939.50402593,53285.22124056001 2025-05-20,13:27:52.000,140,11097468,5245,0,1747747671,13170.22732703,28555.259318700002,53285.22822768 2025-05-20,13:27:53.000,140,11097445,5765,0,1747747672,13170.294690129995,27632.281482150007,53285.18630496 2025-05-20,13:27:54.000,140,11097445,5525,0,1747747673,13170.30816275,29477.87060049,53285.15835648 2025-05-20,13:27:55.000,140,11097457,5645,0,1747747674,13170.32837168,28555.061943060005,53285.12342088001 2025-05-20,13:27:56.000,140,11097482,5085,0,1747747675,13170.36205322999,27632.260334759994,53285.0954724 2025-05-20,13:27:57.000,140,11097457,5405,0,1747747676,13170.36878954,27632.302629540005,53285.02560120001 2025-05-20,13:27:58.000,140,11097432,5445,0,1747747677,13170.314899059995,26709.493972109995,53285.07451104001 2025-05-20,13:27:59.000,140,11097502,5245,0,1747747678,13170.254272269995,32246.50804668,53285.03957544 2025-05-20,13:28:01.000,140,11097466,5325,0,1747747680,13170.153227619994,29477.990435700005,53284.99765272 2025-05-20,13:28:01.000,140,11097487,5845,0,1747747680,13170.106073449999,29478.03977961,53285.07451104001 2025-05-20,13:28:02.000,140,11097478,5044,0,1747747681,13170.133018689994,30400.792044,53285.06752392 2025-05-20,13:28:03.000,140,11097494,5205,0,1747747682,13170.133018689994,23940.870624179996,53284.9906656 2025-05-20,13:28:04.000,140,11097460,5165,0,1747747683,13170.146491309999,31323.664143600006,53285.05354968001 2025-05-20,13:28:05.000,140,11097510,5645,0,1747747684,13170.112809759994,32707.972293,53284.983678480006 2025-05-20,13:28:06.000,140,11097477,5525,0,1747747685,13170.072391899994,29016.674221110006,53284.97669136001 2025-05-20,13:28:07.000,140,11097449,5645,0,1747747686,13169.978083559989,32246.698373189996,53284.983678480006 2025-05-20,13:28:08.000,140,11097489,5684,0,1747747687,13169.903984149998,28555.386203040005,53284.95573000001 2025-05-20,13:28:09.000,140,11097490,5005,0,1747747688,13169.816412120002,33169.648013219994,53284.94874288 2025-05-20,13:28:11.000,140,11097443,4925,0,1747747690,13169.836621050003,26709.797084699996,53284.864897440006 2025-05-20,13:28:11.000,140,11097487,5605,0,1747747690,13169.823148429998,30401.13040224,53284.89983304 2025-05-20,13:28:12.000,140,11097452,4925,0,1747747691,13169.856829979988,28094.084086710005,53284.85791032001 2025-05-20,13:28:13.000,140,11097474,5205,0,1747747692,13169.836621050003,29016.9068424,53284.78803912001 2025-05-20,13:28:14.000,140,11097488,5165,0,1747747693,13169.782730569998,29016.991431960007,53284.76707776001 2025-05-20,13:28:15.000,140,11097460,4885,0,1747747694,13169.654740680002,28555.647020849996,53284.781052 2025-05-20,13:28:16.000,140,11097454,5165,0,1747747695,13169.594113890002,22095.746748420002,53284.70419368 2025-05-20,13:28:17.000,140,11097461,5485,0,1747747696,13169.546959719992,27171.458706660007,53284.69021944001 2025-05-20,13:28:18.000,140,11097428,5245,0,1747747697,13169.486332929991,28555.795052579997,53284.73912928001 2025-05-20,13:28:19.000,140,11097489,5645,0,1747747698,13169.425706139991,31324.39020399,53284.68323232 2025-05-20,13:28:21.000,140,11097508,5605,0,1747747700,13169.338134109996,27633.134426880002,53284.73214216 2025-05-20,13:28:21.000,140,11097415,5684,0,1747747700,13169.21014422,25326.102209610006,53284.697206560006 2025-05-20,13:28:22.000,140,11097391,5805,0,1747747701,13169.14951743,30863.426445899997,53284.627335360005 2025-05-20,13:28:23.000,140,11097399,5605,0,1747747702,13169.02826385,28095.10621056,53284.56445128 2025-05-20,13:28:24.000,140,11097442,5325,0,1747747703,13168.927219199999,27633.96622422,53284.606374 2025-05-20,13:28:25.000,140,11097370,5285,0,1747747704,13168.859856099989,32248.524097860005,53284.5365028 2025-05-20,13:28:26.000,140,11097417,5645,0,1747747705,13168.785756689998,25788.74366064,53284.480605840006 2025-05-20,13:28:27.000,140,11097410,4565,0,1747747706,13168.758811449989,33171.89668568999,53284.52252856001 2025-05-20,13:28:28.000,140,11097468,5605,0,1747747707,13168.745338829998,24866.29450884,53284.43169600001 2025-05-20,13:28:29.000,140,11097425,4805,0,1747747708,13168.758811449989,30403.653990780003,53284.3967604 2025-05-20,13:28:31.000,140,11097392,5405,0,1747747710,13168.832910859994,27635.178674580005,53284.459644480004 2025-05-20,13:28:31.000,140,11097419,5605,0,1747747710,13168.96763706,30865.195777529996,53284.45265736001 2025-05-20,13:28:32.000,140,11097396,5205,0,1747747711,13169.08889064,28096.635871770006,53284.40374752001 2025-05-20,13:28:33.000,140,11097457,4725,0,1747747712,13169.23035315,29480.93697204,53284.44567024 2025-05-20,13:28:34.000,140,11097411,4885,0,1747747713,13169.35160673,30403.872513809998,53284.35483768001 2025-05-20,13:28:35.000,140,11097404,5205,0,1747747714,13169.506541859992,25789.504966680004,53284.34785056 2025-05-20,13:28:36.000,140,11097400,5525,0,1747747715,13169.641268059997,26250.891672569996,53284.36881192 2025-05-20,13:28:37.000,140,11097459,4965,0,1747747716,13169.809675809993,29942.358923580003,53284.37579904 2025-05-20,13:28:38.000,140,11097407,4525,0,1747747717,13169.944402009998,25328.0971134,53284.40374752001 2025-05-20,13:28:39.000,140,11097430,4925,0,1747747718,13169.971347249993,31788.258203639998,53284.459644480004 2025-05-20,13:28:41.000,140,11097427,5165,0,1747747720,13169.951138319993,29942.683183560002,53284.47361872001 2025-05-20,13:28:41.000,140,11097452,5325,0,1747747720,13169.910720459993,29481.282379409997,53284.49458008 2025-05-20,13:28:42.000,140,11097395,5684,0,1747747721,13169.930929389993,28097.02357392,53284.44567024 2025-05-20,13:28:43.000,140,11097446,4325,0,1747747722,13169.944402009998,27174.151474319995,53284.47361872001 2025-05-20,13:28:44.000,140,11097412,5325,0,1747747723,13169.910720459993,29481.374018100003,53284.47361872001 2025-05-20,13:28:45.000,140,11097446,4285,0,1747747724,13169.836621050003,30865.759707930003,53284.41772176 2025-05-20,13:28:46.000,140,11097439,6045,0,1747747725,13169.809675809993,30404.380051169996,53284.51554144 2025-05-20,13:28:47.000,140,11097422,5285,0,1747747726,13169.903984149998,31327.25215077,53284.49458008 2025-05-20,13:28:48.000,140,11097395,4605,0,1747747727,13169.978083559989,25789.956111000007,53284.51554144 2025-05-20,13:28:49.000,140,11097412,4525,0,1747747728,13170.072391899994,29481.374018100003,53284.47361872001 2025-05-20,13:28:51.000,140,11097451,5245,0,1747747730,13170.173436549994,29942.85941181,53284.47361872001 2025-05-20,13:28:51.000,140,11097423,4725,0,1747747730,13170.24753596,26251.434455580005,53284.47361872001 2025-05-20,13:28:52.000,140,11097464,4645,0,1747747731,13170.36878954,30865.9641327,53284.52252856001 2025-05-20,13:28:53.000,140,11097462,5445,0,1747747732,13170.476570499995,27174.510979950006,53284.52252856001 2025-05-20,13:28:54.000,140,11097480,5165,0,1747747733,13170.597824079996,27174.58147125,53284.508554320004 2025-05-20,13:28:55.000,140,11097495,5605,0,1747747734,13170.678659799996,29020.452554789998,53284.43169600001 2025-05-20,13:28:56.000,140,11097486,5044,0,1747747735,13170.779704449997,28097.580455190007,53284.508554320004 2025-05-20,13:28:57.000,140,11097457,5605,0,1747747736,13170.833594930002,30404.774802450003,53284.56445128 2025-05-20,13:28:58.000,140,11097456,5125,0,1747747737,13170.927903269992,28558.96011195,53284.56445128 2025-05-20,13:28:59.000,140,11097463,5645,0,1747747738,13171.028947919993,23944.472729610003,53284.59938688001 2025-05-20,13:29:01.000,140,11097463,5565,0,1747747740,13171.136728879988,29943.092033099994,53284.66227096 2025-05-20,13:29:01.000,140,11097466,5205,0,1747747740,13171.224300909998,28097.319637380002,53284.676245200004 2025-05-20,13:29:02.000,140,11097486,5044,0,1747747741,13171.237773529989,32250.244085579994,53284.72515504 2025-05-20,13:29:03.000,140,11097472,5005,0,1747747742,13171.264718769999,29481.500902440006,53284.7111808 2025-05-20,13:29:04.000,140,11097543,5684,0,1747747743,13171.325345559999,29019.966164819998,53284.697206560006 2025-05-20,13:29:05.000,140,11097471,5485,0,1747747744,13171.40618128,28558.438476330004,53284.76707776001 2025-05-20,13:29:06.000,140,11097469,5285,0,1747747745,13171.513962239995,30404.18972466,53284.80900048001 2025-05-20,13:29:07.000,140,11097472,5205,0,1747747746,13171.56785272,26251.272325590005,53284.8509232 2025-05-20,13:29:08.000,140,11097497,5525,0,1747747747,13171.655424749995,29481.352870710005,53284.843936080004 2025-05-20,13:29:09.000,140,11097456,5125,0,1747747748,13171.716051539996,27174.207867360004,53284.89983304 2025-05-20,13:29:11.000,140,11097483,5845,0,1747747750,13171.70931523,28558.452574590003,53284.93476864001 2025-05-20,13:29:11.000,140,11097472,5085,0,1747747750,13171.76994202,30404.267265090006,53284.983678480006 2025-05-20,13:29:12.000,140,11097493,5684,0,1747747751,13171.796887259996,28558.48782024,53284.962717120005 2025-05-20,13:29:13.000,140,11097466,5205,0,1747747752,13171.817096189996,29481.310575929994,53285.10245952001 2025-05-20,13:29:14.000,140,11097435,5565,0,1747747753,13171.857514049996,28096.924886099994,53285.13739512 2025-05-20,13:29:15.000,140,11097504,5205,0,1747747754,13171.904668219991,30404.02054554,53285.10245952001 2025-05-20,13:29:16.000,140,11097440,5044,0,1747747755,13171.918140839996,31788.279351029996,53285.17233072001 2025-05-20,13:29:17.000,140,11097476,5165,0,1747747756,13172.012449180002,28558.283395470004,53285.179317840004 2025-05-20,13:29:18.000,140,11097455,5684,0,1747747757,13172.100021209997,30404.02759467,53285.25617616 2025-05-20,13:29:19.000,140,11097459,5605,0,1747747758,13172.160647999997,28558.297493730002,53285.24220192001 2025-05-20,13:29:21.000,140,11097507,6005,0,1747747760,13172.207802169993,28558.227002429994,53285.35399584 2025-05-20,13:29:21.000,140,11097485,5485,0,1747747760,13172.221274789998,28096.84734567,53285.3749572 2025-05-20,13:29:22.000,140,11097492,5165,0,1747747761,13172.160647999997,31326.885596010005,53285.45181552 2025-05-20,13:29:23.000,140,11097445,5445,0,1747747762,13172.140439069997,28558.198805909997,53285.45880264001 2025-05-20,13:29:24.000,140,11097465,5845,0,1747747763,13172.079812279997,33172.53815651999,53285.465789760005 2025-05-20,13:29:25.000,140,11097443,5565,0,1747747764,13172.147175379992,29480.979266819995,53285.55662232001 2025-05-20,13:29:26.000,140,11097489,5005,0,1747747765,13172.126966449992,31788.046729740003,53285.52867384001 2025-05-20,13:29:27.000,140,11097516,5285,0,1747747766,13172.174120620002,29480.873529870005,53285.62649352001 2025-05-20,13:29:28.000,140,11097490,5325,0,1747747767,13172.261692649998,27635.108183279997,53285.61251928 2025-05-20,13:29:29.000,140,11097475,5725,0,1747747768,13172.295374199988,28096.565380469998,53285.71732608 2025-05-20,13:29:31.000,140,11097482,5365,0,1747747770,13172.275165270003,28558.135363740003,53285.7592488 2025-05-20,13:29:31.000,140,11097482,4565,0,1747747770,13172.221274789998,32249.736548219997,53285.752261680005 2025-05-20,13:29:32.000,140,11097466,5165,0,1747747771,13172.180856929997,33634.10109066,53285.752261680005 2025-05-20,13:29:33.000,140,11097492,5205,0,1747747772,13172.140439069997,31788.455579279995,53285.752261680005 2025-05-20,13:29:34.000,140,11097444,5285,0,1747747773,13172.153911690002,24405.49288074,53285.80815864 2025-05-20,13:29:35.000,140,11097530,4365,0,1747747774,13172.140439069997,31788.420333629998,53285.83610712 2025-05-20,13:29:36.000,140,11097493,5684,0,1747747775,13172.093284900002,27635.5593276,53285.84309424001 2025-05-20,13:29:37.000,140,11097471,5684,0,1747747776,13172.059603349997,25328.343832950006,53285.82213288001 2025-05-20,13:29:38.000,140,11097484,5325,0,1747747777,13172.025921799992,28096.931935229994,53285.85706848 2025-05-20,13:29:39.000,140,11097464,5205,0,1747747778,13171.951822390001,29942.732527469998,53285.83610712 2025-05-20,13:29:41.000,140,11097504,5165,0,1747747780,13171.817096189996,27174.09508128,53285.81514576001 2025-05-20,13:29:41.000,140,11097479,5765,0,1747747780,13171.716051539996,27174.073933890002,53285.84309424001 2025-05-20,13:29:42.000,140,11097490,5165,0,1747747781,13171.62847951,26712.496901489998,53285.82912 2025-05-20,13:29:43.000,140,11097463,4805,0,1747747782,13171.473544379995,26712.447557580002,53285.850081360004 2025-05-20,13:29:44.000,140,11097431,5725,0,1747747783,13171.392708659994,29019.61370832,53285.83610712 2025-05-20,13:29:45.000,140,11097499,4645,0,1747747784,13171.325345559999,25328.040720360004,53285.6893776 2025-05-20,13:29:46.000,140,11097455,4765,0,1747747785,13171.231037219994,32249.588516489996,53285.801171520005 2025-05-20,13:29:47.000,140,11097475,4805,0,1747747786,13171.183883049998,29942.471709660007,53285.71732608 2025-05-20,13:29:48.000,140,11097492,4405,0,1747747787,13171.116519949988,27173.91885303,53285.6893776 2025-05-20,13:29:49.000,140,11097471,5845,0,1747747788,13171.055893160003,29019.663052229997,53285.71732608 2025-05-20,13:29:51.000,140,11097485,5884,0,1747747790,13171.035684230003,28558.227002429994,53285.66841624 2025-05-20,13:29:51.000,140,11097483,6045,0,1747747790,13171.008738989993,24866.8020462,53285.66142912 2025-05-20,13:29:52.000,140,11097535,5684,0,1747747791,13170.995266370002,27635.531131080003,53285.66841624 2025-05-20,13:29:53.000,140,11097458,4325,0,1747747792,13170.860540169997,28097.058819569997,53285.59854504 2025-05-20,13:29:54.000,140,11097451,4965,0,1747747793,13170.867276479992,29481.359919840004,53285.57059656 2025-05-20,13:29:55.000,140,11097432,5325,0,1747747794,13170.806649689992,30404.316609,53285.59155792 2025-05-20,13:29:56.000,140,11097514,5565,0,1747747795,13170.752759210001,28558.551262409994,53285.50771248001 2025-05-20,13:29:57.000,140,11097465,4765,0,1747747796,13170.772968140001,31788.70934796,53285.47277688 2025-05-20,13:29:58.000,140,11097493,4685,0,1747747797,13170.739286589996,27174.405243,53285.48675112001 2025-05-20,13:29:59.000,140,11097468,4045,0,1747747798,13170.678659799996,29481.56434461,53285.465789760005 2025-05-20,13:30:01.000,140,11097509,5965,0,1747747800,13170.624769319991,30865.93593618,53285.47976400001 2025-05-20,13:30:01.000,140,11097472,5285,0,1747747800,13170.55066991,30865.978230959998,53285.45181552 2025-05-20,13:30:02.000,140,11097466,4685,0,1747747801,13170.46983419,29481.705327210002,53285.47976400001 2025-05-20,13:30:03.000,140,11097511,5765,0,1747747802,13170.38899847,26713.09607754,53285.40290568 2025-05-20,13:30:04.000,140,11097518,4325,0,1747747803,13170.32837168,31327.336740330007,53285.38893144001 2025-05-20,13:30:05.000,140,11097490,4405,0,1747747804,13170.26774489,27174.236063880002,53285.29111176001 2025-05-20,13:30:06.000,140,11097422,4245,0,1747747805,13170.24079964999,29481.352870710005,53285.32604736 2025-05-20,13:30:07.000,140,11097473,4805,0,1747747806,13170.24753596,29942.788920510007,53285.29111176001 2025-05-20,13:30:08.000,140,11097470,5365,0,1747747807,13170.24753596,31788.56836536,53285.27015040001 2025-05-20,13:30:09.000,140,11097418,4565,0,1747747808,13170.294690129995,33634.4394489,53285.200279200006 2025-05-20,13:30:11.000,140,11097461,5645,0,1747747810,13170.28121750999,25789.963160130006,53285.200279200006 2025-05-20,13:30:11.000,140,11097492,4485,0,1747747810,13170.26774489,29481.500902440006,53285.21425344 2025-05-20,13:30:12.000,140,11097462,4325,0,1747747811,13170.32163536999,29020.11419655,53285.07451104001 2025-05-20,13:30:13.000,140,11097445,4725,0,1747747812,13170.335107989995,27174.525078210005,53285.081498160005 2025-05-20,13:30:14.000,140,11097468,4205,0,1747747813,13170.42941633,29481.944997629995,53285.06752392 2025-05-20,13:30:15.000,140,11097459,4845,0,1747747814,13170.44288894999,30866.485768319995,53285.0605368 2025-05-20,13:30:16.000,140,11097456,5044,0,1747747815,13170.46983419,29943.81104436,53285.03957544 2025-05-20,13:30:17.000,140,11097470,4485,0,1747747816,13170.436152639995,29482.501878900002,53285.00463984001 2025-05-20,13:30:18.000,140,11097506,5245,0,1747747817,13170.456361569995,28098.377006880008,53284.96970424 2025-05-20,13:30:19.000,140,11097509,4645,0,1747747818,13170.50351573999,29021.319597780006,53284.983678480006 2025-05-20,13:30:21.000,140,11097449,6045,0,1747747820,13170.55066991,31790.090977440006,53284.93476864001 2025-05-20,13:30:21.000,140,11097466,4205,0,1747747820,13170.63150563,27175.568349449997,53284.93476864001 2025-05-20,13:30:22.000,140,11097487,5605,0,1747747821,13170.712341350001,33635.891569679996,53284.983678480006 2025-05-20,13:30:23.000,140,11097435,5765,0,1747747822,13170.799913379997,29944.45956432,53284.9207944 2025-05-20,13:30:24.000,140,11097441,5565,0,1747747823,13170.907694339992,28560.172562310006,53284.94175576 2025-05-20,13:30:25.000,140,11097443,4765,0,1747747824,13170.961584819997,29483.079907559993,53284.9207944 2025-05-20,13:30:26.000,140,11097491,5884,0,1747747825,13171.008738989993,28098.877495110006,53284.90682016001 2025-05-20,13:30:27.000,140,11097475,5565,0,1747747826,13171.069365779993,30867.71936607,53284.89983304 2025-05-20,13:30:28.000,140,11097471,5925,0,1747747827,13171.170410429993,26253.337720680007,53284.9207944 2025-05-20,13:30:29.000,140,11097473,5645,0,1747747828,13171.257982459989,32252.25308763,53284.913807280005 2025-05-20,13:30:31.000,140,11097476,5005,0,1747747830,13171.372499729994,31329.409184549993,53284.89983304 2025-05-20,13:30:31.000,140,11097422,4405,0,1747747830,13171.473544379995,31329.550167149995,53284.913807280005 2025-05-20,13:30:32.000,140,11097443,5765,0,1747747831,13171.513962239995,32714.076839579997,53284.93476864001 2025-05-20,13:30:33.000,140,11097458,5565,0,1747747832,13171.54090747999,29945.531032080005,53284.95573000001 2025-05-20,13:30:34.000,140,11097482,4485,0,1747747833,13171.64195212999,32252.993246280006,53284.99765272 2025-05-20,13:30:35.000,140,11097438,5365,0,1747747834,13171.70931523,28561.624683090005,53284.913807280005 2025-05-20,13:30:36.000,140,11097441,4725,0,1747747835,13171.756469399996,27638.949959129997,53284.89284592 2025-05-20,13:30:37.000,140,11097478,4325,0,1747747836,13171.783414639991,28100.653875870004,53284.94175576 2025-05-20,13:30:38.000,140,11097507,5845,0,1747747837,13171.857514049996,25793.5511673,53284.9906656 2025-05-20,13:30:39.000,140,11097468,5365,0,1747747838,13171.938349769996,35484.307389149995,53284.94874288 2025-05-20,13:30:41.000,140,11097514,4645,0,1747747840,13172.032658110002,33638.59138647,53284.94175576 2025-05-20,13:30:41.000,140,11097459,5765,0,1747747840,13172.113493830002,26716.860312959994,53285.02560120001 2025-05-20,13:30:42.000,140,11097485,5845,0,1747747841,13172.167384309992,26717.1281799,53285.00463984001 2025-05-20,13:30:43.000,140,11097461,4645,0,1747747842,13172.201065859997,32254.945855290003,53285.032588320006 2025-05-20,13:30:44.000,140,11097491,5805,0,1747747843,13172.234747410002,32255.15028006,53285.02560120001 2025-05-20,13:30:45.000,140,11097449,4605,0,1747747844,13172.281901579998,27640.82502771,53285.04656256 2025-05-20,13:30:46.000,140,11097465,4805,0,1747747845,13172.248220029993,28564.049583810003,53285.00463984001 2025-05-20,13:30:47.000,140,11097432,5405,0,1747747846,13172.221274789998,28102.761565740002,53284.962717120005 2025-05-20,13:30:48.000,140,11097420,4405,0,1747747847,13172.207802169993,31333.138174320004,53285.04656256 2025-05-20,13:30:49.000,140,11097474,4285,0,1747747848,13172.268428959993,28102.95189225,53285.032588320006 2025-05-20,13:30:51.000,140,11097467,4925,0,1747747850,13172.335792059988,29025.986121840004,53285.081498160005 2025-05-20,13:30:51.000,140,11097477,5805,0,1747747850,13172.362737299998,25795.722299340006,53285.081498160005 2025-05-20,13:30:52.000,140,11097447,5965,0,1747747851,13172.389682539993,20719.55919678,53285.12342088001 2025-05-20,13:30:53.000,140,11097483,4685,0,1747747852,13172.430100399994,29025.901532279997,53285.12342088001 2025-05-20,13:30:54.000,140,11097462,5445,0,1747747853,13172.517672429989,26256.989170019995,53285.11643376 2025-05-20,13:30:55.000,140,11097426,4365,0,1747747854,13172.564826599999,31794.4755363,53285.11643376 2025-05-20,13:30:56.000,140,11097417,5605,0,1747747855,13172.585035529999,29487.02037123,53285.151369360006 2025-05-20,13:30:57.000,140,11097464,4645,0,1747747856,13172.611980769994,29486.921683409993,53285.179317840004 2025-05-20,13:30:58.000,140,11097441,4885,0,1747747857,13172.571562909994,29025.323503620006,53285.15835648 2025-05-20,13:30:59.000,140,11097468,5165,0,1747747858,13172.59850814999,26256.45343614,53285.17233072001 2025-05-20,13:31:01.000,140,11097439,5044,0,1747747860,13172.544617669999,26256.411141360004,53285.27015040001 2025-05-20,13:31:01.000,140,11097458,4565,0,1747747860,13172.605244459999,25333.489697850004,53285.22822768 2025-05-20,13:31:02.000,140,11097466,4805,0,1747747861,13172.652398629994,29948.181504959997,53285.20726632 2025-05-20,13:31:03.000,140,11097437,5005,0,1747747862,13172.67934386999,29948.16035757,53285.19329208001 2025-05-20,13:31:04.000,140,11097443,4765,0,1747747863,13172.65913493999,30871.208685420002,53285.20726632 2025-05-20,13:31:05.000,140,11097432,4365,0,1747747864,13172.611980769994,35947.414082760006,53285.298098880005 2025-05-20,13:31:06.000,140,11097479,4645,0,1747747865,13172.531145049994,32255.876340450006,53285.200279200006 2025-05-20,13:31:07.000,140,11097412,5125,0,1747747866,13172.517672429989,28564.22581206,53285.28412464 2025-05-20,13:31:08.000,140,11097475,5845,0,1747747867,13172.504199809999,28564.373843790003,53285.2352148 2025-05-20,13:31:09.000,140,11097443,4965,0,1747747868,13172.53788135999,27641.48764593,53285.27713752 2025-05-20,13:31:11.000,140,11097460,5525,0,1747747870,13172.605244459999,29487.358729469997,53285.347008720004 2025-05-20,13:31:11.000,140,11097453,4885,0,1747747870,13172.67934386999,35486.48557032,53285.35399584 2025-05-20,13:31:12.000,140,11097469,4885,0,1747747871,13172.874696859995,32256.376828680004,53285.31906024001 2025-05-20,13:31:13.000,140,11097429,5805,0,1747747872,13172.92858734,29026.155300960003,53285.416879920005 2025-05-20,13:31:14.000,140,11097404,5565,0,1747747873,13173.00942306,30872.061630149998,53285.4448284 2025-05-20,13:31:15.000,140,11097486,5525,0,1747747874,13173.076786159996,27641.769611130003,53285.38194432 2025-05-20,13:31:16.000,140,11097406,5205,0,1747747875,13173.171094500001,30872.01933537,53285.47277688 2025-05-20,13:31:17.000,140,11097470,5325,0,1747747876,13173.265402839992,32256.320435639995,53285.465789760005 2025-05-20,13:31:18.000,140,11097458,5165,0,1747747877,13173.339502249997,27641.536989839995,53285.52867384001 2025-05-20,13:31:19.000,140,11097450,4445,0,1747747878,13173.420337969997,28102.93779399,53285.5496352 2025-05-20,13:31:21.000,140,11097431,6005,0,1747747880,13173.400129039997,32256.130109129997,53285.60553216001 2025-05-20,13:31:21.000,140,11097415,5725,0,1747747880,13173.420337969997,29948.844123179995,53285.60553216001 2025-05-20,13:31:22.000,140,11097466,4125,0,1747747881,13173.373183800002,27641.48764593,53285.682390480004 2025-05-20,13:31:23.000,140,11097459,5765,0,1747747882,13173.258666529997,24872.744462789997,53285.59155792 2025-05-20,13:31:24.000,140,11097476,5365,0,1747747883,13173.224984979992,29948.95690926,53285.73828744 2025-05-20,13:31:25.000,140,11097418,4365,0,1747747884,13173.198039739997,30410.40705732,53285.73828744 2025-05-20,13:31:26.000,140,11097457,5765,0,1747747885,13173.245193909992,27180.143234820003,53285.752261680005 2025-05-20,13:31:27.000,140,11097445,4605,0,1747747886,13173.258666529997,31794.78569802,53285.77322304001 2025-05-20,13:31:28.000,140,11097447,4725,0,1747747887,13173.218248669997,27180.143234820003,53285.85706848 2025-05-20,13:31:29.000,140,11097441,4925,0,1747747888,13173.204776049992,30410.512794270006,53285.82213288001 2025-05-20,13:31:31.000,140,11097454,5405,0,1747747890,13173.177830809997,26257.292282609997,53285.919952560005 2025-05-20,13:31:31.000,140,11097435,5765,0,1747747890,13173.157621879996,22104.08586921,53285.94790104 2025-05-20,13:31:32.000,140,11097469,5684,0,1747747891,13173.191303430001,28564.613514209996,53285.92693968 2025-05-20,13:31:33.000,140,11097425,4925,0,1747747892,13173.204776049992,32717.784681959994,53285.98982376001 2025-05-20,13:31:34.000,140,11097448,5205,0,1747747893,13173.224984979992,29025.957925320006,53285.99681088 2025-05-20,13:31:35.000,140,11097491,4845,0,1747747894,13173.218248669997,32717.700092400002,53285.97584952 2025-05-20,13:31:36.000,140,11097393,5925,0,1747747895,13173.144149259992,31794.79274715,53285.98982376001 2025-05-20,13:31:37.000,140,11097402,5285,0,1747747896,13173.137412949996,31794.764550630003,53286.05270784 2025-05-20,13:31:38.000,140,11097441,4885,0,1747747897,13173.070049850001,26257.179496530007,53286.05969496001 2025-05-20,13:31:39.000,140,11097456,5365,0,1747747898,13172.92858734,27180.107989170006,53286.09463056 2025-05-20,13:31:41.000,140,11097501,5005,0,1747747900,13172.834278999995,28103.015334419993,53286.09463056 2025-05-20,13:31:41.000,140,11097460,5325,0,1747747900,13172.72649804,29025.922679669995,53286.1435404 2025-05-20,13:31:42.000,140,11097417,5805,0,1747747901,13172.564826599999,31794.665862809998,53286.15751464001 2025-05-20,13:31:43.000,140,11097460,5165,0,1747747902,13172.470518259994,27179.818974840004,53286.10860480001 2025-05-20,13:31:44.000,140,11097497,4965,0,1747747903,13172.483990879999,30410.054600820004,53286.15052752001 2025-05-20,13:31:45.000,140,11097465,4685,0,1747747904,13172.55809028999,29025.668910990003,53286.10161768 2025-05-20,13:31:46.000,140,11097484,4445,0,1747747905,13172.544617669999,32255.92568436,53286.12956616001 2025-05-20,13:31:47.000,140,11097509,5765,0,1747747906,13172.585035529999,30410.0968956,53286.06668208 2025-05-20,13:31:48.000,140,11097449,4805,0,1747747907,13172.57829921999,26718.347679390004,53286.0736692 2025-05-20,13:31:49.000,140,11097414,4325,0,1747747908,13172.564826599999,31333.01128998,53286.17148888 2025-05-20,13:31:51.000,140,11097471,5245,0,1747747910,13172.55809028999,27641.247975510007,53286.12956616001 2025-05-20,13:31:51.000,140,11097468,5245,0,1747747910,13172.63892600999,26256.869334810006,53286.136553280005 2025-05-20,13:31:52.000,140,11097447,4805,0,1747747911,13172.69955279999,31794.503732819998,53286.19245024 2025-05-20,13:31:53.000,140,11097515,4685,0,1747747912,13172.78038851999,31794.553076729993,53286.136553280005 2025-05-20,13:31:54.000,140,11097430,5205,0,1747747913,13172.84101530999,31794.546027599994,53286.16450176 2025-05-20,13:31:55.000,140,11097466,4645,0,1747747914,13172.86122423999,27179.833073100002,53286.09463056 2025-05-20,13:31:56.000,140,11097438,5205,0,1747747915,13172.90837841,28564.176468150006,53286.17847600001 2025-05-20,13:31:57.000,140,11097454,5165,0,1747747916,13172.894905789995,29487.055616879996,53286.16450176 2025-05-20,13:31:58.000,140,11097460,4405,0,1747747917,13172.90837841,31332.750472169995,53286.17148888 2025-05-20,13:31:59.000,140,11097425,5645,0,1747747918,13172.84101530999,30409.850176050008,53286.19245024 2025-05-20,13:32:01.000,140,11097510,5645,0,1747747920,13172.814070069995,31794.17947284,53286.15052752001 2025-05-20,13:32:01.000,140,11097530,4445,0,1747747920,13172.78038851999,26718.030468540004,53286.15052752001 2025-05-20,13:32:02.000,140,11097471,5565,0,1747747921,13172.76017958999,32255.516834819995,53286.17148888 2025-05-20,13:32:03.000,140,11097472,4485,0,1747747922,13172.692816489995,31332.489654360004,53286.15751464001 2025-05-20,13:32:04.000,140,11097432,5245,0,1747747923,13172.652398629994,29947.97708019,53286.12257904 2025-05-20,13:32:05.000,140,11097491,5845,0,1747747924,13172.63892600999,28563.527948190007,53286.09463056 2025-05-20,13:32:06.000,140,11097470,5445,0,1747747925,13172.605244459999,28101.98616144,53286.0736692 2025-05-20,13:32:07.000,140,11097443,5485,0,1747747926,13172.61871707999,28563.42926037,53286.02475936 2025-05-20,13:32:08.000,140,11097489,4965,0,1747747927,13172.68608018,27178.958980979995,53286.06668208 2025-05-20,13:32:09.000,140,11097490,4325,0,1747747928,13172.713025419995,32255.023395719996,53285.97584952 2025-05-20,13:32:11.000,140,11097500,4805,0,1747747930,13172.793861139995,32255.1361818,53286.01078512001 2025-05-20,13:32:11.000,140,11097443,4925,0,1747747930,13172.82080637999,28563.499751669995,53286.01078512001 2025-05-20,13:32:12.000,140,11097458,5245,0,1747747931,13172.915114719995,34562.675936429994,53285.96187528001 2025-05-20,13:32:13.000,140,11097477,4845,0,1747747932,13173.022895679991,31332.581293049996,53285.95488816 2025-05-20,13:32:14.000,140,11097449,5805,0,1747747933,13173.144149259992,25333.665926100002,53285.8989912 2025-05-20,13:32:15.000,140,11097462,5605,0,1747747934,13173.177830809997,33178.854177,53285.95488816 2025-05-20,13:32:16.000,140,11097418,5365,0,1747747935,13173.137412949996,26718.495711120006,53285.91296544001 2025-05-20,13:32:17.000,140,11097448,5405,0,1747747936,13173.150885570001,29948.893467090005,53285.919952560005 2025-05-20,13:32:18.000,140,11097465,5525,0,1747747937,13173.171094500001,30871.991138850004,53285.95488816 2025-05-20,13:32:19.000,140,11097478,4485,0,1747747938,13173.211512360002,28103.325496139994,53285.92693968 2025-05-20,13:32:21.000,140,11097425,4925,0,1747747940,13173.164358189992,28103.360741790006,53285.90597832 2025-05-20,13:32:21.000,140,11097525,5684,0,1747747940,13173.110467710001,31333.702104719996,53285.85706848 2025-05-20,13:32:22.000,140,11097467,4845,0,1747747941,13173.117204019996,27180.48159306,53285.90597832 2025-05-20,13:32:23.000,140,11097493,5684,0,1747747942,13173.177830809997,31333.702104719996,53285.919952560005 2025-05-20,13:32:24.000,140,11097487,4765,0,1747747943,13173.218248669997,29487.788726400002,53285.850081360004 2025-05-20,13:32:25.000,140,11097473,4885,0,1747747944,13173.272139150002,31333.680957329998,53285.86405560001 2025-05-20,13:32:26.000,140,11097450,5285,0,1747747945,13173.339502249997,31795.145203649998,53285.83610712 2025-05-20,13:32:27.000,140,11097452,5285,0,1747747946,13173.352974870002,30410.71721904,53285.7592488 2025-05-20,13:32:28.000,140,11097477,5725,0,1747747947,13173.366447489992,25334.47657605,53285.84309424001 2025-05-20,13:32:29.000,140,11097478,4325,0,1747747948,13173.373183800002,27180.312413940002,53285.88501696 2025-05-20,13:32:31.000,140,11097436,4725,0,1747747950,13173.440546899998,27641.670923309997,53285.850081360004 2025-05-20,13:32:31.000,140,11097486,4045,0,1747747950,13173.393392730002,29948.94986013,53285.78719728 2025-05-20,13:32:32.000,140,11097499,5765,0,1747747951,13173.393392730002,27641.586333750005,53285.84309424001 2025-05-20,13:32:33.000,140,11097459,5805,0,1747747952,13173.366447489992,28564.535973780003,53285.86405560001 2025-05-20,13:32:34.000,140,11097476,4125,0,1747747953,13173.326029629992,25795.708201080008,53285.80815864 2025-05-20,13:32:35.000,140,11097448,5565,0,1747747954,13173.278875459997,29949.076744470003,53285.76623592 2025-05-20,13:32:36.000,140,11097523,4925,0,1747747955,13173.231721290002,28564.648759860007,53285.76623592 2025-05-20,13:32:37.000,140,11097503,5684,0,1747747956,13173.164358189992,25795.891478460006,53285.73828744 2025-05-20,13:32:38.000,140,11097458,5245,0,1747747957,13173.110467710001,31795.060614090005,53285.72431320001 2025-05-20,13:32:39.000,140,11097458,4365,0,1747747958,13173.076786159996,34102.536926550005,53285.752261680005 2025-05-20,13:32:41.000,140,11097417,5684,0,1747747960,13173.063313539991,34102.62856524,53285.703351840006 2025-05-20,13:32:41.000,140,11097495,5765,0,1747747960,13173.096995089996,37332.920584260006,53285.6893776 2025-05-20,13:32:42.000,140,11097509,5684,0,1747747961,13173.123940329991,29026.465462680004,53285.682390480004 2025-05-20,13:32:43.000,140,11097475,5765,0,1747747962,13173.123940329991,26257.665886500006,53285.73828744 2025-05-20,13:32:44.000,140,11097503,4845,0,1747747963,13173.103731399991,35025.627549180004,53285.71033896 2025-05-20,13:32:45.000,140,11097453,6045,0,1747747964,13173.110467710001,30410.858201640003,53285.69636472001 2025-05-20,13:32:46.000,140,11097452,4325,0,1747747965,13173.130676640001,27180.397003499995,53285.584570800005 2025-05-20,13:32:47.000,140,11097461,4845,0,1747747966,13173.130676640001,32256.496663889993,53285.60553216001 2025-05-20,13:32:48.000,140,11097473,4765,0,1747747967,13173.070049850001,28103.191562670007,53285.59155792 2025-05-20,13:32:49.000,140,11097490,4605,0,1747747968,13173.016159369996,27641.565186360007,53285.57758368001 2025-05-20,13:32:51.000,140,11097475,6324,0,1747747970,13172.9690052,27641.46649854,53285.64046776 2025-05-20,13:32:51.000,140,11097464,4565,0,1747747970,13172.98921413,32256.066666960003,53285.64046776 2025-05-20,13:32:52.000,140,11097485,4925,0,1747747971,13172.98921413,30410.08279734,53285.52168672 2025-05-20,13:32:53.000,140,11097466,4285,0,1747747972,13172.955532579996,26718.347679390004,53285.57059656 2025-05-20,13:32:54.000,140,11097498,5165,0,1747747973,13172.894905789995,28564.204664670004,53285.514699600004 2025-05-20,13:32:55.000,140,11097498,5485,0,1747747974,13172.78712483,29025.802844460006,53285.5496352 2025-05-20,13:32:56.000,140,11097435,5925,0,1747747975,13172.652398629994,27641.410105500006,53285.50771248001 2025-05-20,13:32:57.000,140,11097465,4845,0,1747747976,13172.53788135999,31794.65881368,53285.47277688 2025-05-20,13:32:58.000,140,11097477,5765,0,1747747977,13172.423364089998,30871.70212452,53285.47277688 2025-05-20,13:32:59.000,140,11097474,5205,0,1747747978,13172.288637889993,22565.24700294,53285.45880264001 2025-05-20,13:33:01.000,140,11097420,5445,0,1747747980,13172.167384309992,29025.72530403,53285.416879920005 2025-05-20,13:33:01.000,140,11097511,4965,0,1747747980,13172.052867040002,28102.754516610003,53285.3749572 2025-05-20,13:33:02.000,140,11097469,5765,0,1747747981,13171.998976559997,31333.03243737,53285.3749572 2025-05-20,13:33:03.000,140,11097482,5365,0,1747747982,13171.945086079992,25795.3134498,53285.32604736 2025-05-20,13:33:04.000,140,11097472,5285,0,1747747983,13171.911404530001,28102.585337490003,53285.32604736 2025-05-20,13:33:05.000,140,11097455,5125,0,1747747984,13171.837305119996,28563.9297486,53285.27015040001 2025-05-20,13:33:06.000,140,11097414,5445,0,1747747985,13171.66889737,33178.39598355,53285.200279200006 2025-05-20,13:33:07.000,140,11097469,4965,0,1747747986,13171.62174319999,32716.75550898,53285.151369360006 2025-05-20,13:33:08.000,140,11097433,4845,0,1747747987,13171.594797959995,33639.50072424,53285.130408000005 2025-05-20,13:33:09.000,140,11097452,4205,0,1747747988,13171.453335449994,27640.289293830006,53285.10245952001 2025-05-20,13:33:11.000,140,11097493,5965,0,1747747990,13171.345554489999,31331.946871349995,53285.03957544 2025-05-20,13:33:11.000,140,11097484,4485,0,1747747990,13171.251246149994,31793.333577240002,53284.962717120005 2025-05-20,13:33:12.000,140,11097464,5285,0,1747747991,13171.170410429993,30408.870346979995,53284.94175576 2025-05-20,13:33:13.000,140,11097471,4845,0,1747747992,13171.089574709993,26717.149327289997,53284.82996184 2025-05-20,13:33:14.000,140,11097485,5645,0,1747747993,13170.988530059993,29024.350723680007,53284.85791032001 2025-05-20,13:33:15.000,140,11097468,5405,0,1747747994,13170.880749099997,24409.687113089996,53284.73912928001 2025-05-20,13:33:16.000,140,11097496,5365,0,1747747995,13170.746022899992,28562.886477360007,53284.73214216 2025-05-20,13:33:17.000,140,11097450,4485,0,1747747996,13170.6112967,31793.093906819995,53284.51554144 2025-05-20,13:33:18.000,140,11097509,4965,0,1747747997,13170.54393359999,28562.780740410002,53284.578425520005 2025-05-20,13:33:19.000,140,11097480,4445,0,1747747998,13170.38899847,24409.722358740008,53284.459644480004 2025-05-20,13:33:21.000,140,11097505,5165,0,1747748000,13170.34184429999,24871.172506799994,53284.44567024 2025-05-20,13:33:21.000,140,11097484,5325,0,1747748000,13170.22732703,31331.629660499995,53284.340863440004 2025-05-20,13:33:22.000,140,11097479,5925,0,1747748001,13170.22732703,31331.58736572,53284.361824800006 2025-05-20,13:33:23.000,140,11097484,5405,0,1747748002,13170.166700239999,30870.200659830007,53284.22906952 2025-05-20,13:33:24.000,140,11097460,4485,0,1747748003,13170.11954606999,30408.708216989995,53284.18015968 2025-05-20,13:33:25.000,140,11097443,5684,0,1747748004,13170.13975499999,30408.81395394,53284.124262720004 2025-05-20,13:33:26.000,140,11097449,5725,0,1747748005,13170.112809759994,31331.707200930003,53284.0124688 2025-05-20,13:33:27.000,140,11097525,4885,0,1747748006,13170.052182969994,27640.063721669998,53284.005481680004 2025-05-20,13:33:28.000,140,11097456,4525,0,1747748007,13169.991556179993,28101.48567321,53283.93561048 2025-05-20,13:33:29.000,140,11097503,5845,0,1747748008,13169.890511529993,25794.17853987,53283.977533200006 2025-05-20,13:33:31.000,140,11097500,4765,0,1747748010,13169.809675809993,29024.44236237,53283.858752160006 2025-05-20,13:33:31.000,140,11097494,5365,0,1747748010,13169.796203190002,30870.242954610003,53283.81682944 2025-05-20,13:33:32.000,140,11097425,4605,0,1747748011,13169.789466879993,33177.472547519996,53283.7679196 2025-05-20,13:33:33.000,140,11097447,5765,0,1747748012,13169.762521639997,32254.49471097,53283.73298400001 2025-05-20,13:33:34.000,140,11097440,5125,0,1747748013,13169.728840089992,33177.45140013,53283.73298400001 2025-05-20,13:33:35.000,140,11097441,4805,0,1747748014,13169.708631159992,28562.8018878,53283.670099920004 2025-05-20,13:33:36.000,140,11097426,4245,0,1747748015,13169.701894849997,32716.036497719993,53283.59324160001 2025-05-20,13:33:37.000,140,11097458,4405,0,1747748016,13169.648004369992,30870.250003740002,53283.57926736 2025-05-20,13:33:38.000,140,11097493,4965,0,1747748017,13169.641268059997,29947.406100659995,53283.42555072001 2025-05-20,13:33:39.000,140,11097471,4605,0,1747748018,13169.627795439992,28563.076803870004,53283.4884348 2025-05-20,13:33:41.000,140,11097508,5525,0,1747748020,13169.594113890002,25332.862325280003,53283.39760224001 2025-05-20,13:33:41.000,140,11097455,5684,0,1747748020,13169.594113890002,28563.154344299997,53283.383628 2025-05-20,13:33:42.000,140,11097457,4805,0,1747748021,13169.526750789992,29947.547083259997,53283.32773104001 2025-05-20,13:33:43.000,140,11097444,4485,0,1747748022,13169.520014479996,29947.589378040007,53283.36266664 2025-05-20,13:33:44.000,140,11097455,5765,0,1747748023,13169.472860310001,30409.032476969995,53283.27183408 2025-05-20,13:33:45.000,140,11097467,5645,0,1747748024,13169.486332929991,32716.262069880002,53283.1740144 2025-05-20,13:33:46.000,140,11097456,5285,0,1747748025,13169.466123999991,30870.405084600003,53283.16004016001 2025-05-20,13:33:47.000,140,11097506,4525,0,1747748026,13169.486332929991,26255.80491618,53283.187988640006 2025-05-20,13:33:48.000,140,11097419,5725,0,1747748027,13169.459387689996,27178.810949249993,53283.11113032001 2025-05-20,13:33:49.000,140,11097440,4485,0,1747748028,13169.385288279991,28563.231884730005,53283.11113032001 2025-05-20,13:33:51.000,140,11097507,5845,0,1747748030,13169.26403469999,29486.167426500004,53282.999336400004 2025-05-20,13:33:51.000,140,11097367,4885,0,1747748030,13169.20340790999,32254.854216599997,53282.96440080001 2025-05-20,13:33:52.000,140,11097478,5245,0,1747748031,13169.18993529,29947.476591960003,53282.971387920006 2025-05-20,13:33:53.000,140,11097455,4965,0,1747748032,13169.176462669995,26717.318506409996,53282.91549096 2025-05-20,13:33:54.000,140,11097435,4925,0,1747748033,13169.23035315,34100.82398796,53282.90850384 2025-05-20,13:33:55.000,140,11097500,4285,0,1747748034,13169.277507319995,29024.76662235,53282.852606880006 2025-05-20,13:33:56.000,140,11097415,5565,0,1747748035,13169.28424362999,27178.867342290003,53282.79670992001 2025-05-20,13:33:57.000,140,11097471,5765,0,1747748036,13169.297716249996,35485.21672692,53282.75478720001 2025-05-20,13:33:58.000,140,11097422,5365,0,1747748037,13169.297716249996,24410.053667850007,53282.684916000006 2025-05-20,13:33:59.000,140,11097496,5365,0,1747748038,13169.31118887,28101.732392759994,53282.69889024 2025-05-20,13:34:01.000,140,11097527,4965,0,1747748040,13169.32466148999,29947.575279779994,53282.60107056 2025-05-20,13:34:01.000,140,11097450,4445,0,1747748040,13169.378551969996,30870.461477639998,53282.58709632001 2025-05-20,13:34:02.000,140,11097423,5725,0,1747748041,13169.418969829996,30870.44033025,53282.62901904001 2025-05-20,13:34:03.000,140,11097521,4885,0,1747748042,13169.466123999991,31793.382921149998,53282.636006160006 2025-05-20,13:34:04.000,140,11097501,5005,0,1747748043,13169.445915069991,29947.476591960003,53282.5801092 2025-05-20,13:34:05.000,140,11097496,4565,0,1747748044,13169.41223352,30870.42623199,53282.53818648001 2025-05-20,13:34:06.000,140,11097458,4365,0,1747748045,13169.459387689996,28101.739441890008,53282.51023800001 2025-05-20,13:34:07.000,140,11097453,5805,0,1747748046,13169.445915069991,30409.039526099994,53282.53818648001 2025-05-20,13:34:08.000,140,11097456,4165,0,1747748047,13169.493069240001,27178.937833589996,53282.57312208 2025-05-20,13:34:09.000,140,11097502,4325,0,1747748048,13169.553696030001,29024.858261040004,53282.496263760004 2025-05-20,13:34:11.000,140,11097505,5845,0,1747748050,13169.573904960002,25333.285273080008,53282.44036680001 2025-05-20,13:34:11.000,140,11097457,4765,0,1747748050,13169.553696030001,27640.754536409993,53282.41241832 2025-05-20,13:34:12.000,140,11097484,5245,0,1747748051,13169.634531750002,25333.327567860004,53282.447353920004 2025-05-20,13:34:13.000,140,11097500,5245,0,1747748052,13169.695158540002,31332.412113929997,53282.41241832 2025-05-20,13:34:14.000,140,11097456,5405,0,1747748053,13169.695158540002,29948.13216105,53282.37049560001 2025-05-20,13:34:15.000,140,11097408,5165,0,1747748054,13169.722103779997,26256.397043100005,53282.39145696001 2025-05-20,13:34:16.000,140,11097443,6124,0,1747748055,13169.775994260002,27179.403076169998,53282.4054312 2025-05-20,13:34:17.000,140,11097470,4445,0,1747748056,13169.802939499998,29025.351700140003,53282.39145696001 2025-05-20,13:34:18.000,140,11097449,5044,0,1747748057,13169.877038909988,27179.52996051,53282.4054312 2025-05-20,13:34:19.000,140,11097469,4885,0,1747748058,13169.903984149998,29025.323503620006,53282.349534240006 2025-05-20,13:34:21.000,140,11097460,4805,0,1747748060,13169.877038909988,25795.101975900005,53282.34254712001 2025-05-20,13:34:21.000,140,11097438,4445,0,1747748060,13169.917456769988,28102.430256630003,53282.300624400006 2025-05-20,13:34:22.000,140,11097495,4925,0,1747748061,13169.930929389993,28102.45845315,53282.37748272 2025-05-20,13:34:23.000,140,11097461,5684,0,1747748062,13169.930929389993,28564.007289030007,53282.34254712001 2025-05-20,13:34:24.000,140,11097446,5405,0,1747748063,13169.883775219998,29486.942830800006,53282.38446984 2025-05-20,13:34:25.000,140,11097450,5565,0,1747748064,13169.944402009998,25795.30640067,53282.4054312 2025-05-20,13:34:26.000,140,11097433,5805,0,1747748065,13169.978083559989,31794.3345537,53282.33556 2025-05-20,13:34:27.000,140,11097468,5005,0,1747748066,13169.991556179993,27641.255024640006,53282.32158576001 2025-05-20,13:34:28.000,140,11097480,5245,0,1747748067,13169.937665699988,27179.86831875,53282.34254712001 2025-05-20,13:34:29.000,140,11097474,4285,0,1747748068,13169.870302599993,29948.759533620003,53282.328572880004 2025-05-20,13:34:31.000,140,11097456,5485,0,1747748070,13169.816412120002,29948.710189710007,53282.349534240006 2025-05-20,13:34:31.000,140,11097467,5805,0,1747748070,13169.701894849997,26718.40407243,53282.33556 2025-05-20,13:34:32.000,140,11097510,4165,0,1747748071,13169.614322820002,31794.46143804,53282.35652136 2025-05-20,13:34:33.000,140,11097432,4445,0,1747748072,13169.520014479996,26718.24194244,53282.349534240006 2025-05-20,13:34:34.000,140,11097412,5485,0,1747748073,13169.358343039996,27641.022403349998,53282.31459864 2025-05-20,13:34:35.000,140,11097486,4485,0,1747748074,13169.27077101,34562.93675424,53282.279663040004 2025-05-20,13:34:36.000,140,11097339,4845,0,1747748075,13169.20340790999,26256.559173090005,53282.30761152 2025-05-20,13:34:37.000,140,11097498,5405,0,1747748076,13169.115835879995,29486.822995590002,53282.20979184 2025-05-20,13:34:38.000,140,11097437,5925,0,1747748077,13169.04173646999,31332.623587830007,53282.181843360006 2025-05-20,13:34:39.000,140,11097397,5805,0,1747748078,13168.98110967999,29486.773651680007,53282.17485624001 2025-05-20,13:34:41.000,140,11097439,5884,0,1747748080,13168.933955509994,29486.639718210005,53282.15389488001 2025-05-20,13:34:41.000,140,11097454,5365,0,1747748080,13168.866592409999,28102.261077510004,53282.22376608001 2025-05-20,13:34:42.000,140,11097476,4445,0,1747748081,13168.758811449989,33178.35368877,53282.111972160004 2025-05-20,13:34:43.000,140,11097403,4885,0,1747748082,13168.691448349993,27179.325535740005,53282.111972160004 2025-05-20,13:34:44.000,140,11097441,5765,0,1747748083,13168.630821559993,29486.646767340004,53282.07703656 2025-05-20,13:34:45.000,140,11097425,5485,0,1747748084,13168.610612629993,30871.025408040005,53281.993191120004 2025-05-20,13:34:46.000,140,11097474,5645,0,1747748085,13168.509567979992,27640.726339889996,53282.014152480006 2025-05-20,13:34:47.000,140,11097424,5565,0,1747748086,13168.455677500002,31794.00324459,53282.00017824 2025-05-20,13:34:48.000,140,11097503,4845,0,1747748087,13168.341160229997,28102.359765329995,53281.97921688 2025-05-20,13:34:49.000,140,11097486,5525,0,1747748088,13168.267060819991,24410.730384330003,53281.86043584 2025-05-20,13:34:51.000,140,11097444,5405,0,1747748090,13168.15254355,31332.771619559993,53281.83248736 2025-05-20,13:34:51.000,140,11097374,4365,0,1747748090,13168.04476258999,31794.285209790003,53281.91633280001 2025-05-20,13:34:52.000,140,11097442,5525,0,1747748091,13167.95045425,30871.441306709996,53281.81851312001 2025-05-20,13:34:53.000,140,11097416,5405,0,1747748092,13167.896563769995,31332.983093460003,53281.776590400004 2025-05-20,13:34:54.000,140,11097438,5365,0,1747748093,13167.835936979995,26256.93982611,53281.72069344001 2025-05-20,13:34:55.000,140,11097462,4485,0,1747748094,13167.82246435999,29948.696091449994,53281.69274496 2025-05-20,13:34:56.000,140,11097470,5365,0,1747748095,13167.80899174,31333.131125190004,53281.657809360004 2025-05-20,13:34:57.000,140,11097453,5925,0,1747748096,13167.82920067,26718.516858510004,53281.61588664 2025-05-20,13:34:58.000,140,11097469,5684,0,1747748097,13167.86961853,32256.193551300006,53281.559989680005 2025-05-20,13:34:59.000,140,11097339,5805,0,1747748098,13167.95045425,30871.72327191,53281.51806696 2025-05-20,13:35:01.000,140,11097478,5725,0,1747748100,13168.038026279995,30410.27312385,53281.43422152001 2025-05-20,13:35:01.000,140,11097464,5245,0,1747748100,13168.179488789996,28564.39499118,53281.46915712 2025-05-20,13:35:02.000,140,11097437,5044,0,1747748101,13168.253588200001,27641.544038969994,53281.43422152001 2025-05-20,13:35:03.000,140,11097459,4965,0,1747748102,13168.374841780002,29948.94986013,53281.47614424 2025-05-20,13:35:04.000,140,11097429,4965,0,1747748103,13168.462413809997,27641.713218089993,53281.47614424 2025-05-20,13:35:05.000,140,11097461,5445,0,1747748104,13168.556722150002,29026.127104440005,53281.47614424 2025-05-20,13:35:06.000,140,11097457,4805,0,1747748105,13168.637557870003,29487.718235099994,53281.48313136001 2025-05-20,13:35:07.000,140,11097472,5525,0,1747748106,13168.745338829998,31333.793743410002,53281.48313136001 2025-05-20,13:35:08.000,140,11097442,5525,0,1747748107,13168.812701929994,26257.72227954,53281.4971056 2025-05-20,13:35:09.000,140,11097460,4285,0,1747748108,13168.927219199999,29026.754477010007,53281.47614424 2025-05-20,13:35:11.000,140,11097477,5765,0,1747748110,13169.04173646999,30872.900476619994,53281.53204120001 2025-05-20,13:35:11.000,140,11097496,5325,0,1747748110,13169.06868171,29488.76855547,53281.51806696 2025-05-20,13:35:12.000,140,11097503,4845,0,1747748111,13169.075418019995,29950.451324819995,53281.53902832 2025-05-20,13:35:13.000,140,11097436,4565,0,1747748112,13169.10909957,29489.149208489995,53281.559989680005 2025-05-20,13:35:14.000,140,11097476,4525,0,1747748113,13169.14278111999,27643.341567120005,53281.53204120001 2025-05-20,13:35:15.000,140,11097468,4445,0,1747748114,13169.14951743,29027.882337810006,53281.511079840006 2025-05-20,13:35:16.000,140,11097490,5285,0,1747748115,13169.21014422,29027.924632590002,53281.58095104001 2025-05-20,13:35:17.000,140,11097505,4845,0,1747748116,13169.257298389995,30873.838010909996,53281.51806696 2025-05-20,13:35:18.000,140,11097507,5725,0,1747748117,13169.30445255999,26720.525860559996,53281.46915712 2025-05-20,13:35:19.000,140,11097492,5245,0,1747748118,13169.385288279991,28566.47448453,53281.53204120001 2025-05-20,13:35:21.000,140,11097472,5645,0,1747748120,13169.499805549996,32719.772536620003,53281.4971056 2025-05-20,13:35:21.000,140,11097490,4485,0,1747748120,13169.580641269997,29027.889386940005,53281.54601544 2025-05-20,13:35:22.000,140,11097514,5325,0,1747748121,13169.701894849997,28104.87630474,53281.48313136001 2025-05-20,13:35:23.000,140,11097480,4485,0,1747748122,13169.796203190002,30873.61948788,53281.52505408 2025-05-20,13:35:24.000,140,11097469,5565,0,1747748123,13169.856829979988,32257.927637279994,53281.47614424 2025-05-20,13:35:25.000,140,11097511,5005,0,1747748124,13169.850093669993,30873.400964850007,53281.53204120001 2025-05-20,13:35:26.000,140,11097439,5765,0,1747748125,13169.789466879993,26258.610469920008,53281.462170000006 2025-05-20,13:35:27.000,140,11097471,5684,0,1747748126,13169.769257949993,31796.371752270003,53281.490118480004 2025-05-20,13:35:28.000,140,11097484,4645,0,1747748127,13169.701894849997,30873.393915720007,53281.52505408 2025-05-20,13:35:29.000,140,11097500,4525,0,1747748128,13169.553696030001,29489.022324150006,53281.48313136001 2025-05-20,13:35:31.000,140,11097510,4685,0,1747748130,13169.452651380001,29488.987078499995,53281.48313136001 2025-05-20,13:35:31.000,140,11097513,5765,0,1747748130,13169.378551969996,31796.287162709996,53281.47614424 2025-05-20,13:35:32.000,140,11097528,4485,0,1747748131,13169.35160673,27181.560109950005,53281.4971056 2025-05-20,13:35:33.000,140,11097500,4405,0,1747748132,13169.378551969996,34103.68593474,53281.48313136001 2025-05-20,13:35:34.000,140,11097467,5645,0,1747748133,13169.398760899996,28565.938750650006,53281.4971056 2025-05-20,13:35:35.000,140,11097483,4885,0,1747748134,13169.439178759996,25335.59738772,53281.46915712 2025-05-20,13:35:36.000,140,11097525,4885,0,1747748135,13169.493069240001,29027.346603929996,53281.44819576 2025-05-20,13:35:37.000,140,11097488,4605,0,1747748136,13169.627795439992,29027.269063500004,53281.45518288001 2025-05-20,13:35:38.000,140,11097525,5765,0,1747748137,13169.735576400002,29027.205621329995,53281.441208640004 2025-05-20,13:35:39.000,140,11097537,5765,0,1747748138,13169.823148429998,29027.14217916,53281.343388960006 2025-05-20,13:35:41.000,140,11097494,4485,0,1747748140,13169.944402009998,28104.093851309997,53281.392298800005 2025-05-20,13:35:41.000,140,11097487,4925,0,1747748140,13170.038710349989,32257.300264710007,53281.45518288001 2025-05-20,13:35:42.000,140,11097471,4805,0,1747748141,13170.146491309999,29949.76755921,53281.38531168001 2025-05-20,13:35:43.000,140,11097457,4845,0,1747748142,13170.213854409994,27642.326492399996,53281.40627304 2025-05-20,13:35:44.000,140,11097503,4965,0,1747748143,13170.26774489,29949.661822259994,53281.35037608 2025-05-20,13:35:45.000,140,11097543,4645,0,1747748144,13170.30816275,27180.742410870007,53281.38531168001 2025-05-20,13:35:46.000,140,11097512,4365,0,1747748145,13170.355316919995,27642.143215019998,53281.4272344 2025-05-20,13:35:47.000,140,11097469,6005,0,1747748146,13170.30816275,30410.858201640003,53281.322427600004 2025-05-20,13:35:48.000,140,11097531,4965,0,1747748147,13170.274481199995,28103.339594400008,53281.37133744 2025-05-20,13:35:49.000,140,11097454,5245,0,1747748148,13170.234063339994,29026.211693999998,53281.37133744 2025-05-20,13:35:51.000,140,11097485,5845,0,1747748150,13170.166700239999,30410.57623644,53281.39928592 2025-05-20,13:35:51.000,140,11097517,5565,0,1747748150,13170.106073449999,25795.820987159997,53281.37133744 2025-05-20,13:35:52.000,140,11097493,4965,0,1747748151,13170.005028799998,25334.300347800003,53281.37133744 2025-05-20,13:35:53.000,140,11097412,5405,0,1747748152,13169.971347249993,30410.456401229996,53281.37832456 2025-05-20,13:35:54.000,140,11097436,5245,0,1747748153,13169.903984149998,31794.863238449994,53281.343388960006 2025-05-20,13:35:55.000,140,11097504,4365,0,1747748154,13169.883775219998,29487.534957719996,53281.36435032001 2025-05-20,13:35:56.000,140,11097475,5684,0,1747748155,13169.802939499998,30410.40000819,53281.37133744 2025-05-20,13:35:57.000,140,11097507,4965,0,1747748156,13169.802939499998,31333.215714749997,53281.30146624 2025-05-20,13:35:58.000,140,11097453,4725,0,1747748157,13169.728840089992,28564.331549010007,53281.32941472 2025-05-20,13:35:59.000,140,11097491,5884,0,1747748158,13169.728840089992,29487.231845129994,53281.35037608 2025-05-20,13:36:01.000,140,11097474,5645,0,1747748160,13169.681685919997,31794.560125860007,53281.25954352 2025-05-20,13:36:01.000,140,11097458,5445,0,1747748160,13169.695158540002,28564.324499880007,53281.26653064001 2025-05-20,13:36:02.000,140,11097421,5645,0,1747748161,13169.614322820002,29487.281189040004,53281.21762080001 2025-05-20,13:36:03.000,140,11097492,4325,0,1747748162,13169.533487100001,29487.112009920005,53281.14774960001 2025-05-20,13:36:04.000,140,11097483,4885,0,1747748163,13169.432442450001,30409.984109519995,53281.18967232 2025-05-20,13:36:05.000,140,11097477,5565,0,1747748164,13169.317925179996,31794.249964140006,53281.19665944001 2025-05-20,13:36:06.000,140,11097467,4965,0,1747748165,13169.20340790999,31332.69407913,53281.175698080006 2025-05-20,13:36:07.000,140,11097462,5325,0,1747748166,13169.10236325999,30871.145243249994,53281.11980112001 2025-05-20,13:36:08.000,140,11097523,5805,0,1747748167,13168.98110967999,33178.339590510004,53281.105826880004 2025-05-20,13:36:09.000,140,11097445,5965,0,1747748168,13168.779020379989,28563.732372960003,53281.02896856001 2025-05-20,13:36:11.000,140,11097451,5645,0,1747748170,13168.624085249998,30409.46952303,53281.00102008001 2025-05-20,13:36:11.000,140,11097485,5605,0,1747748170,13168.455677500002,29947.864294109997,53280.98005872001 2025-05-20,13:36:12.000,140,11097502,5485,0,1747748171,13168.320951299997,28563.45040776,53280.95211024001 2025-05-20,13:36:13.000,140,11097325,4845,0,1747748172,13168.213170340001,33639.50777337,53280.89621328 2025-05-20,13:36:14.000,140,11097477,5845,0,1747748173,13168.10538937999,27179.04357054,53280.85429056 2025-05-20,13:36:15.000,140,11097473,5765,0,1747748174,13168.03128997,29947.941834540004,53280.78441936001 2025-05-20,13:36:16.000,140,11097507,5565,0,1747748175,13167.98413579999,29948.082817140006,53280.74948376 2025-05-20,13:36:17.000,140,11097460,4405,0,1747748176,13167.99087211,29486.710209509998,53280.76345800001 2025-05-20,13:36:18.000,140,11097479,4925,0,1747748177,13167.97066318,27179.466518340007,53280.74249664001 2025-05-20,13:36:19.000,140,11097534,4525,0,1747748178,13167.93024532,30409.807881269997,53280.69358680001 2025-05-20,13:36:21.000,140,11097458,5405,0,1747748180,13167.93024532,28102.705172700007,53280.63070272 2025-05-20,13:36:21.000,140,11097503,4685,0,1747748180,13167.94371793999,27179.959957440005,53280.56781864 2025-05-20,13:36:22.000,140,11097483,5565,0,1747748181,13167.896563769995,27180.143234820003,53280.553844400005 2025-05-20,13:36:23.000,140,11097480,5285,0,1747748182,13167.80225542999,28564.74039855,53280.49794744001 2025-05-20,13:36:24.000,140,11097476,5525,0,1747748183,13167.734892329994,29026.423167900008,53280.49794744001 2025-05-20,13:36:25.000,140,11097507,5845,0,1747748184,13167.68100184999,32256.827973000007,53280.49096032 2025-05-20,13:36:26.000,140,11097438,4245,0,1747748185,13167.573220889994,29488.091838990003,53280.435063360004 2025-05-20,13:36:27.000,140,11097453,4845,0,1747748186,13167.411549449993,29026.585297890007,53280.40711488001 2025-05-20,13:36:28.000,140,11097464,4245,0,1747748187,13167.297032180002,31333.899480360007,53280.33025656001 2025-05-20,13:36:29.000,140,11097452,4405,0,1747748188,13167.216196460002,30410.935742069996,53280.29532096 2025-05-20,13:36:31.000,140,11097486,5485,0,1747748190,13167.189251219992,28103.628608729996,53280.26038536001 2025-05-20,13:36:31.000,140,11097474,4205,0,1747748190,13167.155569670002,27642.178460669995,53280.218462640005 2025-05-20,13:36:32.000,140,11097475,4845,0,1747748191,13167.135360740001,29949.534937920005,53280.19051416001 2025-05-20,13:36:33.000,140,11097468,5445,0,1747748192,13167.189251219992,27180.622575660003,53280.120642960006 2025-05-20,13:36:34.000,140,11097530,5285,0,1747748193,13167.243141699997,29026.465462680004,53280.07173312001 2025-05-20,13:36:35.000,140,11097516,4645,0,1747748194,13167.323977419997,29949.330513149995,53280.05775888 2025-05-20,13:36:36.000,140,11097483,4965,0,1747748195,13167.431758379993,32256.58830258,53280.08570736 2025-05-20,13:36:37.000,140,11097499,5165,0,1747748196,13167.499121479988,34563.87428853,53280.02282328001 2025-05-20,13:36:38.000,140,11097474,5365,0,1747748197,13167.586693509998,26718.848167620003,53280.099681600004 2025-05-20,13:36:39.000,140,11097493,5805,0,1747748198,13167.654056609994,29026.211693999998,53280.08570736 2025-05-20,13:36:41.000,140,11097451,5125,0,1747748200,13167.755101259994,33179.50269696,53280.05775888 2025-05-20,13:36:41.000,140,11097471,5605,0,1747748200,13167.78204649999,30872.146219710005,53280.05775888 2025-05-20,13:36:42.000,140,11097464,5285,0,1747748201,13167.74162863999,29026.19054661,53280.050771760005 2025-05-20,13:36:43.000,140,11097358,5525,0,1747748202,13167.707947089999,28103.226808320003,53280.050771760005 2025-05-20,13:36:44.000,140,11097456,4565,0,1747748203,13167.613638749994,28564.676956380004,53280.02282328001 2025-05-20,13:36:45.000,140,11097498,4405,0,1747748204,13167.532803029993,30871.962942330007,53280.02282328001 2025-05-20,13:36:46.000,140,11097458,4405,0,1747748205,13167.398076830003,27180.143234820003,53280.00884904 2025-05-20,13:36:47.000,140,11097462,5325,0,1747748206,13167.323977419997,23488.33057644,53280.0298104 2025-05-20,13:36:48.000,140,11097440,5285,0,1747748207,13167.222932769997,25795.553120220007,53279.98788768 2025-05-20,13:36:49.000,140,11097465,5645,0,1747748208,13167.162305979997,28102.726320090005,53280.001861920005 2025-05-20,13:36:51.000,140,11097455,4765,0,1747748210,13167.094942880001,28564.113025979997,53279.883080880005 2025-05-20,13:36:51.000,140,11097448,5245,0,1747748210,13167.000634539996,28102.61353401,53279.92500360001 2025-05-20,13:36:52.000,140,11097435,4965,0,1747748211,13166.91306251,34101.60644139,53279.92500360001 2025-05-20,13:36:53.000,140,11097433,5845,0,1747748212,13166.879380959996,28564.000239900008,53279.91102936 2025-05-20,13:36:54.000,140,11097466,4485,0,1747748213,13166.84569940999,23949.252039750005,53279.89705512 2025-05-20,13:36:55.000,140,11097463,4925,0,1747748214,13166.83222679,33639.98711421,53279.86910664 2025-05-20,13:36:56.000,140,11097480,5445,0,1747748215,13166.82549047999,26717.91768246,53279.91102936 2025-05-20,13:36:57.000,140,11097452,5565,0,1747748216,13166.899589889996,27179.247995309997,53279.87609376001 2025-05-20,13:36:58.000,140,11097419,4885,0,1747748217,13166.940007749996,31793.918655030007,53279.84814528 2025-05-20,13:36:59.000,140,11097509,6005,0,1747748218,13166.987161919991,28563.570242970003,53279.81320968 2025-05-20,13:37:01.000,140,11097496,5565,0,1747748220,13166.993898230001,30409.29329478,53279.8201968 2025-05-20,13:37:01.000,140,11097480,5365,0,1747748220,13166.95348037,25333.151339610005,53279.77827408001 2025-05-20,13:37:02.000,140,11097504,4365,0,1747748221,13166.987161919991,26256.1150779,53279.77827408001 2025-05-20,13:37:03.000,140,11097483,5845,0,1747748222,13167.014107160001,30870.842130660007,53279.69442864 2025-05-20,13:37:04.000,140,11097467,4725,0,1747748223,13167.020843469996,30409.314442169998,53279.764299840004 2025-05-20,13:37:05.000,140,11097464,5205,0,1747748224,13167.027579779991,34101.07775664001,53279.73635136001 2025-05-20,13:37:06.000,140,11097417,5605,0,1747748225,13167.135360740001,25794.693126359998,53279.73635136001 2025-05-20,13:37:07.000,140,11097433,4885,0,1747748226,13167.182514909997,31332.306376980006,53279.75731272001 2025-05-20,13:37:08.000,140,11097444,5205,0,1747748227,13167.202723839997,29486.400047789997,53279.6455188 2025-05-20,13:37:09.000,140,11097427,4645,0,1747748228,13167.229669079992,26717.670962910008,53279.666480160005 2025-05-20,13:37:11.000,140,11097483,6124,0,1747748230,13167.303768489997,22564.513893420008,53279.70141576 2025-05-20,13:37:11.000,140,11097536,5445,0,1747748230,13167.344186349997,27640.69814337,53279.69442864 2025-05-20,13:37:12.000,140,11097445,5925,0,1747748231,13167.398076830003,28102.232880990006,53279.6804544 2025-05-20,13:37:13.000,140,11097444,5285,0,1747748232,13167.431758379993,29025.274159709996,53279.70141576 2025-05-20,13:37:14.000,140,11097429,5565,0,1747748233,13167.465439929998,29025.351700140003,53279.72237712 2025-05-20,13:37:15.000,140,11097435,5765,0,1747748234,13167.451967309993,34101.64873617,53279.68744152001 2025-05-20,13:37:16.000,140,11097474,5285,0,1747748235,13167.404813139998,29487.1543047,53279.729364239996 2025-05-20,13:37:17.000,140,11097431,4685,0,1747748236,13167.391340519993,31333.053584759997,53279.73635136001 2025-05-20,13:37:18.000,140,11097369,5684,0,1747748237,13167.364395279998,30410.195583420005,53279.77827408001 2025-05-20,13:37:19.000,140,11097452,5245,0,1747748238,13167.310504799992,28564.458433349995,53279.74333848 2025-05-20,13:37:21.000,140,11097386,4765,0,1747748240,13167.263350629997,29948.97100752,53279.70840288001 2025-05-20,13:37:21.000,140,11097441,4685,0,1747748240,13167.209460149992,29487.542006849995,53279.73635136001 2025-05-20,13:37:22.000,140,11097494,5325,0,1747748241,13167.209460149992,28564.789742459994,53279.6804544 2025-05-20,13:37:23.000,140,11097424,5165,0,1747748242,13167.229669079992,27642.1150185,53279.729364239996 2025-05-20,13:37:24.000,140,11097447,4725,0,1747748243,13167.283559559997,29026.747427880007,53279.70141576 2025-05-20,13:37:25.000,140,11097424,5005,0,1747748244,13167.290295869992,32257.194527760003,53279.6455188 2025-05-20,13:37:26.000,140,11097435,5684,0,1747748245,13167.303768489997,29488.535934180007,53279.63853168001 2025-05-20,13:37:27.000,140,11097440,4485,0,1747748246,13167.310504799992,29488.676916779994,53279.72237712 2025-05-20,13:37:28.000,140,11097451,4765,0,1747748247,13167.290295869992,31334.724228570005,53279.6804544 2025-05-20,13:37:29.000,140,11097450,4525,0,1747748248,13167.263350629997,28104.495651720004,53279.6804544 2025-05-20,13:37:31.000,140,11097426,5205,0,1747748250,13167.256614320002,27181.62355212,53279.67346728 2025-05-20,13:37:31.000,140,11097454,4485,0,1747748250,13167.249878009992,29027.572176090005,53279.67346728 2025-05-20,13:37:32.000,140,11097443,5765,0,1747748251,13167.236405390002,29489.057569800003,53279.65949304001 2025-05-20,13:37:33.000,140,11097436,5125,0,1747748252,13167.270086939992,28104.664830840004,53279.6804544 2025-05-20,13:37:34.000,140,11097410,4525,0,1747748253,13167.330713729993,26720.208649709995,53279.61058320001 2025-05-20,13:37:35.000,140,11097413,5525,0,1747748254,13167.337450040002,29489.149208489995,53279.65250592 2025-05-20,13:37:36.000,140,11097451,5765,0,1747748255,13167.391340519993,32258.03337423,53279.6455188 2025-05-20,13:37:37.000,140,11097437,5565,0,1747748256,13167.445230999998,19798.357740990003,53279.666480160005 2025-05-20,13:37:38.000,140,11097430,4445,0,1747748257,13167.485648859998,32258.414027249994,53279.63853168001 2025-05-20,13:37:39.000,140,11097424,4405,0,1747748258,13167.472176239993,28566.700056689995,53279.666480160005 2025-05-20,13:37:41.000,140,11097424,5525,0,1747748260,13167.451967309993,26259.308333790003,53279.6804544 2025-05-20,13:37:41.000,140,11097432,4925,0,1747748260,13167.438494689988,31797.069616139997,53279.67346728 2025-05-20,13:37:42.000,140,11097406,4485,0,1747748261,13167.398076830003,29951.226729119997,53279.666480160005 2025-05-20,13:37:43.000,140,11097428,4325,0,1747748262,13167.371131589993,27182.384858160003,53279.5756476 2025-05-20,13:37:44.000,140,11097401,5565,0,1747748263,13167.431758379993,32720.223680940006,53279.61058320001 2025-05-20,13:37:45.000,140,11097419,4805,0,1747748264,13167.404813139998,24875.183461770008,53279.62455744 2025-05-20,13:37:46.000,140,11097442,5325,0,1747748265,13167.451967309993,30874.620464339998,53279.58962184001 2025-05-20,13:37:47.000,140,11097440,5405,0,1747748266,13167.451967309993,26721.43519833,53279.61058320001 2025-05-20,13:37:48.000,140,11097458,4445,0,1747748267,13167.411549449993,33182.25185766,53279.51276352 2025-05-20,13:37:49.000,140,11097400,5085,0,1747748268,13167.431758379993,28105.947772500003,53279.55468624 2025-05-20,13:37:51.000,140,11097400,5645,0,1747748270,13167.485648859998,29951.797708650003,53279.55468624 2025-05-20,13:37:51.000,140,11097416,4685,0,1747748270,13167.559748269989,29490.185430600002,53279.51276352 2025-05-20,13:37:52.000,140,11097392,4365,0,1747748271,13167.660792919989,34104.87018858,53279.5057764 2025-05-20,13:37:53.000,140,11097440,4445,0,1747748272,13167.707947089999,28566.904481460006,53279.56866048001 2025-05-20,13:37:54.000,140,11097396,5085,0,1747748273,13167.76183756999,27643.813858830006,53279.62455744 2025-05-20,13:37:55.000,140,11097452,4285,0,1747748274,13167.78204649999,31335.471436349995,53279.617570320006 2025-05-20,13:37:56.000,140,11097481,4845,0,1747748275,13167.755101259994,29489.515763250005,53279.617570320006 2025-05-20,13:37:57.000,140,11097427,5684,0,1747748276,13167.74162863999,29489.374780650003,53279.63853168001 2025-05-20,13:37:58.000,140,11097409,5125,0,1747748277,13167.74162863999,28566.368747579996,53279.69442864 2025-05-20,13:37:59.000,140,11097440,5085,0,1747748278,13167.714683399994,29950.824928710004,53279.56866048001 2025-05-20,13:38:01.000,140,11097454,5565,0,1747748280,13167.694474469994,32719.779585750002,53279.61058320001 2025-05-20,13:38:01.000,140,11097410,4445,0,1747748280,13167.674265539994,31796.935682669995,53279.62455744 2025-05-20,13:38:02.000,140,11097444,5445,0,1747748281,13167.714683399994,27182.08174557,53279.63154456 2025-05-20,13:38:03.000,140,11097426,5365,0,1747748282,13167.76183756999,29951.001156960003,53279.61058320001 2025-05-20,13:38:04.000,140,11097419,4765,0,1747748283,13167.815728049995,26720.63159751,53279.62455744 2025-05-20,13:38:05.000,140,11097382,4285,0,1747748284,13167.82920067,32719.941715740002,53279.70141576 2025-05-20,13:38:06.000,140,11097438,4525,0,1747748285,13167.815728049995,34104.34855296,53279.68744152001 2025-05-20,13:38:07.000,140,11097378,4285,0,1747748286,13167.795519119994,26259.110958150006,53279.75731272001 2025-05-20,13:38:08.000,140,11097465,4445,0,1747748287,13167.80899174,31796.86519137,53279.70141576 2025-05-20,13:38:09.000,140,11097435,4925,0,1747748288,13167.856145909995,28566.432189750005,53279.715390000005 2025-05-20,13:38:11.000,140,11097399,5165,0,1747748290,13167.835936979995,30873.830961779997,53279.666480160005 2025-05-20,13:38:11.000,140,11097459,5125,0,1747748290,13167.84267328999,28105.003189080002,53279.72237712 2025-05-20,13:38:12.000,140,11097442,4405,0,1747748291,13167.815728049995,28566.460386270002,53279.69442864 2025-05-20,13:38:13.000,140,11097447,5205,0,1747748292,13167.755101259994,31335.337502880007,53279.65250592 2025-05-20,13:38:14.000,140,11097466,5044,0,1747748293,13167.74162863999,30412.373764589996,53279.55468624 2025-05-20,13:38:15.000,140,11097440,4365,0,1747748294,13167.755101259994,28566.382845839995,53279.65949304001 2025-05-20,13:38:16.000,140,11097439,5565,0,1747748295,13167.78878281,30412.268027640006,53279.61058320001 2025-05-20,13:38:17.000,140,11097464,4445,0,1747748296,13167.755101259994,29489.283141959997,53279.63853168001 2025-05-20,13:38:18.000,140,11097449,5845,0,1747748297,13167.667529229999,29489.25494544,53279.60359608 2025-05-20,13:38:19.000,140,11097467,5805,0,1747748298,13167.539539339989,28566.347600189998,53279.55468624 2025-05-20,13:38:21.000,140,11097493,6005,0,1747748300,13167.398076830003,29489.297240219996,53279.617570320006 2025-05-20,13:38:21.000,140,11097458,5485,0,1747748300,13167.297032180002,30873.661782659998,53279.5756476 2025-05-20,13:38:22.000,140,11097444,4245,0,1747748301,13167.303768489997,29489.198552400005,53279.54071200001 2025-05-20,13:38:23.000,140,11097483,4885,0,1747748302,13167.276823250002,33642.517751880005,53279.53372488 2025-05-20,13:38:24.000,140,11097384,4285,0,1747748303,13167.344186349997,31796.674864860004,53279.47782792 2025-05-20,13:38:25.000,140,11097439,5005,0,1747748304,13167.337450040002,25336.034433780005,53279.51975064001 2025-05-20,13:38:26.000,140,11097467,4925,0,1747748305,13167.384604209998,29027.94577998,53279.48481504 2025-05-20,13:38:27.000,140,11097419,4885,0,1747748306,13167.431758379993,28566.622516260002,53279.46385368 2025-05-20,13:38:28.000,140,11097418,4405,0,1747748307,13167.526066719998,35027.44622472,53279.38699536 2025-05-20,13:38:29.000,140,11097472,5085,0,1747748308,13167.640583989989,30874.225713060005,53279.393982479996 2025-05-20,13:38:31.000,140,11097445,4965,0,1747748310,13167.748364949999,28566.848088419996,53279.33808552 2025-05-20,13:38:31.000,140,11097472,5285,0,1747748310,13167.748364949999,28566.862186679995,53279.282188560006 2025-05-20,13:38:32.000,140,11097465,4605,0,1747748311,13167.80225542999,31797.224696999998,53279.2961628 2025-05-20,13:38:33.000,140,11097500,5285,0,1747748312,13167.856145909995,27643.905497519998,53279.20533024001 2025-05-20,13:38:34.000,140,11097443,4965,0,1747748313,13167.93024532,31335.697008510004,53279.27520144001 2025-05-20,13:38:35.000,140,11097440,4205,0,1747748314,13167.98413579999,31797.076665269997,53279.21930448 2025-05-20,13:38:36.000,140,11097425,5645,0,1747748315,13167.92350900999,26259.19554771,53279.18436888001 2025-05-20,13:38:37.000,140,11097470,4565,0,1747748316,13167.86288221999,28105.01023821,53279.20533024001 2025-05-20,13:38:38.000,140,11097451,5645,0,1747748317,13167.78204649999,33181.173340769994,53279.20533024001 2025-05-20,13:38:39.000,140,11097521,4845,0,1747748318,13167.68100184999,31796.583226169998,53279.163407520005 2025-05-20,13:38:41.000,140,11097422,5285,0,1747748320,13167.627111369999,27181.686994289994,53279.13545904001 2025-05-20,13:38:41.000,140,11097450,5165,0,1747748320,13167.620375059989,29950.55001264,53279.17039464 2025-05-20,13:38:42.000,140,11097477,4805,0,1747748321,13167.714683399994,28104.643683450005,53279.14943328 2025-05-20,13:38:43.000,140,11097415,5725,0,1747748322,13167.80899174,29950.627553070008,53279.10751056001 2025-05-20,13:38:44.000,140,11097426,4445,0,1747748323,13167.896563769995,28104.72122388,53279.10751056001 2025-05-20,13:38:45.000,140,11097314,5605,0,1747748324,13168.01108104,26720.434221870004,53279.1214848 2025-05-20,13:38:46.000,140,11097497,4765,0,1747748325,13168.13233462,30412.423108500006,53279.10751056001 2025-05-20,13:38:47.000,140,11097465,5805,0,1747748326,13168.307478679992,29489.543959770002,53279.07257496 2025-05-20,13:38:48.000,140,11097420,4205,0,1747748327,13168.523040599997,29951.106893909993,53279.10052344 2025-05-20,13:38:49.000,140,11097487,5085,0,1747748328,13168.765547759998,26259.251940750008,53278.995716640005 2025-05-20,13:38:51.000,140,11097434,5485,0,1747748330,13168.954164439994,29028.10790997,53279.03763936001 2025-05-20,13:38:51.000,140,11097422,5165,0,1747748330,13169.04847278,31797.062567009998,53279.044626480005 2025-05-20,13:38:52.000,140,11097414,4685,0,1747748331,13169.08889064,32258.562058979995,53279.03065224 2025-05-20,13:38:53.000,140,11097473,4805,0,1747748332,13169.075418019995,28105.34859645,53279.14943328 2025-05-20,13:38:54.000,140,11097489,5725,0,1747748333,13169.08215432999,31335.767499809997,53279.03065224 2025-05-20,13:38:55.000,140,11097432,4285,0,1747748334,13169.04173646999,27643.919595779997,53279.1214848 2025-05-20,13:38:56.000,140,11097468,5405,0,1747748335,13169.00805492,31335.774548939997,53279.1214848 2025-05-20,13:38:57.000,140,11097475,5645,0,1747748336,13168.933955509994,32258.724188969994,53279.14244616 2025-05-20,13:38:58.000,140,11097463,4925,0,1747748337,13168.853119789994,29028.460366469997,53279.12847192 2025-05-20,13:38:59.000,140,11097448,4485,0,1747748338,13168.832910859994,30413.113923240002,53279.10052344 2025-05-20,13:39:01.000,140,11097431,5485,0,1747748340,13168.866592409999,31797.739283489995,53279.08654920001 2025-05-20,13:39:01.000,140,11097432,5205,0,1747748340,13168.927219199999,30413.45933061,53279.14943328 2025-05-20,13:39:02.000,140,11097467,4765,0,1747748341,13168.947428129999,30413.515723649994,53279.08654920001 2025-05-20,13:39:03.000,140,11097452,4245,0,1747748342,13168.96090074999,32721.118920449997,53279.14244616 2025-05-20,13:39:04.000,140,11097487,5645,0,1747748343,13169.035000159995,26260.344555899996,53279.1214848 2025-05-20,13:39:05.000,140,11097489,5565,0,1747748344,13169.136044809995,29490.784606650006,53279.17039464 2025-05-20,13:39:06.000,140,11097519,4765,0,1747748345,13169.26403469999,27183.37173636,53279.10751056001 2025-05-20,13:39:07.000,140,11097450,5085,0,1747748346,13169.39202459,29490.805754040004,53279.14943328 2025-05-20,13:39:08.000,140,11097479,4925,0,1747748347,13169.405497209991,29490.69296796,53279.1214848 2025-05-20,13:39:09.000,140,11097474,5285,0,1747748348,13169.526750789992,28106.187442919996,53279.163407520005 2025-05-20,13:39:11.000,140,11097409,5565,0,1747748350,13169.520014479996,31798.119936510004,53279.163407520005 2025-05-20,13:39:11.000,140,11097454,4365,0,1747748350,13169.520014479996,30413.6214606,53279.18436888001 2025-05-20,13:39:12.000,140,11097487,5884,0,1747748351,13169.425706139991,26721.696016140006,53279.20533024001 2025-05-20,13:39:13.000,140,11097429,5285,0,1747748352,13169.39202459,29952.079673850007,53279.24725296 2025-05-20,13:39:14.000,140,11097457,5405,0,1747748353,13169.30445255999,27644.53287009,53279.24026584 2025-05-20,13:39:15.000,140,11097479,5005,0,1747748354,13169.24382576999,29951.99508429,53279.19834312 2025-05-20,13:39:16.000,140,11097472,5044,0,1747748355,13169.20340790999,29028.953805569996,53279.2961628 2025-05-20,13:39:17.000,140,11097454,4485,0,1747748356,13169.18993529,29028.819872099994,53279.33808552 2025-05-20,13:39:18.000,140,11097489,4805,0,1747748357,13169.22361683999,29028.819872099994,53279.31013704 2025-05-20,13:39:19.000,140,11097469,5605,0,1747748358,13169.257298389995,31336.317331950006,53279.28917568 2025-05-20,13:39:21.000,140,11097441,5925,0,1747748360,13169.26403469999,29951.931642120006,53279.31712416 2025-05-20,13:39:21.000,140,11097477,4805,0,1747748360,13169.297716249996,34105.43411898,53279.282188560006 2025-05-20,13:39:22.000,140,11097486,4445,0,1747748361,13169.385288279991,30875.198493000004,53279.33808552 2025-05-20,13:39:23.000,140,11097478,5285,0,1747748362,13169.479596619996,26722.027325250005,53279.38699536 2025-05-20,13:39:24.000,140,11097457,5725,0,1747748363,13169.627795439992,29952.65065338,53279.35904688 2025-05-20,13:39:25.000,140,11097491,5725,0,1747748364,13169.722103779997,29952.749341200004,53279.34507264 2025-05-20,13:39:26.000,140,11097489,5565,0,1747748365,13169.897247839988,27645.428109600005,53279.4359052 2025-05-20,13:39:27.000,140,11097489,5525,0,1747748366,13169.991556179993,30876.002093820003,53279.47782792 2025-05-20,13:39:28.000,140,11097421,5525,0,1747748367,13170.106073449999,25799.705057789994,53279.46385368 2025-05-20,13:39:29.000,140,11097466,5405,0,1747748368,13170.213854409994,31337.720108819994,53279.48481504 2025-05-20,13:39:31.000,140,11097406,5245,0,1747748370,13170.22732703,30414.791616179995,53279.51975064001 2025-05-20,13:39:31.000,140,11097462,5285,0,1747748370,13170.24079964999,29030.35658244,53279.547699120005 2025-05-20,13:39:32.000,140,11097458,5605,0,1747748371,13170.193645479994,27184.309270650003,53279.58263472 2025-05-20,13:39:33.000,140,11097500,4525,0,1747748372,13170.13975499999,28568.70905874,53279.61058320001 2025-05-20,13:39:34.000,140,11097379,4805,0,1747748373,13170.126282379999,29953.10884683,53279.60359608 2025-05-20,13:39:35.000,140,11097474,5005,0,1747748374,13170.052182969994,27645.590239590005,53279.58263472 2025-05-20,13:39:36.000,140,11097517,5805,0,1747748375,13169.897247839988,31337.48748753,53279.65949304001 2025-05-20,13:39:37.000,140,11097472,4245,0,1747748376,13169.843357359998,32260.40893104,53279.62455744 2025-05-20,13:39:38.000,140,11097522,5044,0,1747748377,13169.809675809993,29952.79868511,53279.70141576 2025-05-20,13:39:39.000,140,11097510,4365,0,1747748378,13169.769257949993,32260.09876932,53279.666480160005 2025-05-20,13:39:41.000,140,11097491,5605,0,1747748380,13169.755785330002,32259.880246290006,53279.70840288001 2025-05-20,13:39:41.000,140,11097476,4285,0,1747748380,13169.728840089992,28106.356622039995,53279.73635136001 2025-05-20,13:39:42.000,140,11097507,4685,0,1747748381,13169.809675809993,37336.071545369996,53279.68744152001 2025-05-20,13:39:43.000,140,11097548,4525,0,1747748382,13169.930929389993,31798.387803449994,53279.70141576 2025-05-20,13:39:44.000,140,11097449,5765,0,1747748383,13169.951138319993,32721.471376949994,53279.58263472 2025-05-20,13:39:45.000,140,11097479,5805,0,1747748384,13169.984819869998,24876.276076919996,53279.666480160005 2025-05-20,13:39:46.000,140,11097453,4925,0,1747748385,13169.991556179993,30414.143096219996,53279.67346728 2025-05-20,13:39:47.000,140,11097404,4365,0,1747748386,13169.930929389993,29952.728193810006,53279.70840288001 2025-05-20,13:39:48.000,140,11097471,4485,0,1747748387,13169.903984149998,28568.24381616,53279.67346728 2025-05-20,13:39:49.000,140,11097457,4685,0,1747748388,13169.823148429998,27645.287127000003,53279.70141576 2025-05-20,13:39:51.000,140,11097469,5884,0,1747748390,13169.708631159992,29029.72216074,53279.715390000005 2025-05-20,13:39:51.000,140,11097483,4805,0,1747748390,13169.634531750002,30414.128997959997,53279.666480160005 2025-05-20,13:39:52.000,140,11097494,5485,0,1747748391,13169.466123999991,29952.573112950005,53279.70840288001 2025-05-20,13:39:53.000,140,11097471,4925,0,1747748392,13169.358343039996,29490.960834900005,53279.6455188 2025-05-20,13:39:54.000,140,11097459,4645,0,1747748393,13169.24382576999,27644.800737030004,53279.63853168001 2025-05-20,13:39:55.000,140,11097486,4445,0,1747748394,13169.136044809995,29952.00918255,53279.6804544 2025-05-20,13:39:56.000,140,11097445,5605,0,1747748395,13169.06868171,26259.82292028,53279.58962184001 2025-05-20,13:39:57.000,140,11097496,5005,0,1747748396,13169.02152753999,30413.015235419996,53279.58962184001 2025-05-20,13:39:58.000,140,11097455,5684,0,1747748397,13169.04847278,29951.290171290006,53279.596608960004 2025-05-20,13:39:59.000,140,11097469,5565,0,1747748398,13169.156253739995,31797.140107440006,53279.561673359996 2025-05-20,13:40:01.000,140,11097431,4965,0,1747748400,13169.18993529,28105.221712109997,53279.56866048001 2025-05-20,13:40:01.000,140,11097446,4645,0,1747748400,13169.18993529,35027.46737211,53279.55468624 2025-05-20,13:40:02.000,140,11097393,4765,0,1747748401,13169.23035315,26720.730285330006,53279.47782792 2025-05-20,13:40:03.000,140,11097401,4805,0,1747748402,13169.257298389995,34565.862143189996,53279.40096960001 2025-05-20,13:40:04.000,140,11097447,5525,0,1747748403,13169.338134109996,35488.81883235001,53279.449879440006 2025-05-20,13:40:05.000,140,11097476,5285,0,1747748404,13169.37181566,30874.084730460003,53279.393982479996 2025-05-20,13:40:06.000,140,11097477,5565,0,1747748405,13169.418969829996,30874.11997611,53279.42193096001 2025-05-20,13:40:07.000,140,11097430,5365,0,1747748406,13169.452651380001,29028.227745180004,53279.42193096001 2025-05-20,13:40:08.000,140,11097399,4685,0,1747748407,13169.445915069991,28105.33449819,53279.45686656 2025-05-20,13:40:09.000,140,11097413,4725,0,1747748408,13169.405497209991,28566.714154949994,53279.380008240005 2025-05-20,13:40:11.000,140,11097420,5245,0,1747748410,13169.365079349991,30412.6345824,53279.30314992001 2025-05-20,13:40:11.000,140,11097465,4765,0,1747748410,13169.31118887,30873.978993509998,53279.380008240005 2025-05-20,13:40:12.000,140,11097404,4445,0,1747748411,13169.257298389995,34104.20052123,53279.35904688 2025-05-20,13:40:13.000,140,11097477,4925,0,1747748412,13169.16972636,32258.132062050005,53279.34507264 2025-05-20,13:40:14.000,140,11097453,5884,0,1747748413,13169.1293085,27643.320419730007,53279.40096960001 2025-05-20,13:40:15.000,140,11097442,4245,0,1747748414,13169.10909957,23951.543007,53279.2961628 2025-05-20,13:40:16.000,140,11097455,5925,0,1747748415,13169.095626949995,26720.448320130003,53279.30314992001 2025-05-20,13:40:17.000,140,11097407,5645,0,1747748416,13169.14951743,33181.18038989999,53279.27520144001 2025-05-20,13:40:18.000,140,11097439,4765,0,1747748417,13169.20340790999,28566.418091490006,53279.28917568 2025-05-20,13:40:19.000,140,11097440,5205,0,1747748418,13169.37181566,30412.409010239993,53279.26821432 2025-05-20,13:40:21.000,140,11097410,5605,0,1747748420,13169.594113890002,28566.47448453,53279.24725296 2025-05-20,13:40:21.000,140,11097438,4685,0,1747748420,13169.701894849997,33642.89135577,53279.26821432 2025-05-20,13:40:22.000,140,11097437,5044,0,1747748421,13169.789466879993,31335.718155900002,53279.25424008001 2025-05-20,13:40:23.000,140,11097399,4805,0,1747748422,13169.856829979988,25336.492627230007,53279.212317360005 2025-05-20,13:40:24.000,140,11097486,4445,0,1747748423,13169.903984149998,33643.321352700004,53279.24725296 2025-05-20,13:40:25.000,140,11097456,5325,0,1747748424,13169.971347249993,28567.045464060007,53279.163407520005 2025-05-20,13:40:26.000,140,11097473,4925,0,1747748425,13169.978083559989,28105.545972089996,53279.226291599996 2025-05-20,13:40:27.000,140,11097473,4765,0,1747748426,13169.991556179993,28105.475480790003,53279.261227200004 2025-05-20,13:40:28.000,140,11097482,4325,0,1747748427,13169.978083559989,27182.41305468,53279.21930448 2025-05-20,13:40:29.000,140,11097503,5965,0,1747748428,13169.957874629989,27182.328465119994,53279.23327872001 2025-05-20,13:40:31.000,140,11097292,5245,0,1747748430,13169.903984149998,34104.404945999995,53279.163407520005 2025-05-20,13:40:31.000,140,11097488,4565,0,1747748430,13169.850093669993,28566.537926699995,53279.08654920001 2025-05-20,13:40:32.000,140,11097493,5845,0,1747748431,13169.782730569998,29027.903485200004,53279.191356 2025-05-20,13:40:33.000,140,11097454,4605,0,1747748432,13169.775994260002,29027.832993899996,53279.17738176 2025-05-20,13:40:34.000,140,11097440,4405,0,1747748433,13169.735576400002,28566.361698449997,53279.14244616 2025-05-20,13:40:35.000,140,11097439,5725,0,1747748434,13169.735576400002,32719.511718809998,53279.0516136 2025-05-20,13:40:36.000,140,11097509,5725,0,1747748435,13169.782730569998,29950.53591438,53279.10751056001 2025-05-20,13:40:37.000,140,11097496,5285,0,1747748436,13169.897247839988,30411.87327636,53279.07257496 2025-05-20,13:40:38.000,140,11097449,4845,0,1747748437,13170.065655589999,27642.805833239996,53279.093536320004 2025-05-20,13:40:39.000,140,11097421,4805,0,1747748438,13170.18690917,29950.042475280003,53279.02366512 2025-05-20,13:40:41.000,140,11097454,4565,0,1747748440,13170.294690129995,31795.75847796,53279.0516136 2025-05-20,13:40:41.000,140,11097433,4805,0,1747748440,13170.42268001999,28565.35367286,53278.98872952001 2025-05-20,13:40:42.000,140,11097415,5684,0,1747748441,13170.537197289996,27642.333541529995,53279.058600719996 2025-05-20,13:40:43.000,140,11097378,5125,0,1747748442,13170.638241939996,31334.082757740005,53279.07257496 2025-05-20,13:40:44.000,140,11097503,6005,0,1747748443,13170.705605039991,29949.668871390008,53279.07956208 2025-05-20,13:40:45.000,140,11097451,4885,0,1747748444,13170.705605039991,32257.08174168,53279.07956208 2025-05-20,13:40:46.000,140,11097447,4885,0,1747748445,13170.651714560001,29027.008245689998,53279.0516136 2025-05-20,13:40:47.000,140,11097447,5765,0,1747748446,13170.644978249991,31795.948804469997,53279.00969088 2025-05-20,13:40:48.000,140,11097505,4965,0,1747748447,13170.638241939996,28104.255981299997,53279.08654920001 2025-05-20,13:40:49.000,140,11097458,5245,0,1747748448,13170.618033009996,27642.74239107,53279.0516136 2025-05-20,13:40:51.000,140,11097441,6245,0,1747748450,13170.644978249991,29488.76150634,53279.044626480005 2025-05-20,13:40:51.000,140,11097460,4405,0,1747748450,13170.59108777,29027.367751319995,53279.06558784001 2025-05-20,13:40:52.000,140,11097373,5925,0,1747748451,13170.59108777,25797.146223599993,53279.08654920001 2025-05-20,13:40:53.000,140,11097414,5205,0,1747748452,13170.49004312,29027.586274350004,53278.93981968001 2025-05-20,13:40:54.000,140,11097463,5565,0,1747748453,13170.415943709995,27643.165338870007,53278.98872952001 2025-05-20,13:40:55.000,140,11097433,5765,0,1747748454,13170.38226215999,27643.200584520004,53278.97475528 2025-05-20,13:40:56.000,140,11097407,5805,0,1747748455,13170.40247108999,31334.900456820003,53278.97475528 2025-05-20,13:40:57.000,140,11097489,4725,0,1747748456,13170.4092074,30411.85212897,53278.890909839996 2025-05-20,13:40:58.000,140,11097372,5245,0,1747748457,13170.44288894999,29027.31135828,53278.84898712001 2025-05-20,13:40:59.000,140,11097423,4805,0,1747748458,13170.415943709995,30873.069655739993,53278.88392272 2025-05-20,13:41:01.000,140,11097295,4645,0,1747748460,13170.395734779995,27181.249948230005,53278.79309016 2025-05-20,13:41:01.000,140,11097436,5405,0,1747748460,13170.456361569995,28104.22778478,53278.8070644 2025-05-20,13:41:02.000,140,11097412,4285,0,1747748461,13170.476570499995,30411.633605940006,53278.76514168 2025-05-20,13:41:03.000,140,11097418,4365,0,1747748462,13170.48330680999,28565.818915440002,53278.758154560004 2025-05-20,13:41:04.000,140,11097397,5285,0,1747748463,13170.557406219996,35026.381806089994,53278.71623184 2025-05-20,13:41:05.000,140,11097461,5684,0,1747748464,13170.57087884,31334.62554075,53278.63937352 2025-05-20,13:41:06.000,140,11097442,5325,0,1747748465,13170.638241939996,30873.274080510004,53278.65334776001 2025-05-20,13:41:07.000,140,11097463,5645,0,1747748466,13170.584351459991,32257.744359899996,53278.590463680004 2025-05-20,13:41:08.000,140,11097458,4205,0,1747748467,13170.53046098,36872.598297000004,53278.5974508 2025-05-20,13:41:09.000,140,11097471,5725,0,1747748468,13170.46309787999,29027.600372610003,53278.590463680004 2025-05-20,13:41:11.000,140,11097398,4445,0,1747748470,13170.415943709995,29489.346584130006,53278.5974508 2025-05-20,13:41:11.000,140,11097433,5884,0,1747748470,13170.32163536999,22567.277152380004,53278.5275796 2025-05-20,13:41:12.000,140,11097474,4325,0,1747748471,13170.24753596,26259.308333790003,53278.50661824 2025-05-20,13:41:13.000,140,11097425,5645,0,1747748472,13170.213854409994,27182.41305468,53278.492644000005 2025-05-20,13:41:14.000,140,11097446,5044,0,1747748473,13170.106073449999,27643.947792299994,53278.47866976 2025-05-20,13:41:15.000,140,11097464,4805,0,1747748474,13169.991556179993,32720.230730070005,53278.48565688001 2025-05-20,13:41:16.000,140,11097458,4405,0,1747748475,13169.957874629989,35027.60835471,53278.45072128 2025-05-20,13:41:17.000,140,11097445,5645,0,1747748476,13169.917456769988,29489.74838454,53278.49963112 2025-05-20,13:41:18.000,140,11097401,5645,0,1747748477,13169.964610939998,33642.997092720005,53278.40879856 2025-05-20,13:41:19.000,140,11097452,5445,0,1747748478,13170.025237729998,31796.999124840004,53278.4577084 2025-05-20,13:41:21.000,140,11097426,4685,0,1747748480,13170.133018689994,30873.95079699,53278.387837199996 2025-05-20,13:41:21.000,140,11097436,4365,0,1747748480,13170.2071181,29027.917583460003,53278.40181144 2025-05-20,13:41:22.000,140,11097443,5845,0,1747748481,13170.28121750999,25797.40704141,53278.422772800004 2025-05-20,13:41:23.000,140,11097413,5765,0,1747748482,13170.36878954,30873.591291360004,53278.36687584001 2025-05-20,13:41:24.000,140,11097423,5684,0,1747748483,13170.46983419,28104.671879970003,53278.36687584001 2025-05-20,13:41:25.000,140,11097426,5165,0,1747748484,13170.537197289996,32258.04042336,53278.33194024 2025-05-20,13:41:26.000,140,11097450,4205,0,1747748485,13170.604560389991,28104.756469529995,53278.31796600001 2025-05-20,13:41:27.000,140,11097484,4325,0,1747748486,13170.671923490001,35027.07966996,53278.31796600001 2025-05-20,13:41:28.000,140,11097415,4645,0,1747748487,13170.678659799996,31335.42914157,53278.24809480001 2025-05-20,13:41:29.000,140,11097425,4565,0,1747748488,13170.698868729996,29028.10086084,53278.23412056 2025-05-20,13:41:31.000,140,11097421,6005,0,1747748490,13170.624769319991,29489.691991500003,53278.26206904 2025-05-20,13:41:31.000,140,11097467,4805,0,1747748490,13170.557406219996,28105.313350800003,53278.26905616001 2025-05-20,13:41:32.000,140,11097419,5085,0,1747748491,13170.53046098,32720.244828330004,53278.206172080005 2025-05-20,13:41:33.000,140,11097450,4405,0,1747748492,13170.50351573999,29490.009202350004,53278.11533952 2025-05-20,13:41:34.000,140,11097455,5684,0,1747748493,13170.52372466999,35027.90441817,53278.157262240005 2025-05-20,13:41:35.000,140,11097287,4685,0,1747748494,13170.53046098,34566.404926200004,53278.09437816 2025-05-20,13:41:36.000,140,11097460,4205,0,1747748495,13170.51025205,34104.84904119,53278.087391040004 2025-05-20,13:41:37.000,140,11097441,4725,0,1747748496,13170.48330680999,31797.35158134,53278.0734168 2025-05-20,13:41:38.000,140,11097406,4405,0,1747748497,13170.496779429996,34104.79264815,53278.038481200005 2025-05-20,13:41:39.000,140,11097454,5405,0,1747748498,13170.557406219996,32258.724188969994,53278.0734168 2025-05-20,13:41:41.000,140,11097508,5565,0,1747748500,13170.644978249991,28566.685958429996,53278.04546832 2025-05-20,13:41:41.000,140,11097434,4365,0,1747748500,13170.63150563,33181.41301119,53278.087391040004 2025-05-20,13:41:42.000,140,11097374,4325,0,1747748501,13170.651714560001,31335.344552010007,53278.04546832 2025-05-20,13:41:43.000,140,11097434,5205,0,1747748502,13170.671923490001,26258.87128773,53278.10136528001 2025-05-20,13:41:44.000,140,11097449,5645,0,1747748503,13170.698868729996,27181.546011690007,53278.01053272001 2025-05-20,13:41:45.000,140,11097388,4365,0,1747748504,13170.806649689992,28104.284177819995,53277.96162288001 2025-05-20,13:41:46.000,140,11097442,4085,0,1747748505,13170.847067549992,29488.479541139997,53277.96861 2025-05-20,13:41:47.000,140,11097477,4965,0,1747748506,13170.954848510002,29949.823952249993,53278.052455439996 2025-05-20,13:41:48.000,140,11097441,5605,0,1747748507,13170.988530059993,30872.66785533,53278.03149408001 2025-05-20,13:41:49.000,140,11097454,4325,0,1747748508,13171.035684230003,34103.009218260006,53278.03149408001 2025-05-20,13:41:51.000,140,11097459,5765,0,1747748510,13171.008738989993,26257.997195610005,53278.0035456 2025-05-20,13:41:51.000,140,11097499,5925,0,1747748510,13170.948112199992,26719.630621050004,53277.96162288001 2025-05-20,13:41:52.000,140,11097399,5725,0,1747748511,13170.874012790002,31334.46341076,53277.95463576 2025-05-20,13:41:53.000,140,11097509,5725,0,1747748512,13170.799913379997,29027.219719589993,53277.96162288001 2025-05-20,13:41:54.000,140,11097460,4405,0,1747748513,13170.793177070002,27642.728292810003,53277.919700160004 2025-05-20,13:41:55.000,140,11097461,4765,0,1747748514,13170.806649689992,29950.134113969994,53277.92668728 2025-05-20,13:41:56.000,140,11097419,4965,0,1747748515,13170.847067549992,25335.44230686,53277.92668728 2025-05-20,13:41:57.000,140,11097444,4445,0,1747748516,13170.887485409992,28565.727276749996,53277.90572592 2025-05-20,13:41:58.000,140,11097434,5325,0,1747748517,13170.941375889997,26258.314406460006,53277.8987388 2025-05-20,13:41:59.000,140,11097458,5245,0,1747748518,13170.934639580002,29027.15627742,53277.870790320005 2025-05-20,13:42:01.000,140,11097491,5965,0,1747748520,13170.975057440002,29027.14217916,53277.86380320001 2025-05-20,13:42:01.000,140,11097414,4285,0,1747748520,13170.961584819997,28104.150244350007,53277.85681608 2025-05-20,13:42:02.000,140,11097409,4845,0,1747748521,13170.874012790002,25335.244931220004,53277.83585472 2025-05-20,13:42:03.000,140,11097430,5285,0,1747748522,13170.793177070002,30872.82998532,53277.83585472 2025-05-20,13:42:04.000,140,11097440,4365,0,1747748523,13170.712341350001,24873.604456650006,53277.73803504 2025-05-20,13:42:05.000,140,11097412,4445,0,1747748524,13170.564142529991,28103.825984370007,53277.73803504 2025-05-20,13:42:06.000,140,11097434,5245,0,1747748525,13170.46309787999,25796.300327999998,53277.66816384 2025-05-20,13:42:07.000,140,11097403,5765,0,1747748526,13170.4092074,29026.51480659,53277.64021536 2025-05-20,13:42:08.000,140,11097440,4485,0,1747748527,13170.38899847,30410.801808599994,53277.605279760006 2025-05-20,13:42:09.000,140,11097443,5845,0,1747748528,13170.40247108999,27180.361757849998,53277.61226688 2025-05-20,13:42:11.000,140,11097436,4445,0,1747748530,13170.44962526,28103.170415279994,53277.52143432 2025-05-20,13:42:11.000,140,11097455,4645,0,1747748530,13170.496779429996,30410.41410645,53277.49348584 2025-05-20,13:42:12.000,140,11097427,5005,0,1747748531,13170.557406219996,30410.442302969997,53277.45855024001 2025-05-20,13:42:13.000,140,11097424,4365,0,1747748532,13170.651714560001,30410.526892530004,53277.35374344 2025-05-20,13:42:14.000,140,11097530,5325,0,1747748533,13170.712341350001,30410.73836643,53277.31182072001 2025-05-20,13:42:15.000,140,11097459,5925,0,1747748534,13170.806649689992,33179.735318249994,53277.3048336 2025-05-20,13:42:16.000,140,11097472,4125,0,1747748535,13170.813386000002,33641.340547169995,53277.26291088001 2025-05-20,13:42:17.000,140,11097456,4645,0,1747748536,13170.847067549992,31334.040462959994,53277.151116960005 2025-05-20,13:42:18.000,140,11097474,4285,0,1747748537,13170.853803860002,25334.98411341,53277.26291088001 2025-05-20,13:42:19.000,140,11097468,5205,0,1747748538,13170.887485409992,26258.004244740005,53277.1650912 2025-05-20,13:42:21.000,140,11097454,5325,0,1747748540,13170.860540169997,31334.322428159998,53277.1650912 2025-05-20,13:42:21.000,140,11097451,4885,0,1747748540,13170.806649689992,24873.82297968,53277.07425864001 2025-05-20,13:42:22.000,140,11097517,5845,0,1747748541,13170.766231829992,36410.71110288,53277.06727152 2025-05-20,13:42:23.000,140,11097454,5285,0,1747748542,13170.705605039991,28565.54399937,53277.01836168 2025-05-20,13:42:24.000,140,11097457,5645,0,1747748543,13170.732550280001,33641.62251237,53277.00438744001 2025-05-20,13:42:25.000,140,11097493,4685,0,1747748544,13170.766231829992,37333.3294338,53276.89958064 2025-05-20,13:42:26.000,140,11097457,4685,0,1747748545,13170.719077659996,24873.32954058,53276.92752912001 2025-05-20,13:42:27.000,140,11097490,4325,0,1747748546,13170.671923490001,29026.437266160006,53276.79477384 2025-05-20,13:42:28.000,140,11097484,4205,0,1747748547,13170.658450869996,30410.689022520004,53276.77381248 2025-05-20,13:42:29.000,140,11097438,4485,0,1747748548,13170.6112967,27641.81895504,53276.66201856 2025-05-20,13:42:31.000,140,11097419,5805,0,1747748550,13170.597824079996,27641.762562000004,53276.578173120004 2025-05-20,13:42:31.000,140,11097460,5245,0,1747748550,13170.53046098,32256.397976070002,53276.50131480001 2025-05-20,13:42:32.000,140,11097429,5645,0,1747748551,13170.49004312,35948.09784837,53276.54323752001 2025-05-20,13:42:33.000,140,11097447,5684,0,1747748552,13170.42941633,29949.034449690007,53276.431443600006 2025-05-20,13:42:34.000,140,11097447,5805,0,1747748553,13170.36878954,29026.134153570005,53276.35458528001 2025-05-20,13:42:35.000,140,11097519,4725,0,1747748554,13170.28121750999,30410.674924260005,53276.23580424001 2025-05-20,13:42:36.000,140,11097441,4685,0,1747748555,13170.20038178999,35487.04950071999,53276.17990728 2025-05-20,13:42:37.000,140,11097445,4885,0,1747748556,13170.106073449999,28103.607461339998,53276.13798456001 2025-05-20,13:42:38.000,140,11097450,5365,0,1747748557,13169.991556179993,25796.406064950002,53276.04016488001 2025-05-20,13:42:39.000,140,11097479,4925,0,1747748558,13169.877038909988,29026.902508739993,53275.977280800005 2025-05-20,13:42:41.000,140,11097423,5645,0,1747748560,13169.802939499998,29949.993131370007,53275.87946112001 2025-05-20,13:42:41.000,140,11097486,4325,0,1747748560,13169.762521639997,31334.399968590005,53275.858499760005 2025-05-20,13:42:42.000,140,11097442,5485,0,1747748561,13169.695158540002,29027.1280809,53275.71875736 2025-05-20,13:42:43.000,140,11097454,5405,0,1747748562,13169.695158540002,32718.961886670004,53275.67683464 2025-05-20,13:42:44.000,140,11097426,4125,0,1747748563,13169.627795439992,29488.564130700004,53275.572027840004 2025-05-20,13:42:45.000,140,11097404,4485,0,1747748564,13169.607586509992,22566.269126789994,53275.57901496 2025-05-20,13:42:46.000,140,11097464,4205,0,1747748565,13169.614322820002,31795.58929884,53275.50215664 2025-05-20,13:42:47.000,140,11097446,4525,0,1747748566,13169.627795439992,33179.84810433,53275.37638848001 2025-05-20,13:42:48.000,140,11097403,4965,0,1747748567,13169.668213299992,25334.695099079996,53275.3833756 2025-05-20,13:42:49.000,140,11097422,4325,0,1747748568,13169.782730569998,31795.187498429994,53275.306517280005 2025-05-20,13:42:51.000,140,11097506,5725,0,1747748570,13169.917456769988,31795.152252779997,53275.19472336 2025-05-20,13:42:51.000,140,11097488,4525,0,1747748570,13169.998292489989,29487.739382490006,53275.18074912001 2025-05-20,13:42:52.000,140,11097406,5245,0,1747748571,13170.079128209989,31794.97602453,53275.1038908 2025-05-20,13:42:53.000,140,11097467,4765,0,1747748572,13170.13975499999,27641.713218089993,53275.04100672001 2025-05-20,13:42:54.000,140,11097431,5805,0,1747748573,13170.18017285999,31794.97602453,53274.97812264 2025-05-20,13:42:55.000,140,11097406,5325,0,1747748574,13170.11954606999,27641.854200689995,53274.9292128 2025-05-20,13:42:56.000,140,11097420,5205,0,1747748575,13170.085864519999,24411.519886890004,53274.90825144 2025-05-20,13:42:57.000,140,11097423,5765,0,1747748576,13170.052182969994,29487.697087709996,53274.9292128 2025-05-20,13:42:58.000,140,11097469,4845,0,1747748577,13170.018501419989,30871.998187980003,53274.83139312 2025-05-20,13:42:59.000,140,11097435,5765,0,1747748578,13169.957874629989,30871.941794939994,53274.7894704 2025-05-20,13:43:01.000,140,11097455,5925,0,1747748580,13169.917456769988,27641.544038969994,53274.81043176 2025-05-20,13:43:01.000,140,11097443,4765,0,1747748580,13169.877038909988,30871.814910600006,53274.67767648001 2025-05-20,13:43:02.000,140,11097425,5765,0,1747748581,13169.802939499998,30410.315418629994,53274.64274088 2025-05-20,13:43:03.000,140,11097474,4525,0,1747748582,13169.809675809993,28564.465482479995,53274.5449212 2025-05-20,13:43:04.000,140,11097453,5925,0,1747748583,13169.809675809993,25795.609513260002,53274.50299848 2025-05-20,13:43:05.000,140,11097435,4845,0,1747748584,13169.829884739993,30871.610485829995,53274.46107576001 2025-05-20,13:43:06.000,140,11097464,4565,0,1747748585,13169.843357359998,33640.32547245,53274.47505 2025-05-20,13:43:07.000,140,11097452,4445,0,1747748586,13169.856829979988,29948.555108850007,53274.419153040006 2025-05-20,13:43:08.000,140,11097456,5485,0,1747748587,13169.802939499998,26256.76359786,53274.30735912 2025-05-20,13:43:09.000,140,11097411,5605,0,1747748588,13169.701894849997,29486.956929060005,53274.28639776 2025-05-20,13:43:11.000,140,11097502,5205,0,1747748590,13169.634531750002,29486.963978190004,53274.21652656 2025-05-20,13:43:11.000,140,11097462,5325,0,1747748590,13169.493069240001,30871.314422370007,53274.1606296 2025-05-20,13:43:12.000,140,11097450,4325,0,1747748591,13169.344870419991,27641.029452479997,53274.0907584 2025-05-20,13:43:13.000,140,11097452,4445,0,1747748592,13169.20340790999,28102.44435489,53274.04883568 2025-05-20,13:43:14.000,140,11097445,5125,0,1747748593,13169.075418019995,31794.14422719,53274.0208872 2025-05-20,13:43:15.000,140,11097424,4485,0,1747748594,13169.00131860999,31794.066686759994,53273.90909328001 2025-05-20,13:43:16.000,140,11097441,5725,0,1747748595,13168.974373369994,27179.410125299997,53273.90210616 2025-05-20,13:43:17.000,140,11097464,5645,0,1747748596,13168.974373369994,29948.237898000007,53273.80428648 2025-05-20,13:43:18.000,140,11097425,5845,0,1747748597,13168.98110967999,30409.709193450006,53273.73441528 2025-05-20,13:43:19.000,140,11097426,4445,0,1747748598,13168.954164439994,35485.83000123,53273.76935088001 2025-05-20,13:43:21.000,140,11097457,5684,0,1747748600,13168.873328719994,29025.189570150003,53273.69249256001 2025-05-20,13:43:21.000,140,11097301,4885,0,1747748600,13168.92048288999,31332.39096654,53273.60166000001 2025-05-20,13:43:22.000,140,11097382,5405,0,1747748601,13168.98110967999,32716.61452638,53273.58768576 2025-05-20,13:43:23.000,140,11097460,4445,0,1747748602,13169.08215432999,27178.803900119994,53273.51781456 2025-05-20,13:43:24.000,140,11097423,4965,0,1747748603,13169.21014422,31793.164398120003,53273.4968532 2025-05-20,13:43:25.000,140,11097422,4285,0,1747748604,13169.35160673,32715.839122079997,53273.413007760006 2025-05-20,13:43:26.000,140,11097476,5365,0,1747748605,13169.459387689996,29946.87741591,53273.392046400004 2025-05-20,13:43:27.000,140,11097467,5805,0,1747748606,13169.513278170001,34099.83006063,53273.364097920006 2025-05-20,13:43:28.000,140,11097416,4445,0,1747748607,13169.607586509992,29485.10300787,53273.294226720005 2025-05-20,13:43:29.000,140,11097416,4285,0,1747748608,13169.715367470002,29485.053663960003,53273.35711080001 2025-05-20,13:43:31.000,140,11097388,5405,0,1747748610,13169.870302599993,30869.432304660004,53273.31518808001 2025-05-20,13:43:31.000,140,11097441,4765,0,1747748610,13169.897247839988,29946.574303319998,53273.30820096 2025-05-20,13:43:32.000,140,11097484,5205,0,1747748611,13169.951138319993,30869.61558204,53273.28723960001 2025-05-20,13:43:33.000,140,11097423,4805,0,1747748612,13169.964610939998,30869.756564640003,53273.23134264 2025-05-20,13:43:34.000,140,11097459,4845,0,1747748613,13169.951138319993,29485.511857410005,53273.25929112 2025-05-20,13:43:35.000,140,11097452,5085,0,1747748614,13169.883775219998,29024.11810239,53273.224355520004 2025-05-20,13:43:36.000,140,11097472,5405,0,1747748615,13169.850093669993,29947.19462676,53273.23134264 2025-05-20,13:43:37.000,140,11097493,5805,0,1747748616,13169.755785330002,27640.007328630003,53273.23134264 2025-05-20,13:43:38.000,140,11097454,4325,0,1747748617,13169.627795439992,26255.741474010007,53273.20339416 2025-05-20,13:43:39.000,140,11097506,5325,0,1747748618,13169.499805549996,29024.674983660007,53273.20339416 2025-05-20,13:43:41.000,140,11097403,5965,0,1747748620,13169.344870419991,29024.76662235,53273.20339416 2025-05-20,13:43:41.000,140,11097462,5325,0,1747748620,13169.21014422,26255.952947910002,53273.10557448 2025-05-20,13:43:42.000,140,11097468,5285,0,1747748621,13169.075418019995,26717.487685529995,53273.08461312 2025-05-20,13:43:43.000,140,11097432,4285,0,1747748622,13168.94069181999,32716.515838559993,53273.056664640004 2025-05-20,13:43:44.000,140,11097438,5405,0,1747748623,13168.745338829998,29947.610525430006,53273.07063888001 2025-05-20,13:43:45.000,140,11097458,5005,0,1747748624,13168.502831669997,28101.619606680004,53273.007754800004 2025-05-20,13:43:46.000,140,11097494,4405,0,1747748625,13168.287269749992,27178.599475349998,53273.028716160006 2025-05-20,13:43:47.000,140,11097472,5245,0,1747748626,13168.11212569,26255.551147499995,53272.9728192 2025-05-20,13:43:48.000,140,11097472,4645,0,1747748627,13168.038026279995,25793.988213360004,53272.90294800001 2025-05-20,13:43:49.000,140,11097415,4845,0,1747748628,13167.96392686999,33177.23992623,53272.861025280006 2025-05-20,13:43:51.000,140,11097419,5765,0,1747748630,13167.93024532,28101.105020190007,53272.791154080005 2025-05-20,13:43:51.000,140,11097395,4645,0,1747748630,13167.93024532,27639.605528219996,53272.742244240006 2025-05-20,13:43:52.000,140,11097471,5845,0,1747748631,13167.96392686999,25332.270198359998,53272.70032152 2025-05-20,13:43:53.000,140,11097484,5245,0,1747748632,13167.957190559995,34100.02743627,53272.67936016 2025-05-20,13:43:54.000,140,11097453,4845,0,1747748633,13168.01108104,29947.03249677,53272.58154048 2025-05-20,13:43:55.000,140,11097451,4765,0,1747748634,13168.078444139996,28101.253051919994,53272.574553360006 2025-05-20,13:43:56.000,140,11097443,5884,0,1747748635,13168.206434029991,29947.20872502,53272.51166928 2025-05-20,13:43:57.000,140,11097412,4085,0,1747748636,13168.287269749992,33177.59943186,53272.525643520006 2025-05-20,13:43:58.000,140,11097414,4445,0,1747748637,13168.347896539992,28563.034509089994,53272.4837208 2025-05-20,13:43:59.000,140,11097478,4485,0,1747748638,13168.428732259992,24409.96907829,53272.46275944 2025-05-20,13:44:01.000,140,11097419,5725,0,1747748640,13168.475886430002,29947.51888674,53272.4837208 2025-05-20,13:44:01.000,140,11097415,4805,0,1747748640,13168.570194769993,32716.304364659998,53272.42083672 2025-05-20,13:44:02.000,140,11097469,5884,0,1747748641,13168.644294179998,31793.481608970003,53272.385901120004 2025-05-20,13:44:03.000,140,11097476,5245,0,1747748642,13168.725129899998,27178.944882719996,53272.455772320005 2025-05-20,13:44:04.000,140,11097457,4765,0,1747748643,13168.826174549999,31793.622591570005,53272.36493976 2025-05-20,13:44:05.000,140,11097458,5325,0,1747748644,13168.94069181999,28563.563193840004,53272.36493976 2025-05-20,13:44:06.000,140,11097419,5884,0,1747748645,13169.06868171,27179.304388350007,53272.385901120004 2025-05-20,13:44:07.000,140,11097406,5445,0,1747748646,13169.196671599995,28102.45845315,53272.35096552001 2025-05-20,13:44:08.000,140,11097440,4565,0,1747748647,13169.30445255999,31794.32045544,53272.336991280004 2025-05-20,13:44:09.000,140,11097423,5965,0,1747748648,13169.513278170001,29487.140206440003,53272.357952640006 2025-05-20,13:44:11.000,140,11097419,5805,0,1747748650,13169.701894849997,33640.586290260006,53272.31602992 2025-05-20,13:44:11.000,140,11097458,4245,0,1747748650,13169.944402009998,25334.363789969997,53272.32301704 2025-05-20,13:44:12.000,140,11097477,4885,0,1747748651,13170.11954606999,34564.008222000004,53272.37891400001 2025-05-20,13:44:13.000,140,11097435,5725,0,1747748652,13170.28121750999,29949.45034836,53272.31602992 2025-05-20,13:44:14.000,140,11097454,4485,0,1747748653,13170.456361569995,25796.328524519995,53272.357952640006 2025-05-20,13:44:15.000,140,11097460,5525,0,1747748654,13170.651714560001,32257.116987329995,53272.385901120004 2025-05-20,13:44:16.000,140,11097423,5845,0,1747748655,13170.766231829992,29026.916607000006,53272.46275944 2025-05-20,13:44:17.000,140,11097410,5165,0,1747748656,13170.948112199992,29488.493639399996,53272.54660488001 2025-05-20,13:44:18.000,140,11097431,5965,0,1747748657,13171.103047329998,26719.771603650006,53272.60250184 2025-05-20,13:44:19.000,140,11097438,4485,0,1747748658,13171.284927699999,33180.53891906999,53272.53263064 2025-05-20,13:44:21.000,140,11097451,5884,0,1747748660,13171.46680807,32719.201557089997,53272.63743744 2025-05-20,13:44:21.000,140,11097396,5245,0,1747748660,13171.70931523,29950.40198091,53272.693334400006 2025-05-20,13:44:22.000,140,11097454,4285,0,1747748661,13171.938349769996,31334.93570247,53272.66538592001 2025-05-20,13:44:23.000,140,11097434,5325,0,1747748662,13172.153911690002,31796.38585053,53272.77717984 2025-05-20,13:44:24.000,140,11097480,4485,0,1747748663,13172.376209919988,31796.378801400002,53272.88198664001 2025-05-20,13:44:25.000,140,11097411,5805,0,1747748664,13172.611980769994,29950.430177429997,53272.840063920004 2025-05-20,13:44:26.000,140,11097395,5805,0,1747748665,13172.854487929995,31796.25191706,53272.91692224 2025-05-20,13:44:27.000,140,11097446,5285,0,1747748666,13173.083522469991,28565.903504999995,53272.99378056 2025-05-20,13:44:28.000,140,11097441,4525,0,1747748667,13173.251930220002,26719.976028420002,53273.00076768001 2025-05-20,13:44:29.000,140,11097480,5365,0,1747748668,13173.480964759998,31796.280113579996,53273.14051008 2025-05-20,13:44:31.000,140,11097441,5805,0,1747748670,13173.669581439994,33180.77154036,53273.224355520004 2025-05-20,13:44:31.000,140,11097424,4405,0,1747748670,13173.82451657,28104.523848240002,53273.224355520004 2025-05-20,13:44:32.000,140,11097319,4925,0,1747748671,13174.013133249995,29027.558077830006,53273.30820096 2025-05-20,13:44:33.000,140,11097440,4485,0,1747748672,13174.174804689996,29027.551028700007,53273.26627824001 2025-05-20,13:44:34.000,140,11097464,5285,0,1747748673,13174.296058269996,31796.646668340007,53273.35012368 2025-05-20,13:44:35.000,140,11097425,4605,0,1747748674,13174.349948750001,28104.967943430005,53273.38505928001 2025-05-20,13:44:36.000,140,11097391,5645,0,1747748675,13174.410575540001,29950.930665659995,53273.392046400004 2025-05-20,13:44:37.000,140,11097465,5005,0,1747748676,13174.403839229992,26259.237842489994,53273.44794336 2025-05-20,13:44:38.000,140,11097389,5845,0,1747748677,13174.457729709997,31335.626517209996,53273.45493048001 2025-05-20,13:44:39.000,140,11097451,5884,0,1747748678,13174.498147569997,27182.314366859995,53273.53877592 2025-05-20,13:44:41.000,140,11097422,5285,0,1747748680,13174.518356499997,28566.756449730005,53273.51781456 2025-05-20,13:44:41.000,140,11097411,5925,0,1747748680,13174.558774359997,25336.25295681,53273.61563424 2025-05-20,13:44:42.000,140,11097388,4205,0,1747748681,13174.572246980002,33181.377765540004,53273.60166000001 2025-05-20,13:44:43.000,140,11097459,5684,0,1747748682,13174.545301739992,25797.53392575,53273.62262136001 2025-05-20,13:44:44.000,140,11097415,5605,0,1747748683,13174.552038050002,27181.701092550007,53273.60864712 2025-05-20,13:44:45.000,140,11097472,4325,0,1747748684,13174.552038050002,29950.40903004,53273.58768576 2025-05-20,13:44:46.000,140,11097356,4325,0,1747748685,13174.612664840002,30411.69704811,53273.64358272 2025-05-20,13:44:47.000,140,11097428,4365,0,1747748686,13174.659819009998,31334.47045989,53273.66454408 2025-05-20,13:44:48.000,140,11097428,4325,0,1747748687,13174.754127349988,31334.29423164,53273.68550544 2025-05-20,13:44:49.000,140,11097407,4845,0,1747748688,13174.855171999989,31795.666839269994,53273.678518320005 2025-05-20,13:44:51.000,140,11097414,5605,0,1747748690,13174.956216649989,25334.906572980006,53273.748389520006 2025-05-20,13:44:51.000,140,11097385,5845,0,1747748690,13174.97642557999,27642.312394139997,53273.68550544 2025-05-20,13:44:52.000,140,11097493,4885,0,1747748691,13175.07747022999,26258.03949039,53273.748389520006 2025-05-20,13:44:53.000,140,11097460,4485,0,1747748692,13175.05726129999,34103.136102599994,53273.748389520006 2025-05-20,13:44:54.000,140,11097466,5165,0,1747748693,13175.1246244,28565.551048499998,53273.69249256001 2025-05-20,13:44:55.000,140,11097431,5605,0,1747748694,13175.24587798,27642.693047160006,53273.73441528 2025-05-20,13:44:56.000,140,11097459,4845,0,1747748695,13175.38734049,26719.806849300003,53273.68550544 2025-05-20,13:44:57.000,140,11097477,5645,0,1747748696,13175.555748239996,31796.06863968,53273.67153120001 2025-05-20,13:44:58.000,140,11097427,5645,0,1747748697,13175.636583959997,24873.949864020004,53273.65755696 2025-05-20,13:44:59.000,140,11097453,4885,0,1747748698,13175.730892300002,31796.22372054,53273.67153120001 2025-05-20,13:45:01.000,140,11097405,5165,0,1747748700,13175.811728020002,30873.274080510004,53273.678518320005 2025-05-20,13:45:01.000,140,11097446,5365,0,1747748700,13175.845409569993,28104.446307809994,53273.72044104001 2025-05-20,13:45:02.000,140,11097430,5605,0,1747748701,13175.879091119998,28104.488602590005,53273.69249256001 2025-05-20,13:45:03.000,140,11097406,4365,0,1747748702,13175.899300049998,29489.029373280006,53273.72044104001 2025-05-20,13:45:04.000,140,11097461,5925,0,1747748703,13175.899300049998,30873.49260354,53273.76236376 2025-05-20,13:45:05.000,140,11097431,5725,0,1747748704,13175.926245289993,28566.051536729996,53273.74140240001 2025-05-20,13:45:06.000,140,11097476,5165,0,1747748705,13175.885827429993,31334.822916389996,53273.69249256001 2025-05-20,13:45:07.000,140,11097478,5205,0,1747748706,13175.939717909998,32719.17336057,53273.76935088001 2025-05-20,13:45:08.000,140,11097458,4325,0,1747748707,13175.858882189998,30873.16129443,53273.776338 2025-05-20,13:45:09.000,140,11097419,4845,0,1747748708,13175.838673259997,29027.233817850007,53273.75537664 2025-05-20,13:45:11.000,140,11097405,6084,0,1747748710,13175.831936950002,30411.563114639997,53273.72044104001 2025-05-20,13:45:11.000,140,11097435,4565,0,1747748710,13175.865618499993,29027.015294819998,53273.76935088001 2025-05-20,13:45:12.000,140,11097415,4525,0,1747748711,13175.838673259997,30411.295247700007,53273.68550544 2025-05-20,13:45:13.000,140,11097461,4645,0,1747748712,13175.858882189998,34103.009218260006,53273.678518320005 2025-05-20,13:45:14.000,140,11097411,4565,0,1747748713,13175.818464329997,32257.004201250005,53273.69249256001 2025-05-20,13:45:15.000,140,11097438,4325,0,1747748714,13175.784782779992,27642.192558929994,53273.66454408 2025-05-20,13:45:16.000,140,11097458,4285,0,1747748715,13175.737628609997,33641.24890848,53273.66454408 2025-05-20,13:45:17.000,140,11097431,5565,0,1747748716,13175.703947059992,30872.287202310006,53273.7064668 2025-05-20,13:45:18.000,140,11097395,4965,0,1747748717,13175.677001819997,31795.074712350004,53273.74140240001 2025-05-20,13:45:19.000,140,11097443,4605,0,1747748718,13175.650056580002,23488.4856573,53273.64358272 2025-05-20,13:45:21.000,140,11097434,5605,0,1747748720,13175.602902409992,33179.15728959,53273.629608480005 2025-05-20,13:45:21.000,140,11097392,4525,0,1747748720,13175.623111339992,31794.64471542,53273.68550544 2025-05-20,13:45:22.000,140,11097433,5884,0,1747748721,13175.636583959997,26718.340630260005,53273.62262136001 2025-05-20,13:45:23.000,140,11097417,4685,0,1747748722,13175.549011930001,28564.08482946,53273.55275016001 2025-05-20,13:45:24.000,140,11097456,5365,0,1747748723,13175.522066689991,30409.843126919994,53273.559737280004 2025-05-20,13:45:25.000,140,11097550,4565,0,1747748724,13175.461439899991,31332.828012600003,53273.55275016001 2025-05-20,13:45:26.000,140,11097416,4125,0,1747748725,13175.40081310999,33640.212686369996,53273.59467288 2025-05-20,13:45:27.000,140,11097433,5684,0,1747748726,13175.36039524999,27641.135189430002,53273.531788800006 2025-05-20,13:45:28.000,140,11097465,5684,0,1747748727,13175.31997738999,28564.07778033,53273.50384032001 2025-05-20,13:45:29.000,140,11097444,4645,0,1747748728,13175.20546012,33640.219735499995,53273.54576304 2025-05-20,13:45:31.000,140,11097416,5285,0,1747748730,13175.111151779995,30409.807881269997,53273.53877592 2025-05-20,13:45:31.000,140,11097427,6005,0,1747748730,13175.05726129999,30871.265078459997,53273.53877592 2025-05-20,13:45:32.000,140,11097473,5044,0,1747748731,13174.99663450999,30871.180488900005,53273.4968532 2025-05-20,13:45:33.000,140,11097458,4525,0,1747748732,13174.929271409994,29025.203668410002,53273.37807216 2025-05-20,13:45:34.000,140,11097441,5805,0,1747748733,13174.821490449998,31793.925704160007,53273.38505928001 2025-05-20,13:45:35.000,140,11097431,5845,0,1747748734,13174.774336279988,28102.084849260005,53273.45493048001 2025-05-20,13:45:36.000,140,11097490,5245,0,1747748735,13174.787808899993,29486.38594953,53273.37108504 2025-05-20,13:45:37.000,140,11097413,5884,0,1747748736,13174.787808899993,31793.50275636,53273.35012368 2025-05-20,13:45:38.000,140,11097482,5325,0,1747748737,13174.747391039993,27178.74750708,53273.364097920006 2025-05-20,13:45:39.000,140,11097461,5845,0,1747748738,13174.673291630002,33639.07072731,53273.3221752 2025-05-20,13:45:41.000,140,11097450,5605,0,1747748740,13174.585719599992,28101.51386973,53273.3221752 2025-05-20,13:45:41.000,140,11097451,5884,0,1747748740,13174.565510669992,23486.73042393,53273.25929112 2025-05-20,13:45:42.000,140,11097384,4445,0,1747748741,13174.572246980002,30869.96803854,53273.14051008 2025-05-20,13:45:43.000,140,11097456,4325,0,1747748742,13174.653082700002,31331.305400519996,53273.13352296 2025-05-20,13:45:44.000,140,11097473,5805,0,1747748743,13174.727182109993,29946.771678959994,53273.03570328 2025-05-20,13:45:45.000,140,11097450,4125,0,1747748744,13174.754127349988,29485.2510396,53272.98679344 2025-05-20,13:45:46.000,140,11097434,4525,0,1747748745,13174.794545209988,30408.109040940006,53272.96583208 2025-05-20,13:45:47.000,140,11097464,5245,0,1747748746,13174.794545209988,26716.423266900005,53272.95185784001 2025-05-20,13:45:48.000,140,11097454,4325,0,1747748747,13174.801281519998,29946.609548969995,53272.95185784001 2025-05-20,13:45:49.000,140,11097424,5285,0,1747748748,13174.760863659998,31330.959993149998,53272.88198664001 2025-05-20,13:45:51.000,140,11097443,5965,0,1747748750,13174.760863659998,26254.888529279997,53272.88198664001 2025-05-20,13:45:51.000,140,11097470,4285,0,1747748750,13174.720445799998,30407.911665299995,53272.861025280006 2025-05-20,13:45:52.000,140,11097406,5205,0,1747748751,13174.727182109993,31330.797863159998,53272.70032152 2025-05-20,13:45:53.000,140,11097429,5005,0,1747748752,13174.666555319993,28562.075827409994,53272.623463200005 2025-05-20,13:45:54.000,140,11097474,4245,0,1747748753,13174.686764249993,25332.009380550007,53272.5885276 2025-05-20,13:45:55.000,140,11097426,5445,0,1747748754,13174.659819009998,27177.95095539,53272.59551472001 2025-05-20,13:45:56.000,140,11097428,4565,0,1747748755,13174.599192219997,28100.87944803,53272.61647608001 2025-05-20,13:45:57.000,140,11097440,5285,0,1747748756,13174.491411260002,27639.485693010007,53272.525643520006 2025-05-20,13:45:58.000,140,11097421,5605,0,1747748757,13174.430784470002,29485.293334379996,53272.46275944 2025-05-20,13:45:59.000,140,11097461,5565,0,1747748758,13174.316267199996,33638.43630561,53272.4837208 2025-05-20,13:46:01.000,140,11097482,5565,0,1747748760,13174.235431479996,29023.878431970006,53272.385901120004 2025-05-20,13:46:01.000,140,11097445,4845,0,1747748760,13174.2489041,30408.306416580002,53272.406862480006 2025-05-20,13:46:02.000,140,11097429,5925,0,1747748761,13174.215222549996,25332.326591400008,53272.336991280004 2025-05-20,13:46:03.000,140,11097233,5805,0,1747748762,13174.18154099999,27178.27521537,53272.26013296001 2025-05-20,13:46:04.000,140,11097425,5645,0,1747748763,13174.12765052,28562.62565955,53272.25314584 2025-05-20,13:46:05.000,140,11097417,4885,0,1747748764,13174.08723266,28101.090921929994,53272.25314584 2025-05-20,13:46:06.000,140,11097413,5765,0,1747748765,13174.033342179995,30408.292318320004,53272.28109432001 2025-05-20,13:46:07.000,140,11097401,5485,0,1747748766,13173.972715389995,34561.25201217001,53272.18327464001 2025-05-20,13:46:08.000,140,11097457,4845,0,1747748767,13174.02660587,26254.959020580005,53272.14833904 2025-05-20,13:46:09.000,140,11097428,5325,0,1747748768,13174.0468148,29485.09595874,53272.0994292 2025-05-20,13:46:11.000,140,11097446,5525,0,1747748770,13174.04007848999,28562.202711749997,53272.01558376001 2025-05-20,13:46:11.000,140,11097454,5165,0,1747748770,13174.0468148,32253.8673384,53271.99462240001 2025-05-20,13:46:12.000,140,11097412,4285,0,1747748771,13174.14112313999,30407.982156600003,53271.9596868 2025-05-20,13:46:13.000,140,11097429,5965,0,1747748772,13174.20848624,29946.55315593,53271.91077696 2025-05-20,13:46:14.000,140,11097463,5765,0,1747748773,13174.275849339996,26716.352775599997,53271.92475120001 2025-05-20,13:46:15.000,140,11097459,5965,0,1747748774,13174.329739820001,31330.91769837,53271.93173832 2025-05-20,13:46:16.000,140,11097441,4805,0,1747748775,13174.349948750001,31330.903600110003,53271.8199444 2025-05-20,13:46:17.000,140,11097454,5325,0,1747748776,13174.430784470002,28562.111073060005,53271.84090576 2025-05-20,13:46:18.000,140,11097479,5565,0,1747748777,13174.403839229992,27177.79587453,53271.74308608 2025-05-20,13:46:19.000,140,11097421,4845,0,1747748778,13174.464466019992,27639.323563020007,53271.833918640004 2025-05-20,13:46:21.000,140,11097466,5365,0,1747748780,13174.471202330002,29485.166450040007,53271.77802168001 2025-05-20,13:46:21.000,140,11097469,5085,0,1747748780,13174.491411260002,27177.887513220005,53271.76404744 2025-05-20,13:46:22.000,140,11097442,4525,0,1747748781,13174.518356499997,30869.453452050002,53271.81295728 2025-05-20,13:46:23.000,140,11097440,5405,0,1747748782,13174.605928529993,31330.840157939994,53271.77103456 2025-05-20,13:46:24.000,140,11097458,4405,0,1747748783,13174.680027939998,23024.526018959994,53271.79898304 2025-05-20,13:46:25.000,140,11097445,4765,0,1747748784,13174.706973179993,28561.934844810006,53271.75706032001 2025-05-20,13:46:26.000,140,11097372,5085,0,1747748785,13174.787808899993,31330.727371860004,53271.77103456 2025-05-20,13:46:27.000,140,11097401,4925,0,1747748786,13174.875380929989,27177.59849889,53271.75706032001 2025-05-20,13:46:28.000,140,11097379,4925,0,1747748787,13174.888853549994,30407.85527226,53271.77802168001 2025-05-20,13:46:29.000,140,11097408,4445,0,1747748788,13174.888853549994,29023.547122860007,53271.72911184001 2025-05-20,13:46:31.000,140,11097391,6005,0,1747748790,13174.909062479994,29023.652859809998,53271.77802168001 2025-05-20,13:46:31.000,140,11097380,4965,0,1747748790,13174.929271409994,29946.792826350007,53271.785008800005 2025-05-20,13:46:32.000,140,11097360,5205,0,1747748791,13174.888853549994,30408.426251790006,53271.76404744 2025-05-20,13:46:33.000,140,11097409,5525,0,1747748792,13174.828226759993,29024.216790210005,53271.715137600004 2025-05-20,13:46:34.000,140,11097410,5125,0,1747748793,13174.740654729998,29947.251019799995,53271.69417624 2025-05-20,13:46:35.000,140,11097405,4805,0,1747748794,13174.659819009998,26717.170474679995,53271.736098960006 2025-05-20,13:46:36.000,140,11097433,5684,0,1747748795,13174.538565429997,35484.9065652,53271.70116336 2025-05-20,13:46:37.000,140,11097416,5044,0,1747748796,13174.410575540001,26255.67098271,53271.68020200001 2025-05-20,13:46:38.000,140,11097365,5845,0,1747748797,13174.323003509991,33177.486645779994,53271.617317920005 2025-05-20,13:46:39.000,140,11097375,5645,0,1747748798,13174.255640409996,34561.696107359996,53271.62430504 2025-05-20,13:46:41.000,140,11097370,5645,0,1747748800,13174.201749929991,30869.770662900002,53271.63827928001 2025-05-20,13:46:41.000,140,11097385,5405,0,1747748800,13174.18827731,31330.94589489,53271.63827928001 2025-05-20,13:46:42.000,140,11097425,5645,0,1747748801,13174.154595759996,27177.61259715,53271.63827928001 2025-05-20,13:46:43.000,140,11097365,5605,0,1747748802,13174.14112313999,33637.63975392,53271.55443384 2025-05-20,13:46:44.000,140,11097385,5525,0,1747748803,13174.195013619996,25792.698222570005,53271.54045960001 2025-05-20,13:46:45.000,140,11097416,4925,0,1747748804,13174.18154099999,30406.952983619994,53271.519498240006 2025-05-20,13:46:46.000,140,11097385,5445,0,1747748805,13174.221958859991,32713.999299150004,53271.505524 2025-05-20,13:46:47.000,140,11097411,5645,0,1747748806,13174.2489041,29945.143329929997,53271.505524 2025-05-20,13:46:48.000,140,11097401,5725,0,1747748807,13174.255640409996,31790.831136089997,53271.400717200006 2025-05-20,13:46:49.000,140,11097402,5044,0,1747748808,13174.255640409996,30867.761660849996,53271.42167856001 2025-05-20,13:46:51.000,140,11097396,5285,0,1747748810,13174.262376719991,28560.482724030007,53271.39373008001 2025-05-20,13:46:51.000,140,11097414,4325,0,1747748810,13174.18827731,27176.146378110003,53271.39373008001 2025-05-20,13:46:52.000,140,11097335,5565,0,1747748811,13174.174804689996,29944.847266469995,53271.39373008001 2025-05-20,13:46:53.000,140,11097392,5205,0,1747748812,13174.154595759996,27637.64587008,53271.34482024001 2025-05-20,13:46:54.000,140,11097427,5525,0,1747748813,13174.08049634999,25330.416277170007,53271.30988464 2025-05-20,13:46:55.000,140,11097419,5684,0,1747748814,13174.033342179995,31329.275251080006,53271.33783312 2025-05-20,13:46:56.000,140,11097432,4365,0,1747748815,13174.01986955999,30406.26921801,53271.26796192 2025-05-20,13:46:57.000,140,11097415,5684,0,1747748816,13173.95924276999,33174.89961507,53271.28892328 2025-05-20,13:46:58.000,140,11097377,5485,0,1747748817,13173.86493443,32251.837188959995,53271.2959104 2025-05-20,13:46:59.000,140,11097409,5684,0,1747748818,13173.82451657,30867.39510609,53271.22603920001 2025-05-20,13:47:01.000,140,11097412,5205,0,1747748820,13173.743680849999,28560.06682536,53271.163155120004 2025-05-20,13:47:01.000,140,11097407,5605,0,1747748820,13173.642636199998,32713.012420950006,53271.10725816001 2025-05-20,13:47:02.000,140,11097369,5445,0,1747748821,13173.534855239988,28559.890597110003,53271.07930968 2025-05-20,13:47:03.000,140,11097403,4725,0,1747748822,13173.467492139993,34558.650883199996,53271.09328392 2025-05-20,13:47:04.000,140,11097380,4685,0,1747748823,13173.332765940002,27175.497858150004,53271.0513612 2025-05-20,13:47:05.000,140,11097390,5245,0,1747748824,13173.238457599997,27636.919809690007,53270.995464240004 2025-05-20,13:47:06.000,140,11097352,5044,0,1747748825,13173.224984979992,32251.29440595,53270.89065744001 2025-05-20,13:47:07.000,140,11097424,5405,0,1747748826,13173.137412949996,26252.576414640003,53270.848734720006 2025-05-20,13:47:08.000,140,11097389,4845,0,1747748827,13173.02963199,31789.865405279998,53270.848734720006 2025-05-20,13:47:09.000,140,11097447,4805,0,1747748828,13173.02963199,30866.91576525,53270.827773360004 2025-05-20,13:47:11.000,140,11097411,5725,0,1747748830,13172.94205995999,28559.580435390002,53270.81379912 2025-05-20,13:47:11.000,140,11097428,4445,0,1747748830,13172.874696859995,27636.644893620003,53270.79283776 2025-05-20,13:47:12.000,140,11097432,5365,0,1747748831,13172.834278999995,33635.22190233,53270.79982488001 2025-05-20,13:47:13.000,140,11097435,5445,0,1747748832,13172.72649804,31789.36491705,53270.708992320004 2025-05-20,13:47:14.000,140,11097398,5245,0,1747748833,13172.65913493999,31789.18163967,53270.69501808 2025-05-20,13:47:15.000,140,11097400,5085,0,1747748834,13172.544617669999,25328.950058129994,53270.64610824 2025-05-20,13:47:16.000,140,11097429,5805,0,1747748835,13172.470518259994,31789.012460550002,53270.59021128 2025-05-20,13:47:17.000,140,11097395,5605,0,1747748836,13172.396418849989,31788.899674469998,53270.5273272 2025-05-20,13:47:18.000,140,11097428,4965,0,1747748837,13172.288637889993,32711.666037119998,53270.56924992 2025-05-20,13:47:19.000,140,11097249,5765,0,1747748838,13172.254956340003,29942.8805592,53270.48540448001 2025-05-20,13:47:21.000,140,11097418,5605,0,1747748840,13172.254956340003,31326.92084166,53270.47841736 2025-05-20,13:47:21.000,140,11097421,4605,0,1747748840,13172.281901579998,30403.893661199996,53270.48540448001 2025-05-20,13:47:22.000,140,11097417,5884,0,1747748841,13172.275165270003,27635.171625450006,53270.3526492 2025-05-20,13:47:23.000,140,11097468,4565,0,1747748842,13172.275165270003,28096.494889170004,53270.324700720004 2025-05-20,13:47:24.000,140,11097438,5565,0,1747748843,13172.207802169993,35017.85940792,53270.345662080006 2025-05-20,13:47:25.000,140,11097439,5645,0,1747748844,13172.120230139997,29019.190760519996,53270.205919680004 2025-05-20,13:47:26.000,140,11097390,5005,0,1747748845,13172.039394419997,30403.414320359996,53270.226881040006 2025-05-20,13:47:27.000,140,11097432,4965,0,1747748846,13171.931613460001,30864.885615809995,53270.226881040006 2025-05-20,13:47:28.000,140,11097433,5684,0,1747748847,13171.911404530001,32710.643913270003,53270.2129068 2025-05-20,13:47:29.000,140,11097386,5085,0,1747748848,13171.864250359991,29019.282399210002,53270.12906136001 2025-05-20,13:47:31.000,140,11097458,5445,0,1747748850,13171.870986670001,25327.92088515,53270.157009840004 2025-05-20,13:47:31.000,140,11097450,5044,0,1747748850,13171.911404530001,32249.623762140007,53270.12906136001 2025-05-20,13:47:32.000,140,11097452,5205,0,1747748851,13171.965295009992,26251.074949949994,53270.08713864 2025-05-20,13:47:33.000,140,11097410,4365,0,1747748852,13172.012449180002,25328.315636429994,53270.00329320001 2025-05-20,13:47:34.000,140,11097464,5085,0,1747748853,13172.052867040002,25328.379078600003,53270.03124168001 2025-05-20,13:47:35.000,140,11097505,4685,0,1747748854,13172.073075970002,26251.371013409997,53270.010280320006 2025-05-20,13:47:36.000,140,11097420,4365,0,1747748855,13172.066339659992,30404.32365813,53270.06617728 2025-05-20,13:47:37.000,140,11097416,4405,0,1747748856,13172.073075970002,33172.96110432,53269.98233184001 2025-05-20,13:47:38.000,140,11097465,5765,0,1747748857,13172.066339659992,29020.050754380005,53269.95438336 2025-05-20,13:47:39.000,140,11097451,4605,0,1747748858,13172.066339659992,31327.287396419997,53269.99630608 2025-05-20,13:47:41.000,140,11097462,4445,0,1747748860,13171.918140839996,31788.751642739997,53269.989318960004 2025-05-20,13:47:41.000,140,11097473,4845,0,1747748860,13171.870986670001,30865.865444879993,53269.95438336 2025-05-20,13:47:42.000,140,11097447,5485,0,1747748861,13171.850777740001,26712.891652770006,53269.97534472 2025-05-20,13:47:43.000,140,11097501,4965,0,1747748862,13171.817096189996,30404.34480552,53269.92643488 2025-05-20,13:47:44.000,140,11097471,5605,0,1747748863,13171.76994202,27174.25016214,53269.8984864 2025-05-20,13:47:45.000,140,11097471,5525,0,1747748864,13171.74299677999,33172.86241650001,53269.91246064001 2025-05-20,13:47:46.000,140,11097416,5005,0,1747748865,13171.70931523,35479.94397768,53269.83560232001 2025-05-20,13:47:47.000,140,11097452,5085,0,1747748866,13171.60827058,30865.520037509996,53269.80765384 2025-05-20,13:47:48.000,140,11097423,5445,0,1747748867,13171.473544379995,35479.79594595,53269.77970536 2025-05-20,13:47:49.000,140,11097444,4405,0,1747748868,13171.412917589994,29480.92992291,53269.821628080004 2025-05-20,13:47:51.000,140,11097490,5285,0,1747748870,13171.305136629999,30403.67513817,53269.821628080004 2025-05-20,13:47:51.000,140,11097469,4605,0,1747748870,13171.251246149994,26712.059855429994,53269.821628080004 2025-05-20,13:47:52.000,140,11097491,5565,0,1747748871,13171.224300909998,30403.322681670004,53269.79367960001 2025-05-20,13:47:53.000,140,11097423,5405,0,1747748872,13171.237773529989,29480.323697729997,53269.6888728 2025-05-20,13:47:54.000,140,11097429,5684,0,1747748873,13171.224300909998,30402.998421690005,53269.75175688 2025-05-20,13:47:55.000,140,11097404,4805,0,1747748874,13171.190619359993,27172.868532659995,53269.66791144001 2025-05-20,13:47:56.000,140,11097398,5125,0,1747748875,13171.197355669989,32710.016540700002,53269.674898560006 2025-05-20,13:47:57.000,140,11097440,4965,0,1747748876,13171.116519949988,25788.489891959995,53269.66791144001 2025-05-20,13:47:58.000,140,11097464,5405,0,1747748877,13171.089574709993,27634.227042030005,53269.6888728 2025-05-20,13:47:59.000,140,11097474,5245,0,1747748878,13171.008738989993,34094.226002280004,53269.63297584 2025-05-20,13:48:01.000,140,11097498,5205,0,1747748880,13171.028947919993,29479.95714297,53269.62598872001 2025-05-20,13:48:01.000,140,11097489,4765,0,1747748880,13170.988530059993,29018.535191429997,53269.6190016 2025-05-20,13:48:02.000,140,11097482,5365,0,1747748881,13171.015475300002,30864.314636280003,53269.62598872001 2025-05-20,13:48:03.000,140,11097391,5805,0,1747748882,13170.995266370002,27172.917876570005,53269.59804024001 2025-05-20,13:48:04.000,140,11097410,5365,0,1747748883,13171.022211609998,28557.21192771,53269.59804024001 2025-05-20,13:48:05.000,140,11097441,5525,0,1747748884,13171.015475300002,26250.024629580003,53269.54214328 2025-05-20,13:48:06.000,140,11097391,5525,0,1747748885,13170.968321129993,31325.680194779998,53269.56310464 2025-05-20,13:48:07.000,140,11097476,4125,0,1747748886,13170.981793749997,28557.169632930003,53269.5141948 2025-05-20,13:48:08.000,140,11097445,4685,0,1747748887,13170.968321129993,27634.212943770006,53269.50022056001 2025-05-20,13:48:09.000,140,11097445,4885,0,1747748888,13171.015475300002,35016.978266670005,53269.535156160004 2025-05-20,13:48:11.000,140,11097447,5765,0,1747748890,13171.042420539998,27172.607714850004,53269.52118192 2025-05-20,13:48:11.000,140,11097442,4485,0,1747748890,13171.089574709993,25326.771876960003,53269.56310464 2025-05-20,13:48:12.000,140,11097383,4845,0,1747748891,13171.076102089988,32248.037707890006,53269.52118192 2025-05-20,13:48:13.000,140,11097437,5085,0,1747748892,13171.129992569993,30863.623821539994,53269.50022056001 2025-05-20,13:48:14.000,140,11097484,5085,0,1747748893,13171.177146739989,29017.830278430003,53269.4443236 2025-05-20,13:48:15.000,140,11097440,5245,0,1747748894,13171.163674119998,32709.219989010002,53269.34650392 2025-05-20,13:48:16.000,140,11097405,4765,0,1747748895,13171.156937809988,28556.295540809995,53269.45131072 2025-05-20,13:48:17.000,140,11097451,4605,0,1747748896,13171.150201499993,25326.236143079994,53269.339516800006 2025-05-20,13:48:18.000,140,11097422,5085,0,1747748897,13171.082838399998,30863.264315909997,53269.27663272 2025-05-20,13:48:19.000,140,11097461,4805,0,1747748898,13171.035684230003,32247.43853184,53269.3045812 2025-05-20,13:48:21.000,140,11097414,5605,0,1747748900,13170.934639580002,27171.84640881,53269.36047816001 2025-05-20,13:48:21.000,140,11097430,4125,0,1747748900,13170.813386000002,30401.884659150004,53269.318555440004 2025-05-20,13:48:22.000,140,11097451,5765,0,1747748901,13170.692132420001,29940.505002389997,53269.28361984 2025-05-20,13:48:23.000,140,11097472,5445,0,1747748902,13170.584351459991,26710.53724335,53269.318555440004 2025-05-20,13:48:24.000,140,11097460,5165,0,1747748903,13170.49004312,28094.739655800004,53269.24169712001 2025-05-20,13:48:25.000,140,11097429,5525,0,1747748904,13170.395734779995,32247.678202259995,53269.23471 2025-05-20,13:48:26.000,140,11097415,4925,0,1747748905,13170.28121750999,27633.388195559994,53269.18580016 2025-05-20,13:48:27.000,140,11097435,5044,0,1747748906,13170.26100857999,34093.415352330005,53269.101954720005 2025-05-20,13:48:28.000,140,11097471,5005,0,1747748907,13170.26100857999,29940.61778847,53269.15785168 2025-05-20,13:48:29.000,140,11097474,4565,0,1747748908,13170.28121750999,32709.184743360005,53268.9901608 2025-05-20,13:48:31.000,140,11097402,4765,0,1747748910,13170.274481199995,25787.756782440003,53268.983173680004 2025-05-20,13:48:31.000,140,11097420,4645,0,1747748910,13170.30816275,26710.579538129998,53268.9202896 2025-05-20,13:48:32.000,140,11097464,4405,0,1747748911,13170.314899059995,29017.55536236,53268.91330248 2025-05-20,13:48:33.000,140,11097400,5325,0,1747748912,13170.335107989995,27633.211967309995,53268.90631536001 2025-05-20,13:48:34.000,140,11097428,5245,0,1747748913,13170.314899059995,25326.045816569997,53268.8504184 2025-05-20,13:48:35.000,140,11097422,5044,0,1747748914,13170.28795382,29017.407330629998,53268.82246992 2025-05-20,13:48:36.000,140,11097429,5044,0,1747748915,13170.213854409994,26248.861523130006,53268.84343128 2025-05-20,13:48:37.000,140,11097413,5565,0,1747748916,13170.173436549994,29940.286479360002,53268.80849568001 2025-05-20,13:48:38.000,140,11097412,5285,0,1747748917,13170.133018689994,29940.328774139998,53268.71067600001 2025-05-20,13:48:39.000,140,11097422,4325,0,1747748918,13170.106073449999,27171.818212290003,53268.73862448001 2025-05-20,13:48:41.000,140,11097480,5605,0,1747748920,13170.045446659999,29940.434511090003,53268.71067600001 2025-05-20,13:48:41.000,140,11097462,5205,0,1747748920,13169.984819869998,27633.409342950006,53268.64080480001 2025-05-20,13:48:42.000,140,11097487,5085,0,1747748921,13169.856829979988,32709.163595970007,53268.647791920004 2025-05-20,13:48:43.000,140,11097430,4205,0,1747748922,13169.695158540002,32709.205890750003,53268.64080480001 2025-05-20,13:48:44.000,140,11097451,5645,0,1747748923,13169.648004369992,28556.366032110003,53268.57093360001 2025-05-20,13:48:45.000,140,11097438,4325,0,1747748924,13169.560432339997,32709.276382049997,53268.49407528001 2025-05-20,13:48:46.000,140,11097471,5525,0,1747748925,13169.506541859992,27172.227061829995,53268.41721696 2025-05-20,13:48:47.000,140,11097462,5405,0,1747748926,13169.425706139991,28094.986375349996,53268.34035864 2025-05-20,13:48:48.000,140,11097446,5085,0,1747748927,13169.459387689996,32248.037707890006,53268.45215256001 2025-05-20,13:48:49.000,140,11097446,5285,0,1747748928,13169.432442450001,31325.292492630004,53268.37529424001 2025-05-20,13:48:51.000,140,11097498,5365,0,1747748930,13169.472860310001,29018.34486492,53268.37529424001 2025-05-20,13:48:51.000,140,11097474,5125,0,1747748930,13169.499805549996,25326.96220347,53268.35433288001 2025-05-20,13:48:52.000,140,11097461,5565,0,1747748931,13169.546959719992,31325.65904739,53268.34734576 2025-05-20,13:48:53.000,140,11097486,5125,0,1747748932,13169.560432339997,27172.748697450006,53268.29843592 2025-05-20,13:48:54.000,140,11097448,4365,0,1747748933,13169.614322820002,31787.10214632,53268.333371520006 2025-05-20,13:48:55.000,140,11097462,5445,0,1747748934,13169.701894849997,29479.9641921,53268.30542304001 2025-05-20,13:48:56.000,140,11097472,4405,0,1747748935,13169.695158540002,32709.931951139995,53268.263500320005 2025-05-20,13:48:57.000,140,11097467,5725,0,1747748936,13169.789466879993,31325.595605220005,53268.27048744 2025-05-20,13:48:58.000,140,11097454,4245,0,1747748937,13169.897247839988,29941.379094510005,53268.2914488 2025-05-20,13:48:59.000,140,11097501,5725,0,1747748938,13169.978083559989,29941.308603209996,53268.24253896 2025-05-20,13:49:01.000,140,11097455,5725,0,1747748940,13170.065655589999,28095.550305750003,53268.24253896 2025-05-20,13:49:01.000,140,11097460,4445,0,1747748940,13170.099337139989,30864.096113249994,53268.28446168001 2025-05-20,13:49:02.000,140,11097440,4205,0,1747748941,13170.193645479994,30402.638916059994,53268.24952608 2025-05-20,13:49:03.000,140,11097445,5725,0,1747748942,13170.234063339994,31325.405278709994,53268.34035864 2025-05-20,13:49:04.000,140,11097506,4285,0,1747748943,13170.28121750999,27172.466732250003,53268.333371520006 2025-05-20,13:49:05.000,140,11097487,4445,0,1747748944,13170.234063339994,29479.66107951,53268.35433288001 2025-05-20,13:49:06.000,140,11097490,5285,0,1747748945,13170.22732703,26249.58053439,53268.382281360005 2025-05-20,13:49:07.000,140,11097446,4085,0,1747748946,13170.13975499999,30863.771853269995,53268.34035864 2025-05-20,13:49:08.000,140,11097497,5965,0,1747748947,13170.038710349989,29940.906802800004,53268.35433288001 2025-05-20,13:49:09.000,140,11097489,4845,0,1747748948,13169.877038909988,25788.052845900005,53268.35433288001 2025-05-20,13:49:11.000,140,11097495,5845,0,1747748950,13169.674949610002,26249.376109620003,53268.32638440001 2025-05-20,13:49:11.000,140,11097430,5245,0,1747748950,13169.506541859992,35477.88563172,53268.35433288001 2025-05-20,13:49:12.000,140,11097500,4485,0,1747748951,13169.344870419991,32709.177694230006,53268.34035864 2025-05-20,13:49:13.000,140,11097473,5525,0,1747748952,13169.18993529,27633.282458610003,53268.31939728 2025-05-20,13:49:14.000,140,11097474,4245,0,1747748953,13169.075418019995,25787.587603320004,53268.2914488 2025-05-20,13:49:15.000,140,11097498,4325,0,1747748954,13168.96090074999,25787.48186637,53268.2215776 2025-05-20,13:49:16.000,140,11097539,4645,0,1747748955,13168.853119789994,30401.644988729997,53268.24253896 2025-05-20,13:49:17.000,140,11097505,4645,0,1747748956,13168.779020379989,30401.659086989996,53268.22856472 2025-05-20,13:49:18.000,140,11097463,4845,0,1747748957,13168.731866209993,25787.29153986,53268.24952608 2025-05-20,13:49:19.000,140,11097496,5205,0,1747748958,13168.691448349993,29017.040775870002,53268.24253896 2025-05-20,13:49:21.000,140,11097452,5565,0,1747748960,13168.617348940003,26709.853477740005,53268.19362912 2025-05-20,13:49:21.000,140,11097467,5725,0,1747748960,13168.657766799988,33169.633914959995,53268.109783679996 2025-05-20,13:49:22.000,140,11097480,5325,0,1747748961,13168.651030489993,30862.333830749994,53268.0818352 2025-05-20,13:49:23.000,140,11097517,5765,0,1747748962,13168.630821559993,31323.57955404,53268.011964 2025-05-20,13:49:24.000,140,11097516,5285,0,1747748963,13168.644294179998,32707.774917360002,53268.046899600005 2025-05-20,13:49:25.000,140,11097512,4165,0,1747748964,13168.556722150002,28554.920960460004,53267.99100264001 2025-05-20,13:49:26.000,140,11097519,5684,0,1747748965,13168.516304290002,30861.93907947,53268.011964 2025-05-20,13:49:27.000,140,11097518,4405,0,1747748966,13168.482622739997,29477.71551963,53268.00497688 2025-05-20,13:49:28.000,140,11097559,5725,0,1747748967,13168.401787019997,31323.43152231,53267.997989760006 2025-05-20,13:49:29.000,140,11097452,5445,0,1747748968,13168.334423920001,31323.39627666,53267.977028400004 2025-05-20,13:49:31.000,140,11097527,5965,0,1747748970,13168.267060819991,29016.24422418,53267.90017008001 2025-05-20,13:49:31.000,140,11097495,4445,0,1747748970,13168.240115579996,29939.01058683,53267.879208720005 2025-05-20,13:49:32.000,140,11097489,4565,0,1747748971,13168.166016169991,29016.152585489996,53267.9071572 2025-05-20,13:49:33.000,140,11097475,5684,0,1747748972,13168.12559830999,29938.975341180005,53267.837286 2025-05-20,13:49:34.000,140,11097457,4645,0,1747748973,13168.098653069996,27631.851485220002,53267.809337520004 2025-05-20,13:49:35.000,140,11097516,4325,0,1747748974,13168.07170783,33630.24521655,53267.73946632 2025-05-20,13:49:36.000,140,11097493,5845,0,1747748975,13168.08518044999,29938.84845684,53267.75344056001 2025-05-20,13:49:37.000,140,11097525,4965,0,1747748976,13168.13233462,29477.370112260003,53267.760427680005 2025-05-20,13:49:38.000,140,11097535,5805,0,1747748977,13168.09191676,29477.334866610006,53267.72549208 2025-05-20,13:49:39.000,140,11097477,5684,0,1747748978,13168.10538937999,31784.416427789998,53267.70453072001 2025-05-20,13:49:41.000,140,11097434,5485,0,1747748980,13168.139070929996,29938.69337598,53267.64863376 2025-05-20,13:49:41.000,140,11097496,4365,0,1747748980,13168.12559830999,28554.519160049997,53267.67658224 2025-05-20,13:49:42.000,140,11097484,4325,0,1747748981,13168.15254355,32707.210986959995,53267.61369816001 2025-05-20,13:49:43.000,140,11097492,4445,0,1747748982,13168.08518044999,30861.579573840005,53267.62068528 2025-05-20,13:49:44.000,140,11097488,5325,0,1747748983,13168.06497151999,28093.01966808,53267.58574968001 2025-05-20,13:49:45.000,140,11097462,5205,0,1747748984,13168.017817349995,29938.749769019996,53267.5578012 2025-05-20,13:49:46.000,140,11097453,5725,0,1747748985,13167.98413579999,30861.748752960004,53267.5578012 2025-05-20,13:49:47.000,140,11097519,5005,0,1747748986,13167.99087211,27631.907878259997,53267.473955760004 2025-05-20,13:49:48.000,140,11097486,3965,0,1747748987,13167.93024532,27170.57756541,53267.473955760004 2025-05-20,13:49:49.000,140,11097503,5125,0,1747748988,13167.86961853,33630.55537827,53267.425045920005 2025-05-20,13:49:51.000,140,11097464,5445,0,1747748990,13167.8494096,26709.233154300004,53267.39011032 2025-05-20,13:49:51.000,140,11097308,4445,0,1747748990,13167.86961853,32246.268376260006,53267.3831232 2025-05-20,13:49:52.000,140,11097515,5884,0,1747748991,13167.86288221999,30862.030718160007,53267.36216184 2025-05-20,13:49:53.000,140,11097453,4965,0,1747748992,13167.94371793999,31784.825277330005,53267.34818760001 2025-05-20,13:49:54.000,140,11097490,5325,0,1747748993,13168.02455365999,29477.72256876,53267.33421336 2025-05-20,13:49:55.000,140,11097504,5325,0,1747748994,13168.07170783,31323.459718829996,53267.34818760001 2025-05-20,13:49:56.000,140,11097456,5245,0,1747748995,13168.19296141,26709.338891249994,53267.26434216 2025-05-20,13:49:57.000,140,11097426,4645,0,1747748996,13168.327687609992,31784.952161670008,53267.313252 2025-05-20,13:49:58.000,140,11097448,4805,0,1747748997,13168.448941189992,26709.331842119995,53267.29927776001 2025-05-20,13:49:59.000,140,11097473,5765,0,1747748998,13168.556722150002,32707.824261269998,53267.2433808 2025-05-20,13:50:01.000,140,11097458,5365,0,1747749000,13168.624085249998,31785.121340790007,53267.22241944 2025-05-20,13:50:01.000,140,11097504,5365,0,1747749000,13168.691448349993,26709.5856108,53267.2433808 2025-05-20,13:50:02.000,140,11097505,5805,0,1747749001,13168.704920969998,32246.64902928,53267.20145808001 2025-05-20,13:50:03.000,140,11097526,5245,0,1747749002,13168.711657279993,32246.698373189996,53267.22241944 2025-05-20,13:50:04.000,140,11097444,4405,0,1747749003,13168.698184659988,27171.078053639998,53267.22241944 2025-05-20,13:50:05.000,140,11097446,5485,0,1747749004,13168.630821559993,33631.11930866999,53267.21543232 2025-05-20,13:50:06.000,140,11097466,4365,0,1747749005,13168.529776909993,29939.870580689996,53267.18049672001 2025-05-20,13:50:07.000,140,11097312,5205,0,1747749006,13168.442204879997,29939.870580689996,53267.13158688001 2025-05-20,13:50:08.000,140,11097479,5645,0,1747749007,13168.401787019997,25787.122360740002,53267.09665128 2025-05-20,13:50:09.000,140,11097337,5684,0,1747749008,13168.320951299997,29478.483874800004,53267.14556112 2025-05-20,13:50:11.000,140,11097477,5845,0,1747749010,13168.388314399992,30401.426465700002,53267.13158688001 2025-05-20,13:50:11.000,140,11097458,5245,0,1747749010,13168.462413809997,25787.15055726,53267.14556112 2025-05-20,13:50:12.000,140,11097490,4445,0,1747749011,13168.603876319998,28094.316708,53267.040754320005 2025-05-20,13:50:13.000,140,11097500,4445,0,1747749012,13168.738602519988,29017.252249769997,53267.12459976 2025-05-20,13:50:14.000,140,11097491,5805,0,1747749013,13168.832910859994,31324.453646160007,53267.11062552001 2025-05-20,13:50:15.000,140,11097344,4365,0,1747749014,13168.947428129999,28094.535231030008,53267.089664160005 2025-05-20,13:50:16.000,140,11097485,5765,0,1747749015,13169.075418019995,29017.407330629998,53267.08267704001 2025-05-20,13:50:17.000,140,11097479,5925,0,1747749016,13169.25056208,33170.289484049994,53267.06171568001 2025-05-20,13:50:18.000,140,11097447,5565,0,1747749017,13169.398760899996,34093.11928887,53267.14556112 2025-05-20,13:50:19.000,140,11097464,5285,0,1747749018,13169.486332929991,29478.970264770003,53267.03376720001 2025-05-20,13:50:21.000,140,11097499,5765,0,1747749020,13169.587377579992,34554.724517790004,53267.05472856 2025-05-20,13:50:21.000,140,11097506,4445,0,1747749020,13169.600850199997,30863.355954600003,53267.19447096 2025-05-20,13:50:22.000,140,11097488,5325,0,1747749021,13169.580641269997,25787.62284897,53267.15254824001 2025-05-20,13:50:23.000,140,11097531,4845,0,1747749022,13169.553696030001,29940.547297170007,53267.21543232 2025-05-20,13:50:24.000,140,11097464,4205,0,1747749023,13169.452651380001,29940.533198909994,53267.19447096 2025-05-20,13:50:25.000,140,11097494,5365,0,1747749024,13169.41223352,30402.07498566,53267.14556112 2025-05-20,13:50:26.000,140,11097449,4605,0,1747749025,13169.3313978,28095.014571869993,53267.14556112 2025-05-20,13:50:27.000,140,11097465,6005,0,1747749026,13169.29097994,25326.48286263,53267.18049672001 2025-05-20,13:50:28.000,140,11097518,4365,0,1747749027,13169.237089459995,32247.988363979995,53267.26434216 2025-05-20,13:50:29.000,140,11097506,4285,0,1747749028,13169.28424362999,28095.127357949998,53267.25036792001 2025-05-20,13:50:31.000,140,11097427,5765,0,1747749030,13169.3313978,23480.865547769994,53267.22241944 2025-05-20,13:50:31.000,140,11097509,5765,0,1747749030,13169.338134109996,25788.052845900005,53267.271329279996 2025-05-20,13:50:32.000,140,11097494,4165,0,1747749031,13169.37181566,26711.03068245,53267.29229064 2025-05-20,13:50:33.000,140,11097485,5725,0,1747749032,13169.385288279991,25788.27841806,53267.306264880004 2025-05-20,13:50:34.000,140,11097495,4845,0,1747749033,13169.398760899996,25326.934006950003,53267.327226240006 2025-05-20,13:50:35.000,140,11097498,5325,0,1747749034,13169.432442450001,27634.26228768,53267.36914896001 2025-05-20,13:50:36.000,140,11097537,4845,0,1747749035,13169.41223352,27173.023613519996,53267.39011032 2025-05-20,13:50:37.000,140,11097494,4405,0,1747749036,13169.3313978,32248.982291310007,53267.33421336 2025-05-20,13:50:38.000,140,11097503,5645,0,1747749037,13169.297716249996,30864.737584079994,53267.3831232 2025-05-20,13:50:39.000,140,11097519,5445,0,1747749038,13169.29097994,27634.727530260003,53267.34818760001 2025-05-20,13:50:41.000,140,11097508,5565,0,1747749040,13169.27077101,32249.109175649995,53267.36216184 2025-05-20,13:50:41.000,140,11097499,5845,0,1747749040,13169.24382576999,31787.623781939998,53267.39011032 2025-05-20,13:50:42.000,140,11097524,4445,0,1747749041,13169.257298389995,30403.174649940003,53267.44600728001 2025-05-20,13:50:43.000,140,11097496,4525,0,1747749042,13169.26403469999,28095.966204419994,53267.4529944 2025-05-20,13:50:44.000,140,11097493,4725,0,1747749043,13169.28424362999,28095.825221820007,53267.473955760004 2025-05-20,13:50:45.000,140,11097497,4765,0,1747749044,13169.338134109996,27172.96722048,53267.473955760004 2025-05-20,13:50:46.000,140,11097523,5725,0,1747749045,13169.378551969996,29480.11927296,53267.52985272 2025-05-20,13:50:47.000,140,11097518,4605,0,1747749046,13169.405497209991,28557.254222489995,53267.543826960005 2025-05-20,13:50:48.000,140,11097552,4405,0,1747749047,13169.499805549996,30864.52611018,53267.56478832001 2025-05-20,13:50:49.000,140,11097510,5085,0,1747749048,13169.553696030001,32248.876554360002,53267.606711039996 2025-05-20,13:50:51.000,140,11097525,5765,0,1747749050,13169.533487100001,27634.642940699996,53267.56478832001 2025-05-20,13:50:51.000,140,11097480,4245,0,1747749050,13169.520014479996,25788.962183669995,53267.592736800005 2025-05-20,13:50:52.000,140,11097504,4205,0,1747749051,13169.506541859992,29941.91482839,53267.61369816001 2025-05-20,13:50:53.000,140,11097503,5765,0,1747749052,13169.445915069991,32249.186716080003,53267.6276724 2025-05-20,13:50:54.000,140,11097534,5285,0,1747749053,13169.41223352,23482.035703350004,53267.56478832001 2025-05-20,13:50:55.000,140,11097485,4725,0,1747749054,13169.39202459,31788.004434960007,53267.64863376 2025-05-20,13:50:56.000,140,11097541,4765,0,1747749055,13169.365079349991,30865.280367090003,53267.641646640004 2025-05-20,13:50:57.000,140,11097508,5285,0,1747749056,13169.28424362999,23943.986339640003,53267.68356936001 2025-05-20,13:50:58.000,140,11097536,5165,0,1747749057,13169.237089459995,24405.577470300006,53267.70453072001 2025-05-20,13:50:59.000,140,11097516,5165,0,1747749058,13169.25056208,30865.879543140007,53267.73946632 2025-05-20,13:51:01.000,140,11097477,5884,0,1747749060,13169.26403469999,29481.761720249997,53267.7674148 2025-05-20,13:51:01.000,140,11097514,5445,0,1747749060,13169.26403469999,26251.751666430006,53267.7674148 2025-05-20,13:51:02.000,140,11097492,4245,0,1747749061,13169.24382576999,34557.713348909994,53267.78138904001 2025-05-20,13:51:03.000,140,11097509,4805,0,1747749062,13169.31118887,35480.620694159996,53267.78138904001 2025-05-20,13:51:04.000,140,11097517,4685,0,1747749063,13169.425706139991,34096.16451303,53267.86523448 2025-05-20,13:51:05.000,140,11097503,5565,0,1747749064,13169.520014479996,33634.679119320004,53267.837286 2025-05-20,13:51:06.000,140,11097521,5805,0,1747749065,13169.661476989997,24867.217944870004,53267.88619584 2025-05-20,13:51:07.000,140,11097457,5725,0,1747749066,13169.769257949993,32711.48275974,53267.93510568 2025-05-20,13:51:08.000,140,11097461,4525,0,1747749067,13169.829884739993,24866.921881410002,53267.91414432 2025-05-20,13:51:09.000,140,11097522,5205,0,1747749068,13169.863566289998,28096.931935229994,53267.85824736 2025-05-20,13:51:11.000,140,11097449,5645,0,1747749070,13169.836621050003,29019.656003099997,53267.87222160001 2025-05-20,13:51:11.000,140,11097456,4285,0,1747749070,13169.809675809993,29481.056807250003,53267.977028400004 2025-05-20,13:51:12.000,140,11097526,4525,0,1747749071,13169.735576400002,28096.734559589997,53267.97004128001 2025-05-20,13:51:13.000,140,11097460,4325,0,1747749072,13169.674949610002,25328.07596601,53268.011964 2025-05-20,13:51:14.000,140,11097481,4485,0,1747749073,13169.614322820002,33172.45356696,53268.03991248001 2025-05-20,13:51:15.000,140,11097499,4925,0,1747749074,13169.506541859992,24405.16862076,53267.99100264001 2025-05-20,13:51:16.000,140,11097496,4565,0,1747749075,13169.418969829996,32249.644909530005,53268.00497688 2025-05-20,13:51:17.000,140,11097502,5325,0,1747749076,13169.3313978,27173.93295129,53268.011964 2025-05-20,13:51:18.000,140,11097557,4605,0,1747749077,13169.277507319995,30404.01349641,53267.97004128001 2025-05-20,13:51:19.000,140,11097487,4725,0,1747749078,13169.317925179996,29019.846329609994,53268.046899600005 2025-05-20,13:51:21.000,140,11097450,5365,0,1747749080,13169.338134109996,29481.24713376,53268.00497688 2025-05-20,13:51:21.000,140,11097508,5285,0,1747749080,13169.466123999991,32249.821137780003,53267.997989760006 2025-05-20,13:51:22.000,140,11097481,4765,0,1747749081,13169.634531750002,30865.45659534,53267.977028400004 2025-05-20,13:51:23.000,140,11097461,4765,0,1747749082,13169.816412120002,30865.442497080003,53267.99100264001 2025-05-20,13:51:24.000,140,11097498,5245,0,1747749083,13169.978083559989,31788.166564950006,53267.942092799996 2025-05-20,13:51:25.000,140,11097494,4485,0,1747749084,13170.173436549994,33633.79092894,53267.97004128001 2025-05-20,13:51:26.000,140,11097488,5205,0,1747749085,13170.32837168,30865.082991450006,53267.99100264001 2025-05-20,13:51:27.000,140,11097439,5085,0,1747749086,13170.395734779995,31787.9198454,53268.01895112001 2025-05-20,13:51:28.000,140,11097282,5245,0,1747749087,13170.48330680999,26250.588559979995,53268.02593824 2025-05-20,13:51:29.000,140,11097455,4685,0,1747749088,13170.46309787999,29480.478778589997,53267.977028400004 2025-05-20,13:51:31.000,140,11097479,6084,0,1747749090,13170.436152639995,29480.309599469998,53268.03991248001 2025-05-20,13:51:31.000,140,11097463,5684,0,1747749090,13170.395734779995,33171.607671360005,53268.046899600005 2025-05-20,13:51:32.000,140,11097513,4765,0,1747749091,13170.355316919995,29018.584535340007,53268.011964 2025-05-20,13:51:33.000,140,11097482,5245,0,1747749092,13170.274481199995,29941.372045380005,53268.03991248001 2025-05-20,13:51:34.000,140,11097514,5085,0,1747749093,13170.18017285999,29018.464700130004,53267.96305416 2025-05-20,13:51:35.000,140,11097453,5765,0,1747749094,13170.112809759994,27172.66410789,53267.997989760006 2025-05-20,13:51:36.000,140,11097509,6084,0,1747749095,13169.984819869998,26711.305598520004,53267.977028400004 2025-05-20,13:51:37.000,140,11097519,5884,0,1747749096,13169.850093669993,31325.6379,53267.879208720005 2025-05-20,13:51:38.000,140,11097446,4325,0,1747749097,13169.722103779997,29480.034683399994,53267.837286 2025-05-20,13:51:39.000,140,11097498,4485,0,1747749098,13169.668213299992,35478.710379929995,53267.81632464 2025-05-20,13:51:41.000,140,11097485,4765,0,1747749100,13169.708631159992,29018.711419679996,53267.78837616 2025-05-20,13:51:41.000,140,11097446,4485,0,1747749100,13169.816412120002,29941.618764929997,53267.72549208 2025-05-20,13:51:42.000,140,11097538,5245,0,1747749101,13169.984819869998,35940.27331407,53267.71850496 2025-05-20,13:51:43.000,140,11097533,4645,0,1747749102,13170.213854409994,27634.537203750006,53267.68356936001 2025-05-20,13:51:44.000,140,11097468,5165,0,1747749103,13170.38899847,33633.10716333,53267.66959512 2025-05-20,13:51:45.000,140,11097474,5285,0,1747749104,13170.584351459991,29480.13337122,53267.641646640004 2025-05-20,13:51:46.000,140,11097477,5684,0,1747749105,13170.759495519997,26711.580514589994,53267.606711039996 2025-05-20,13:51:47.000,140,11097425,5765,0,1747749106,13170.894221720002,33632.96618073,53267.53683984001 2025-05-20,13:51:48.000,140,11097428,5165,0,1747749107,13170.995266370002,28557.268320749994,53267.5578012 2025-05-20,13:51:49.000,140,11097467,5645,0,1747749108,13171.049156849993,29480.147469479998,53267.53683984001 2025-05-20,13:51:51.000,140,11097447,6045,0,1747749110,13171.049156849993,31325.81412825,53267.52985272 2025-05-20,13:51:51.000,140,11097463,4805,0,1747749110,13170.995266370002,26250.031678710002,53267.494917120006 2025-05-20,13:51:52.000,140,11097484,5085,0,1747749111,13170.867276479992,30402.913832129998,53267.5228656 2025-05-20,13:51:53.000,140,11097500,5285,0,1747749112,13170.759495519997,29018.6691249,53267.44600728001 2025-05-20,13:51:54.000,140,11097537,5765,0,1747749113,13170.618033009996,29941.618764929997,53267.51587848001 2025-05-20,13:51:55.000,140,11097467,5645,0,1747749114,13170.46309787999,29018.6691249,53267.4529944 2025-05-20,13:51:56.000,140,11097477,4925,0,1747749115,13170.355316919995,29018.619780990004,53267.41805880001 2025-05-20,13:51:57.000,140,11097506,5285,0,1747749116,13170.294690129995,31787.158539359996,53267.39709744001 2025-05-20,13:51:58.000,140,11097530,4565,0,1747749117,13170.314899059995,30402.73055475,53267.32023912001 2025-05-20,13:51:59.000,140,11097477,4845,0,1747749118,13170.44288894999,26249.74266438,53267.29927776001 2025-05-20,13:52:01.000,140,11097481,5605,0,1747749120,13170.564142529991,27633.930978570002,53267.29927776001 2025-05-20,13:52:01.000,140,11097466,4245,0,1747749120,13170.658450869996,25788.306614579997,53267.25036792001 2025-05-20,13:52:02.000,140,11097516,5085,0,1747749121,13170.813386000002,28095.57145314,53267.21543232 2025-05-20,13:52:03.000,140,11097517,5765,0,1747749122,13170.981793749997,24404.343872550002,53267.20145808001 2025-05-20,13:52:04.000,140,11097483,4805,0,1747749123,13171.096311019988,29480.316648599997,53267.18748384 2025-05-20,13:52:05.000,140,11097455,5765,0,1747749124,13171.257982459989,30864.786927990004,53267.138574000004 2025-05-20,13:52:06.000,140,11097486,5245,0,1747749125,13171.31860924999,29019.218957039993,53267.07568992 2025-05-20,13:52:07.000,140,11097469,5725,0,1747749126,13171.43986282999,33172.22799480001,53267.12459976 2025-05-20,13:52:08.000,140,11097504,5365,0,1747749127,13171.46680807,29480.831235089994,53267.13158688001 2025-05-20,13:52:09.000,140,11097507,4885,0,1747749128,13171.473544379995,28558.0084794,53267.12459976 2025-05-20,13:52:11.000,140,11097535,5684,0,1747749130,13171.453335449994,26250.800033880005,53267.159535360006 2025-05-20,13:52:11.000,140,11097524,4125,0,1747749130,13171.42639021,29019.500922239997,53267.14556112 2025-05-20,13:52:12.000,140,11097475,5005,0,1747749131,13171.31860924999,29019.529118759994,53267.12459976 2025-05-20,13:52:13.000,140,11097424,4485,0,1747749132,13171.278191389989,34556.754667229994,53267.12459976 2025-05-20,13:52:14.000,140,11097522,5245,0,1747749133,13171.204091979998,30865.287416220002,53267.12459976 2025-05-20,13:52:15.000,140,11097485,5005,0,1747749134,13171.163674119998,29480.880579000004,53267.159535360006 2025-05-20,13:52:16.000,140,11097443,4645,0,1747749135,13171.103047329998,28096.445545259994,53267.16652248 2025-05-20,13:52:17.000,140,11097498,4245,0,1747749136,13171.076102089988,28557.733563329995,53267.13158688001 2025-05-20,13:52:18.000,140,11097464,4605,0,1747749137,13170.961584819997,34094.705343120004,53267.138574000004 2025-05-20,13:52:19.000,140,11097468,5325,0,1747749138,13170.948112199992,32248.672129590006,53267.13158688001 2025-05-20,13:52:21.000,140,11097495,5965,0,1747749140,13170.867276479992,28556.986355550005,53267.12459976 2025-05-20,13:52:21.000,140,11097502,5285,0,1747749140,13170.793177070002,30402.540228240003,53267.09665128 2025-05-20,13:52:22.000,140,11097508,4004,0,1747749141,13170.719077659996,24403.786991279994,53267.04774144 2025-05-20,13:52:23.000,140,11097465,5884,0,1747749142,13170.698868729996,31325.17970655,53266.97787024 2025-05-20,13:52:24.000,140,11097502,4485,0,1747749143,13170.665187179991,30863.687263710002,53266.96389600001 2025-05-20,13:52:25.000,140,11097515,4805,0,1747749144,13170.6112967,27633.740652060005,53267.00581872 2025-05-20,13:52:26.000,140,11097444,5165,0,1747749145,13170.50351573999,28556.690292090003,53266.90799904 2025-05-20,13:52:27.000,140,11097459,5684,0,1747749146,13170.436152639995,27633.916880310004,53266.90101192 2025-05-20,13:52:28.000,140,11097497,5965,0,1747749147,13170.395734779995,29018.35191405,53266.8590892 2025-05-20,13:52:29.000,140,11097476,5044,0,1747749148,13170.32837168,20251.285490880007,53266.89402480001 2025-05-20,13:52:31.000,140,11097447,5765,0,1747749150,13170.32163536999,30402.942028649995,53266.78223088 2025-05-20,13:52:31.000,140,11097463,5525,0,1747749150,13170.294690129995,29941.491880589994,53266.873063440005 2025-05-20,13:52:32.000,140,11097503,5765,0,1747749151,13170.24753596,28557.106190759994,53266.91498616001 2025-05-20,13:52:33.000,140,11097473,4525,0,1747749152,13170.15996392999,29018.436503610006,53266.935947519996 2025-05-20,13:52:34.000,140,11097487,5165,0,1747749153,13170.058919279989,33171.20587095,53266.90101192 2025-05-20,13:52:35.000,140,11097496,5125,0,1747749154,13169.998292489989,27633.909831180004,53266.9289604 2025-05-20,13:52:36.000,140,11097504,4285,0,1747749155,13169.903984149998,27633.839339879996,53266.83812784 2025-05-20,13:52:37.000,140,11097475,5684,0,1747749156,13169.883775219998,28095.042768390005,53266.83114072 2025-05-20,13:52:38.000,140,11097481,5485,0,1747749157,13169.870302599993,29940.63188673,53266.81716648001 2025-05-20,13:52:39.000,140,11097515,5884,0,1747749158,13169.924193079998,26710.452653789995,53266.78223088 2025-05-20,13:52:41.000,140,11097553,5725,0,1747749160,13169.930929389993,35015.87155326,53266.74729528001 2025-05-20,13:52:41.000,140,11097497,5725,0,1747749160,13170.011765109994,33170.09210841,53266.803192240004 2025-05-20,13:52:42.000,140,11097477,5285,0,1747749161,13169.984819869998,32247.234107070006,53266.79620512001 2025-05-20,13:52:43.000,140,11097452,4485,0,1747749162,13169.991556179993,29017.21700412,53266.768256639996 2025-05-20,13:52:44.000,140,11097452,4365,0,1747749163,13169.978083559989,35938.5180807,53266.74729528001 2025-05-20,13:52:45.000,140,11097496,5205,0,1747749164,13169.890511529993,28555.710463020005,53266.7193468 2025-05-20,13:52:46.000,140,11097498,5285,0,1747749165,13169.883775219998,28555.661119109995,53266.69139832 2025-05-20,13:52:47.000,140,11097488,5005,0,1747749166,13169.836621050003,27171.36001884,53266.62152712 2025-05-20,13:52:48.000,140,11097485,5805,0,1747749167,13169.789466879993,28094.14047975,53266.69139832 2025-05-20,13:52:49.000,140,11097534,5165,0,1747749168,13169.742312709997,26709.90282165,53266.69139832 2025-05-20,13:52:51.000,140,11097477,5645,0,1747749170,13169.674949610002,30862.559402910003,53266.61454 2025-05-20,13:52:51.000,140,11097484,5165,0,1747749170,13169.580641269997,30401.038763549994,53266.60755288001 2025-05-20,13:52:52.000,140,11097442,5085,0,1747749171,13169.573904960002,28093.80917064,53266.62851424001 2025-05-20,13:52:53.000,140,11097480,4325,0,1747749172,13169.493069240001,27632.20394172,53266.5446688 2025-05-20,13:52:54.000,140,11097515,5325,0,1747749173,13169.493069240001,29016.328813739994,53266.57960440001 2025-05-20,13:52:55.000,140,11097493,5485,0,1747749174,13169.472860310001,29477.652077460007,53266.55165592 2025-05-20,13:52:56.000,140,11097470,5005,0,1747749175,13169.425706139991,26247.6561219,53266.586591520005 2025-05-20,13:52:57.000,140,11097499,5684,0,1747749176,13169.445915069991,30400.263359250006,53266.56563016 2025-05-20,13:52:58.000,140,11097446,5245,0,1747749177,13169.405497209991,26708.760862590003,53266.55864304001 2025-05-20,13:52:59.000,140,11097486,5205,0,1747749178,13169.358343039996,30399.925001010008,53266.55864304001 2025-05-20,13:53:01.000,140,11097486,4285,0,1747749180,13169.30445255999,29938.446656429995,53266.586591520005 2025-05-20,13:53:01.000,140,11097474,5165,0,1747749180,13169.30445255999,34552.52518923,53266.53069456001 2025-05-20,13:53:02.000,140,11097466,5245,0,1747749181,13169.30445255999,28554.060966599995,53266.50274608 2025-05-20,13:53:03.000,140,11097475,5245,0,1747749182,13169.297716249996,25324.177797120006,53266.488771840006 2025-05-20,13:53:04.000,140,11097492,5125,0,1747749183,13169.29097994,30399.727625369997,53266.488771840006 2025-05-20,13:53:05.000,140,11097555,5285,0,1747749184,13169.32466148999,27169.844455889994,53266.55864304001 2025-05-20,13:53:06.000,140,11097515,5684,0,1747749185,13169.30445255999,25324.220091900002,53266.52370744 2025-05-20,13:53:07.000,140,11097515,5405,0,1747749186,13169.317925179996,27631.343947860005,53266.45383624 2025-05-20,13:53:08.000,140,11097487,5445,0,1747749187,13169.37181566,29015.645048129998,53266.488771840006 2025-05-20,13:53:09.000,140,11097484,5205,0,1747749188,13169.479596619996,36859.80412605,53266.4747976 2025-05-20,13:53:11.000,140,11097475,5725,0,1747749190,13169.540223409997,28092.956225910006,53266.39095216001 2025-05-20,13:53:11.000,140,11097488,5245,0,1747749190,13169.648004369992,25324.466811449995,53266.38396504 2025-05-20,13:53:12.000,140,11097480,5205,0,1747749191,13169.823148429998,33629.93505483,53266.488771840006 2025-05-20,13:53:13.000,140,11097496,5525,0,1747749192,13169.971347249993,35014.11631989,53266.44684912 2025-05-20,13:53:14.000,140,11097535,5485,0,1747749193,13170.058919279989,29015.673244649995,53266.432874879996 2025-05-20,13:53:15.000,140,11097487,5405,0,1747749194,13170.2071181,27631.435586549997,53266.48178472001 2025-05-20,13:53:16.000,140,11097307,5645,0,1747749195,13170.314899059995,27169.844455889994,53266.45383624 2025-05-20,13:53:17.000,140,11097505,5645,0,1747749196,13170.314899059995,29015.391279450007,53266.43986200001 2025-05-20,13:53:18.000,140,11097537,5485,0,1747749197,13170.335107989995,30860.909906490007,53266.41191352001 2025-05-20,13:53:19.000,140,11097498,5285,0,1747749198,13170.30142643999,27630.970343969995,53266.43986200001 2025-05-20,13:53:21.000,140,11097481,5884,0,1747749200,13170.213854409994,30860.761874760006,53266.432874879996 2025-05-20,13:53:21.000,140,11097503,5525,0,1747749200,13170.099337139989,26708.020703939997,53266.50973320001 2025-05-20,13:53:22.000,140,11097469,5684,0,1747749201,13170.011765109994,27630.716575290004,53266.48178472001 2025-05-20,13:53:23.000,140,11097462,5125,0,1747749202,13169.856829979988,28092.082133789998,53266.537681680005 2025-05-20,13:53:24.000,140,11097487,5684,0,1747749203,13169.648004369992,29014.926036870005,53266.50973320001 2025-05-20,13:53:25.000,140,11097493,5605,0,1747749204,13169.526750789992,29937.784038209997,53266.4747976 2025-05-20,13:53:26.000,140,11097466,5245,0,1747749205,13169.41223352,26708.00660568,53266.4049264 2025-05-20,13:53:27.000,140,11097494,4405,0,1747749206,13169.378551969996,28553.645067930003,53266.41191352001 2025-05-20,13:53:28.000,140,11097440,5005,0,1747749207,13169.385288279991,28553.66621532,53266.34902944 2025-05-20,13:53:29.000,140,11097489,5565,0,1747749208,13169.466123999991,29015.088166860005,53266.30710672 2025-05-20,13:53:31.000,140,11097495,5725,0,1747749210,13169.587377579992,30860.65613781,53266.28614536 2025-05-20,13:53:31.000,140,11097470,5245,0,1747749210,13169.749049019993,24400.917995370008,53266.30710672 2025-05-20,13:53:32.000,140,11097466,5365,0,1747749211,13169.856829979988,34090.637995109995,53266.34902944 2025-05-20,13:53:33.000,140,11097465,5605,0,1747749212,13169.951138319993,30399.339923220003,53266.34902944 2025-05-20,13:53:34.000,140,11097496,4965,0,1747749213,13170.146491309999,28553.708510099998,53266.35601656 2025-05-20,13:53:35.000,140,11097472,5125,0,1747749214,13170.20038178999,26246.648096310004,53266.300119600004 2025-05-20,13:53:36.000,140,11097521,5565,0,1747749215,13170.24079964999,28553.623920540005,53266.300119600004 2025-05-20,13:53:37.000,140,11097515,5605,0,1747749216,13170.24753596,26246.563506749997,53266.29313248001 2025-05-20,13:53:38.000,140,11097437,5325,0,1747749217,13170.22059071999,29476.42552884,53266.251209760005 2025-05-20,13:53:39.000,140,11097456,5205,0,1747749218,13170.20038178999,31783.514139150007,53266.251209760005 2025-05-20,13:53:41.000,140,11097444,5365,0,1747749220,13170.166700239999,26246.54235936,53266.265183999996 2025-05-20,13:53:41.000,140,11097460,5245,0,1747749220,13170.106073449999,27169.343967659996,53266.27915824 2025-05-20,13:53:42.000,140,11097426,5205,0,1747749221,13170.065655589999,27169.273476360002,53266.265183999996 2025-05-20,13:53:43.000,140,11097458,5205,0,1747749222,13170.072391899994,29014.792103400003,53266.25819688 2025-05-20,13:53:44.000,140,11097471,5925,0,1747749223,13170.025237729998,28091.88475815,53266.28614536 2025-05-20,13:53:45.000,140,11097452,5005,0,1747749224,13170.011765109994,29475.97438452,53266.265183999996 2025-05-20,13:53:46.000,140,11097442,5245,0,1747749225,13169.917456769988,30398.642059349993,53266.21627416 2025-05-20,13:53:47.000,140,11097442,5044,0,1747749226,13169.877038909988,30398.663206740006,53266.23723552 2025-05-20,13:53:48.000,140,11097498,5245,0,1747749227,13169.829884739993,27630.011662289995,53266.19531280001 2025-05-20,13:53:49.000,140,11097469,5565,0,1747749228,13169.789466879993,31782.61889964,53266.19531280001 2025-05-20,13:53:51.000,140,11097495,5845,0,1747749230,13169.789466879993,30398.2543572,53266.1603772 2025-05-20,13:53:51.000,140,11097516,4925,0,1747749230,13169.755785330002,34089.48193779,53266.083518880005 2025-05-20,13:53:52.000,140,11097468,5285,0,1747749231,13169.755785330002,31321.02071985,53266.07653176001 2025-05-20,13:53:53.000,140,11097507,5765,0,1747749232,13169.674949610002,32705.201984910003,53266.090506 2025-05-20,13:53:54.000,140,11097483,5405,0,1747749233,13169.546959719992,31782.294639660002,53266.06954464 2025-05-20,13:53:55.000,140,11097454,5285,0,1747749234,13169.41223352,31782.188902709997,53266.0206348 2025-05-20,13:53:56.000,140,11097445,5605,0,1747749235,13169.365079349991,27629.49002667,53266.06255752 2025-05-20,13:53:57.000,140,11097486,5205,0,1747749236,13169.29097994,34089.094235640005,53265.92281512 2025-05-20,13:53:58.000,140,11097517,5605,0,1747749237,13169.22361683999,28552.214094540002,53265.90185376 2025-05-20,13:53:59.000,140,11097516,5285,0,1747749238,13169.136044809995,21169.674343799998,53265.88787952001 2025-05-20,13:54:01.000,140,11097475,5884,0,1747749240,13169.06868171,28552.0872102,53265.92980224001 2025-05-20,13:54:01.000,140,11097509,5485,0,1747749240,13169.014791229994,30859.105329209997,53265.85294392 2025-05-20,13:54:02.000,140,11097465,5605,0,1747749241,13168.907010269999,30859.048936170002,53265.82499544 2025-05-20,13:54:03.000,140,11097464,5085,0,1747749242,13168.772284069993,29013.325884360005,53265.82499544 2025-05-20,13:54:04.000,140,11097441,5485,0,1747749243,13168.752075139993,31781.582677529994,53265.82499544 2025-05-20,13:54:05.000,140,11097469,4845,0,1747749244,13168.718393589988,29935.916018760006,53265.699227280005 2025-05-20,13:54:06.000,140,11097527,5645,0,1747749245,13168.657766799988,29013.015722640004,53265.7760856 2025-05-20,13:54:07.000,140,11097490,5125,0,1747749246,13168.637557870003,34088.25538916999,53265.67127880001 2025-05-20,13:54:08.000,140,11097484,4285,0,1747749247,13168.657766799988,28551.410493720003,53265.72717576 2025-05-20,13:54:09.000,140,11097461,5605,0,1747749248,13168.677975729988,29935.486021830002,53265.6363432 2025-05-20,13:54:11.000,140,11097447,5605,0,1747749250,13168.677975729988,34088.079160919995,53265.6363432 2025-05-20,13:54:11.000,140,11097470,5325,0,1747749250,13168.597140010002,31319.681385150005,53265.55948488 2025-05-20,13:54:12.000,140,11097523,5605,0,1747749251,13168.556722150002,27167.109393449995,53265.629356080004 2025-05-20,13:54:13.000,140,11097450,5165,0,1747749252,13168.455677500002,29474.19095463,53265.54551064 2025-05-20,13:54:14.000,140,11097465,4965,0,1747749253,13168.327687609992,28551.389346330005,53265.59442048001 2025-05-20,13:54:15.000,140,11097508,4325,0,1747749254,13168.199697719996,29474.183905500002,53265.60140760001 2025-05-20,13:54:16.000,140,11097502,5325,0,1747749255,13168.13233462,28551.466886759998,53265.46865232 2025-05-20,13:54:17.000,140,11097539,5925,0,1747749256,13168.11212569,29012.853592650004,53265.48961368 2025-05-20,13:54:18.000,140,11097503,6005,0,1747749257,13168.06497151999,26705.722687560003,53265.44070384 2025-05-20,13:54:19.000,140,11097509,5565,0,1747749258,13168.01108104,29474.134561590006,53265.461665200004 2025-05-20,13:54:21.000,140,11097456,5285,0,1747749260,13167.957190559995,29935.486021830002,53265.43371672001 2025-05-20,13:54:21.000,140,11097477,5605,0,1747749260,13167.896563769995,35010.95830965,53265.50358792001 2025-05-20,13:54:22.000,140,11097481,5525,0,1747749261,13167.92350900999,27167.158737360005,53265.43371672001 2025-05-20,13:54:23.000,140,11097446,5165,0,1747749262,13167.99087211,28089.925100010005,53265.44070384 2025-05-20,13:54:24.000,140,11097307,5405,0,1747749263,13168.08518044999,34549.46586681,53265.38480688001 2025-05-20,13:54:25.000,140,11097477,5684,0,1747749264,13168.219906649996,31319.639090369994,53265.44070384 2025-05-20,13:54:26.000,140,11097477,5605,0,1747749265,13168.287269749992,31319.660237760007,53265.41974248 2025-05-20,13:54:27.000,140,11097487,5684,0,1747749266,13168.327687609992,23937.3037644,53265.412755360005 2025-05-20,13:54:28.000,140,11097459,5565,0,1747749267,13168.421995949997,29935.577660519994,53265.43371672001 2025-05-20,13:54:29.000,140,11097503,5645,0,1747749268,13168.502831669997,32704.081173240003,53265.42672960001 2025-05-20,13:54:31.000,140,11097512,5245,0,1747749270,13168.516304290002,28551.579672840002,53265.35685840001 2025-05-20,13:54:31.000,140,11097496,4725,0,1747749270,13168.435468570002,25783.344027059997,53265.38480688001 2025-05-20,13:54:32.000,140,11097481,5605,0,1747749271,13168.347896539992,31781.695463609998,53265.391794 2025-05-20,13:54:33.000,140,11097501,5725,0,1747749272,13168.219906649996,27629.15166843,53265.38480688001 2025-05-20,13:54:34.000,140,11097534,5044,0,1747749273,13168.10538937999,29013.361130010002,53265.44070384 2025-05-20,13:54:35.000,140,11097471,5645,0,1747749274,13167.99087211,28552.002620640007,53265.38480688001 2025-05-20,13:54:36.000,140,11097467,5525,0,1747749275,13167.95045425,29013.37522827,53265.391794 2025-05-20,13:54:37.000,140,11097458,5125,0,1747749276,13167.916772699995,28551.988522379994,53265.32890992 2025-05-20,13:54:38.000,140,11097455,5684,0,1747749277,13167.80899174,23937.980480879996,53265.412755360005 2025-05-20,13:54:39.000,140,11097505,5565,0,1747749278,13167.728156019999,24860.901924389997,53265.39878112 2025-05-20,13:54:41.000,140,11097521,5605,0,1747749280,13167.667529229999,28552.23524193,53265.363845520005 2025-05-20,13:54:41.000,140,11097510,5285,0,1747749280,13167.640583989989,33166.37016777,53265.37781976 2025-05-20,13:54:42.000,140,11097493,5765,0,1747749281,13167.620375059989,30859.359097890003,53265.37781976 2025-05-20,13:54:43.000,140,11097498,5365,0,1747749282,13167.593429819994,30859.429589189996,53265.38480688001 2025-05-20,13:54:44.000,140,11097514,4445,0,1747749283,13167.573220889994,29013.86161824,53265.32890992 2025-05-20,13:54:45.000,140,11097532,5085,0,1747749284,13167.573220889994,30398.049932430004,53265.28698720001 2025-05-20,13:54:46.000,140,11097512,4245,0,1747749285,13167.633847679994,34089.30570954,53265.33589704001 2025-05-20,13:54:47.000,140,11097498,5445,0,1747749286,13167.640583989989,27168.209057729997,53265.293974320004 2025-05-20,13:54:48.000,140,11097475,5445,0,1747749287,13167.76183756999,29475.14963631,53265.1821804 2025-05-20,13:54:49.000,140,11097482,5165,0,1747749288,13167.795519119994,25783.837466159996,53265.21711600001 2025-05-20,13:54:51.000,140,11097509,4845,0,1747749290,13167.82920067,31782.118411410003,53265.21711600001 2025-05-20,13:54:51.000,140,11097518,4365,0,1747749290,13167.82246435999,32243.63200164,53265.22410312 2025-05-20,13:54:52.000,140,11097454,4285,0,1747749291,13167.82920067,30859.53532614,53265.23807736001 2025-05-20,13:54:53.000,140,11097479,5645,0,1747749292,13167.815728049995,29936.79011088,53265.22410312 2025-05-20,13:54:54.000,140,11097452,5205,0,1747749293,13167.88309114999,31782.294639660002,53265.16121904 2025-05-20,13:54:55.000,140,11097483,5325,0,1747749294,13167.896563769995,29936.62798089,53265.21012888 2025-05-20,13:54:56.000,140,11097335,5445,0,1747749295,13167.997608419995,33166.327872990005,53265.16121904 2025-05-20,13:54:57.000,140,11097478,5044,0,1747749296,13168.058235209995,25783.879760940006,53265.196154640005 2025-05-20,13:54:58.000,140,11097503,5365,0,1747749297,13168.118861999996,28552.25638932,53265.23109024 2025-05-20,13:54:59.000,140,11097482,5044,0,1747749298,13168.206434029991,29936.416506990005,53265.25903872001 2025-05-20,13:55:01.000,140,11097479,5725,0,1747749300,13168.240115579996,27167.955289050005,53265.2520516 2025-05-20,13:55:01.000,140,11097473,5805,0,1747749300,13168.240115579996,25783.78812225,53265.27301296 2025-05-20,13:55:02.000,140,11097505,5765,0,1747749301,13168.294006060001,30397.803212879997,53265.28698720001 2025-05-20,13:55:03.000,140,11097488,5044,0,1747749302,13168.253588200001,28090.78509387,53265.30096144 2025-05-20,13:55:04.000,140,11097472,5205,0,1747749303,13168.267060819991,30397.810262009996,53265.22410312 2025-05-20,13:55:05.000,140,11097521,5605,0,1747749304,13168.273797130001,31782.047920109995,53265.28698720001 2025-05-20,13:55:06.000,140,11097527,5765,0,1747749305,13168.267060819991,32243.533313820008,53265.23807736001 2025-05-20,13:55:07.000,140,11097527,5605,0,1747749306,13168.334423920001,30859.429589189996,53265.245064480005 2025-05-20,13:55:08.000,140,11097467,5565,0,1747749307,13168.368105469992,33628.095231900006,53265.23807736001 2025-05-20,13:55:09.000,140,11097491,5525,0,1747749308,13168.401787019997,32705.455753589995,53265.23807736001 2025-05-20,13:55:11.000,140,11097429,5565,0,1747749310,13168.435468570002,27630.216087060006,53265.15423192 2025-05-20,13:55:11.000,140,11097503,5684,0,1747749310,13168.415259640002,27168.998560289998,53265.15423192 2025-05-20,13:55:12.000,140,11097479,5605,0,1747749311,13168.421995949997,29014.890791219994,53265.196154640005 2025-05-20,13:55:13.000,140,11097497,5405,0,1747749312,13168.435468570002,32245.027729380003,53265.21012888 2025-05-20,13:55:14.000,140,11097456,5125,0,1747749313,13168.415259640002,33167.94212376,53265.16121904 2025-05-20,13:55:15.000,140,11097472,5085,0,1747749314,13168.415259640002,29476.806181859996,53265.16121904 2025-05-20,13:55:16.000,140,11097415,5765,0,1747749315,13168.401787019997,28554.138507030002,53265.11929632001 2025-05-20,13:55:17.000,140,11097461,5405,0,1747749316,13168.395050710002,34091.15258160001,53265.126283440004 2025-05-20,13:55:18.000,140,11097501,5605,0,1747749317,13168.374841780002,30399.896804489996,53265.11929632001 2025-05-20,13:55:19.000,140,11097475,5684,0,1747749318,13168.401787019997,28554.286538760003,53265.11929632001 2025-05-20,13:55:21.000,140,11097462,5205,0,1747749320,13168.408523329992,29015.637999,53265.14025768001 2025-05-20,13:55:21.000,140,11097490,4885,0,1747749320,13168.374841780002,32245.507070220003,53265.07038648001 2025-05-20,13:55:22.000,140,11097470,5125,0,1747749321,13168.415259640002,30399.720576239997,53265.07038648001 2025-05-20,13:55:23.000,140,11097454,5325,0,1747749322,13168.475886430002,26246.99350368,53265.05641224 2025-05-20,13:55:24.000,140,11097503,5565,0,1747749323,13168.462413809997,28092.631965930006,53265.06339936 2025-05-20,13:55:25.000,140,11097508,5245,0,1747749324,13168.469150119992,30399.593691899994,53265.03545088 2025-05-20,13:55:26.000,140,11097469,5485,0,1747749325,13168.523040599997,24862.579617330004,53264.98654104 2025-05-20,13:55:27.000,140,11097497,5525,0,1747749326,13168.529776909993,27630.942147449998,53264.96557968 2025-05-20,13:55:28.000,140,11097466,4925,0,1747749327,13168.502831669997,29938.016659500005,53265.01448952 2025-05-20,13:55:29.000,140,11097459,5605,0,1747749328,13168.489359049992,32245.189859370003,53264.92365696001 2025-05-20,13:55:31.000,140,11097454,5245,0,1747749330,13168.475886430002,27169.668227639995,53264.91666984 2025-05-20,13:55:31.000,140,11097484,5325,0,1747749330,13168.442204879997,32245.288547189994,53264.9376312 2025-05-20,13:55:32.000,140,11097492,4925,0,1747749331,13168.354632850002,29938.284526439995,53264.94461832 2025-05-20,13:55:33.000,140,11097464,4965,0,1747749332,13168.287269749992,32706.8444322,53264.81885016 2025-05-20,13:55:34.000,140,11097424,4965,0,1747749333,13168.240115579996,30861.3117069,53264.82583728 2025-05-20,13:55:35.000,140,11097483,5565,0,1747749334,13168.159279859996,28554.349980929997,53264.7280176 2025-05-20,13:55:36.000,140,11097476,5165,0,1747749335,13168.15254355,27170.26740369,53264.77692744 2025-05-20,13:55:37.000,140,11097435,5365,0,1747749336,13168.17275248,29015.997504629995,53264.66513352001 2025-05-20,13:55:38.000,140,11097483,5525,0,1747749337,13168.166016169991,32245.986411060003,53264.63019792 2025-05-20,13:55:39.000,140,11097463,5845,0,1747749338,13168.12559830999,25324.89680838,53264.5533396 2025-05-20,13:55:41.000,140,11097445,5725,0,1747749340,13168.186225099991,29477.778961799995,53264.60224944 2025-05-20,13:55:41.000,140,11097493,5405,0,1747749340,13168.260324509996,25786.480889910003,53264.525391120005 2025-05-20,13:55:42.000,140,11097451,5645,0,1747749341,13168.273797130001,25786.593675990007,53264.49045552 2025-05-20,13:55:43.000,140,11097491,5405,0,1747749342,13168.253588200001,24863.855509860005,53264.43455856 2025-05-20,13:55:44.000,140,11097462,4965,0,1747749343,13168.246851889991,29939.539271579997,53264.37167448 2025-05-20,13:55:45.000,140,11097502,5125,0,1747749344,13168.240115579996,30400.911879210005,53264.42757144001 2025-05-20,13:55:46.000,140,11097408,5005,0,1747749345,13168.226642959991,26709.564463410003,53264.343726 2025-05-20,13:55:47.000,140,11097470,5365,0,1747749346,13168.280533439996,28555.30161348,53264.42757144001 2025-05-20,13:55:48.000,140,11097449,5725,0,1747749347,13168.246851889991,29939.701401569997,53264.42058432001 2025-05-20,13:55:49.000,140,11097451,5485,0,1747749348,13168.233379270001,30401.29958136,53264.36468736 2025-05-20,13:55:51.000,140,11097462,5125,0,1747749350,13168.19296141,29940.025661549997,53264.30180328001 2025-05-20,13:55:51.000,140,11097439,5565,0,1747749350,13168.17275248,29478.737643479995,53264.35071312001 2025-05-20,13:55:52.000,140,11097438,5205,0,1747749351,13168.186225099991,25325.99647266,53264.29481616 2025-05-20,13:55:53.000,140,11097398,4965,0,1747749352,13168.199697719996,33631.739632109995,53264.28084192001 2025-05-20,13:55:54.000,140,11097433,5565,0,1747749353,13168.226642959991,28556.210951250003,53264.25988056001 2025-05-20,13:55:55.000,140,11097467,5684,0,1747749354,13168.327687609992,32709.135399449995,53264.26686768 2025-05-20,13:55:56.000,140,11097475,5485,0,1747749355,13168.354632850002,28094.9511297,53264.22494496 2025-05-20,13:55:57.000,140,11097459,5525,0,1747749356,13168.462413809997,28556.542260360002,53264.28084192001 2025-05-20,13:55:58.000,140,11097475,5565,0,1747749357,13168.563458459997,29479.576489950006,53264.17603512 2025-05-20,13:55:59.000,140,11097487,5525,0,1747749358,13168.684712039998,28095.381126630004,53264.25289344001 2025-05-20,13:56:01.000,140,11097480,4445,0,1747749360,13168.785756689998,29018.394208829995,53264.25289344001 2025-05-20,13:56:01.000,140,11097471,5605,0,1747749360,13168.907010269999,27634.198845510007,53264.26686768 2025-05-20,13:56:02.000,140,11097474,5205,0,1747749361,13169.08889064,29480.055830790006,53264.21097072001 2025-05-20,13:56:03.000,140,11097449,5525,0,1747749362,13169.20340790999,25327.27941432,53264.28084192001 2025-05-20,13:56:04.000,140,11097440,5005,0,1747749363,13169.317925179996,30403.167600810004,53264.24590632 2025-05-20,13:56:05.000,140,11097445,5405,0,1747749364,13169.344870419991,30403.38612384,53264.238919200005 2025-05-20,13:56:06.000,140,11097423,5405,0,1747749365,13169.32466148999,29942.21794098,53264.32276464 2025-05-20,13:56:07.000,140,11097437,5485,0,1747749366,13169.317925179996,28096.678166550002,53264.22494496 2025-05-20,13:56:08.000,140,11097403,5485,0,1747749367,13169.277507319995,27635.369001090003,53264.29481616 2025-05-20,13:56:09.000,140,11097430,4965,0,1747749368,13169.176462669995,26251.1806869,53264.32276464 2025-05-20,13:56:11.000,140,11097311,5645,0,1747749370,13169.115835879995,28558.523065889996,53264.28084192001 2025-05-20,13:56:11.000,140,11097451,5645,0,1747749370,13169.06868171,27174.369997350004,53264.25289344001 2025-05-20,13:56:12.000,140,11097440,5365,0,1747749371,13169.00805492,30865.985280089997,53264.24590632 2025-05-20,13:56:13.000,140,11097466,5085,0,1747749372,13169.00805492,28558.854374999995,53264.29481616 2025-05-20,13:56:14.000,140,11097466,5044,0,1747749373,13169.075418019995,26713.166568839995,53264.29481616 2025-05-20,13:56:15.000,140,11097456,5205,0,1747749374,13169.16299004999,29481.923850239997,53264.36468736 2025-05-20,13:56:16.000,140,11097458,5044,0,1747749375,13169.24382576999,27174.799994279994,53264.357700240005 2025-05-20,13:56:17.000,140,11097472,5044,0,1747749376,13169.29097994,28559.1363402,53264.38564872 2025-05-20,13:56:18.000,140,11097459,5605,0,1747749377,13169.37181566,27636.327682770003,53264.33673888 2025-05-20,13:56:19.000,140,11097498,5085,0,1747749378,13169.445915069991,30405.070865910006,53264.36468736 2025-05-20,13:56:21.000,140,11097462,5245,0,1747749380,13169.466123999991,30405.162504599997,53264.39263584 2025-05-20,13:56:21.000,140,11097472,4925,0,1747749380,13169.418969829996,26252.28035118,53264.38564872 2025-05-20,13:56:22.000,140,11097502,4925,0,1747749381,13169.35160673,32712.45553968,53264.4135972 2025-05-20,13:56:23.000,140,11097497,5565,0,1747749382,13169.358343039996,29021.016485190004,53264.406610080005 2025-05-20,13:56:24.000,140,11097518,5165,0,1747749383,13169.31118887,30866.866421340004,53264.357700240005 2025-05-20,13:56:25.000,140,11097487,5605,0,1747749384,13169.27077101,27636.764728830007,53264.37167448 2025-05-20,13:56:26.000,140,11097503,4885,0,1747749385,13169.25056208,33174.018473820004,53264.46949416001 2025-05-20,13:56:27.000,140,11097487,4965,0,1747749386,13169.16972636,23483.67815064,53264.39962296001 2025-05-20,13:56:28.000,140,11097480,5285,0,1747749387,13169.14951743,31789.625734860005,53264.38564872 2025-05-20,13:56:29.000,140,11097489,5365,0,1747749388,13169.18319897999,27636.602598840007,53264.455519920004 2025-05-20,13:56:31.000,140,11097483,4965,0,1747749390,13169.27077101,29482.269257609994,53264.357700240005 2025-05-20,13:56:31.000,140,11097448,4925,0,1747749390,13169.358343039996,28559.28437193,53264.357700240005 2025-05-20,13:56:32.000,140,11097502,5125,0,1747749391,13169.41223352,23944.874530019995,53264.39263584 2025-05-20,13:56:33.000,140,11097474,4445,0,1747749392,13169.520014479996,27636.447517980007,53264.476481280006 2025-05-20,13:56:34.000,140,11097479,5405,0,1747749393,13169.600850199997,28559.28437193,53264.44154568 2025-05-20,13:56:35.000,140,11097472,5165,0,1747749394,13169.688422229992,31789.315573140004,53264.49744264001 2025-05-20,13:56:36.000,140,11097499,5405,0,1747749395,13169.715367470002,31327.872474210002,53264.53237824 2025-05-20,13:56:37.000,140,11097538,5205,0,1747749396,13169.701894849997,27636.334731900002,53264.525391120005 2025-05-20,13:56:38.000,140,11097456,5325,0,1747749397,13169.728840089992,25790.604630960006,53264.53237824 2025-05-20,13:56:39.000,140,11097508,5165,0,1747749398,13169.769257949993,27174.870485580002,53264.58827520001 2025-05-20,13:56:41.000,140,11097477,6005,0,1747749400,13169.796203190002,31327.921818119998,53264.66513352001 2025-05-20,13:56:41.000,140,11097482,4125,0,1747749400,13169.829884739993,26713.6036149,53264.6581464 2025-05-20,13:56:42.000,140,11097545,5684,0,1747749401,13169.877038909988,27636.588500579994,53264.71404336001 2025-05-20,13:56:43.000,140,11097479,5405,0,1747749402,13169.903984149998,27175.293433380008,53264.75596608001 2025-05-20,13:56:44.000,140,11097458,4965,0,1747749403,13169.991556179993,29944.100058690005,53264.70006912 2025-05-20,13:56:45.000,140,11097517,5605,0,1747749404,13170.045446659999,29944.255139550005,53264.73500472001 2025-05-20,13:56:46.000,140,11097472,4965,0,1747749405,13170.126282379999,29021.460580380008,53264.88173424001 2025-05-20,13:56:47.000,140,11097504,5085,0,1747749406,13170.13975499999,28560.052727100003,53264.87474712 2025-05-20,13:56:48.000,140,11097492,5044,0,1747749407,13170.20038178999,32713.125207029996,53264.88173424001 2025-05-20,13:56:49.000,140,11097530,5205,0,1747749408,13170.28795382,30405.94495803,53264.92365696001 2025-05-20,13:56:51.000,140,11097441,5765,0,1747749410,13170.36205322999,28560.285348389996,53264.85378576001 2025-05-20,13:56:51.000,140,11097469,5565,0,1747749410,13170.46983419,26714.54114919,53264.91666984 2025-05-20,13:56:52.000,140,11097511,5765,0,1747749411,13170.557406219996,27637.540133129995,53264.94461832 2025-05-20,13:56:53.000,140,11097502,5085,0,1747749412,13170.6112967,29483.404167540008,53264.95160544001 2025-05-20,13:56:54.000,140,11097496,5005,0,1747749413,13170.698868729996,26714.900654819998,53264.95160544001 2025-05-20,13:56:55.000,140,11097470,5005,0,1747749414,13170.725813969992,31329.48672498,53264.96557968 2025-05-20,13:56:56.000,140,11097539,5565,0,1747749415,13170.712341350001,27637.9560318,53265.04942512001 2025-05-20,13:56:57.000,140,11097464,5205,0,1747749416,13170.746022899992,30868.163461260003,53265.06339936 2025-05-20,13:56:58.000,140,11097487,5365,0,1747749417,13170.759495519997,27638.11111266,53265.08436072 2025-05-20,13:56:59.000,140,11097477,4725,0,1747749418,13170.793177070002,31791.204739980007,53265.04942512001 2025-05-20,13:57:01.000,140,11097449,6005,0,1747749420,13170.813386000002,30868.248050819995,53265.1821804 2025-05-20,13:57:01.000,140,11097450,4285,0,1747749420,13170.894221720002,29484.031540109994,53265.21012888 2025-05-20,13:57:02.000,140,11097451,5965,0,1747749421,13170.880749099997,31329.902623650007,53265.14025768001 2025-05-20,13:57:03.000,140,11097436,5285,0,1747749422,13170.847067549992,30407.129211870008,53265.293974320004 2025-05-20,13:57:04.000,140,11097447,5645,0,1747749423,13170.779704449997,31791.543098220005,53265.21012888 2025-05-20,13:57:05.000,140,11097471,5325,0,1747749424,13170.833594930002,31791.585393,53265.28698720001 2025-05-20,13:57:06.000,140,11097487,5605,0,1747749425,13170.907694339992,27638.548158720005,53265.30096144 2025-05-20,13:57:07.000,140,11097429,5525,0,1747749426,13170.981793749997,32714.647819110003,53265.33589704001 2025-05-20,13:57:08.000,140,11097487,5645,0,1747749427,13171.049156849993,28561.596486569993,53265.363845520005 2025-05-20,13:57:09.000,140,11097504,5165,0,1747749428,13171.049156849993,32714.746506929994,53265.30096144 2025-05-20,13:57:11.000,140,11097456,5245,0,1747749430,13171.069365779993,31330.44540666,53265.42672960001 2025-05-20,13:57:11.000,140,11097486,5044,0,1747749430,13171.123256259998,27638.837173050008,53265.44769096 2025-05-20,13:57:12.000,140,11097526,5285,0,1747749431,13171.143465189998,31330.417210140004,53265.461665200004 2025-05-20,13:57:13.000,140,11097453,5525,0,1747749432,13171.291664009994,28561.758616559993,53265.52454928001 2025-05-20,13:57:14.000,140,11097467,5485,0,1747749433,13171.385972349999,30407.601503579994,53265.54551064 2025-05-20,13:57:15.000,140,11097470,5125,0,1747749434,13171.493753309995,28561.800911340004,53265.580446240005 2025-05-20,13:57:16.000,140,11097476,5245,0,1747749435,13171.56111640999,25793.191661670004,53265.650317440006 2025-05-20,13:57:17.000,140,11097421,5645,0,1747749436,13171.6891063,33637.90057173,53265.71320152 2025-05-20,13:57:18.000,140,11097469,5485,0,1747749437,13171.776678329996,28100.569286309998,53265.67826592 2025-05-20,13:57:19.000,140,11097474,5165,0,1747749438,13171.864250359991,29485.138253519995,53265.71320152 2025-05-20,13:57:21.000,140,11097510,5405,0,1747749440,13171.844041429991,30408.369858749997,53265.71320152 2025-05-20,13:57:21.000,140,11097460,5405,0,1747749440,13171.877722979996,31331.530972680004,53265.72717576 2025-05-20,13:57:22.000,140,11097447,5684,0,1747749441,13171.783414639991,29947.377904139998,53265.78307272 2025-05-20,13:57:23.000,140,11097428,5165,0,1747749442,13171.695842609995,29947.723311509995,53265.75512424 2025-05-20,13:57:24.000,140,11097508,5165,0,1747749443,13171.66889737,29025.126127979995,53265.81102120001 2025-05-20,13:57:25.000,140,11097440,5205,0,1747749444,13171.62847951,27640.9871577,53265.8459568 2025-05-20,13:57:26.000,140,11097468,5365,0,1747749445,13171.64868844,24872.483644980006,53265.85294392 2025-05-20,13:57:27.000,140,11097482,5205,0,1747749446,13171.62174319999,28103.11402224,53265.866918160005 2025-05-20,13:57:28.000,140,11097407,5365,0,1747749447,13171.64195212999,24411.463493849995,53265.90185376 2025-05-20,13:57:29.000,140,11097476,4925,0,1747749448,13171.68236998999,27180.418150890007,53265.87390528 2025-05-20,13:57:31.000,140,11097502,5365,0,1747749450,13171.64195212999,27641.988134159998,53265.83198256 2025-05-20,13:57:31.000,140,11097488,3965,0,1747749450,13171.655424749995,29487.97905291,53265.90884088001 2025-05-20,13:57:32.000,140,11097453,5605,0,1747749451,13171.64868844,28565.001216360004,53265.90884088001 2025-05-20,13:57:33.000,140,11097506,5165,0,1747749452,13171.6891063,29949.344611409993,53265.89486664 2025-05-20,13:57:34.000,140,11097482,4004,0,1747749453,13171.817096189996,28103.41713483,53265.915828000005 2025-05-20,13:57:35.000,140,11097444,5005,0,1747749454,13171.938349769996,27180.460445670004,53265.964737840004 2025-05-20,13:57:36.000,140,11097478,5285,0,1747749455,13172.079812279997,33179.439254790006,53265.97172496 2025-05-20,13:57:37.000,140,11097442,5085,0,1747749456,13172.147175379992,26718.827020230005,53265.93678936001 2025-05-20,13:57:38.000,140,11097479,4565,0,1747749457,13172.268428959993,29949.161334029995,53266.034609040005 2025-05-20,13:57:39.000,140,11097465,4925,0,1747749458,13172.308846819993,25796.039510190007,53265.99967344 2025-05-20,13:57:41.000,140,11097516,4405,0,1747749460,13172.308846819993,32256.715186920002,53266.05557040001 2025-05-20,13:57:41.000,140,11097481,5565,0,1747749460,13172.295374199988,27642.12206763,53266.04159616 2025-05-20,13:57:42.000,140,11097517,4965,0,1747749461,13172.221274789998,33179.95384128,53266.05557040001 2025-05-20,13:57:43.000,140,11097471,4885,0,1747749462,13172.187593239993,26257.997195610005,53266.04858328 2025-05-20,13:57:44.000,140,11097500,5285,0,1747749463,13172.066339659992,29488.359705929994,53265.94377648 2025-05-20,13:57:45.000,140,11097488,4965,0,1747749464,13171.931613460001,34564.649692830004,53265.97871208001 2025-05-20,13:57:46.000,140,11097525,5405,0,1747749465,13171.897931909996,28565.572195889996,53266.04858328 2025-05-20,13:57:47.000,140,11097512,5005,0,1747749466,13171.844041429991,29488.747408080002,53265.985699200006 2025-05-20,13:57:48.000,140,11097445,5525,0,1747749467,13171.837305119996,30411.760490279994,53266.05557040001 2025-05-20,13:57:49.000,140,11097479,5525,0,1747749468,13171.850777740001,29950.39493178,53266.04159616 2025-05-20,13:57:51.000,140,11097453,5845,0,1747749470,13171.884459289991,30873.31637529,53265.99967344 2025-05-20,13:57:51.000,140,11097482,5085,0,1747749470,13172.012449180002,27642.967963229996,53265.99268632 2025-05-20,13:57:52.000,140,11097505,5485,0,1747749471,13172.140439069997,28565.882357609997,53265.93678936001 2025-05-20,13:57:53.000,140,11097379,5605,0,1747749472,13172.281901579998,31796.146180109994,53265.95775072001 2025-05-20,13:57:54.000,140,11097508,5044,0,1747749473,13172.376209919988,29027.247916110005,53265.88787952001 2025-05-20,13:57:55.000,140,11097491,5725,0,1747749474,13172.443573019998,31796.08273794,53265.90185376 2025-05-20,13:57:56.000,140,11097458,5245,0,1747749475,13172.497463499989,35487.839003279994,53265.87390528 2025-05-20,13:57:57.000,140,11097453,5684,0,1747749476,13172.544617669999,30411.584262029995,53265.92281512 2025-05-20,13:57:58.000,140,11097505,5805,0,1747749477,13172.652398629994,25796.793767099996,53265.92281512 2025-05-20,13:57:59.000,140,11097499,5605,0,1747749478,13172.65913493999,26258.250964289997,53265.95775072001 2025-05-20,13:58:01.000,140,11097549,4845,0,1747749480,13172.63892600999,29027.121031770002,53265.964737840004 2025-05-20,13:58:01.000,140,11097526,4685,0,1747749480,13172.605244459999,26719.919635380007,53265.915828000005 2025-05-20,13:58:02.000,140,11097481,5565,0,1747749481,13172.571562909994,28566.00219282,53265.89486664 2025-05-20,13:58:03.000,140,11097499,5565,0,1747749482,13172.497463499989,30873.513750929997,53265.90185376 2025-05-20,13:58:04.000,140,11097591,5525,0,1747749483,13172.436836709989,26258.927680769993,53265.9507636 2025-05-20,13:58:05.000,140,11097490,5205,0,1747749484,13172.376209919988,25336.034433780005,53265.89486664 2025-05-20,13:58:06.000,140,11097450,5285,0,1747749485,13172.281901579998,29950.958862180007,53265.92281512 2025-05-20,13:58:07.000,140,11097494,5044,0,1747749486,13172.167384309992,31335.513731130006,53265.89486664 2025-05-20,13:58:08.000,140,11097461,5725,0,1747749487,13172.106757519992,29489.73428628,53265.866918160005 2025-05-20,13:58:09.000,140,11097485,5605,0,1747749488,13172.079812279997,26721.033397920008,53265.8459568 2025-05-20,13:58:11.000,140,11097483,5725,0,1747749490,13172.113493830002,27644.011234470003,53265.83896968001 2025-05-20,13:58:11.000,140,11097471,5565,0,1747749490,13172.167384309992,35950.628486040005,53265.82499544 2025-05-20,13:58:12.000,140,11097477,5445,0,1747749491,13172.194329550002,26720.821924019998,53265.80403408 2025-05-20,13:58:13.000,140,11097495,5525,0,1747749492,13172.315583129988,26720.673892289997,53265.8808924 2025-05-20,13:58:14.000,140,11097479,5485,0,1747749493,13172.443573019998,31796.794700069993,53265.78307272 2025-05-20,13:58:15.000,140,11097480,4765,0,1747749494,13172.611980769994,29027.727256950006,53265.797046960004 2025-05-20,13:58:16.000,140,11097517,5684,0,1747749495,13172.773652209995,25335.731321190004,53265.82499544 2025-05-20,13:58:17.000,140,11097495,5884,0,1747749496,13172.874696859995,29027.388898710007,53265.83198256 2025-05-20,13:58:18.000,140,11097468,5005,0,1747749497,13172.9690052,28104.361718250002,53265.78307272 2025-05-20,13:58:19.000,140,11097301,5565,0,1747749498,13173.063313539991,30873.252933120006,53265.76211136001 2025-05-20,13:58:21.000,140,11097521,5805,0,1747749500,13173.144149259992,31796.160278370007,53265.82499544 2025-05-20,13:58:21.000,140,11097469,4565,0,1747749500,13173.117204019996,32719.187458829998,53265.797046960004 2025-05-20,13:58:22.000,140,11097514,5125,0,1747749501,13173.096995089996,28104.432209549996,53265.83198256 2025-05-20,13:58:23.000,140,11097530,5365,0,1747749502,13172.98247781999,29950.38788265,53265.818008320006 2025-05-20,13:58:24.000,140,11097469,4805,0,1747749503,13172.874696859995,27643.031405400005,53265.83896968001 2025-05-20,13:58:25.000,140,11097497,5645,0,1747749504,13172.80733376,23951.204648760002,53265.85993104001 2025-05-20,13:58:26.000,140,11097481,4765,0,1747749505,13172.74670697,30411.823932450003,53265.82499544 2025-05-20,13:58:27.000,140,11097544,5165,0,1747749506,13172.71976172999,30873.217687469994,53265.8459568 2025-05-20,13:58:28.000,140,11097483,4525,0,1747749507,13172.71976172999,31334.61849162,53265.92281512 2025-05-20,13:58:29.000,140,11097544,4285,0,1747749508,13172.73997065999,32257.575180779997,53265.88787952001 2025-05-20,13:58:31.000,140,11097496,5365,0,1747749510,13172.753443279995,29027.269063500004,53265.818008320006 2025-05-20,13:58:31.000,140,11097527,5645,0,1747749510,13172.733234349995,32719.131065790003,53265.797046960004 2025-05-20,13:58:32.000,140,11097527,5565,0,1747749511,13172.78038851999,29488.712162430005,53265.82499544 2025-05-20,13:58:33.000,140,11097563,5605,0,1747749512,13172.86122423999,28565.68498197,53265.81102120001 2025-05-20,13:58:34.000,140,11097478,4925,0,1747749513,13173.016159369996,28104.07975305,53265.8459568 2025-05-20,13:58:35.000,140,11097555,5805,0,1747749514,13173.117204019996,28565.424164159995,53265.797046960004 2025-05-20,13:58:36.000,140,11097478,5044,0,1747749515,13173.211512360002,32257.06764342,53265.83198256 2025-05-20,13:58:37.000,140,11097573,5525,0,1747749516,13173.332765940002,30410.999184240005,53265.87390528 2025-05-20,13:58:38.000,140,11097469,5565,0,1747749517,13173.460755829998,32256.856169520004,53265.85993104001 2025-05-20,13:58:39.000,140,11097494,5005,0,1747749518,13173.703262989999,29949.42920097,53265.80403408 2025-05-20,13:58:41.000,140,11097532,5085,0,1747749520,13173.85819811999,30872.259005789994,53265.80403408 2025-05-20,13:58:41.000,140,11097494,5005,0,1747749520,13173.992924319995,29949.217727070005,53265.81102120001 2025-05-20,13:58:42.000,140,11097506,5245,0,1747749521,13174.0468148,30410.604432959997,53265.90185376 2025-05-20,13:58:43.000,140,11097516,4925,0,1747749522,13173.97945169999,26718.763578059996,53265.89486664 2025-05-20,13:58:44.000,140,11097486,5365,0,1747749523,13173.89861597999,29026.063662269997,53265.964737840004 2025-05-20,13:58:45.000,140,11097503,5525,0,1747749524,13173.77736239999,27180.129136560005,53265.94377648 2025-05-20,13:58:46.000,140,11097475,5525,0,1747749525,13173.669581439994,31333.370795609997,53265.866918160005 2025-05-20,13:58:47.000,140,11097467,5605,0,1747749526,13173.507909999993,25795.672955429996,53265.99268632 2025-05-20,13:58:48.000,140,11097512,5125,0,1747749527,13173.420337969997,30871.786714079994,53265.99967344 2025-05-20,13:58:49.000,140,11097504,5205,0,1747749528,13173.305820699992,28564.40204031,53265.90185376 2025-05-20,13:58:51.000,140,11097441,5965,0,1747749530,13173.191303430001,31333.1804691,53265.89486664 2025-05-20,13:58:51.000,140,11097453,5684,0,1747749530,13173.130676640001,29948.815926659998,53265.93678936001 2025-05-20,13:58:52.000,140,11097476,5165,0,1747749531,13173.022895679991,27179.945859180007,53265.90884088001 2025-05-20,13:58:53.000,140,11097494,5005,0,1747749532,13172.975741509996,32256.052568700004,53265.8808924 2025-05-20,13:58:54.000,140,11097482,5325,0,1747749533,13172.975741509996,31332.905553029996,53265.818008320006 2025-05-20,13:58:55.000,140,11097494,5125,0,1747749534,13172.98921413,27641.212729859995,53265.85294392 2025-05-20,13:58:56.000,140,11097529,5405,0,1747749535,13173.043104609991,31332.828012600003,53265.8808924 2025-05-20,13:58:57.000,140,11097539,5485,0,1747749536,13173.022895679991,26718.037517670004,53265.83198256 2025-05-20,13:58:58.000,140,11097455,5405,0,1747749537,13173.056577229996,28563.75352035,53265.85294392 2025-05-20,13:58:59.000,140,11097499,5405,0,1747749538,13173.022895679991,31332.440310449994,53265.79005984001 2025-05-20,13:59:01.000,140,11097472,5044,0,1747749540,13173.036368299996,27640.50781686,53265.80403408 2025-05-20,13:59:01.000,140,11097513,5605,0,1747749540,13172.955532579996,32716.431249,53265.81102120001 2025-05-20,13:59:02.000,140,11097504,5085,0,1747749541,13172.915114719995,31793.37587202,53265.88787952001 2025-05-20,13:59:03.000,140,11097500,5005,0,1747749542,13172.874696859995,29947.34970762,53265.88787952001 2025-05-20,13:59:04.000,140,11097507,5325,0,1747749543,13172.814070069995,32254.51585836,53265.8459568 2025-05-20,13:59:05.000,140,11097511,5684,0,1747749544,13172.733234349995,30408.574283520007,53265.85993104001 2025-05-20,13:59:06.000,140,11097481,5605,0,1747749545,13172.63892600999,30870.017382449994,53265.83896968001 2025-05-20,13:59:07.000,140,11097487,5405,0,1747749546,13172.510936119994,25332.474623129994,53265.797046960004 2025-05-20,13:59:08.000,140,11097479,5525,0,1747749547,13172.409891469993,30408.567234389993,53265.80403408 2025-05-20,13:59:09.000,140,11097514,5205,0,1747749548,13172.396418849989,36868.95389679,53265.81102120001 2025-05-20,13:59:11.000,140,11097540,4245,0,1747749550,13172.369473609993,27178.282264499998,53265.7760856 2025-05-20,13:59:11.000,140,11097557,5525,0,1747749550,13172.356000989988,31792.762597709996,53265.7760856 2025-05-20,13:59:12.000,140,11097469,5325,0,1747749551,13172.342528369998,31792.72030293,53265.73416288 2025-05-20,13:59:13.000,140,11097499,5605,0,1747749552,13172.295374199988,29485.441366109997,53265.76211136001 2025-05-20,13:59:14.000,140,11097499,5605,0,1747749553,13172.268428959993,30869.770662900002,53265.699227280005 2025-05-20,13:59:15.000,140,11097422,5085,0,1747749554,13172.295374199988,31331.340646170007,53265.699227280005 2025-05-20,13:59:16.000,140,11097493,5445,0,1747749555,13172.308846819993,26255.381968379996,53265.72018864001 2025-05-20,13:59:17.000,140,11097480,5085,0,1747749556,13172.369473609993,26255.417214030007,53265.650317440006 2025-05-20,13:59:18.000,140,11097500,5165,0,1747749557,13172.382946229998,28101.33764148,53265.6363432 2025-05-20,13:59:19.000,140,11097484,4245,0,1747749558,13172.382946229998,27639.901591679998,53265.650317440006 2025-05-20,13:59:21.000,140,11097493,4845,0,1747749560,13172.396418849989,27639.838149510004,53265.65730456 2025-05-20,13:59:21.000,140,11097466,4165,0,1747749560,13172.416627779989,29947.138233720005,53265.69224016001 2025-05-20,13:59:22.000,140,11097455,5925,0,1747749561,13172.416627779989,23948.229915899996,53265.67826592 2025-05-20,13:59:23.000,140,11097461,5645,0,1747749562,13172.396418849989,30870.13016853,53265.67826592 2025-05-20,13:59:24.000,140,11097473,5485,0,1747749563,13172.443573019998,31793.05161204,53265.65730456 2025-05-20,13:59:25.000,140,11097501,5525,0,1747749564,13172.450309329994,23948.229915899996,53265.71320152 2025-05-20,13:59:26.000,140,11097479,5605,0,1747749565,13172.524408739999,30408.785757420002,53265.69224016001 2025-05-20,13:59:27.000,140,11097499,5245,0,1747749566,13172.524408739999,27178.662917520007,53265.79005984001 2025-05-20,13:59:28.000,140,11097497,5365,0,1747749567,13172.524408739999,34100.767594920006,53265.7062144 2025-05-20,13:59:29.000,140,11097498,4805,0,1747749568,13172.544617669999,29947.624623690004,53265.73416288 2025-05-20,13:59:31.000,140,11097431,5605,0,1747749570,13172.55809028999,30409.222803480006,53265.64333032001 2025-05-20,13:59:31.000,140,11097468,5044,0,1747749570,13172.64566232,35024.15428101001,53265.69224016001 2025-05-20,13:59:32.000,140,11097450,5085,0,1747749571,13172.70628911,32716.995179399994,53265.67127880001 2025-05-20,13:59:33.000,140,11097497,5405,0,1747749572,13172.84101530999,26718.23489331,53265.65730456 2025-05-20,13:59:34.000,140,11097482,5245,0,1747749573,13172.96226888999,28564.366794660004,53265.71320152 2025-05-20,13:59:35.000,140,11097433,5565,0,1747749574,13173.063313539991,29025.979072710004,53265.78307272 2025-05-20,13:59:36.000,140,11097423,5365,0,1747749575,13173.198039739997,32717.862222390002,53265.80403408 2025-05-20,13:59:37.000,140,11097495,5605,0,1747749576,13173.299084389997,29487.64069467,53265.72018864001 2025-05-20,13:59:38.000,140,11097457,5445,0,1747749577,13173.352974870002,30872.01933537,53265.83896968001 2025-05-20,13:59:39.000,140,11097409,5445,0,1747749578,13173.413601660002,30410.667875130006,53265.90185376 2025-05-20,13:59:41.000,140,11097473,5645,0,1747749580,13173.413601660002,31795.10290887,53265.83198256 2025-05-20,13:59:41.000,140,11097453,5684,0,1747749580,13173.406865349993,29949.203628810006,53265.87390528 2025-05-20,13:59:42.000,140,11097481,5525,0,1747749581,13173.400129039997,27641.80485678,53265.89486664 2025-05-20,13:59:43.000,140,11097483,5605,0,1747749582,13173.319293319997,30872.096875799994,53265.92980224001 2025-05-20,13:59:44.000,140,11097438,5005,0,1747749583,13173.292348080002,23949.92875623,53265.97172496 2025-05-20,13:59:45.000,140,11097458,5165,0,1747749584,13173.171094500001,30410.42820471,53265.92980224001 2025-05-20,13:59:46.000,140,11097475,5245,0,1747749585,13173.070049850001,33640.551044609994,53266.0206348 2025-05-20,13:59:47.000,140,11097429,5525,0,1747749586,13173.063313539991,32256.059617830004,53266.01364768 2025-05-20,13:59:48.000,140,11097481,5325,0,1747749587,13173.110467710001,33640.445307660004,53266.00666056001 2025-05-20,13:59:49.000,140,11097449,5365,0,1747749588,13173.157621879996,31794.538978469995,53266.02762192001 2025-05-20,13:59:51.000,140,11097536,5285,0,1747749590,13173.238457599997,29025.675960120003,53266.034609040005 2025-05-20,13:59:51.000,140,11097470,5085,0,1747749590,13173.332765940002,26718.347679390004,53266.11146736 2025-05-20,13:59:52.000,140,11097499,5565,0,1747749591,13173.346238559992,25333.969038690004,53266.11146736 2025-05-20,13:59:53.000,140,11097460,5165,0,1747749592,13173.406865349993,31333.117026930006,53266.1603772 2025-05-20,13:59:54.000,140,11097496,5165,0,1747749593,13173.514646309988,31794.63061716,53266.16736432 2025-05-20,13:59:55.000,140,11097558,4925,0,1747749594,13173.588745719993,28564.514826390005,53266.12544160001 2025-05-20,13:59:56.000,140,11097449,5565,0,1747749595,13173.595482029988,27180.199627859998,53266.23723552 2025-05-20,13:59:57.000,140,11097457,5884,0,1747749596,13173.615690959989,30410.604432959997,53266.2302484 2025-05-20,13:59:58.000,140,11097468,5085,0,1747749597,13173.561800479998,28564.789742459994,53266.28614536 2025-05-20,13:59:59.000,140,11097525,5684,0,1747749598,13173.467492139993,24873.068722769996,53266.34204232001 2025-05-20,14:00:01.000,140,11097503,5645,0,1747749600,13173.413601660002,30872.223760139997,53266.265183999996 2025-05-20,14:00:01.000,140,11097460,5085,0,1747749600,13173.393392730002,25796.081804970003,53266.35601656 2025-05-20,14:00:02.000,140,11097464,5205,0,1747749601,13173.305820699992,33179.622532170004,53266.4049264 2025-05-20,14:00:03.000,140,11097475,5445,0,1747749602,13173.285611769992,29026.423167900008,53266.43986200001 2025-05-20,14:00:04.000,140,11097453,5684,0,1747749603,13173.224984979992,29026.409069639994,53266.4049264 2025-05-20,14:00:05.000,140,11097470,5085,0,1747749604,13173.177830809997,29949.393955320003,53266.4747976 2025-05-20,14:00:06.000,140,11097447,5445,0,1747749605,13173.184567119992,30410.844103380005,53266.4747976 2025-05-20,14:00:07.000,140,11097414,5205,0,1747749606,13173.137412949996,32718.18648237,53266.5446688 2025-05-20,14:00:08.000,140,11097461,5245,0,1747749607,13173.096995089996,29026.416118769994,53266.55165592 2025-05-20,14:00:09.000,140,11097530,4765,0,1747749608,13173.090258780001,29949.295267499998,53266.537681680005 2025-05-20,14:00:11.000,140,11097488,5325,0,1747749610,13173.110467710001,23488.63368903,53266.57960440001 2025-05-20,14:00:11.000,140,11097501,5365,0,1747749610,13173.096995089996,31795.032417569993,53266.62152712 2025-05-20,14:00:12.000,140,11097462,5005,0,1747749611,13173.063313539991,34563.71215854,53266.55864304001 2025-05-20,14:00:13.000,140,11097446,5245,0,1747749612,13173.022895679991,29948.865270569993,53266.64947560001 2025-05-20,14:00:14.000,140,11097467,5405,0,1747749613,13172.98247781999,28564.268106839998,53266.64947560001 2025-05-20,14:00:15.000,140,11097463,5684,0,1747749614,13172.90164209999,27641.14928769,53266.64248848 2025-05-20,14:00:16.000,140,11097444,4885,0,1747749615,13172.854487929995,28102.387961850007,53266.64947560001 2025-05-20,14:00:17.000,140,11097484,5285,0,1747749616,13172.78038851999,31332.489654360004,53266.66344984 2025-05-20,14:00:18.000,140,11097499,5405,0,1747749617,13172.73997065999,31332.341622630003,53266.705372560005 2025-05-20,14:00:19.000,140,11097499,5525,0,1747749618,13172.73997065999,29486.428244309995,53266.76126952 2025-05-20,14:00:21.000,140,11097442,5285,0,1747749620,13172.69955279999,26256.185569199995,53266.71235968 2025-05-20,14:00:21.000,140,11097484,5125,0,1747749620,13172.69955279999,30409.349687819995,53266.74030816 2025-05-20,14:00:22.000,140,11097480,4925,0,1747749621,13172.78712483,34101.15529707,53266.72633392001 2025-05-20,14:00:23.000,140,11097500,5205,0,1747749622,13172.814070069995,29486.604472560008,53266.705372560005 2025-05-20,14:00:24.000,140,11097451,5325,0,1747749623,13172.88816948,31794.00324459,53266.77524376001 2025-05-20,14:00:25.000,140,11097432,5044,0,1747749624,13172.98247781999,30409.680996929994,53266.789218 2025-05-20,14:00:26.000,140,11097487,5565,0,1747749625,13172.995950439996,27640.874371619997,53266.85210208 2025-05-20,14:00:27.000,140,11097451,5605,0,1747749626,13172.98921413,23949.16040106,53266.84511496001 2025-05-20,14:00:28.000,140,11097484,4925,0,1747749627,13173.04984092,26717.967026369995,53266.88005056 2025-05-20,14:00:29.000,140,11097515,5565,0,1747749628,13173.130676640001,29948.174455829998,53266.90101192 2025-05-20,14:00:31.000,140,11097465,5605,0,1747749630,13173.137412949996,29025.104980589997,53266.98485736001 2025-05-20,14:00:31.000,140,11097499,5525,0,1747749630,13173.096995089996,26717.76965073,53266.96389600001 2025-05-20,14:00:32.000,140,11097469,5565,0,1747749631,13173.063313539991,32716.720263330004,53266.98485736001 2025-05-20,14:00:33.000,140,11097417,5485,0,1747749632,13173.022895679991,27179.078816189998,53266.935947519996 2025-05-20,14:00:34.000,140,11097440,5165,0,1747749633,13172.98247781999,32716.494691169995,53267.06171568001 2025-05-20,14:00:35.000,140,11097447,5765,0,1747749634,13172.935323649996,34100.80284057,53266.9988316 2025-05-20,14:00:36.000,140,11097432,4885,0,1747749635,13172.854487929995,27178.73340882,53267.00581872 2025-05-20,14:00:37.000,140,11097431,5805,0,1747749636,13172.713025419995,31331.869330920003,53267.01979296 2025-05-20,14:00:38.000,140,11097418,5245,0,1747749637,13172.585035529999,30408.856248719996,53267.06171568001 2025-05-20,14:00:39.000,140,11097443,5325,0,1747749638,13172.457045639989,31331.679004410005,53267.0687028 2025-05-20,14:00:41.000,140,11097471,5645,0,1747749640,13172.409891469993,33177.373859700005,53266.98485736001 2025-05-20,14:00:41.000,140,11097499,5684,0,1747749640,13172.362737299998,33638.74646733,53267.01280584001 2025-05-20,14:00:42.000,140,11097465,5405,0,1747749641,13172.295374199988,30869.841154199996,53267.04774144 2025-05-20,14:00:43.000,140,11097457,5925,0,1747749642,13172.214538480002,33638.450403869996,53267.00581872 2025-05-20,14:00:44.000,140,11097378,5044,0,1747749643,13172.194329550002,33176.97205929,53266.970883120004 2025-05-20,14:00:45.000,140,11097436,5245,0,1747749644,13172.167384309992,27639.40110345,53266.9988316 2025-05-20,14:00:46.000,140,11097429,5684,0,1747749645,13172.234747410002,29946.623647229993,53266.9289604 2025-05-20,14:00:47.000,140,11097473,5605,0,1747749646,13172.308846819993,30408.109040940006,53266.935947519996 2025-05-20,14:00:48.000,140,11097478,5245,0,1747749647,13172.315583129988,29485.067762220002,53266.8590892 2025-05-20,14:00:49.000,140,11097452,5285,0,1747749648,13172.369473609993,29023.64581068,53266.84511496001 2025-05-20,14:00:51.000,140,11097455,5925,0,1747749650,13172.308846819993,28100.71731804,53266.83114072 2025-05-20,14:00:51.000,140,11097480,5205,0,1747749650,13172.295374199988,33638.203684320004,53266.873063440005 2025-05-20,14:00:52.000,140,11097465,5325,0,1747749651,13172.201065859997,28562.082876540007,53266.824153600006 2025-05-20,14:00:53.000,140,11097487,5565,0,1747749652,13172.140439069997,31330.663929689996,53266.754282400005 2025-05-20,14:00:54.000,140,11097435,5565,0,1747749653,13172.032658110002,26254.627711470006,53266.81716648001 2025-05-20,14:00:55.000,140,11097271,5684,0,1747749654,13172.025921799992,31330.565241870005,53266.77524376001 2025-05-20,14:00:56.000,140,11097501,5605,0,1747749655,13171.972031320001,30869.037553379996,53266.789218 2025-05-20,14:00:57.000,140,11097457,5605,0,1747749656,13172.019185489997,33176.210753249994,53266.74729528001 2025-05-20,14:00:58.000,140,11097468,5085,0,1747749657,13172.093284900002,28100.125191119994,53266.69838544001 2025-05-20,14:00:59.000,140,11097514,5205,0,1747749658,13172.086548589992,29945.869390320004,53266.64248848 2025-05-20,14:01:01.000,140,11097453,5565,0,1747749660,13172.100021209997,33176.06977065001,53266.62152712 2025-05-20,14:01:01.000,140,11097506,4965,0,1747749660,13172.106757519992,32253.091934099997,53266.600565759996 2025-05-20,14:01:02.000,140,11097548,5285,0,1747749661,13172.140439069997,29484.320554439997,53266.66344984 2025-05-20,14:01:03.000,140,11097483,5445,0,1747749662,13172.228011099993,31791.45145953,53266.59357864 2025-05-20,14:01:04.000,140,11097499,5525,0,1747749663,13172.295374199988,23485.207811850007,53266.60755288001 2025-05-20,14:01:05.000,140,11097453,5605,0,1747749664,13172.369473609993,32252.767674119998,53266.49575896 2025-05-20,14:01:06.000,140,11097461,5565,0,1747749665,13172.322319439998,33175.70321589,53266.55165592 2025-05-20,14:01:07.000,140,11097471,5805,0,1747749666,13172.228011099993,31791.43736127,53266.42588776 2025-05-20,14:01:08.000,140,11097507,5765,0,1747749667,13172.234747410002,30407.185604910002,53266.48178472001 2025-05-20,14:01:09.000,140,11097508,4925,0,1747749668,13172.207802169993,30868.706244269997,53266.44684912 2025-05-20,14:01:11.000,140,11097526,5165,0,1747749670,13172.214538480002,26254.120174109994,53266.41191352001 2025-05-20,14:01:11.000,140,11097437,5565,0,1747749670,13172.160647999997,29945.686112940006,53266.35601656 2025-05-20,14:01:12.000,140,11097468,4925,0,1747749671,13172.052867040002,26253.950994989995,53266.31409384001 2025-05-20,14:01:13.000,140,11097508,5085,0,1747749672,13171.985503939992,24408.101058839995,53266.32806808 2025-05-20,14:01:14.000,140,11097472,5285,0,1747749673,13171.897931909996,24869.50891212,53266.30710672 2025-05-20,14:01:15.000,140,11097516,5165,0,1747749674,13171.870986670001,26715.274258710007,53266.27217112001 2025-05-20,14:01:16.000,140,11097458,5125,0,1747749675,13171.938349769996,30406.87544319,53266.19531280001 2025-05-20,14:01:17.000,140,11097469,5565,0,1747749676,13172.046130729992,26715.316553490004,53266.20928704 2025-05-20,14:01:18.000,140,11097457,5765,0,1747749677,13172.052867040002,29945.516933820007,53266.1603772 2025-05-20,14:01:19.000,140,11097466,5044,0,1747749678,13172.140439069997,29484.165473579997,53266.132428720004 2025-05-20,14:01:21.000,140,11097447,5725,0,1747749680,13172.241483719998,30407.277243599994,53266.04159616 2025-05-20,14:01:21.000,140,11097443,5485,0,1747749680,13172.356000989988,24869.9741547,53266.01364768 2025-05-20,14:01:22.000,140,11097469,5445,0,1747749681,13172.504199809999,29946.24299421,53265.97871208001 2025-05-20,14:01:23.000,140,11097453,5405,0,1747749682,13172.611980769994,32253.85324014,53266.01364768 2025-05-20,14:01:24.000,140,11097478,5165,0,1747749683,13172.78712483,29946.813973740005,53265.985699200006 2025-05-20,14:01:25.000,140,11097535,5845,0,1747749684,13172.90164209999,28101.210757139997,53266.01364768 2025-05-20,14:01:26.000,140,11097469,5925,0,1747749685,13173.022895679991,33639.02843253,53265.97871208001 2025-05-20,14:01:27.000,140,11097479,5605,0,1747749686,13173.184567119992,28563.097951260002,53266.00666056001 2025-05-20,14:01:28.000,140,11097484,5165,0,1747749687,13173.339502249997,30870.658853279994,53266.01364768 2025-05-20,14:01:29.000,140,11097458,5125,0,1747749688,13173.548327859993,33639.71924727,53266.034609040005 2025-05-20,14:01:31.000,140,11097434,5245,0,1747749690,13173.649372509994,29486.84414298,53265.97871208001 2025-05-20,14:01:32.000,140,11097502,4925,0,1747749690,13173.689790369994,29025.605468819995,53265.95775072001 2025-05-20,14:01:33.000,140,11097487,5725,0,1747749691,13173.669581439994,31333.109977800006,53266.034609040005 2025-05-20,14:01:34.000,140,11097443,5645,0,1747749692,13173.608954649993,27641.459449410002,53266.01364768 2025-05-20,14:01:35.000,140,11097483,5605,0,1747749693,13173.629163579993,34102.12807701,53266.083518880005 2025-05-20,14:01:36.000,140,11097480,5165,0,1747749694,13173.575273099988,32256.348632160007,53266.04858328 2025-05-20,14:01:37.000,140,11097464,5285,0,1747749695,13173.541591549998,28564.832037240005,53266.10448024001 2025-05-20,14:01:38.000,140,11097474,4965,0,1747749696,13173.528118929993,31333.83603819,53266.07653176001 2025-05-20,14:01:39.000,140,11097463,5405,0,1747749697,13173.420337969997,25334.885425590008,53266.1603772 2025-05-20,14:01:40.000,140,11097419,5645,0,1747749698,13173.440546899998,31795.652741009995,53266.11146736 2025-05-20,14:01:41.000,140,11097467,5245,0,1747749700,13173.454019520002,30411.365739,53266.090506 2025-05-20,14:01:42.000,140,11097501,5485,0,1747749700,13173.501173689998,33180.34154343,53266.11146736 2025-05-20,14:01:43.000,140,11097486,4925,0,1747749701,13173.528118929993,25796.864258400004,53266.11845448 2025-05-20,14:01:44.000,140,11097478,5245,0,1747749702,13173.555064169988,29950.338538740005,53266.12544160001 2025-05-20,14:01:45.000,140,11097489,5525,0,1747749703,13173.662845129998,29027.649716519998,53266.18832568 2025-05-20,14:01:46.000,140,11097478,4925,0,1747749704,13173.81778025999,31796.71715964,53266.14640296001 2025-05-20,14:01:47.000,140,11097512,5205,0,1747749706,13173.932297529995,31796.808798330007,53266.22326128001 2025-05-20,14:01:48.000,140,11097526,5245,0,1747749707,13174.073760039995,29028.044467800006,53266.27915824 2025-05-20,14:01:49.000,140,11097446,5285,0,1747749708,13174.08049634999,29489.614451069996,53266.28614536 2025-05-20,14:01:50.000,140,11097467,5565,0,1747749709,13174.174804689996,26720.81487489,53266.38396504 2025-05-20,14:01:51.000,140,11097522,5205,0,1747749710,13174.282585649991,32258.597304630006,53266.38396504 2025-05-20,14:01:52.000,140,11097544,5125,0,1747749711,13174.349948750001,26259.244891619994,53266.34902944 2025-05-20,14:01:53.000,140,11097513,5725,0,1747749712,13174.498147569997,27643.637630580008,53266.4747976 2025-05-20,14:01:54.000,140,11097516,4925,0,1747749713,13174.578983289997,29951.008206090002,53266.48178472001 2025-05-20,14:01:55.000,140,11097493,5405,0,1747749714,13174.626137459993,28105.108926030007,53266.50973320001 2025-05-20,14:01:56.000,140,11097469,5684,0,1747749715,13174.733918419988,28566.523828439997,53266.635501360004 2025-05-20,14:01:57.000,140,11097515,5565,0,1747749716,13174.821490449998,30412.394911979995,53266.69139832 2025-05-20,14:01:58.000,140,11097463,5445,0,1747749717,13174.922535099999,31796.829945720005,53266.71235968 2025-05-20,14:01:59.000,140,11097509,5365,0,1747749718,13175.003370819999,27643.57418841,53266.7193468 2025-05-20,14:02:00.000,140,11097430,4925,0,1747749719,13175.090942849994,30873.97194438,53266.85210208 2025-05-20,14:02:01.000,140,11097458,5565,0,1747749720,13175.16504226,33181.518748140006,53266.83114072 2025-05-20,14:02:02.000,140,11097434,5205,0,1747749721,13175.131360709995,26259.32948118,53266.873063440005 2025-05-20,14:02:03.000,140,11097438,5044,0,1747749722,13175.131360709995,35027.45327385,53266.94293464001 2025-05-20,14:02:04.000,140,11097416,4965,0,1747749723,13175.14483333,29489.628549329995,53266.88703768 2025-05-20,14:02:05.000,140,11097458,5085,0,1747749724,13175.11788808999,28566.446288010004,53267.01280584001 2025-05-20,14:02:06.000,140,11097490,5325,0,1747749725,13175.111151779995,29950.669847850004,53267.07568992 2025-05-20,14:02:07.000,140,11097522,5165,0,1747749726,13175.09767915999,33180.877277310006,53267.103638399996 2025-05-20,14:02:08.000,140,11097456,5125,0,1747749727,13175.07747022999,25335.681977279994,53267.1735096 2025-05-20,14:02:09.000,140,11097447,5565,0,1747749728,13175.07747022999,28565.917603259993,53267.19447096 2025-05-20,14:02:10.000,140,11097434,5325,0,1747749729,13175.090942849994,29027.31840741,53267.21543232 2025-05-20,14:02:11.000,140,11097486,5205,0,1747749730,13175.10441547,29950.183457880004,53267.306264880004 2025-05-20,14:02:12.000,140,11097476,4925,0,1747749731,13175.16504226,30411.626556810006,53267.22241944 2025-05-20,14:02:13.000,140,11097449,5525,0,1747749732,13175.20546012,29027.16332655,53267.306264880004 2025-05-20,14:02:14.000,140,11097453,5445,0,1747749733,13175.27955952999,31334.674884659995,53267.27831640001 2025-05-20,14:02:15.000,140,11097429,5525,0,1747749734,13175.272823219995,30411.788686800006,53267.36216184 2025-05-20,14:02:16.000,140,11097418,5165,0,1747749735,13175.26608691,25797.139174469994,53267.36914896001 2025-05-20,14:02:17.000,140,11097439,5605,0,1747749736,13175.26608691,28104.615486929993,53267.40408456 2025-05-20,14:02:18.000,140,11097418,5525,0,1747749737,13175.272823219995,27181.686994289994,53267.48094288 2025-05-20,14:02:19.000,140,11097448,4925,0,1747749738,13175.36039524999,35026.98803127,53267.51587848001 2025-05-20,14:02:20.000,140,11097468,5005,0,1747749739,13175.414285729996,26258.955877290005,53267.5228656 2025-05-20,14:02:21.000,140,11097480,5285,0,1747749740,13175.434494659996,28104.946796040007,53267.61369816001 2025-05-20,14:02:22.000,140,11097495,5805,0,1747749741,13175.474912519996,29027.910534330003,53267.6276724 2025-05-20,14:02:23.000,140,11097460,5044,0,1747749742,13175.461439899991,29027.95987824,53267.641646640004 2025-05-20,14:02:24.000,140,11097456,4925,0,1747749743,13175.495121449996,31335.330453749993,53267.6975436 2025-05-20,14:02:25.000,140,11097429,5445,0,1747749744,13175.508594070001,29489.452321079996,53267.72549208 2025-05-20,14:02:26.000,140,11097434,5044,0,1747749745,13175.508594070001,32258.385830729996,53267.73247920001 2025-05-20,14:02:27.000,140,11097452,5125,0,1747749746,13175.542275619991,31335.478485479995,53267.774401919996 2025-05-20,14:02:28.000,140,11097513,5805,0,1747749747,13175.650056580002,28105.137122550004,53267.74645344 2025-05-20,14:02:29.000,140,11097441,5565,0,1747749748,13175.670265510002,29951.149188690004,53267.837286 2025-05-20,14:02:30.000,140,11097460,4805,0,1747749749,13175.778046469997,32720.11794399,53267.85126024001 2025-05-20,14:02:31.000,140,11097454,5285,0,1747749750,13175.865618499993,29489.959858439994,53267.86523448 2025-05-20,14:02:32.000,140,11097448,4965,0,1747749751,13175.946454219993,27644.166315330003,53267.94907992001 2025-05-20,14:02:33.000,140,11097448,5285,0,1747749752,13176.000344699998,26259.844067669997,53267.928118560005 2025-05-20,14:02:34.000,140,11097462,5325,0,1747749753,13176.067707799994,30874.846036500006,53267.9071572 2025-05-20,14:02:35.000,140,11097528,5325,0,1747749754,13176.135070899989,30874.895380410002,53267.94907992001 2025-05-20,14:02:36.000,140,11097478,5285,0,1747749755,13176.188961379994,31797.887315219996,53267.97004128001 2025-05-20,14:02:37.000,140,11097442,5285,0,1747749756,13176.30347865,28106.060558580008,53268.06087384 2025-05-20,14:02:38.000,140,11097496,4885,0,1747749757,13176.370841749995,29029.017247740005,53268.10279656 2025-05-20,14:02:39.000,140,11097438,5285,0,1747749758,13176.42473223,35489.791612290006,53268.11677080001 2025-05-20,14:02:40.000,140,11097426,5205,0,1747749759,13176.57966735999,26260.14013113,53268.18664200001 2025-05-20,14:02:41.000,140,11097423,5684,0,1747749760,13176.653766769996,29490.629525790006,53268.25651320001 2025-05-20,14:02:42.000,140,11097430,4925,0,1747749761,13176.727866180001,31798.190427809997,53268.2215776 2025-05-20,14:02:43.000,140,11097470,5085,0,1747749762,13176.795229279996,26260.534882410007,53268.31939728 2025-05-20,14:02:44.000,140,11097402,5165,0,1747749763,13176.876064999997,31337.099785380007,53268.22856472 2025-05-20,14:02:45.000,140,11097430,5125,0,1747749764,13176.849119760001,30875.755374269997,53268.37529424001 2025-05-20,14:02:46.000,140,11097469,5765,0,1747749765,13176.889537620002,25338.02228844,53268.41022984 2025-05-20,14:02:47.000,140,11097456,5285,0,1747749766,13176.903010239992,28107.153173729996,53268.41721696 2025-05-20,14:02:48.000,140,11097471,5525,0,1747749767,13176.896273929997,31799.149109489997,53268.45913968 2025-05-20,14:02:49.000,140,11097431,5365,0,1747749768,13176.896273929997,29030.286091140006,53268.45913968 2025-05-20,14:02:50.000,140,11097471,5725,0,1747749769,13177.004054889992,29953.334418989994,53268.45215256001 2025-05-20,14:02:51.000,140,11097470,5285,0,1747749770,13177.078154299998,34106.88623976,53268.598882080005 2025-05-20,14:02:52.000,140,11097426,4965,0,1747749771,13177.152253709988,29953.5952368,53268.598882080005 2025-05-20,14:02:53.000,140,11097412,5245,0,1747749772,13177.206144189993,32261.268924899996,53268.63381768 2025-05-20,14:02:54.000,140,11097408,5325,0,1747749773,13177.212880499988,29492.45525046,53268.66176616001 2025-05-20,14:02:55.000,140,11097471,5925,0,1747749774,13177.219616809998,29031.13198674,53268.68272752 2025-05-20,14:02:56.000,140,11097482,5125,0,1747749775,13177.185935259993,33184.697905769994,53268.7456116 2025-05-20,14:02:57.000,140,11097420,5085,0,1747749776,13177.158990019998,28108.21759236,53268.7456116 2025-05-20,14:02:58.000,140,11097452,5325,0,1747749777,13177.179198949998,31338.699937890007,53268.79452144 2025-05-20,14:02:59.000,140,11097410,5085,0,1747749778,13177.226353119993,29031.117888480003,53268.836444160006 2025-05-20,14:03:00.000,140,11097441,5565,0,1747749779,13177.212880499988,30415.581118739996,53268.80849568001 2025-05-20,14:03:01.000,140,11097465,5565,0,1747749780,13177.260034669998,30415.658659170003,53268.934263840005 2025-05-20,14:03:02.000,140,11097383,5565,0,1747749781,13177.253298359989,26262.21257535,53268.87137976 2025-05-20,14:03:03.000,140,11097480,4925,0,1747749782,13177.212880499988,30877.313232,53268.885354000005 2025-05-20,14:03:04.000,140,11097445,5684,0,1747749783,13177.185935259993,28569.879214319997,53268.89932824 2025-05-20,14:03:05.000,140,11097447,5645,0,1747749784,13177.125308469993,28108.54185234,53268.9202896 2025-05-20,14:03:06.000,140,11097485,5485,0,1747749785,13177.064681679993,32723.593165080005,53268.934263840005 2025-05-20,14:03:07.000,140,11097503,5325,0,1747749786,13176.977109649997,29493.308195189995,53268.99714792001 2025-05-20,14:03:08.000,140,11097461,5445,0,1747749787,13176.943428099992,30878.074538040004,53268.983173680004 2025-05-20,14:03:09.000,140,11097479,5485,0,1747749788,13176.916482859997,29493.801634289994,53268.96919944 2025-05-20,14:03:10.000,140,11097455,5525,0,1747749789,13176.923219169992,31339.933535639997,53268.99714792001 2025-05-20,14:03:11.000,140,11097512,5125,0,1747749790,13176.950164410002,32263.14399348,53268.9901608 2025-05-20,14:03:12.000,140,11097472,4965,0,1747749791,13176.889537620002,24417.63853173,53268.94125096 2025-05-20,14:03:13.000,140,11097435,5405,0,1747749792,13176.923219169992,28571.246745540004,53269.004135040006 2025-05-20,14:03:14.000,140,11097463,5485,0,1747749793,13176.916482859997,26725.27697418,53268.95522520001 2025-05-20,14:03:15.000,140,11097390,4925,0,1747749794,13176.876064999997,29494.344417300003,53268.9901608 2025-05-20,14:03:16.000,140,11097453,5405,0,1747749795,13176.862592379992,31801.84892628,53269.01810928 2025-05-20,14:03:17.000,140,11097445,5605,0,1747749796,13176.842383449992,29032.689844470005,53269.01112216 2025-05-20,14:03:18.000,140,11097434,4925,0,1747749797,13176.903010239992,27186.607287029998,53268.97618656001 2025-05-20,14:03:19.000,140,11097439,5725,0,1747749798,13176.950164410002,25340.56702437,53268.983173680004 2025-05-20,14:03:20.000,140,11097455,5645,0,1747749799,13176.990582270002,29032.548861870004,53269.01112216 2025-05-20,14:03:21.000,140,11097452,5285,0,1747749800,13177.024263819992,32724.558895890004,53268.96919944 2025-05-20,14:03:22.000,140,11097426,4965,0,1747749801,13177.037736439997,29493.949666019995,53269.01112216 2025-05-20,14:03:23.000,140,11097453,5684,0,1747749802,13177.084890609993,29493.949666019995,53268.983173680004 2025-05-20,14:03:24.000,140,11097471,5605,0,1747749803,13177.057945369997,27647.930550749996,53268.9901608 2025-05-20,14:03:25.000,140,11097419,5325,0,1747749804,13177.057945369997,29955.435059730007,53269.032083520004 2025-05-20,14:03:26.000,140,11097432,4965,0,1747749805,13177.064681679993,28570.9788786,53269.004135040006 2025-05-20,14:03:27.000,140,11097460,5165,0,1747749806,13177.091626920002,27186.501550080007,53269.01112216 2025-05-20,14:03:28.000,140,11097463,5565,0,1747749807,13177.064681679993,30878.575026270002,53269.06701912 2025-05-20,14:03:29.000,140,11097437,5925,0,1747749808,13177.098363229998,29032.661647949993,53269.04605776001 2025-05-20,14:03:30.000,140,11097429,5605,0,1747749809,13177.078154299998,32263.235632170006,53269.101954720005 2025-05-20,14:03:31.000,140,11097479,5485,0,1747749810,13177.125308469993,29494.330319040004,53269.09496760001 2025-05-20,14:03:32.000,140,11097404,5085,0,1747749811,13177.179198949998,36878.512517070005,53269.10894184 2025-05-20,14:03:33.000,140,11097458,4965,0,1747749812,13177.179198949998,27648.501530280002,53269.171825920006 2025-05-20,14:03:34.000,140,11097454,5085,0,1747749813,13177.239825739998,25802.552906309997,53269.15785168 2025-05-20,14:03:35.000,140,11097452,5005,0,1747749814,13177.179198949998,28110.064464420007,53269.16483880001 2025-05-20,14:03:36.000,140,11097493,5525,0,1747749815,13177.219616809998,31340.69484168,53269.199774400004 2025-05-20,14:03:37.000,140,11097416,5205,0,1747749816,13177.233089429988,27648.6707094,53269.15785168 2025-05-20,14:03:38.000,140,11097465,5645,0,1747749817,13177.307188839994,31802.32121799,53269.19278728001 2025-05-20,14:03:39.000,140,11097474,5044,0,1747749818,13177.381288249999,34571.5507911,53269.25567136 2025-05-20,14:03:40.000,140,11097512,4365,0,1747749819,13177.41496979999,29033.465248770008,53269.27663272 2025-05-20,14:03:41.000,140,11097432,5285,0,1747749820,13177.381288249999,26726.003034570007,53269.32554256 2025-05-20,14:03:42.000,140,11097417,5525,0,1747749821,13177.448651349994,29956.696853999994,53269.339516800006 2025-05-20,14:03:43.000,140,11097441,5565,0,1747749822,13177.441915039999,33187.50345951,53269.29060696001 2025-05-20,14:03:44.000,140,11097417,5485,0,1747749823,13177.54295969,26726.510571930005,53269.36047816001 2025-05-20,14:03:45.000,140,11097489,5445,0,1747749824,13177.66421327,26265.173209950008,53269.388426640005 2025-05-20,14:03:46.000,140,11097478,5125,0,1747749825,13177.75852160999,29957.331275699995,53269.437336480005 2025-05-20,14:03:47.000,140,11097457,5605,0,1747749826,13177.82588471,34111.08047211,53269.4443236 2025-05-20,14:03:48.000,140,11097450,5205,0,1747749827,13177.899984119991,30880.562880929996,53269.47227208 2025-05-20,14:03:49.000,140,11097443,5405,0,1747749828,13177.967347220001,27649.95365106,53269.47227208 2025-05-20,14:03:50.000,140,11097513,5645,0,1747749829,13178.061655559992,30880.548782669997,53269.54913040001 2025-05-20,14:03:51.000,140,11097435,5605,0,1747749830,13178.149227590002,27188.34137301,53269.50022056001 2025-05-20,14:03:52.000,140,11097456,5285,0,1747749831,13178.203118069992,28572.846898050004,53269.59804024001 2025-05-20,14:03:53.000,140,11097467,5405,0,1747749832,13178.250272240002,32264.990865540007,53269.56310464 2025-05-20,14:03:54.000,140,11097462,5205,0,1747749833,13178.277217479997,29495.782439820003,53269.52816904001 2025-05-20,14:03:55.000,140,11097472,5085,0,1747749834,13178.277217479997,29957.197342230007,53269.605027360005 2025-05-20,14:03:56.000,140,11097416,5005,0,1747749835,13178.317635339998,26265.067473000003,53269.66791144001 2025-05-20,14:03:57.000,140,11097443,5365,0,1747749836,13178.290690100002,30880.097638349995,53269.62598872001 2025-05-20,14:03:58.000,140,11097467,5325,0,1747749837,13178.270481170002,29495.373590279996,53269.62598872001 2025-05-20,14:03:59.000,140,11097454,5005,0,1747749838,13178.257008549997,27649.185295889998,53269.702847040004 2025-05-20,14:04:00.000,140,11097487,5525,0,1747749839,13178.155963899997,30418.147002059995,53269.69585992001 2025-05-20,14:04:01.000,140,11097483,5605,0,1747749840,13178.001028769992,29956.499478359998,53269.73778264 2025-05-20,14:04:02.000,140,11097482,5325,0,1747749841,13177.852829949996,31802.293021470003,53269.6888728 2025-05-20,14:04:03.000,140,11097475,5485,0,1747749842,13177.670949579995,25341.032266950002,53269.69585992001 2025-05-20,14:04:04.000,140,11097446,5044,0,1747749843,13177.489069209994,27648.18431943,53269.702847040004 2025-05-20,14:04:05.000,140,11097465,5485,0,1747749844,13177.327397769994,29955.491452770002,53269.69585992001 2025-05-20,14:04:06.000,140,11097424,4925,0,1747749845,13177.105099539993,32724.241685040004,53269.70983416 2025-05-20,14:04:07.000,140,11097484,5325,0,1747749846,13176.903010239992,28108.985947530004,53269.66092432 2025-05-20,14:04:08.000,140,11097472,5205,0,1747749847,13176.700920939991,28108.816768410004,53269.59804024001 2025-05-20,14:04:09.000,140,11097476,5044,0,1747749848,13176.512304259995,31339.09468917,53269.54214328 2025-05-20,14:04:10.000,140,11097456,4925,0,1747749849,13176.35736912999,27646.978918199995,53269.45829784001 2025-05-20,14:04:11.000,140,11097439,5245,0,1747749850,13176.222642929999,30415.806690900004,53269.40240088 2025-05-20,14:04:12.000,140,11097466,5205,0,1747749851,13176.101389349998,28569.67478955,53269.36047816001 2025-05-20,14:04:13.000,140,11097456,5245,0,1747749852,13176.027289939993,28107.935627159997,53269.24868424 2025-05-20,14:04:14.000,140,11097411,5485,0,1747749853,13175.993608389988,30415.094728769996,53269.16483880001 2025-05-20,14:04:15.000,140,11097450,5005,0,1747749854,13175.959926839998,33645.2951091,53269.14387744001 2025-05-20,14:04:16.000,140,11097448,5125,0,1747749855,13175.912772670003,32260.40893104,53269.02509640001 2025-05-20,14:04:17.000,140,11097321,5245,0,1747749856,13175.845409569993,27645.30827439,53268.94823808 2025-05-20,14:04:18.000,140,11097474,4965,0,1747749857,13175.818464329997,32721.457278689995,53268.91330248 2025-05-20,14:04:19.000,140,11097560,4805,0,1747749858,13175.791519090002,28567.905457920002,53268.91330248 2025-05-20,14:04:20.000,140,11097496,4885,0,1747749859,13175.764573849992,31798.141083900002,53268.87137976 2025-05-20,14:04:21.000,140,11097531,5884,0,1747749860,13175.771310160002,29029.045444260002,53268.80150856 2025-05-20,14:04:22.000,140,11097476,4885,0,1747749861,13175.791519090002,27644.5117227,53268.70368888 2025-05-20,14:04:23.000,140,11097465,5605,0,1747749862,13175.798255399997,28105.933674240005,53268.65477904 2025-05-20,14:04:24.000,140,11097486,5165,0,1747749863,13175.791519090002,30874.867183890005,53268.57093360001 2025-05-20,14:04:25.000,140,11097451,5565,0,1747749864,13175.825200639993,28567.44021534,53268.54298512001 2025-05-20,14:04:26.000,140,11097471,5525,0,1747749865,13175.831936950002,28106.032362059996,53268.45913968 2025-05-20,14:04:27.000,140,11097477,5245,0,1747749866,13175.899300049998,30875.015215620006,53268.43817832 2025-05-20,14:04:28.000,140,11097443,5485,0,1747749867,13175.926245289993,30413.572116690004,53268.28446168001 2025-05-20,14:04:29.000,140,11097299,5684,0,1747749868,13175.959926839998,31336.68388671,53268.24253896 2025-05-20,14:04:30.000,140,11097467,5645,0,1747749869,13175.959926839998,25337.52180021,53268.20061624 2025-05-20,14:04:31.000,140,11097482,5205,0,1747749870,13175.973399459988,23953.262994720004,53268.165680640006 2025-05-20,14:04:32.000,140,11097494,5125,0,1747749871,13175.906036359993,28568.293160069996,53268.13773216001 2025-05-20,14:04:33.000,140,11097484,5205,0,1747749872,13175.831936950002,26722.358634360004,53268.03991248001 2025-05-20,14:04:34.000,140,11097482,5125,0,1747749873,13175.757837539997,35029.33539156,53268.03991248001 2025-05-20,14:04:35.000,140,11097489,5565,0,1747749874,13175.751101230002,32260.486471469994,53267.99100264001 2025-05-20,14:04:36.000,140,11097458,5044,0,1747749875,13175.751101230002,28107.068584170003,53267.9071572 2025-05-20,14:04:37.000,140,11097481,5485,0,1747749876,13175.778046469997,29491.517716169998,53267.85126024001 2025-05-20,14:04:38.000,140,11097474,5125,0,1747749877,13175.811728020002,25799.599320840003,53267.82331176001 2025-05-20,14:04:39.000,140,11097506,5245,0,1747749878,13175.791519090002,25799.578173450005,53267.87222160001 2025-05-20,14:04:40.000,140,11097481,5485,0,1747749879,13175.757837539997,26722.619452169994,53267.809337520004 2025-05-20,14:04:41.000,140,11097478,5085,0,1747749880,13175.771310160002,28107.005141999995,53267.72549208 2025-05-20,14:04:42.000,140,11097473,5525,0,1747749881,13175.778046469997,29491.48247052,53267.6276724 2025-05-20,14:04:43.000,140,11097488,5085,0,1747749882,13175.730892300002,27183.992059800003,53267.641646640004 2025-05-20,14:04:44.000,140,11097454,5044,0,1747749883,13175.730892300002,29952.855078149994,53267.62068528 2025-05-20,14:04:45.000,140,11097510,4805,0,1747749884,13175.757837539997,25799.49358389,53267.5578012 2025-05-20,14:04:46.000,140,11097481,5605,0,1747749885,13175.771310160002,30414.42506142,53267.5578012 2025-05-20,14:04:47.000,140,11097427,5405,0,1747749886,13175.798255399997,29952.96786423,53267.55081408 2025-05-20,14:04:48.000,140,11097484,5005,0,1747749887,13175.804991709992,32260.359587130006,53267.494917120006 2025-05-20,14:04:49.000,140,11097448,5044,0,1747749888,13175.811728020002,28106.983994609996,53267.473955760004 2025-05-20,14:04:50.000,140,11097521,5565,0,1747749889,13175.771310160002,33644.81576826,53267.40408456 2025-05-20,14:04:51.000,140,11097463,5525,0,1747749890,13175.737628609997,22569.025336620005,53267.40408456 2025-05-20,14:04:52.000,140,11097499,5485,0,1747749891,13175.751101230002,27645.540895679995,53267.36914896001 2025-05-20,14:04:53.000,140,11097485,5485,0,1747749892,13175.764573849992,30414.615387929996,53267.327226240006 2025-05-20,14:04:54.000,140,11097486,5005,0,1747749893,13175.791519090002,30414.58719141,53267.306264880004 2025-05-20,14:04:55.000,140,11097441,5684,0,1747749894,13175.906036359993,29953.172288999995,53267.27831640001 2025-05-20,14:04:56.000,140,11097476,5005,0,1747749895,13175.993608389988,31799.163207749996,53267.271329279996 2025-05-20,14:04:57.000,140,11097464,5165,0,1747749896,13176.087916729994,30876.20651859,53267.27831640001 2025-05-20,14:04:58.000,140,11097491,5525,0,1747749897,13176.21590661999,31337.748305340006,53267.257355040005 2025-05-20,14:04:59.000,140,11097500,5085,0,1747749898,13176.32368758,29953.29212421,53267.25036792001 2025-05-20,14:05:00.000,140,11097487,5645,0,1747749899,13176.391050679995,32722.282026900008,53267.29229064 2025-05-20,14:05:01.000,140,11097472,5245,0,1747749900,13176.451677469995,29491.841976149997,53267.21543232 2025-05-20,14:05:02.000,140,11097465,5405,0,1747749901,13176.492095329995,32260.768436669998,53267.23639368 2025-05-20,14:05:03.000,140,11097495,5525,0,1747749902,13176.51904056999,28568.87823786,53267.32023912001 2025-05-20,14:05:04.000,140,11097479,5405,0,1747749903,13176.45841377999,25338.550973189995,53267.208445200005 2025-05-20,14:05:05.000,140,11097502,4325,0,1747749904,13176.44494116,28568.998073070004,53267.271329279996 2025-05-20,14:05:06.000,140,11097464,5085,0,1747749905,13176.47862270999,29953.43310681,53267.29927776001 2025-05-20,14:05:07.000,140,11097481,5765,0,1747749906,13176.54598581,32260.789584059996,53267.257355040005 2025-05-20,14:05:08.000,140,11097486,4525,0,1747749907,13176.613348909996,30414.622437059996,53267.33421336 2025-05-20,14:05:09.000,140,11097485,5565,0,1747749908,13176.714393559996,28107.181370250008,53267.29229064 2025-05-20,14:05:10.000,140,11097458,4925,0,1747749909,13176.822174519992,30414.509650980006,53267.376136080005 2025-05-20,14:05:11.000,140,11097491,5765,0,1747749910,13176.950164410002,26722.450273049995,53267.41805880001 2025-05-20,14:05:12.000,140,11097493,5845,0,1747749911,13177.037736439997,30875.776521659995,53267.41805880001 2025-05-20,14:05:13.000,140,11097433,5365,0,1747749912,13177.064681679993,32260.126965839998,53267.44600728001 2025-05-20,14:05:14.000,140,11097463,4765,0,1747749913,13177.145517399993,28568.0887353,53267.473955760004 2025-05-20,14:05:15.000,140,11097452,4885,0,1747749914,13177.239825739998,29029.454293799994,53267.5578012 2025-05-20,14:05:16.000,140,11097400,5165,0,1747749915,13177.313925149989,30875.304229949994,53267.50190424 2025-05-20,14:05:17.000,140,11097455,5645,0,1747749916,13177.361079319999,27644.737294859995,53267.5578012 2025-05-20,14:05:18.000,140,11097444,4085,0,1747749917,13177.354343009989,24414.177408899995,53267.55081408 2025-05-20,14:05:19.000,140,11097476,5044,0,1747749918,13177.374551939989,32720.78056221,53267.57876256 2025-05-20,14:05:20.000,140,11097506,5205,0,1747749919,13177.39476086999,24414.015278909996,53267.63465952001 2025-05-20,14:05:21.000,140,11097451,5725,0,1747749920,13177.266770979993,29951.713119089996,53267.662608000006 2025-05-20,14:05:22.000,140,11097464,5245,0,1747749921,13177.118572159998,27644.19451185,53267.66959512 2025-05-20,14:05:23.000,140,11097481,4765,0,1747749922,13177.010791200002,28105.623512520004,53267.73946632 2025-05-20,14:05:24.000,140,11097513,5565,0,1747749923,13176.801965589992,28105.545972089996,53267.6975436 2025-05-20,14:05:25.000,140,11097489,5565,0,1747749924,13176.680712009991,26259.519807689998,53267.7674148 2025-05-20,14:05:26.000,140,11097466,4285,0,1747749925,13176.512304259995,30874.190467409993,53267.72549208 2025-05-20,14:05:27.000,140,11097478,4485,0,1747749926,13176.44494116,29950.972960440005,53267.74645344 2025-05-20,14:05:28.000,140,11097471,5445,0,1747749927,13176.37757805999,29950.754437409996,53267.760427680005 2025-05-20,14:05:29.000,140,11097456,4245,0,1747749928,13176.30347865,31796.505685740005,53267.830298880006 2025-05-20,14:05:30.000,140,11097431,4885,0,1747749929,13176.229379239994,29027.431193490003,53267.78138904001 2025-05-20,14:05:31.000,140,11097503,5565,0,1747749930,13176.141807209999,30411.415082909996,53267.72549208 2025-05-20,14:05:32.000,140,11097521,5405,0,1747749931,13176.013817319988,27180.83404956,53267.66959512 2025-05-20,14:05:33.000,140,11097507,5605,0,1747749932,13175.845409569993,29026.465462680004,53267.760427680005 2025-05-20,14:05:34.000,140,11097454,5085,0,1747749933,13175.636583959997,26718.960953700007,53267.69055648 2025-05-20,14:05:35.000,140,11097456,5405,0,1747749934,13175.454703589996,28103.339594400008,53267.62068528 2025-05-20,14:05:36.000,140,11097481,5645,0,1747749935,13175.40754942,29487.598399890005,53267.61369816001 2025-05-20,14:05:37.000,140,11097515,5485,0,1747749936,13175.29976845999,28103.226808320003,53267.52985272 2025-05-20,14:05:38.000,140,11097478,5205,0,1747749937,13175.16504226,36871.20256926,53267.58574968001 2025-05-20,14:05:39.000,140,11097486,5085,0,1747749938,13175.030316059994,22565.691098130003,53267.57876256 2025-05-20,14:05:40.000,140,11097489,5485,0,1747749939,13174.929271409994,29949.379857060005,53267.494917120006 2025-05-20,14:05:41.000,140,11097480,5365,0,1747749940,13174.841699379998,30872.491627080002,53267.39709744001 2025-05-20,14:05:42.000,140,11097460,4205,0,1747749941,13174.781072589998,30411.076724669998,53267.46696864001 2025-05-20,14:05:43.000,140,11097485,5445,0,1747749942,13174.700236869998,27642.178460669995,53267.39011032 2025-05-20,14:05:44.000,140,11097476,5165,0,1747749943,13174.572246980002,28564.973019840007,53267.36216184 2025-05-20,14:05:45.000,140,11097447,5325,0,1747749944,13174.457729709997,31333.66685907,53267.28530352 2025-05-20,14:05:46.000,140,11097480,4805,0,1747749945,13174.430784470002,29487.619547280003,53267.29229064 2025-05-20,14:05:47.000,140,11097461,5525,0,1747749946,13174.477938639997,24872.772659309994,53267.257355040005 2025-05-20,14:05:48.000,140,11097419,5125,0,1747749947,13174.491411260002,28102.803860519998,53267.15254824001 2025-05-20,14:05:49.000,140,11097427,5445,0,1747749948,13174.565510669992,37331.912558669996,53267.12459976 2025-05-20,14:05:50.000,140,11097480,4165,0,1747749949,13174.545301739992,29486.815946460003,53267.07568992 2025-05-20,14:05:51.000,140,11097507,6005,0,1747749950,13174.578983289997,29486.787749940006,53266.95690888 2025-05-20,14:05:52.000,140,11097414,5085,0,1747749951,13174.646346389993,23949.195646709995,53266.9988316 2025-05-20,14:05:53.000,140,11097414,4325,0,1747749952,13174.693500560003,29948.251996260005,53266.94992176 2025-05-20,14:05:54.000,140,11097422,5245,0,1747749953,13174.639610079998,30409.695095190007,53266.88005056 2025-05-20,14:05:55.000,140,11097471,5445,0,1747749954,13174.599192219997,28102.373863589994,53266.768256639996 2025-05-20,14:05:56.000,140,11097436,4205,0,1747749955,13174.552038050002,26717.995222890007,53266.76126952 2025-05-20,14:05:57.000,140,11097425,5445,0,1747749956,13174.518356499997,30409.77968475,53266.74030816 2025-05-20,14:05:58.000,140,11097384,4885,0,1747749957,13174.572246980002,29486.886437759997,53266.64248848 2025-05-20,14:05:59.000,140,11097469,5605,0,1747749958,13174.673291630002,29025.40104405,53266.61454 2025-05-20,14:06:00.000,140,11097438,5285,0,1747749959,13174.733918419988,28102.535993579993,53266.62851424001 2025-05-20,14:06:01.000,140,11097464,4325,0,1747749960,13174.834963069989,27179.6920905,53266.51672032 2025-05-20,14:06:02.000,140,11097456,5245,0,1747749961,13174.888853549994,31332.976044330004,53266.49575896 2025-05-20,14:06:03.000,140,11097468,4205,0,1747749962,13174.936007719989,29948.61150189,53266.48178472001 2025-05-20,14:06:04.000,140,11097475,5445,0,1747749963,13174.989898199994,32717.467471109994,53266.44684912 2025-05-20,14:06:05.000,140,11097418,5005,0,1747749964,13174.99663450999,31794.49668369,53266.41191352001 2025-05-20,14:06:06.000,140,11097461,5325,0,1747749965,13175.04378868,27641.290270290003,53266.37697792 2025-05-20,14:06:07.000,140,11097449,5405,0,1747749966,13175.151569639995,31794.46143804,53266.39095216001 2025-05-20,14:06:08.000,140,11097432,4885,0,1747749967,13175.25935059999,33640.41006201001,53266.39095216001 2025-05-20,14:06:09.000,140,11097485,5445,0,1747749968,13175.38060417999,32717.530913280003,53266.34204232001 2025-05-20,14:06:10.000,140,11097414,5005,0,1747749969,13175.434494659996,28564.40908944,53266.35601656 2025-05-20,14:06:11.000,140,11097464,4485,0,1747749970,13175.528803000001,30871.821959730005,53266.30710672 2025-05-20,14:06:12.000,140,11097443,4725,0,1747749971,13175.629847650001,31333.469483430003,53266.321080960006 2025-05-20,14:06:13.000,140,11097427,5285,0,1747749972,13175.724155989992,31333.561122119994,53266.300119600004 2025-05-20,14:06:14.000,140,11097435,5365,0,1747749973,13175.778046469997,29949.295267499998,53266.3350552 2025-05-20,14:06:15.000,140,11097441,4725,0,1747749974,13175.838673259997,31795.26503886,53266.27217112001 2025-05-20,14:06:16.000,140,11097439,5765,0,1747749975,13175.865618499993,30410.999184240005,53266.20928704 2025-05-20,14:06:17.000,140,11097488,4205,0,1747749976,13175.912772670003,32256.947808209996,53266.2302484 2025-05-20,14:06:18.000,140,11097430,5285,0,1747749977,13175.946454219993,30872.484577950003,53266.2302484 2025-05-20,14:06:19.000,140,11097465,5565,0,1747749978,13175.973399459988,32256.8984643,53266.202299920005 2025-05-20,14:06:20.000,140,11097429,5485,0,1747749979,13175.980135769998,28103.515822650006,53266.19531280001 2025-05-20,14:06:21.000,140,11097420,5285,0,1747749980,13175.966663149993,30410.87934903,53266.202299920005 2025-05-20,14:06:22.000,140,11097496,5085,0,1747749981,13176.060971489998,31795.29323538,53266.17435144001 2025-05-20,14:06:23.000,140,11097500,4045,0,1747749982,13176.202433999999,34102.74840045,53266.12544160001 2025-05-20,14:06:24.000,140,11097447,5765,0,1747749983,13176.27653340999,29026.486610070002,53266.05557040001 2025-05-20,14:06:25.000,140,11097433,5405,0,1747749984,13176.330423889995,32256.74338344,53266.1603772 2025-05-20,14:06:26.000,140,11097410,5005,0,1747749985,13176.391050679995,31795.201596690007,53266.12544160001 2025-05-20,14:06:27.000,140,11097457,5565,0,1747749986,13176.431468539995,25796.025411929993,53266.1603772 2025-05-20,14:06:28.000,140,11097305,5365,0,1747749987,13176.37757805999,24872.955936690007,53266.1603772 2025-05-20,14:06:29.000,140,11097437,5365,0,1747749988,13176.310214959994,31794.856189319995,53266.1603772 2025-05-20,14:06:30.000,140,11097398,4565,0,1747749989,13176.222642929999,29025.936777929994,53266.153390080006 2025-05-20,14:06:31.000,140,11097418,5365,0,1747749990,13176.094653039989,23026.774691430008,53266.1603772 2025-05-20,14:06:32.000,140,11097416,5044,0,1747749991,13176.007081009993,30410.08279734,53266.21627416 2025-05-20,14:06:33.000,140,11097483,5565,0,1747749992,13175.892563740003,32717.333537640006,53266.23723552 2025-05-20,14:06:34.000,140,11097472,5005,0,1747749993,13175.872354810002,27641.128140300003,53266.19531280001 2025-05-20,14:06:35.000,140,11097477,4765,0,1747749994,13175.858882189998,24872.201679780002,53266.22326128001 2025-05-20,14:06:36.000,140,11097439,4965,0,1747749995,13175.885827429993,30409.793783009998,53266.32806808 2025-05-20,14:06:37.000,140,11097492,3845,0,1747749996,13175.872354810002,28102.507797059996,53266.30710672 2025-05-20,14:06:38.000,140,11097479,4645,0,1747749997,13175.912772670003,23487.84418647,53266.300119600004 2025-05-20,14:06:39.000,140,11097472,5125,0,1747749998,13176.054235179989,30409.814930399996,53266.31409384001 2025-05-20,14:06:40.000,140,11097436,5165,0,1747749999,13176.108125659994,29948.30134017,53266.34902944 2025-05-20,14:06:41.000,140,11097452,4285,0,1747750000,13176.21590661999,31332.581293049996,53266.3350552 2025-05-20,14:06:42.000,140,11097499,5645,0,1747750001,13176.269797099994,29025.133177109994,53266.41191352001 2025-05-20,14:06:43.000,140,11097429,5605,0,1747750002,13176.31695126999,26256.263109630003,53266.418900640005 2025-05-20,14:06:44.000,140,11097430,5005,0,1747750003,13176.34389651,29486.435293439994,53266.38396504 2025-05-20,14:06:45.000,140,11097492,5085,0,1747750004,13176.330423889995,28101.96501405,53266.37697792 2025-05-20,14:06:46.000,140,11097434,5165,0,1747750005,13176.35736912999,29486.301359970006,53266.49575896 2025-05-20,14:06:47.000,140,11097471,5845,0,1747750006,13176.25632447999,31332.123099599994,53266.45383624 2025-05-20,14:06:48.000,140,11097457,5405,0,1747750007,13176.141807209999,31793.559149399996,53266.52370744 2025-05-20,14:06:49.000,140,11097481,5245,0,1747750008,13176.000344699998,29947.645771080002,53266.50274608 2025-05-20,14:06:50.000,140,11097504,5285,0,1747750009,13175.912772670003,29947.631672820004,53266.537681680005 2025-05-20,14:06:51.000,140,11097447,4925,0,1747750010,13175.764573849992,27178.796850989995,53266.46082336001 2025-05-20,14:06:52.000,140,11097405,5525,0,1747750011,13175.629847650001,32254.903560510007,53266.55864304001 2025-05-20,14:06:53.000,140,11097433,5405,0,1747750012,13175.474912519996,32716.332561179996,53266.51672032 2025-05-20,14:06:54.000,140,11097435,5325,0,1747750013,13175.474912519996,26717.233916850004,53266.46082336001 2025-05-20,14:06:55.000,140,11097423,5405,0,1747750014,13175.38060417999,29485.955952599994,53266.39793928 2025-05-20,14:06:56.000,140,11097430,4765,0,1747750015,13175.38060417999,30870.327544169995,53266.4747976 2025-05-20,14:06:57.000,140,11097424,4125,0,1747750016,13175.31997738999,32716.149283799998,53266.418900640005 2025-05-20,14:06:58.000,140,11097457,5765,0,1747750017,13175.293032149995,31793.05161204,53266.42588776 2025-05-20,14:06:59.000,140,11097449,4445,0,1747750018,13175.212196429995,27178.282264499998,53266.418900640005 2025-05-20,14:07:00.000,140,11097430,5125,0,1747750019,13175.16504226,31792.663909890005,53266.39095216001 2025-05-20,14:07:01.000,140,11097441,4765,0,1747750020,13175.08420654,30407.961009210005,53266.39095216001 2025-05-20,14:07:02.000,140,11097425,5405,0,1747750021,13174.956216649989,28100.435352839995,53266.321080960006 2025-05-20,14:07:03.000,140,11097477,5565,0,1747750022,13174.861908309998,28100.329615890005,53266.38396504 2025-05-20,14:07:04.000,140,11097409,4845,0,1747750023,13174.740654729998,25792.89559821,53266.3350552 2025-05-20,14:07:05.000,140,11097475,5645,0,1747750024,13174.565510669992,29022.898602899993,53266.21627416 2025-05-20,14:07:06.000,140,11097427,5285,0,1747750025,13174.417311849997,29022.778767690004,53266.11845448 2025-05-20,14:07:07.000,140,11097404,5085,0,1747750026,13174.275849339996,28561.251079199996,53266.132428720004 2025-05-20,14:07:08.000,140,11097438,5044,0,1747750027,13174.2489041,30868.558212539996,53266.06954464 2025-05-20,14:07:09.000,140,11097452,4965,0,1747750028,13174.195013619996,30407.136261000007,53266.00666056001 2025-05-20,14:07:10.000,140,11097393,5605,0,1747750029,13174.235431479996,34560.272183099994,53265.964737840004 2025-05-20,14:07:11.000,140,11097410,5445,0,1747750030,13174.329739820001,30407.312489250005,53265.93678936001 2025-05-20,14:07:12.000,140,11097421,4805,0,1747750031,13174.376893989996,26254.289353230008,53265.94377648 2025-05-20,14:07:13.000,140,11097391,5405,0,1747750032,13174.450993400002,32253.247014959998,53265.89486664 2025-05-20,14:07:14.000,140,11097407,5525,0,1747750033,13174.552038050002,28100.266173719996,53265.88787952001 2025-05-20,14:07:15.000,140,11097417,4605,0,1747750034,13174.706973179993,31330.487701439997,53265.866918160005 2025-05-20,14:07:16.000,140,11097420,5085,0,1747750035,13174.821490449998,27638.893566090002,53265.76909848001 2025-05-20,14:07:17.000,140,11097410,4925,0,1747750036,13174.922535099999,29484.715305720005,53265.75512424 2025-05-20,14:07:18.000,140,11097446,5245,0,1747750037,13175.03705236999,29484.658912679995,53265.74115000001 2025-05-20,14:07:19.000,140,11097457,5485,0,1747750038,13175.1246244,23947.095005969997,53265.76211136001 2025-05-20,14:07:20.000,140,11097469,5485,0,1747750039,13175.19872380999,30407.566257929997,53265.71320152 2025-05-20,14:07:21.000,140,11097446,5405,0,1747750040,13175.20546012,27638.942909999998,53265.76909848001 2025-05-20,14:07:22.000,140,11097480,4205,0,1747750041,13175.191987499995,30869.234929020007,53265.79005984001 2025-05-20,14:07:23.000,140,11097477,5485,0,1747750042,13175.26608691,24870.390053370007,53265.76909848001 2025-05-20,14:07:24.000,140,11097489,4725,0,1747750043,13175.22566905,29023.702203720008,53265.76909848001 2025-05-20,14:07:25.000,140,11097453,5445,0,1747750044,13175.14483333,29946.785777220008,53265.72018864001 2025-05-20,14:07:26.000,140,11097443,5605,0,1747750045,13175.10441547,32254.311433590003,53265.67127880001 2025-05-20,14:07:27.000,140,11097477,5325,0,1747750046,13175.050524989994,34100.3869419,53265.62236896001 2025-05-20,14:07:28.000,140,11097498,4325,0,1747750047,13175.07747022999,29486.012345640003,53265.64333032001 2025-05-20,14:07:29.000,140,11097444,5285,0,1747750048,13175.08420654,29486.160377370004,53265.66429168 2025-05-20,14:07:30.000,140,11097452,5005,0,1747750049,13175.10441547,32716.529936820007,53265.6363432 2025-05-20,14:07:31.000,140,11097456,5245,0,1747750050,13175.17851487999,24410.236945230004,53265.6363432 2025-05-20,14:07:32.000,140,11097462,5085,0,1747750051,13175.24587798,25794.6790281,53265.60140760001 2025-05-20,14:07:33.000,140,11097467,5565,0,1747750052,13175.353658939996,34101.12005142,53265.64333032001 2025-05-20,14:07:34.000,140,11097460,5205,0,1747750053,13175.474912519996,26717.790798119997,53265.65730456 2025-05-20,14:07:35.000,140,11097432,5245,0,1747750054,13175.643320269992,27179.417174429997,53265.580446240005 2025-05-20,14:07:36.000,140,11097424,5085,0,1747750055,13175.804991709992,31794.200620229996,53265.57345912001 2025-05-20,14:07:37.000,140,11097418,4845,0,1747750056,13175.973399459988,28102.62763227,53265.52454928001 2025-05-20,14:07:38.000,140,11097427,5645,0,1747750057,13176.168752449994,29487.126108180004,53265.54551064 2025-05-20,14:07:39.000,140,11097468,5125,0,1747750058,13176.36410544,34563.41609508,53265.580446240005 2025-05-20,14:07:40.000,140,11097453,5445,0,1747750059,13176.512304259995,26718.622595459994,53265.6363432 2025-05-20,14:07:41.000,140,11097401,5645,0,1747750060,13176.700920939991,31333.49767995,53265.65730456 2025-05-20,14:07:42.000,140,11097467,5365,0,1747750061,13176.822174519992,31333.631613420002,53265.699227280005 2025-05-20,14:07:43.000,140,11097493,5445,0,1747750062,13176.909746550002,30410.73836643,53265.73416288 2025-05-20,14:07:44.000,140,11097484,4925,0,1747750063,13176.956900719997,29026.465462680004,53265.79005984001 2025-05-20,14:07:45.000,140,11097432,5044,0,1747750064,13176.956900719997,32256.75043257,53265.81102120001 2025-05-20,14:07:46.000,140,11097453,5485,0,1747750065,13176.977109649997,30872.308349700004,53265.797046960004 2025-05-20,14:07:47.000,140,11097458,5365,0,1747750066,13177.044472749993,31333.83603819,53265.85294392 2025-05-20,14:07:48.000,140,11097450,5285,0,1747750067,13177.179198949998,27642.164362409996,53265.89486664 2025-05-20,14:07:49.000,140,11097506,5005,0,1747750068,13177.388024559994,29949.58428183,53265.87390528 2025-05-20,14:07:50.000,140,11097463,5645,0,1747750069,13177.61705909999,29949.633625739996,53265.964737840004 2025-05-20,14:07:51.000,140,11097462,5205,0,1747750070,13177.731576369995,33641.502677159995,53265.985699200006 2025-05-20,14:07:52.000,140,11097441,5565,0,1747750071,13177.86630257,28103.882377410002,53266.05557040001 2025-05-20,14:07:53.000,140,11097438,5044,0,1747750072,13177.953874599996,26719.489638450003,53266.083518880005 2025-05-20,14:07:54.000,140,11097461,5565,0,1747750073,13178.034710319997,26258.102932559996,53266.11146736 2025-05-20,14:07:55.000,140,11097490,5285,0,1747750074,13178.102073419992,24873.84412707,53266.13941584 2025-05-20,14:07:56.000,140,11097470,5125,0,1747750075,13178.129018660002,32719.053525359996,53266.14640296001 2025-05-20,14:07:57.000,140,11097455,5485,0,1747750076,13178.182909139992,29950.317391350007,53266.24422264001 2025-05-20,14:07:58.000,140,11097467,5405,0,1747750077,13178.189645450002,25797.139174469994,53266.265183999996 2025-05-20,14:07:59.000,140,11097415,5325,0,1747750078,13178.230063310002,29027.586274350004,53266.37697792 2025-05-20,14:08:00.000,140,11097466,5044,0,1747750079,13178.209854380002,28104.664830840004,53266.43986200001 2025-05-20,14:08:01.000,140,11097482,5085,0,1747750080,13178.290690100002,29489.205601530004,53266.51672032 2025-05-20,14:08:02.000,140,11097473,4565,0,1747750081,13178.277217479997,29489.290191089996,53266.57960440001 2025-05-20,14:08:03.000,140,11097467,5245,0,1747750082,13178.310899030002,28104.86925561,53266.62152712 2025-05-20,14:08:04.000,140,11097447,4805,0,1747750083,13178.297426409998,32258.251897259994,53266.69838544001 2025-05-20,14:08:05.000,140,11097478,5125,0,1747750084,13178.317635339998,31335.330453749993,53266.72633392001 2025-05-20,14:08:06.000,140,11097447,5525,0,1747750085,13178.310899030002,35950.142096070005,53266.77524376001 2025-05-20,14:08:07.000,140,11097311,4565,0,1747750086,13178.223326999992,27182.10289296,53266.86607632001 2025-05-20,14:08:08.000,140,11097423,5765,0,1747750087,13178.129018660002,25336.337546370007,53266.88005056 2025-05-20,14:08:09.000,140,11097473,5765,0,1747750088,13178.048182940001,26720.850120539995,53266.935947519996 2025-05-20,14:08:10.000,140,11097420,4925,0,1747750089,13177.953874599996,30874.345548269994,53266.97787024 2025-05-20,14:08:11.000,140,11097461,4805,0,1747750090,13177.90672043,33643.34954922,53267.12459976 2025-05-20,14:08:12.000,140,11097446,5044,0,1747750091,13177.852829949996,32259.027301559996,53267.11761264 2025-05-20,14:08:13.000,140,11097481,5884,0,1747750092,13177.832621019996,32259.252873720005,53267.19447096 2025-05-20,14:08:14.000,140,11097424,5005,0,1747750093,13177.82588471,22568.144195369998,53267.20145808001 2025-05-20,14:08:15.000,140,11097446,4965,0,1747750094,13177.859566259991,31336.585198889996,53267.21543232 2025-05-20,14:08:16.000,140,11097510,4325,0,1747750095,13177.879775189991,29952.121968630003,53267.25036792001 2025-05-20,14:08:17.000,140,11097487,5485,0,1747750096,13177.967347220001,33643.899381359995,53267.2433808 2025-05-20,14:08:18.000,140,11097456,5205,0,1747750097,13177.987556150001,29951.931642120006,53267.28530352 2025-05-20,14:08:19.000,140,11097439,5405,0,1747750098,13178.054919249997,28567.397920560004,53267.306264880004 2025-05-20,14:08:20.000,140,11097515,5605,0,1747750099,13178.196381759997,28105.8067899,53267.32023912001 2025-05-20,14:08:21.000,140,11097509,5845,0,1747750100,13178.364789509993,33181.99103985001,53267.40408456 2025-05-20,14:08:22.000,140,11097522,4245,0,1747750101,13178.465834159993,25336.697052000003,53267.45998152 2025-05-20,14:08:23.000,140,11097481,4525,0,1747750102,13178.512988329989,28105.48957905,53267.48793000001 2025-05-20,14:08:24.000,140,11097454,5085,0,1747750103,13178.553406189989,28105.454333400005,53267.55081408 2025-05-20,14:08:25.000,140,11097493,5525,0,1747750104,13178.560142499999,28566.94677624,53267.5228656 2025-05-20,14:08:26.000,140,11097478,4925,0,1747750105,13178.519724639998,32720.27302485,53267.6276724 2025-05-20,14:08:27.000,140,11097443,5765,0,1747750106,13178.418679989998,31335.936678929997,53267.641646640004 2025-05-20,14:08:28.000,140,11097455,5445,0,1747750107,13178.344580579993,29490.086742779997,53267.70453072001 2025-05-20,14:08:29.000,140,11097500,4885,0,1747750108,13178.209854380002,32259.12598938,53267.73946632 2025-05-20,14:08:30.000,140,11097518,5285,0,1747750109,13178.135754969997,27182.843051610005,53267.86523448 2025-05-20,14:08:31.000,140,11097440,4965,0,1747750110,13178.088600800002,29490.22067625,53267.837286 2025-05-20,14:08:32.000,140,11097487,5565,0,1747750111,13178.027974010001,29490.157234080005,53267.84427312 2025-05-20,14:08:33.000,140,11097420,5165,0,1747750112,13177.967347220001,29490.093791909996,53267.91414432 2025-05-20,14:08:34.000,140,11097482,4685,0,1747750113,13177.920193049991,32720.371712670007,53267.85126024001 2025-05-20,14:08:35.000,140,11097489,5565,0,1747750114,13177.953874599996,30412.923596730005,53267.9071572 2025-05-20,14:08:36.000,140,11097503,5525,0,1747750115,13178.034710319997,31797.288139170007,53267.91414432 2025-05-20,14:08:37.000,140,11097457,5765,0,1747750116,13178.135754969997,29028.312334739996,53267.92113144001 2025-05-20,14:08:38.000,140,11097493,5365,0,1747750117,13178.243535929993,29489.699040630003,53267.91414432 2025-05-20,14:08:39.000,140,11097506,5165,0,1747750118,13178.283953789993,29028.136106489997,53267.85824736 2025-05-20,14:08:40.000,140,11097460,5325,0,1747750119,13178.384998439993,29951.04345174,53267.942092799996 2025-05-20,14:08:41.000,140,11097455,5684,0,1747750120,13178.438888919998,29489.515763250005,53267.942092799996 2025-05-20,14:08:42.000,140,11097487,5485,0,1747750121,13178.486043089993,24413.225776349995,53267.93510568 2025-05-20,14:08:43.000,140,11097534,4925,0,1747750122,13178.587087739994,27182.201580780005,53267.98401552 2025-05-20,14:08:44.000,140,11097451,4845,0,1747750123,13178.68139608,28105.17941733,53267.94907992001 2025-05-20,14:08:45.000,140,11097501,5485,0,1747750124,13178.74202287,29951.092795649995,53267.98401552 2025-05-20,14:08:46.000,140,11097279,4725,0,1747750125,13178.73528655999,28566.587270610005,53267.99100264001 2025-05-20,14:08:47.000,140,11097480,4125,0,1747750126,13178.68139608,28566.389894969994,53268.00497688 2025-05-20,14:08:48.000,140,11097454,5005,0,1747750127,13178.688132389994,28566.17842107,53268.01895112001 2025-05-20,14:08:49.000,140,11097425,5005,0,1747750128,13178.661187149999,27181.524864299994,53268.011964 2025-05-20,14:08:50.000,140,11097473,5445,0,1747750129,13178.607296669994,32719.060574489995,53267.977028400004 2025-05-20,14:08:51.000,140,11097492,4285,0,1747750130,13178.526460949994,27642.559113690004,53268.10279656 2025-05-20,14:08:52.000,140,11097503,5525,0,1747750131,13178.425416299993,30411.20360901,53268.05388672 2025-05-20,14:08:53.000,140,11097464,5125,0,1747750132,13178.263744859993,29026.564150499995,53268.06786096001 2025-05-20,14:08:54.000,140,11097542,4845,0,1747750133,13178.283953789993,25796.12409975,53268.01895112001 2025-05-20,14:08:55.000,140,11097498,5005,0,1747750134,13178.351316890003,27180.48159306,53268.00497688 2025-05-20,14:08:56.000,140,11097431,5525,0,1747750135,13178.364789509993,30872.139170580005,53267.93510568 2025-05-20,14:08:57.000,140,11097449,5445,0,1747750136,13178.364789509993,29026.225792259997,53267.88619584 2025-05-20,14:08:58.000,140,11097427,5565,0,1747750137,13178.337844269998,28103.198611800006,53267.830298880006 2025-05-20,14:08:59.000,140,11097479,4805,0,1747750138,13178.391734749988,30410.611482089997,53267.81632464 2025-05-20,14:09:00.000,140,11097451,5485,0,1747750139,13178.351316890003,28564.71925116,53267.80235040001 2025-05-20,14:09:01.000,140,11097445,4925,0,1747750140,13178.378262129998,32718.010254120003,53267.774401919996 2025-05-20,14:09:02.000,140,11097446,4125,0,1747750141,13178.391734749988,32717.996155860004,53267.73946632 2025-05-20,14:09:03.000,140,11097482,5005,0,1747750142,13178.331107960003,33640.97399241,53267.73946632 2025-05-20,14:09:04.000,140,11097440,5125,0,1747750143,13178.297426409998,28103.240906580002,53267.6975436 2025-05-20,14:09:05.000,140,11097463,5445,0,1747750144,13178.243535929993,30872.04753189,53267.662608000006 2025-05-20,14:09:06.000,140,11097454,5125,0,1747750145,13178.270481170002,27180.375856109997,53267.69055648 2025-05-20,14:09:07.000,140,11097454,4925,0,1747750146,13178.290690100002,27180.50978958,53267.57876256 2025-05-20,14:09:08.000,140,11097469,4605,0,1747750147,13178.304162719993,25796.13114888,53267.58574968001 2025-05-20,14:09:09.000,140,11097461,5645,0,1747750148,13178.425416299993,28565.06465853,53267.592736800005 2025-05-20,14:09:10.000,140,11097462,5125,0,1747750149,13178.486043089993,27180.636673920002,53267.53683984001 2025-05-20,14:09:11.000,140,11097459,5684,0,1747750150,13178.566878809994,29026.373823989998,53267.494917120006 2025-05-20,14:09:12.000,140,11097444,5125,0,1747750151,13178.70160501,33179.65072869,53267.56478832001 2025-05-20,14:09:13.000,140,11097482,5005,0,1747750152,13178.79591334999,30872.36474274,53267.5228656 2025-05-20,14:09:14.000,140,11097475,4605,0,1747750153,13178.950848479995,31333.899480360007,53267.58574968001 2025-05-20,14:09:15.000,140,11097506,5285,0,1747750154,13179.132728849996,32718.36271062,53267.5228656 2025-05-20,14:09:16.000,140,11097490,5285,0,1747750155,13179.267455050001,26719.249968029995,53267.45998152 2025-05-20,14:09:17.000,140,11097519,5485,0,1747750156,13179.361763389992,32256.961906469995,53267.494917120006 2025-05-20,14:09:18.000,140,11097484,4885,0,1747750157,13179.368499700002,31334.089806870004,53267.52985272 2025-05-20,14:09:19.000,140,11097483,5565,0,1747750158,13179.355027079997,26719.489638450003,53267.51587848001 2025-05-20,14:09:20.000,140,11097442,4965,0,1747750159,13179.361763389992,33180.15121692,53267.494917120006 2025-05-20,14:09:21.000,140,11097316,5365,0,1747750160,13179.328081840002,29026.881361349995,53267.50190424 2025-05-20,14:09:22.000,140,11097485,5405,0,1747750161,13179.334818149997,31334.266035120003,53267.44600728001 2025-05-20,14:09:23.000,140,11097461,4765,0,1747750162,13179.395444939997,29949.831001380007,53267.48094288 2025-05-20,14:09:24.000,140,11097487,5684,0,1747750163,13179.375236009997,28103.847131760005,53267.46696864001 2025-05-20,14:09:25.000,140,11097474,4165,0,1747750164,13179.361763389992,30411.111970319995,53267.46696864001 2025-05-20,14:09:26.000,140,11097444,4125,0,1747750165,13179.348290770002,27180.65077218,53267.43203304 2025-05-20,14:09:27.000,140,11097510,5005,0,1747750166,13179.348290770002,27180.523887839998,53267.39011032 2025-05-20,14:09:28.000,140,11097503,5485,0,1747750167,13179.314609219997,31333.568171249994,53267.43203304 2025-05-20,14:09:29.000,140,11097473,5525,0,1747750168,13179.415653869997,32717.925664559996,53267.425045920005 2025-05-20,14:09:30.000,140,11097470,5205,0,1747750169,13179.429126490002,29949.069695340004,53267.3831232 2025-05-20,14:09:31.000,140,11097485,4845,0,1747750170,13179.496489589998,32256.489614759994,53267.425045920005 2025-05-20,14:09:32.000,140,11097506,5205,0,1747750171,13179.570588999988,34102.50168089999,53267.36914896001 2025-05-20,14:09:33.000,140,11097438,5044,0,1747750172,13179.658161029998,24411.794802959994,53267.36216184 2025-05-20,14:09:34.000,140,11097497,5445,0,1747750173,13179.698578889998,29026.705133099997,53267.35517472 2025-05-20,14:09:35.000,140,11097463,5605,0,1747750174,13179.806359849994,29026.930705260005,53267.39709744001 2025-05-20,14:09:36.000,140,11097507,5525,0,1747750175,13179.97476759999,31796.06863968,53267.36216184 2025-05-20,14:09:37.000,140,11097431,5565,0,1747750176,13180.08254856,34565.121984540005,53267.36216184 2025-05-20,14:09:38.000,140,11097510,4965,0,1747750177,13180.28463786,29489.09986458,53267.35517472 2025-05-20,14:09:39.000,140,11097515,5445,0,1747750178,13180.439572989992,29950.86722349,53267.425045920005 2025-05-20,14:09:40.000,140,11097494,5005,0,1747750179,13180.554090259997,35488.854078000004,53267.43203304 2025-05-20,14:09:41.000,140,11097485,4765,0,1747750180,13180.601244429992,29951.276073030007,53267.46696864001 2025-05-20,14:09:42.000,140,11097460,4965,0,1747750181,13180.648398600002,26720.991103139997,53267.543826960005 2025-05-20,14:09:43.000,140,11097497,5445,0,1747750182,13180.709025390002,28105.553021219996,53267.55081408 2025-05-20,14:09:44.000,140,11097454,5044,0,1747750183,13180.709025390002,33643.469384430005,53267.57177544 2025-05-20,14:09:45.000,140,11097488,4965,0,1747750184,13180.769652180003,30413.233758450006,53267.53683984001 2025-05-20,14:09:46.000,140,11097471,4805,0,1747750185,13180.762915869993,23952.50168868,53267.57177544 2025-05-20,14:09:47.000,140,11097508,4405,0,1747750186,13180.816806349998,25337.028361110002,53267.5578012 2025-05-20,14:09:48.000,140,11097474,5165,0,1747750187,13180.890905759989,30413.522772779994,53267.57177544 2025-05-20,14:09:49.000,140,11097486,4925,0,1747750188,13180.931323619989,29952.13606689,53267.57876256 2025-05-20,14:09:50.000,140,11097443,4805,0,1747750189,13181.039104579999,29490.791655780005,53267.6276724 2025-05-20,14:09:51.000,140,11097463,6084,0,1747750190,13181.11320398999,31798.507638659998,53267.58574968001 2025-05-20,14:09:52.000,140,11097461,5405,0,1747750191,13181.247930189995,29952.756390330003,53267.641646640004 2025-05-20,14:09:53.000,140,11097547,5405,0,1747750192,13181.369183769995,29952.996060749996,53267.67658224 2025-05-20,14:09:54.000,140,11097509,4605,0,1747750193,13181.48370104,30414.72112488,53267.72549208 2025-05-20,14:09:55.000,140,11097483,4445,0,1747750194,13181.625163550001,34568.23065087,53267.72549208 2025-05-20,14:09:56.000,140,11097475,5405,0,1747750195,13181.732944509997,32260.817780579993,53267.72549208 2025-05-20,14:09:57.000,140,11097491,5684,0,1747750196,13181.854198089997,28568.814795690007,53267.84427312 2025-05-20,14:09:58.000,140,11097512,4845,0,1747750197,13181.914824879997,29953.299173339998,53267.87222160001 2025-05-20,14:09:59.000,140,11097491,5645,0,1747750198,13182.002396909993,28107.343500240007,53267.942092799996 2025-05-20,14:10:00.000,140,11097471,5085,0,1747750199,13182.042814769993,29953.355566380007,53268.01895112001 2025-05-20,14:10:01.000,140,11097413,5725,0,1747750200,13182.143859419994,29953.179338129994,53267.99100264001 2025-05-20,14:10:02.000,140,11097501,5405,0,1747750201,13182.211222519989,29030.102813759993,53268.06786096001 2025-05-20,14:10:03.000,140,11097469,5565,0,1747750202,13182.258376689999,28568.462339189995,53268.165680640006 2025-05-20,14:10:04.000,140,11097449,5565,0,1747750203,13182.366157649994,28106.77956984,53268.18664200001 2025-05-20,14:10:05.000,140,11097463,5445,0,1747750204,13182.52109278,25337.733274109996,53268.20760336001 2025-05-20,14:10:06.000,140,11097484,5005,0,1747750205,13182.67602790999,28568.025293130006,53268.20061624 2025-05-20,14:10:07.000,140,11097480,4925,0,1747750206,13182.864644590001,30413.78359059,53268.18664200001 2025-05-20,14:10:08.000,140,11097469,5485,0,1747750207,13183.039788649992,29952.255902100005,53268.277474559996 2025-05-20,14:10:09.000,140,11097447,5405,0,1747750208,13183.201460089993,31336.634542800006,53268.36132 2025-05-20,14:10:10.000,140,11097490,5125,0,1747750209,13183.396813079999,29490.68591883,53268.382281360005 2025-05-20,14:10:11.000,140,11097462,4925,0,1747750210,13183.605638689995,26260.316359379998,53268.4661268 2025-05-20,14:10:12.000,140,11097529,5445,0,1747750211,13183.82120061,32259.591231960003,53268.49407528001 2025-05-20,14:10:13.000,140,11097509,5405,0,1747750212,13184.030026219996,31798.077641730008,53268.598882080005 2025-05-20,14:10:14.000,140,11097471,5365,0,1747750213,13184.205170280002,33643.96987266,53268.62683056 2025-05-20,14:10:15.000,140,11097450,4885,0,1747750214,13184.312951239997,30413.60031321,53268.717663120005 2025-05-20,14:10:16.000,140,11097440,5044,0,1747750215,13184.474622679998,32259.485495009998,53268.77356008 2025-05-20,14:10:17.000,140,11097493,5605,0,1747750216,13184.609348879989,27183.05452551,53268.82246992 2025-05-20,14:10:18.000,140,11097479,5325,0,1747750217,13184.649766739989,32259.443200230002,53268.934263840005 2025-05-20,14:10:19.000,140,11097475,5405,0,1747750218,13184.723866149994,28567.61644359,53268.96221232 2025-05-20,14:10:20.000,140,11097485,5325,0,1747750219,13184.77102031999,29029.172328600005,53269.08798048 2025-05-20,14:10:21.000,140,11097458,5245,0,1747750220,13184.79122924999,25337.246884139997,53269.09496760001 2025-05-20,14:10:22.000,140,11097465,5405,0,1747750221,13184.79122924999,31798.15518216,53269.21374864001 2025-05-20,14:10:23.000,140,11097473,5525,0,1747750222,13184.696920909999,29029.165279470006,53269.25567136 2025-05-20,14:10:24.000,140,11097493,5485,0,1747750223,13184.649766739989,27644.716147469997,53269.23471 2025-05-20,14:10:25.000,140,11097437,5205,0,1747750224,13184.589139949989,30875.08570692,53269.34650392 2025-05-20,14:10:26.000,140,11097425,5405,0,1747750225,13184.521776849993,28567.61644359,53269.38143952001 2025-05-20,14:10:27.000,140,11097458,4965,0,1747750226,13184.528513159989,32259.386807190007,53269.367465280004 2025-05-20,14:10:28.000,140,11097465,5405,0,1747750227,13184.528513159989,30413.367691919993,53269.35349104 2025-05-20,14:10:29.000,140,11097443,5525,0,1747750228,13184.541985779993,31797.68993958,53269.3744524 2025-05-20,14:10:30.000,140,11097466,5205,0,1747750229,13184.609348879989,28105.771544250005,53269.367465280004 2025-05-20,14:10:31.000,140,11097421,5605,0,1747750230,13184.717129839999,34104.9688764,53269.43034936001 2025-05-20,14:10:32.000,140,11097426,4965,0,1747750231,13184.83838342,25798.302280920005,53269.45131072 2025-05-20,14:10:33.000,140,11097415,5645,0,1747750232,13184.946164379995,29028.566103420002,53269.46528496 2025-05-20,14:10:34.000,140,11097435,5445,0,1747750233,13185.10109951,29951.410006499995,53269.47227208 2025-05-20,14:10:35.000,140,11097425,5485,0,1747750234,13185.256034639991,24413.535938069996,53269.507207680006 2025-05-20,14:10:36.000,140,11097448,4925,0,1747750235,13185.417706079992,28566.763498860004,53269.535156160004 2025-05-20,14:10:37.000,140,11097476,5125,0,1747750236,13185.532223349997,34104.34150383,53269.54214328 2025-05-20,14:10:38.000,140,11097440,4925,0,1747750237,13185.646740619988,29027.76955173,53269.605027360005 2025-05-20,14:10:39.000,140,11097446,5325,0,1747750238,13185.720840029993,28566.00924195,53269.63996296 2025-05-20,14:10:40.000,140,11097385,5365,0,1747750239,13185.680422169993,30411.619507680007,53269.68188568 2025-05-20,14:10:41.000,140,11097488,5205,0,1747750240,13185.646740619988,24873.67494795,53269.702847040004 2025-05-20,14:10:42.000,140,11097449,5485,0,1747750241,13185.592850139998,29949.697067910005,53269.74476976001 2025-05-20,14:10:43.000,140,11097410,5165,0,1747750242,13185.545695970002,26719.087838039995,53269.77970536 2025-05-20,14:10:44.000,140,11097403,5445,0,1747750243,13185.437915009992,29487.64069467,53269.758744 2025-05-20,14:10:45.000,140,11097459,5645,0,1747750244,13185.316661429992,28102.95189225,53269.8286152 2025-05-20,14:10:46.000,140,11097452,4965,0,1747750245,13185.195407849991,26718.347679390004,53269.83560232001 2025-05-20,14:10:47.000,140,11097458,5044,0,1747750246,13185.134781059991,29487.048567749996,53269.83560232001 2025-05-20,14:10:48.000,140,11097440,4925,0,1747750247,13185.06068165,30409.871323440006,53269.842589440006 2025-05-20,14:10:49.000,140,11097442,5285,0,1747750248,13185.09436319999,31332.771619559993,53269.83560232001 2025-05-20,14:10:50.000,140,11097484,4925,0,1747750249,13185.128044749996,29025.295307099994,53269.78669248 2025-05-20,14:10:51.000,140,11097483,4805,0,1747750250,13185.175198919991,25794.911649390007,53269.758744 2025-05-20,14:10:52.000,140,11097475,5325,0,1747750251,13185.215616779991,29947.927736280006,53269.821628080004 2025-05-20,14:10:53.000,140,11097464,5125,0,1747750252,13185.249298329996,29947.82904846,53269.80066672 2025-05-20,14:10:54.000,140,11097478,4925,0,1747750253,13185.242562020001,28101.866326229996,53269.78669248 2025-05-20,14:10:55.000,140,11097475,5605,0,1747750254,13185.222353090001,30408.919690890005,53269.80066672 2025-05-20,14:10:56.000,140,11097460,5085,0,1747750255,13185.1617263,30870.10197201,53269.6888728 2025-05-20,14:10:57.000,140,11097502,4925,0,1747750256,13184.95290068999,32254.318482720002,53269.70983416 2025-05-20,14:10:58.000,140,11097503,5525,0,1747750257,13184.723866149994,30408.214777889996,53269.6888728 2025-05-20,14:10:59.000,140,11097480,4925,0,1747750258,13184.575667329998,29946.53200854,53269.56310464 2025-05-20,14:11:00.000,140,11097500,5245,0,1747750259,13184.366841720002,26716.063761269994,53269.59804024001 2025-05-20,14:11:01.000,140,11097486,5245,0,1747750260,13184.050235149996,29945.91873423,53269.5141948 2025-05-20,14:11:02.000,140,11097522,5005,0,1747750261,13183.76057382,27638.43537264,53269.507207680006 2025-05-20,14:11:03.000,140,11097455,5325,0,1747750262,13183.497857729999,31791.11310129,53269.40938800001 2025-05-20,14:11:04.000,140,11097472,5205,0,1747750263,13183.315977359998,21177.421337670006,53269.34650392 2025-05-20,14:11:05.000,140,11097468,5085,0,1747750264,13183.167778540002,30867.486744780006,53269.31156832001 2025-05-20,14:11:06.000,140,11097262,4845,0,1747750265,13183.006107100002,31328.68312416,53269.26265848001 2025-05-20,14:11:07.000,140,11097423,5565,0,1747750266,13182.783808870001,29021.157467790006,53269.171825920006 2025-05-20,14:11:08.000,140,11097463,5445,0,1747750267,13182.588455879995,31789.569341819995,53269.032083520004 2025-05-20,14:11:09.000,140,11097505,5485,0,1747750268,13182.3998392,30405.014472869996,53268.96919944 2025-05-20,14:11:10.000,140,11097489,5525,0,1747750269,13182.265112999994,31327.74558987,53268.82246992 2025-05-20,14:11:11.000,140,11097527,4765,0,1747750270,13182.103441559993,32711.95505145,53268.717663120005 2025-05-20,14:11:12.000,140,11097498,4925,0,1747750271,13181.975451669998,30866.062820520005,53268.66176616001 2025-05-20,14:11:13.000,140,11097486,5044,0,1747750272,13181.827252850002,30865.978230959998,53268.52202376001 2025-05-20,14:11:14.000,140,11097496,4925,0,1747750273,13181.712735579997,32711.588496690005,53268.42420408001 2025-05-20,14:11:15.000,140,11097498,4965,0,1747750274,13181.631899859996,27635.636868030007,53268.28446168001 2025-05-20,14:11:16.000,140,11097468,5125,0,1747750275,13181.571273069996,29481.183691590006,53268.165680640006 2025-05-20,14:11:17.000,140,11097483,5405,0,1747750276,13181.47696472999,26712.32772237,53268.06786096001 2025-05-20,14:11:18.000,140,11097467,5525,0,1747750277,13181.40286532,28096.473741780006,53267.99100264001 2025-05-20,14:11:19.000,140,11097479,5645,0,1747750278,13181.23445756999,28557.775858110006,53267.88619584 2025-05-20,14:11:20.000,140,11097485,5485,0,1747750279,13181.018895649999,31787.694273240006,53267.85824736 2025-05-20,14:11:21.000,140,11097491,4725,0,1747750280,13180.668607530002,31787.58853629,53267.63465952001 2025-05-20,14:11:22.000,140,11097499,5565,0,1747750281,13180.385682510001,28096.128334409994,53267.59972392 2025-05-20,14:11:23.000,140,11097527,5205,0,1747750282,13180.129702729995,23943.20388621,53267.473955760004 2025-05-20,14:11:24.000,140,11097480,5044,0,1747750283,13179.866986639994,25788.814151939994,53267.376136080005 2025-05-20,14:11:25.000,140,11097528,4885,0,1747750284,13179.597534239998,29018.8101075,53267.27831640001 2025-05-20,14:11:26.000,140,11097456,4965,0,1747750285,13179.314609219997,31325.870521289995,53267.11761264 2025-05-20,14:11:27.000,140,11097477,5365,0,1747750286,13179.02494789,27172.910827440006,53267.00581872 2025-05-20,14:11:28.000,140,11097473,5405,0,1747750287,13178.768968109995,32248.42541004,53266.86607632001 2025-05-20,14:11:29.000,140,11097497,5725,0,1747750288,13178.580351429999,29018.253226229994,53266.754282400005 2025-05-20,14:11:30.000,140,11097475,5645,0,1747750289,13178.351316890003,28095.296537069997,53266.67043696 2025-05-20,14:11:31.000,140,11097451,5485,0,1747750290,13178.223326999992,29018.069948849996,53266.50973320001 2025-05-20,14:11:32.000,140,11097553,5165,0,1747750291,13178.155963899997,25326.581550450006,53266.43986200001 2025-05-20,14:11:33.000,140,11097460,4845,0,1747750292,13178.088600800002,29940.829262369996,53266.34902944 2025-05-20,14:11:34.000,140,11097509,5645,0,1747750293,13177.994292459996,30402.223017390002,53266.16736432 2025-05-20,14:11:35.000,140,11097532,4925,0,1747750294,13177.86630257,31324.932987000007,53266.083518880005 2025-05-20,14:11:36.000,140,11097447,5245,0,1747750295,13177.691158509995,28094.92998231,53265.90884088001 2025-05-20,14:11:37.000,140,11097505,5565,0,1747750296,13177.55643230999,29940.61778847,53265.78307272 2025-05-20,14:11:38.000,140,11097486,4885,0,1747750297,13177.39476086999,31786.228054199993,53265.62236896001 2025-05-20,14:11:39.000,140,11097520,5205,0,1747750298,13177.266770979993,28094.817196229997,53265.53852352 2025-05-20,14:11:40.000,140,11097461,5605,0,1747750299,13177.118572159998,30401.835315239994,53265.44769096 2025-05-20,14:11:41.000,140,11097467,4725,0,1747750300,13176.997318579997,29478.815183910003,53265.28698720001 2025-05-20,14:11:42.000,140,11097474,4125,0,1747750301,13176.896273929997,27171.557394479998,53265.1821804 2025-05-20,14:11:43.000,140,11097468,5205,0,1747750302,13176.700920939991,28555.696364760006,53265.15423192 2025-05-20,14:11:44.000,140,11097495,5565,0,1747750303,13176.593139979996,29017.019628480004,53265.13327056 2025-05-20,14:11:45.000,140,11097449,5205,0,1747750304,13176.411259609995,28094.069988450006,53265.06339936 2025-05-20,14:11:46.000,140,11097463,5485,0,1747750305,13176.19569768999,31785.36101121,53264.95160544001 2025-05-20,14:11:47.000,140,11097468,4965,0,1747750306,13175.986872079993,24863.855509860005,53264.83282440001 2025-05-20,14:11:48.000,140,11097460,5085,0,1747750307,13175.798255399997,28555.13243436,53264.70006912 2025-05-20,14:11:49.000,140,11097480,5125,0,1747750308,13175.589429790001,25786.558430339996,53264.644172160006 2025-05-20,14:11:50.000,140,11097484,4725,0,1747750309,13175.353658939996,31784.86052298,53264.476481280006 2025-05-20,14:11:51.000,140,11097476,5085,0,1747750310,13175.14483333,27631.992467820004,53264.4135972 2025-05-20,14:11:52.000,140,11097493,4805,0,1747750311,13174.942744029999,31323.220048410003,53264.357700240005 2025-05-20,14:11:53.000,140,11097344,5044,0,1747750312,13174.733918419988,33168.74572458,53264.287829040004 2025-05-20,14:11:54.000,140,11097337,5485,0,1747750313,13174.572246980002,33168.61884024,53264.18302224001 2025-05-20,14:11:55.000,140,11097493,4565,0,1747750314,13174.329739820001,27631.506077850005,53264.05725408 2025-05-20,14:11:56.000,140,11097457,5405,0,1747750315,13174.114177899995,26708.690371289995,53263.96642152001 2025-05-20,14:11:57.000,140,11097484,5044,0,1747750316,13173.932297529995,31322.804149739997,53263.84764048001 2025-05-20,14:11:58.000,140,11097478,5165,0,1747750317,13173.750417159994,32245.549365,53263.75680792001 2025-05-20,14:11:59.000,140,11097525,5605,0,1747750318,13173.602218339998,35013.86960034,53263.56116856001 2025-05-20,14:12:00.000,140,11097461,5765,0,1747750319,13173.400129039997,29476.848476640007,53263.53322008 2025-05-20,14:12:01.000,140,11097473,4805,0,1747750320,13173.137412949996,31783.732662180002,53263.42841328 2025-05-20,14:12:02.000,140,11097471,5485,0,1747750321,13172.92185102999,31783.704465660005,53263.29565800001 2025-05-20,14:12:03.000,140,11097449,5325,0,1747750322,13172.70628911,31322.049892830008,53263.16290272 2025-05-20,14:12:04.000,140,11097486,5085,0,1747750323,13172.483990879999,28091.934102059997,53263.10001864 2025-05-20,14:12:05.000,140,11097467,5605,0,1747750324,13172.214538480002,34090.03176993001,53262.967263360006 2025-05-20,14:12:06.000,140,11097493,5605,0,1747750325,13172.039394419997,30398.55746979,53262.86944368001 2025-05-20,14:12:07.000,140,11097517,4845,0,1747750326,13171.864250359991,32705.39936055,53262.69476568 2025-05-20,14:12:08.000,140,11097564,4245,0,1747750327,13171.66216105999,29936.740766970004,53262.65983008 2025-05-20,14:12:09.000,140,11097342,5044,0,1747750328,13171.33881817999,33627.80621757,53262.53406192001 2025-05-20,14:12:10.000,140,11097456,5044,0,1747750329,13171.109783639993,26245.132533359996,53262.36637104001 2025-05-20,14:12:11.000,140,11097469,5485,0,1747750330,13170.874012790002,31781.83644621,53262.28951272001 2025-05-20,14:12:12.000,140,11097516,4925,0,1747750331,13170.698868729996,29936.14159092,53262.16374456 2025-05-20,14:12:13.000,140,11097425,5405,0,1747750332,13170.476570499995,28551.840490650007,53262.010027920005 2025-05-20,14:12:14.000,140,11097451,5445,0,1747750333,13170.335107989995,25783.287634020002,53261.90522112001 2025-05-20,14:12:15.000,140,11097476,4325,0,1747750334,13170.126282379999,27628.876752359996,53261.7584916 2025-05-20,14:12:16.000,140,11097489,4725,0,1747750335,13169.910720459993,31319.984497740006,53261.70259464 2025-05-20,14:12:17.000,140,11097495,4645,0,1747750336,13169.749049019993,26244.589750350002,53261.46503256 2025-05-20,14:12:18.000,140,11097461,5405,0,1747750337,13169.614322820002,34549.747832010005,53261.32529016 2025-05-20,14:12:19.000,140,11097484,5005,0,1747750338,13169.499805549996,30397.041906839993,53261.18554776 2025-05-20,14:12:20.000,140,11097446,5365,0,1747750339,13169.338134109996,28089.882805229994,53261.052792480004 2025-05-20,14:12:22.000,140,11097456,5245,0,1747750341,13169.18993529,29012.494087019993,53260.82920464001 2025-05-20,14:12:23.000,140,11097451,5525,0,1747750342,13169.18319897999,30396.604860780004,53260.69644936 2025-05-20,14:12:24.000,140,11097412,5165,0,1747750343,13169.156253739995,30857.77304364,53260.51478424 2025-05-20,14:12:25.000,140,11097456,5005,0,1747750344,13169.08889064,26705.017774559994,53260.430938800004 2025-05-20,14:12:26.000,140,11097436,4965,0,1747750345,13169.02152753999,25320.632084729994,53260.34010624 2025-05-20,14:12:27.000,140,11097517,4645,0,1747750346,13168.98110967999,33164.184937469996,53260.17940248 2025-05-20,14:12:28.000,140,11097498,4045,0,1747750347,13168.886801339999,27165.847599179993,53260.12350552 2025-05-20,14:12:29.000,140,11097484,4885,0,1747750348,13168.731866209993,24858.766038,53259.98376312 2025-05-20,14:12:30.000,140,11097467,4805,0,1747750349,13168.543249529997,26242.83451698,53259.92087904001 2025-05-20,14:12:31.000,140,11097454,4165,0,1747750350,13168.334423920001,28088.317898370005,53259.86498208 2025-05-20,14:12:32.000,140,11097467,5845,0,1747750351,13168.08518044999,29933.829476280007,53259.69030408 2025-05-20,14:12:33.000,140,11097502,4565,0,1747750352,13167.76857388,31779.390398100004,53259.62742 2025-05-20,14:12:34.000,140,11097488,4525,0,1747750353,13167.418285760003,26704.016798099998,53259.48069048 2025-05-20,14:12:35.000,140,11097481,4525,0,1747750354,13167.121888119997,30395.03290479,53259.34793520001 2025-05-20,14:12:36.000,140,11097458,4245,0,1747750355,13166.899589889996,30394.955364359994,53259.27107688001 2025-05-20,14:12:37.000,140,11097474,4925,0,1747750356,13166.72444582999,27165.184980959995,53259.1732572 2025-05-20,14:12:38.000,140,11097437,5565,0,1747750357,13166.54256545999,26703.727783769995,53259.02652768 2025-05-20,14:12:39.000,140,11097450,4165,0,1747750358,13166.407839259999,32240.206124460005,53258.928708 2025-05-20,14:12:40.000,140,11097404,4125,0,1747750359,13166.124914239997,24857.877847619995,53258.7889656 2025-05-20,14:12:41.000,140,11097465,5565,0,1747750360,13165.882407079996,29010.231316289995,53258.67717168001 2025-05-20,14:12:42.000,140,11097464,5245,0,1747750361,13165.73420826,28087.281676259998,53258.63524896 2025-05-20,14:12:43.000,140,11097404,5005,0,1747750362,13165.59274575,31316.86173315,53258.4745452 2025-05-20,14:12:44.000,140,11097406,5044,0,1747750363,13165.45128324,32700.923163,53258.31384144001 2025-05-20,14:12:45.000,140,11097425,4685,0,1747750364,13165.28287548999,31778.072210790007,53258.31384144001 2025-05-20,14:12:46.000,140,11097480,5325,0,1747750365,13165.067313569998,29471.054091779995,53258.21602176001 2025-05-20,14:12:47.000,140,11097434,4965,0,1747750366,13164.845015339997,25318.517345729997,53258.104227840005 2025-05-20,14:12:48.000,140,11097446,4245,0,1747750367,13164.589035559991,27625.246450410006,53257.95749832001 2025-05-20,14:12:49.000,140,11097450,5005,0,1747750368,13164.339792089995,32238.951379320002,53257.89461424 2025-05-20,14:12:50.000,140,11097444,4445,0,1747750369,13164.050130759999,25318.094397930006,53257.82474304 2025-05-20,14:12:51.000,140,11097452,5085,0,1747750370,13163.733524189993,30393.193081859994,53257.71294912001 2025-05-20,14:12:52.000,140,11097521,4845,0,1747750371,13163.464071789997,29008.793293769995,53257.62211656001 2025-05-20,14:12:53.000,140,11097486,5405,0,1747750372,13163.241773559996,26240.44486191,53257.51032264 2025-05-20,14:12:54.000,140,11097467,5445,0,1747750373,13163.05315688,26701.789273019996,53257.3915416 2025-05-20,14:12:55.000,140,11097452,5365,0,1747750374,13162.851067579999,28085.885948519994,53257.25878632001 2025-05-20,14:12:56.000,140,11097452,5125,0,1747750375,13162.642241969988,31776.824514780004,53257.216863600006 2025-05-20,14:12:57.000,140,11097481,5725,0,1747750376,13162.480570530002,30392.615053200003,53257.04218560001 2025-05-20,14:12:58.000,140,11097411,5525,0,1747750377,13162.325635399997,26240.184044099995,53256.92340456001 2025-05-20,14:12:59.000,140,11097454,4925,0,1747750378,13162.163963959996,37313.31695373,53256.860520480004 2025-05-20,14:13:00.000,140,11097483,5525,0,1747750379,13162.01576514,33622.455927899995,53256.76968792 2025-05-20,14:13:01.000,140,11097480,4965,0,1747750380,13161.86756631999,31315.776167129996,53256.69981672 2025-05-20,14:13:02.000,140,11097482,5325,0,1747750381,13161.719367499994,25779.32602296,53256.61597128001 2025-05-20,14:13:03.000,140,11097534,5005,0,1747750382,13161.557696059994,24856.785232470007,53256.45526752 2025-05-20,14:13:04.000,140,11097474,4965,0,1747750383,13161.342134140003,31777.712705159996,53256.37142208001 2025-05-20,14:13:05.000,140,11097478,5044,0,1747750384,13161.193935319992,29932.278667680002,53256.28757664 2025-05-20,14:13:06.000,140,11097309,5565,0,1747750385,13160.951428159991,32239.388425380006,53256.1687956 2025-05-20,14:13:07.000,140,11097440,5205,0,1747750386,13160.72912992999,28548.40051521,53256.03604032001 2025-05-20,14:13:08.000,140,11097462,4925,0,1747750387,13160.500095389994,26703.058116419998,53255.94520776001 2025-05-20,14:13:09.000,140,11097506,5205,0,1747750388,13160.257588229993,30394.194058320005,53255.90328504 2025-05-20,14:13:10.000,140,11097458,5205,0,1747750389,13160.008344759997,31778.424667290004,53255.76354264 2025-05-20,14:13:11.000,140,11097470,5005,0,1747750390,13159.718683430001,28548.72477519,53255.686684320004 2025-05-20,14:13:12.000,140,11097439,5765,0,1747750391,13159.462703649995,28548.654283890006,53255.58187752001 2025-05-20,14:13:13.000,140,11097442,5165,0,1747750392,13159.233669109999,26241.57272271,53255.51200632001 2025-05-20,14:13:14.000,140,11097442,5085,0,1747750393,13159.004634569988,26702.818446000005,53255.37925104 2025-05-20,14:13:15.000,140,11097428,5165,0,1747750394,13158.681291690002,29471.061140909995,53255.28143136 2025-05-20,14:13:16.000,140,11097444,5165,0,1747750395,13158.4185756,26702.677463400003,53255.1905988 2025-05-20,14:13:17.000,140,11097433,5565,0,1747750396,13158.17606844,30393.62307879,53255.085792000005 2025-05-20,14:13:18.000,140,11097475,5565,0,1747750397,13157.845989249989,30393.644226179997,53254.97399808 2025-05-20,14:13:19.000,140,11097451,5525,0,1747750398,13157.583273160002,35007.363253350006,53254.77835872 2025-05-20,14:13:20.000,140,11097464,3965,0,1747750399,13157.313820759991,29009.321978520005,53254.701500400006 2025-05-20,14:13:21.000,140,11097441,5325,0,1747750400,13157.07804991,31316.163869280004,53254.64560344001 2025-05-20,14:13:22.000,140,11097468,5245,0,1747750401,13156.795124889999,26240.94535014,53254.45695120001 2025-05-20,14:13:23.000,140,11097455,4525,0,1747750402,13156.505463559988,30393.559636620004,53254.31022168001 2025-05-20,14:13:24.000,140,11097444,4125,0,1747750403,13156.175384369992,30393.735864870003,53254.26131184 2025-05-20,14:13:25.000,140,11097412,5044,0,1747750404,13155.89919566,30393.897994860003,53254.08663384 2025-05-20,14:13:26.000,140,11097442,5125,0,1747750405,13155.71057897999,33162.274623239995,53254.02374976001 2025-05-20,14:13:27.000,140,11097431,4805,0,1747750406,13155.60953432999,28087.070202360002,53253.80714904001 2025-05-20,14:13:28.000,140,11097455,5605,0,1747750407,13155.488280749989,33162.55658844,53253.71631648001 2025-05-20,14:13:29.000,140,11097424,5125,0,1747750408,13155.313136689998,28087.521346680005,53253.59753544001 2025-05-20,14:13:30.000,140,11097441,4525,0,1747750409,13155.164937870002,29010.50623236,53253.47875440001 2025-05-20,14:13:31.000,140,11097421,5565,0,1747750410,13155.063893220002,32240.56563009,53253.3739476 2025-05-20,14:13:32.000,140,11097415,5725,0,1747750411,13154.882012850001,27165.734813100004,53253.32503776 2025-05-20,14:13:33.000,140,11097439,4685,0,1747750412,13154.767495579996,33625.4165625,53253.24817944 2025-05-20,14:13:34.000,140,11097405,4925,0,1747750413,13154.63276937999,31318.76499825,53253.13638552001 2025-05-20,14:13:35.000,140,11097479,5525,0,1747750414,13154.47109793999,30857.836485809996,53252.98266888 2025-05-20,14:13:36.000,140,11097412,4125,0,1747750415,13154.302690189994,34087.973423970005,53252.954720400005 2025-05-20,14:13:37.000,140,11097465,5485,0,1747750416,13154.208381849989,30397.070103360005,53252.856900720006 2025-05-20,14:13:38.000,140,11097421,5605,0,1747750417,13154.167963989988,28551.713606310004,53252.78004240001 2025-05-20,14:13:39.000,140,11097430,4645,0,1747750418,13154.066919340003,28552.07311194,53252.68222272001 2025-05-20,14:13:40.000,140,11097503,4725,0,1747750419,13153.925456830002,29936.649128279998,53252.58440304 2025-05-20,14:13:41.000,140,11097413,4645,0,1747750420,13153.804203250002,28552.71458277,53252.50754472 2025-05-20,14:13:42.000,140,11097446,5165,0,1747750421,13153.629059189996,27168.716595089994,53252.44466064001 2025-05-20,14:13:43.000,140,11097444,5205,0,1747750422,13153.447178819995,24400.502096700002,53252.34684096001 2025-05-20,14:13:44.000,140,11097484,4125,0,1747750423,13153.31245261999,29014.82734905,53252.332866720004 2025-05-20,14:13:45.000,140,11097456,5285,0,1747750424,13153.184462729994,29476.411430580003,53252.2210728 2025-05-20,14:13:46.000,140,11097428,4925,0,1747750425,13153.063209149994,31783.648072619995,53252.186137200006 2025-05-20,14:13:47.000,140,11097437,4445,0,1747750426,13152.867856159988,32706.759842640007,53252.09530464 2025-05-20,14:13:48.000,140,11097374,5125,0,1747750427,13152.652294239997,31322.76890409,53252.03940768001 2025-05-20,14:13:49.000,140,11097458,4245,0,1747750428,13152.510831729996,31784.296592579994,53251.948575120005 2025-05-20,14:13:50.000,140,11097420,5525,0,1747750429,13152.409787079996,29015.898816810004,53251.93460088 2025-05-20,14:13:51.000,140,11097471,5684,0,1747750430,13152.227906709995,31784.670196470004,53251.77389712001 2025-05-20,14:13:52.000,140,11097491,5645,0,1747750431,13152.07297157999,31323.502013610007,53251.731974400005 2025-05-20,14:13:53.000,140,11097417,5605,0,1747750432,13151.850673349989,23940.948164610003,53251.62716760001 2025-05-20,14:13:54.000,140,11097448,5445,0,1747750433,13151.702474529993,31785.241175999996,53251.52934792 2025-05-20,14:13:55.000,140,11097451,5725,0,1747750434,13151.540803089993,21172.663174920002,53251.5223608 2025-05-20,14:13:56.000,140,11097467,5405,0,1747750435,13151.352186409997,29016.984382830007,53251.43152824 2025-05-20,14:13:57.000,140,11097444,5125,0,1747750436,13151.230932829996,33631.464716040005,53251.36165704 2025-05-20,14:13:58.000,140,11097421,5565,0,1747750437,13151.06252508,29017.513067580003,53251.18697904 2025-05-20,14:13:59.000,140,11097441,5605,0,1747750438,13150.907589949995,31324.954134390005,53251.18697904 2025-05-20,14:14:00.000,140,11097459,5645,0,1747750439,13150.86043578,26710.840355940003,53251.18697904 2025-05-20,14:14:01.000,140,11097459,5445,0,1747750440,13150.665082789994,26711.19281244,53251.11710784 2025-05-20,14:14:02.000,140,11097494,5165,0,1747750441,13150.409103010003,29018.584535340007,53251.04024952 2025-05-20,14:14:03.000,140,11097479,5645,0,1747750442,13150.321530979993,28557.423401609994,53250.94941696 2025-05-20,14:14:04.000,140,11097434,5005,0,1747750443,13150.126177990001,28557.754710719993,53250.90050712 2025-05-20,14:14:05.000,140,11097438,5085,0,1747750444,13149.977979169991,28558.071921569994,53250.80268744 2025-05-20,14:14:06.000,140,11097444,4885,0,1747750445,13149.87693451999,25789.667096670004,53250.725829120005 2025-05-20,14:14:07.000,140,11097434,4965,0,1747750446,13149.83651665999,26251.265276460006,53250.78172608 2025-05-20,14:14:08.000,140,11097470,5325,0,1747750447,13149.70179046,31788.688200570003,53250.725829120005 2025-05-20,14:14:09.000,140,11097421,5485,0,1747750448,13149.627691049995,27635.820145410005,53250.607048080004 2025-05-20,14:14:10.000,140,11097452,4845,0,1747750449,13149.546855329994,30404.612672460004,53250.607048080004 2025-05-20,14:14:11.000,140,11097447,5605,0,1747750450,13149.49296484999,29481.839260680004,53250.558138240005 2025-05-20,14:14:12.000,140,11097438,5085,0,1747750451,13149.311084479988,29482.100078489995,53250.59307384 2025-05-20,14:14:13.000,140,11097459,5445,0,1747750452,13149.189830900003,29482.35384717,53250.558138240005 2025-05-20,14:14:14.000,140,11097469,5605,0,1747750453,13149.061841009992,27175.434415979995,53250.53717688 2025-05-20,14:14:15.000,140,11097419,5645,0,1747750454,13149.014686839997,26714.22393834,53250.55115112001 2025-05-20,14:14:16.000,140,11097463,5485,0,1747750455,13149.048368390002,27175.822118130003,53250.544164 2025-05-20,14:14:17.000,140,11097484,5085,0,1747750456,13149.082049939992,32713.449467009996,53250.45333144001 2025-05-20,14:14:18.000,140,11097456,5125,0,1747750457,13149.088786250002,33636.702219629995,53250.46730568 2025-05-20,14:14:19.000,140,11097445,5645,0,1747750458,13149.102258869993,27638.223898740005,53250.509228400006 2025-05-20,14:14:20.000,140,11097492,5285,0,1747750459,13149.014686839997,35944.83410118001,53250.46730568 2025-05-20,14:14:21.000,140,11097444,5205,0,1747750460,13149.021423149992,29023.44843504,53250.53018976001 2025-05-20,14:14:22.000,140,11097502,5085,0,1747750461,13149.028159460002,26716.451463420002,53250.51621552 2025-05-20,14:14:23.000,140,11097491,5445,0,1747750462,13149.007950530002,30408.48264483,53250.439357200004 2025-05-20,14:14:24.000,140,11097462,5085,0,1747750463,13149.014686839997,32254.741430520007,53250.558138240005 2025-05-20,14:14:25.000,140,11097452,5205,0,1747750464,13149.028159460002,27640.451423820006,53250.58608672 2025-05-20,14:14:26.000,140,11097509,5445,0,1747750465,13149.028159460002,27179.297339220007,53250.607048080004 2025-05-20,14:14:27.000,140,11097487,5445,0,1747750466,13148.967532670002,29486.942830800006,53250.63499656 2025-05-20,14:14:28.000,140,11097537,5645,0,1747750467,13148.947323740002,29948.837074049996,53250.66993216001 2025-05-20,14:14:29.000,140,11097480,5125,0,1747750468,13148.900169569992,28103.367790920005,53250.66294504 2025-05-20,14:14:30.000,140,11097494,5085,0,1747750469,13148.954060049997,31333.98406992,53250.66294504 2025-05-20,14:14:31.000,140,11097391,5405,0,1747750470,13149.007950530002,32718.581233649995,53250.725829120005 2025-05-20,14:14:32.000,140,11097444,4925,0,1747750471,13149.135940419997,28565.621539800006,53250.74679048001 2025-05-20,14:14:33.000,140,11097451,5405,0,1747750472,13149.203303519993,27181.369783439994,53250.844610160006 2025-05-20,14:14:34.000,140,11097462,4965,0,1747750473,13149.156149349998,33642.42611319,53250.92146848 2025-05-20,14:14:35.000,140,11097505,5445,0,1747750474,13149.068577320002,29489.543959770002,53251.012301040006 2025-05-20,14:14:36.000,140,11097488,5085,0,1747750475,13148.900169569992,29489.945760179995,53251.04024952 2025-05-20,14:14:37.000,140,11097480,5085,0,1747750476,13148.826070160001,26721.371756160006,53251.08915936 2025-05-20,14:14:38.000,140,11097463,5565,0,1747750477,13148.839542779991,23491.34760408,53251.1380692 2025-05-20,14:14:39.000,140,11097529,5325,0,1747750478,13148.839542779991,32259.837951509995,53251.18697904 2025-05-20,14:14:40.000,140,11097489,5285,0,1747750479,13148.913642189997,27645.258930480006,53251.14505632 2025-05-20,14:14:41.000,140,11097446,4925,0,1747750480,13149.048368390002,27184.111895010006,53251.21492752 2025-05-20,14:14:42.000,140,11097439,5684,0,1747750481,13149.223512449993,29953.454254199998,53251.29178584001 2025-05-20,14:14:43.000,140,11097482,5125,0,1747750482,13149.378447579998,29030.83592328,53251.3127472 2025-05-20,14:14:44.000,140,11097421,5325,0,1747750483,13149.51317377999,32261.628430530007,53251.3826184 2025-05-20,14:14:45.000,140,11097503,5525,0,1747750484,13149.587273189994,30415.926526109994,53251.43851536001 2025-05-20,14:14:46.000,140,11097459,5605,0,1747750485,13149.728735699995,27647.289079919996,53251.50838656001 2025-05-20,14:14:47.000,140,11097462,4965,0,1747750486,13149.910616069996,30878.173225859995,53251.564283520005 2025-05-20,14:14:48.000,140,11097479,5725,0,1747750487,13150.052078579996,30417.033239519995,53251.613193360005 2025-05-20,14:14:49.000,140,11097457,5445,0,1747750488,13150.254167879997,30878.92748277,53251.683064560006 2025-05-20,14:14:50.000,140,11097467,5485,0,1747750489,13150.415839319998,28571.76133203,53251.780884240005 2025-05-20,14:14:51.000,140,11097514,5285,0,1747750490,13150.557301829998,25803.032247149997,53251.86472968 2025-05-20,14:14:52.000,140,11097482,5285,0,1747750491,13150.79980899,31802.94859056,53251.89267816001 2025-05-20,14:14:53.000,140,11097487,5405,0,1747750492,13151.049052459995,34110.685720830006,53252.05338192 2025-05-20,14:14:54.000,140,11097452,4925,0,1747750493,13151.385867960002,25342.216520789996,53252.0813304 2025-05-20,14:14:55.000,140,11097502,5044,0,1747750494,13151.702474529993,29957.7542235,53252.25600840001 2025-05-20,14:14:56.000,140,11097427,5684,0,1747750495,13151.99213585999,26265.976810770007,53252.332866720004 2025-05-20,14:14:57.000,140,11097441,5445,0,1747750496,13152.376105529991,34573.609137060004,53252.451647760005 2025-05-20,14:14:58.000,140,11097463,5405,0,1747750497,13152.685975790002,30420.078463679994,53252.64030000001 2025-05-20,14:14:59.000,140,11097523,5485,0,1747750498,13153.016054979998,29497.41078885,53252.80100376001 2025-05-20,14:15:00.000,140,11097497,5245,0,1747750499,13153.29898,30420.769278420004,53252.87087496 2025-05-20,14:15:01.000,140,11097532,4925,0,1747750500,13153.548223469996,31344.191210160003,53253.01760448001 2025-05-20,14:15:02.000,140,11097496,5285,0,1747750501,13153.905247900002,25344.690765420004,53253.15734688 2025-05-20,14:15:03.000,140,11097455,5565,0,1747750502,13154.188172919989,27191.125779359994,53253.31805064 2025-05-20,14:15:04.000,140,11097496,4445,0,1747750503,13154.484570559995,33191.38753014,53253.506702880004 2025-05-20,14:15:05.000,140,11097493,5684,0,1747750504,13154.747286649996,29961.088461990003,53253.5835612 2025-05-20,14:15:06.000,140,11097435,5925,0,1747750505,13154.949375949996,30884.411705909995,53253.7233036 2025-05-20,14:15:07.000,140,11097486,4045,0,1747750506,13155.117783699992,28115.42885235,53253.8979816 2025-05-20,14:15:08.000,140,11097495,5485,0,1747750507,13155.373763479998,30884.83465371,53253.98881416 2025-05-20,14:15:09.000,140,11097515,5485,0,1747750508,13155.623006949994,33654.205209420004,53254.14253080001 2025-05-20,14:15:10.000,140,11097500,5285,0,1747750509,13155.865514109995,33654.367339410004,53254.2822732 2025-05-20,14:15:11.000,140,11097517,4725,0,1747750510,13156.108021269996,26731.550699879997,53254.40105424 2025-05-20,14:15:12.000,140,11097420,4525,0,1747750511,13156.364001050002,29039.668483169997,53254.60368072001 2025-05-20,14:15:13.000,140,11097500,4325,0,1747750512,13156.572826659998,28578.514398569998,53254.69451328001 2025-05-20,14:15:14.000,140,11097468,4885,0,1747750513,13156.761443339994,26271.087430019994,53254.8761784 2025-05-20,14:15:15.000,140,11097510,4165,0,1747750514,13156.95679633,30886.90709793,53254.93906248001 2025-05-20,14:15:16.000,140,11097468,4245,0,1747750515,13157.104995149995,32271.906062070004,53255.12771472001 2025-05-20,14:15:17.000,140,11097448,4365,0,1747750516,13157.300348140001,27195.193127370003,53255.1905988 2025-05-20,14:15:18.000,140,11097478,5085,0,1747750517,13157.488964819997,26272.412666460004,53255.38623816 2025-05-20,14:15:19.000,140,11097477,5485,0,1747750518,13157.711263049998,25349.477124690005,53255.54694192 2025-05-20,14:15:20.000,140,11097470,4445,0,1747750519,13157.879670799994,26734.342155360006,53255.686684320004 2025-05-20,14:15:21.000,140,11097467,5565,0,1747750520,13158.02786961999,29965.480069979996,53255.79149112 2025-05-20,14:15:22.000,140,11097441,5805,0,1747750521,13158.263640469995,31350.507230639996,53255.95219488 2025-05-20,14:15:23.000,140,11097433,4685,0,1747750522,13158.31753095,29504.62204884,53256.06398880001 2025-05-20,14:15:24.000,140,11097515,5485,0,1747750523,13158.384894049996,31812.965404290007,53256.2736024 2025-05-20,14:15:25.000,140,11097527,5565,0,1747750524,13158.485938699996,31351.705582740004,53256.39238344 2025-05-20,14:15:26.000,140,11097485,5245,0,1747750525,13158.701500620002,29044.024845509994,53256.39937056001 2025-05-20,14:15:27.000,140,11097475,5684,0,1747750526,13158.856435749993,28582.65928701,53256.57404856 2025-05-20,14:15:28.000,140,11097477,5845,0,1747750527,13159.112415529999,30429.192988769995,53256.67186824 2025-05-20,14:15:29.000,140,11097458,5005,0,1747750528,13159.36839530999,29967.961363740003,53256.79064928 2025-05-20,14:15:30.000,140,11097482,4965,0,1747750529,13159.691738189991,29968.31382024,53256.930391680005 2025-05-20,14:15:31.000,140,11097466,5285,0,1747750530,13159.961190590002,30891.770997629996,53257.08410832 2025-05-20,14:15:32.000,140,11097467,5405,0,1747750531,13160.176752509993,31815.411452400003,53257.25878632001 2025-05-20,14:15:33.000,140,11097453,5645,0,1747750532,13160.324951329989,29507.906943420006,53257.29372192 2025-05-20,14:15:34.000,140,11097430,4965,0,1747750533,13160.55398587,29508.203006879994,53257.433464320005 2025-05-20,14:15:35.000,140,11097469,5485,0,1747750534,13160.71565731,27200.635055730003,53257.67801352 2025-05-20,14:15:36.000,140,11097443,5325,0,1747750535,13160.931219229991,30893.610820560003,53257.80378168 2025-05-20,14:15:37.000,140,11097486,5205,0,1747750536,13161.220880560002,31355.455719899997,53257.97147256 2025-05-20,14:15:38.000,140,11097486,5205,0,1747750537,13161.544223439989,31817.427503579995,53258.083266480004 2025-05-20,14:15:39.000,140,11097457,5525,0,1747750538,13161.860830009995,30432.957224190002,53258.229996 2025-05-20,14:15:40.000,140,11097453,5405,0,1747750539,13162.244799679997,32741.26533399,53258.41166112001 2025-05-20,14:15:41.000,140,11097437,5405,0,1747750540,13162.595087799993,28587.30466368,53258.537429280004 2025-05-20,14:15:52.000,140,11097478,4965,0,1747750551,13165.249193939999,31361.0245326,53260.41696456 2025-05-20,14:15:53.000,140,11097473,5725,0,1747750552,13165.538855269995,24898.748703360005,53260.549719840004 2025-05-20,14:15:54.000,140,11097281,5565,0,1747750553,13165.835252910001,29976.6458919,53260.80125616 2025-05-20,14:15:55.000,140,11097460,5125,0,1747750554,13166.044078519997,23975.820210720005,53260.92702432001 2025-05-20,14:15:56.000,140,11097501,5485,0,1747750555,13166.239431509988,31361.82813342,53261.08772808 2025-05-20,14:15:57.000,140,11097496,5405,0,1747750556,13166.421311879989,29515.548200339996,53261.339264400005 2025-05-20,14:15:58.000,140,11097494,4205,0,1747750557,13166.66381903999,30900.772736640007,53261.47900680001 2025-05-20,14:15:59.000,140,11097503,5645,0,1747750558,13166.919798819996,28592.936918549996,53261.63971056 2025-05-20,14:16:00.000,140,11097506,4965,0,1747750559,13167.142097049997,29055.084930480007,53261.793427200006 2025-05-20,14:16:01.000,140,11097473,5405,0,1747750560,13167.371131589993,27670.62170022,53261.92618248 2025-05-20,14:16:02.000,140,11097489,5765,0,1747750561,13167.613638749994,28594.233958469995,53262.058937760004 2025-05-20,14:16:03.000,140,11097442,4165,0,1747750562,13167.856145909995,27671.24907279,53262.2126544 2025-05-20,14:16:04.000,140,11097490,4925,0,1747750563,13168.15254355,33211.01935719,53262.38733240001 2025-05-20,14:16:05.000,140,11097488,4285,0,1747750564,13168.448941189992,29979.881442569997,53262.631881600006 2025-05-20,14:16:06.000,140,11097496,5445,0,1747750565,13168.671239419993,26287.124200770006,53262.729701280005 2025-05-20,14:16:07.000,140,11097510,4525,0,1747750566,13168.94069181999,30903.641732549993,53262.92534064 2025-05-20,14:16:08.000,140,11097488,5205,0,1747750567,13169.257298389995,27672.39103185,53263.10700576001 2025-05-20,14:16:09.000,140,11097492,5085,0,1747750568,13169.580641269997,32288.894465370002,53263.26770952 2025-05-20,14:16:10.000,140,11097479,5525,0,1747750569,13169.870302599993,31365.768597090006,53263.49828448 2025-05-20,14:16:11.000,140,11097474,5085,0,1747750570,13170.18017285999,26749.469588339998,53263.5751428 2025-05-20,14:16:12.000,140,11097460,5325,0,1747750571,13170.496779429996,29057.742452489998,53263.81270488 2025-05-20,14:16:13.000,140,11097504,4925,0,1747750572,13170.820122309997,30442.74846576,53264.00834424 2025-05-20,14:16:14.000,140,11097512,5125,0,1747750573,13171.170410429993,29981.27012118,53264.169048 2025-05-20,14:16:15.000,140,11097483,5445,0,1747750574,13171.52069854999,28596.4262379,53264.35071312001 2025-05-20,14:16:16.000,140,11097549,5445,0,1747750575,13171.911404530001,28596.517876590005,53264.56731384001 2025-05-20,14:16:17.000,140,11097504,5085,0,1747750576,13172.329055749993,26750.125157429997,53264.741991840005 2025-05-20,14:16:18.000,140,11097516,4205,0,1747750577,13172.753443279995,29981.559135510004,53264.9376312 2025-05-20,14:16:19.000,140,11097462,5205,0,1747750578,13173.130676640001,23518.825112820006,53265.11929632001 2025-05-20,14:16:20.000,140,11097474,5205,0,1747750579,13173.386656419993,26289.006318479995,53265.27301296 2025-05-20,14:16:21.000,140,11097439,4765,0,1747750580,13173.622427269998,23057.89660038,53265.43371672001 2025-05-20,14:16:22.000,140,11097451,4725,0,1747750581,13173.851461809994,30906.242861520004,53265.7062144 2025-05-20,14:16:23.000,140,11097454,4325,0,1747750582,13174.114177899995,27674.93576778,53265.89486664 2025-05-20,14:16:24.000,140,11097422,5205,0,1747750583,13174.397102919997,32291.594282160004,53266.05557040001 2025-05-20,14:16:25.000,140,11097441,5725,0,1747750584,13174.653082700002,26752.084815570008,53266.27217112001 2025-05-20,14:16:26.000,140,11097474,4325,0,1747750585,13174.848435689993,35523.78956628,53266.4747976 2025-05-20,14:16:27.000,140,11097450,4405,0,1747750586,13175.023579749999,25829.304354659995,53266.61454 2025-05-20,14:16:28.000,140,11097471,5684,0,1747750587,13175.19872380999,30446.047458600005,53266.77524376001 2025-05-20,14:16:29.000,140,11097500,5485,0,1747750588,13175.38060417999,30907.843014030004,53266.96389600001 2025-05-20,14:16:30.000,140,11097461,5565,0,1747750589,13175.596166099996,29522.985032490004,53267.12459976 2025-05-20,14:16:31.000,140,11097433,5565,0,1747750590,13175.885827429993,27676.38788856,53267.306264880004 2025-05-20,14:16:32.000,140,11097444,5445,0,1747750591,13176.128334589994,30908.03334054,53267.5228656 2025-05-20,14:16:33.000,140,11097475,4645,0,1747750592,13176.310214959994,30446.498602919994,53267.68356936001 2025-05-20,14:16:34.000,140,11097502,5125,0,1747750593,13176.552722119995,33216.61636641,53267.809337520004 2025-05-20,14:16:35.000,140,11097447,4565,0,1747750594,13176.808701900001,31370.117910300003,53268.03292536 2025-05-20,14:16:36.000,140,11097454,5044,0,1747750595,13176.997318579997,29062.063569179998,53268.12375792 2025-05-20,14:16:37.000,140,11097472,5285,0,1747750596,13177.239825739998,29062.232748299997,53268.36830712 2025-05-20,14:16:38.000,140,11097476,4325,0,1747750597,13177.47559658999,28600.782600239996,53268.48708816 2025-05-20,14:16:39.000,140,11097487,5765,0,1747750598,13177.80567578,31370.93560938,53268.61984344001 2025-05-20,14:16:40.000,140,11097507,5605,0,1747750599,13178.102073419992,29062.712089139997,53268.89932824 2025-05-20,14:16:41.000,140,11097419,5605,0,1747750600,13178.344580579993,35064.60923808,53269.04605776001 2025-05-20,14:16:42.000,140,11097506,5205,0,1747750601,13178.553406189989,32756.660633909996,53269.16483880001 2025-05-20,14:16:43.000,140,11097464,5205,0,1747750602,13178.829594899995,32295.210485849995,53269.33252968001 2025-05-20,14:16:44.000,140,11097474,4965,0,1747750603,13179.119256229991,28601.959804950005,53269.50022056001 2025-05-20,14:16:45.000,140,11097410,5245,0,1747750604,13179.361763389992,26755.489545360004,53269.75175688 2025-05-20,14:16:46.000,140,11097424,5285,0,1747750605,13179.557116379998,30448.98694581,53269.821628080004 2025-05-20,14:16:47.000,140,11097489,5445,0,1747750606,13179.846777709994,31834.00000821,53270.06617728 2025-05-20,14:16:48.000,140,11097489,5485,0,1747750607,13180.17685689999,30449.036289719996,53270.177971200006 2025-05-20,14:16:49.000,140,11097475,5565,0,1747750608,13180.459781919992,29987.395815149997,53270.3526492 2025-05-20,14:16:50.000,140,11097441,5845,0,1747750609,13180.682080149993,30910.845943409993,53270.50636584001 2025-05-20,14:16:51.000,140,11097437,5365,0,1747750610,13180.904378379993,24447.674874660006,53270.59021128 2025-05-20,14:16:52.000,140,11097421,5525,0,1747750611,13181.167094469994,30449.62136751,53270.83476048 2025-05-20,14:16:53.000,140,11097434,5285,0,1747750612,13181.48370104,29064.671747279994,53270.97450288 2025-05-20,14:16:54.000,140,11097475,5205,0,1747750613,13181.732944509997,23986.344561809994,53271.1212324 2025-05-20,14:16:55.000,140,11097448,5205,0,1747750614,13182.049551079988,28603.277992260002,53271.25398768001 2025-05-20,14:16:56.000,140,11097406,4765,0,1747750615,13182.345948719994,31835.13491814,53271.330846000004 2025-05-20,14:16:57.000,140,11097473,5565,0,1747750616,13182.6019285,29988.565970730007,53271.54045960001 2025-05-20,14:16:58.000,140,11097436,4485,0,1747750617,13182.905062450001,27680.356548750002,53271.63827928001 2025-05-20,14:16:59.000,140,11097473,4965,0,1747750618,13183.194723779998,35528.90723466,53271.72911184001 2025-05-20,14:17:00.000,140,11097438,4045,0,1747750619,13183.565220829994,29527.165166580002,53271.952699680005 2025-05-20,14:17:01.000,140,11097478,5085,0,1747750620,13183.91550894999,32297.282930069996,53272.022570880006 2025-05-20,14:17:02.000,140,11097440,5365,0,1747750621,13184.178225039992,28142.293086780002,53272.25314584 2025-05-20,14:17:03.000,140,11097457,5565,0,1747750622,13184.454413749998,28603.997003519995,53272.385901120004 2025-05-20,14:17:04.000,140,11097441,5485,0,1747750623,13184.683448289994,32759.282910270005,53272.56756624001 2025-05-20,14:17:05.000,140,11097455,5365,0,1747750624,13185.00005486,23525.824898909996,53272.72827 2025-05-20,14:17:06.000,140,11097406,4925,0,1747750625,13185.269507259996,25372.58417283,53272.861025280006 2025-05-20,14:17:07.000,140,11097445,5565,0,1747750626,13185.518750729992,27681.01916697,53273.00076768001 2025-05-20,14:17:08.000,140,11097457,5325,0,1747750627,13185.754521579998,30912.721011989997,53273.16147144 2025-05-20,14:17:09.000,140,11097423,5285,0,1747750628,13186.023973979994,31374.389683080008,53273.25929112 2025-05-20,14:17:10.000,140,11097398,5245,0,1747750629,13186.29342637999,31374.4883709,53273.40602064001 2025-05-20,14:17:11.000,140,11097407,5605,0,1747750630,13186.468570439996,26757.808709129997,53273.55275016001 2025-05-20,14:17:12.000,140,11097398,4245,0,1747750631,13186.643714500002,23526.149158889995,53273.68550544 2025-05-20,14:17:13.000,140,11097421,5565,0,1747750632,13186.859276419993,29066.426980649994,53273.79031224001 2025-05-20,14:17:14.000,140,11097434,5085,0,1747750633,13187.088310959989,34606.64136024,53273.88813192001 2025-05-20,14:17:15.000,140,11097398,5085,0,1747750634,13187.33755443,30451.623320429993,53274.10473264001 2025-05-20,14:17:16.000,140,11097424,4965,0,1747750635,13187.51269848999,26758.344443010006,53274.27242352001 2025-05-20,14:17:17.000,140,11097424,5125,0,1747750636,13187.660897310001,25835.126936040004,53274.34229472001 2025-05-20,14:17:18.000,140,11097467,5365,0,1747750637,13187.768678269997,25373.500559730004,53274.43312728 2025-05-20,14:17:19.000,140,11097411,5605,0,1747750638,13187.910140779997,32760.44601672,53274.57286968 2025-05-20,14:17:20.000,140,11097495,5684,0,1747750639,13188.058339599993,29066.899272359995,53274.77549616001 2025-05-20,14:17:21.000,140,11097499,5525,0,1747750640,13188.260428899994,29066.85697758,53274.84536736001 2025-05-20,14:17:22.000,140,11097459,5044,0,1747750641,13188.422100339994,29528.64548388,53275.020045360005 2025-05-20,14:17:23.000,140,11097447,5405,0,1747750642,13188.583771779995,29528.708926050007,53275.15280064 2025-05-20,14:17:24.000,140,11097449,5645,0,1747750643,13188.684816429995,30452.137906920005,53275.20869760001 2025-05-20,14:17:25.000,140,11097438,5005,0,1747750644,13188.880169420001,30452.166103440002,53275.36241424 2025-05-20,14:17:26.000,140,11097463,5565,0,1747750645,13189.048577169997,31375.376561280005,53275.46722104001 2025-05-20,14:17:27.000,140,11097464,4805,0,1747750646,13189.264139090003,27681.83686605,53275.61395056001 2025-05-20,14:17:28.000,140,11097456,4845,0,1747750647,13189.452755769998,31375.313119109996,53275.739718720004 2025-05-20,14:17:29.000,140,11097421,5325,0,1747750648,13189.65484507,22141.70707602,53275.82356416 2025-05-20,14:17:30.000,140,11097470,5085,0,1747750649,13189.79630758,29528.63138562,53275.98426792 2025-05-20,14:17:31.000,140,11097439,5445,0,1747750650,13189.99839688,30913.64444802,53276.075100480004 2025-05-20,14:17:32.000,140,11097451,4805,0,1747750651,13190.106177839996,28143.568979310003,53276.16593304001 2025-05-20,14:17:33.000,140,11097408,5245,0,1747750652,13190.240904040002,28143.632421479997,53276.24977848 2025-05-20,14:17:34.000,140,11097452,5044,0,1747750653,13190.395839169993,30452.116759530007,53276.38253376001 2025-05-20,14:17:35.000,140,11097456,4925,0,1747750654,13190.557510609993,27220.414914509995,53276.529263280005 2025-05-20,14:17:36.000,140,11097451,5325,0,1747750655,13190.638346329994,29067.082549740007,53276.61310872 2025-05-20,14:17:37.000,140,11097451,5325,0,1747750656,13190.746127289989,30452.307086040004,53276.65503144 2025-05-20,14:17:38.000,140,11097447,5605,0,1747750657,13190.840435629994,32760.805522349998,53276.815735200005 2025-05-20,14:17:39.000,140,11097456,5085,0,1747750658,13191.002107069995,29529.061382550004,53276.913554880004 2025-05-20,14:17:40.000,140,11097418,5085,0,1747750659,13191.17725113,33684.25565060999,53276.95547760001 2025-05-20,14:17:41.000,140,11097478,4645,0,1747750660,13191.318713640001,30452.426921250008,53277.17906544 2025-05-20,14:17:42.000,140,11097490,5205,0,1747750661,13191.473648769992,28144.006025370007,53277.22098816001 2025-05-20,14:17:43.000,140,11097439,4605,0,1747750662,13191.608374969997,31837.489327560004,53277.3048336 2025-05-20,14:17:44.000,140,11097485,4965,0,1747750663,13191.756573789993,25373.85301623,53277.46553736 2025-05-20,14:17:45.000,140,11097490,5085,0,1747750664,13191.945190469989,32299.129802130003,53277.59829264001 2025-05-20,14:17:46.000,140,11097469,5365,0,1747750665,13192.06644404999,28605.70994211,53277.63322824 2025-05-20,14:17:47.000,140,11097449,5285,0,1747750666,13192.15401608,29067.385662329994,53277.6891252 2025-05-20,14:17:48.000,140,11097436,5205,0,1747750667,13192.241588109995,29067.442055370004,53277.90572592 2025-05-20,14:17:49.000,140,11097436,5165,0,1747750668,13192.29547859,27220.859009699998,53277.96162288001 2025-05-20,14:17:50.000,140,11097484,4165,0,1747750669,13192.443677409996,28606.055349479997,53277.98258424001 2025-05-20,14:17:51.000,140,11097453,5525,0,1747750670,13192.511040509991,32761.341256230007,53278.12931376001 2025-05-20,14:17:52.000,140,11097455,5725,0,1747750671,13192.591876229992,25374.49448706,53278.143288 2025-05-20,14:17:53.000,140,11097459,4805,0,1747750672,13192.537985750001,26759.782465530006,53278.22713344001 2025-05-20,14:17:54.000,140,11097468,4085,0,1747750673,13192.484095269996,27221.662610519998,53278.34591448001 2025-05-20,14:17:55.000,140,11097458,5285,0,1747750674,13192.497567890001,30453.702813779993,53278.40879856 2025-05-20,14:17:56.000,140,11097445,5605,0,1747750675,13192.497567890001,27221.916379200004,53278.49963112 2025-05-20,14:17:57.000,140,11097439,4565,0,1747750676,13192.585139919996,26760.261806370007,53278.590463680004 2025-05-20,14:17:58.000,140,11097452,4165,0,1747750677,13192.571667299992,31377.216384209998,53278.71623184 2025-05-20,14:17:59.000,140,11097437,5884,0,1747750678,13192.612085159992,28607.070424200007,53278.77212880001 2025-05-20,14:18:00.000,140,11097450,5285,0,1747750679,13192.713129809992,28145.3524092,53278.84898712001 2025-05-20,14:18:01.000,140,11097438,4965,0,1747750680,13192.753547669992,31838.856858779996,53278.89789696001 2025-05-20,14:18:02.000,140,11097454,4325,0,1747750681,13192.841119700002,36455.635208370004,53278.946806800006 2025-05-20,14:18:03.000,140,11097461,5725,0,1747750682,13192.888273869998,29991.86496357,53279.058600719996 2025-05-20,14:18:04.000,140,11097453,4365,0,1747750683,13192.928691729998,26298.24772791,53279.08654920001 2025-05-20,14:18:05.000,140,11097464,4765,0,1747750684,13192.955636969993,33685.22843055001,53279.13545904001 2025-05-20,14:18:06.000,140,11097442,5044,0,1747750685,13192.982582209988,31376.72999424,53279.17039464 2025-05-20,14:18:07.000,140,11097464,5005,0,1747750686,13192.989318519998,28144.851920970003,53279.24026584 2025-05-20,14:18:08.000,140,11097489,4965,0,1747750687,13192.915219109993,30915.040175760005,53279.35205976001 2025-05-20,14:18:09.000,140,11097472,5005,0,1747750688,13192.854592319993,26759.796563790005,53279.35904688 2025-05-20,14:18:10.000,140,11097432,4405,0,1747750689,13192.834383389993,30453.343308149997,53279.380008240005 2025-05-20,14:18:11.000,140,11097466,5205,0,1747750690,13192.767020289997,31838.48325489,53279.5057764 2025-05-20,14:18:12.000,140,11097460,4365,0,1747750691,13192.713129809992,29991.738079229995,53279.48481504 2025-05-20,14:18:13.000,140,11097443,5605,0,1747750692,13192.746811359997,35993.677522950005,53279.60359608 2025-05-20,14:18:14.000,140,11097451,5325,0,1747750693,13192.726602429997,26759.86000596,53279.60359608 2025-05-20,14:18:15.000,140,11097442,5165,0,1747750694,13192.672711949992,28144.901264879998,53279.58962184001 2025-05-20,14:18:16.000,140,11097494,5085,0,1747750695,13192.645766709997,27683.162102489994,53279.561673359996 2025-05-20,14:18:17.000,140,11097476,5005,0,1747750696,13192.645766709997,28144.915363139997,53279.69442864 2025-05-20,14:18:18.000,140,11097464,5125,0,1747750697,13192.632294089992,29991.639391410004,53279.715390000005 2025-05-20,14:18:19.000,140,11097450,5005,0,1747750698,13192.625557779997,34608.53052708,53279.67346728 2025-05-20,14:18:20.000,140,11097452,5365,0,1747750699,13192.639030400002,27683.063414670003,53279.715390000005 2025-05-20,14:18:21.000,140,11097478,4925,0,1747750700,13192.605348849997,28606.436002500006,53279.715390000005 2025-05-20,14:18:22.000,140,11097434,4645,0,1747750701,13192.659239330002,29068.083526200004,53279.715390000005 2025-05-20,14:18:23.000,140,11097494,4085,0,1747750702,13192.659239330002,23527.890293999997,53279.729364239996 2025-05-20,14:18:24.000,140,11097510,4085,0,1747750703,13192.679448260002,34608.657411420005,53279.764299840004 2025-05-20,14:18:25.000,140,11097481,4925,0,1747750704,13192.699657190002,30453.604125960002,53279.834171040005 2025-05-20,14:18:26.000,140,11097458,5085,0,1747750705,13192.820910770002,29530.273832909996,53279.79923544 2025-05-20,14:18:27.000,140,11097474,5445,0,1747750706,13192.996054829993,28145.34536007,53279.834171040005 2025-05-20,14:18:28.000,140,11097469,5245,0,1747750707,13193.049945309998,28607.232554190006,53279.85513240001 2025-05-20,14:18:29.000,140,11097479,5405,0,1747750708,13193.191407819999,29069.021060490006,53279.86910664 2025-05-20,14:18:30.000,140,11097489,5445,0,1747750709,13193.32613401999,32301.06831288,53279.91102936 2025-05-20,14:18:31.000,140,11097463,5565,0,1747750710,13193.41370605,30916.245576989997,53279.9599392 2025-05-20,14:18:32.000,140,11097428,5325,0,1747750711,13193.46759652999,33224.863848509995,53279.980900560004 2025-05-20,14:18:33.000,140,11097503,5605,0,1747750712,13193.60905903999,30916.37246133,53280.050771760005 2025-05-20,14:18:34.000,140,11097436,5205,0,1747750713,13193.757257860001,30454.75313415,53280.07173312001 2025-05-20,14:18:35.000,140,11097456,5085,0,1747750714,13193.905456679997,30916.393608719998,53280.09269448001 2025-05-20,14:18:36.000,140,11097484,5044,0,1747750715,13194.019973950002,25376.1016887,53280.099681600004 2025-05-20,14:18:37.000,140,11097487,5525,0,1747750716,13194.094073359993,30916.54868958,53280.1346172 2025-05-20,14:18:38.000,140,11097440,5165,0,1747750717,13194.168172769998,24452.729100869998,53280.2044884 2025-05-20,14:18:39.000,140,11097478,5165,0,1747750718,13194.235535869993,30916.605082619993,53280.29532096 2025-05-20,14:18:40.000,140,11097498,5245,0,1747750719,13194.40394361999,29069.810563050007,53280.267372480004 2025-05-20,14:18:41.000,140,11097500,5044,0,1747750720,13194.51172458,25837.890195,53280.288333840006 2025-05-20,14:18:42.000,140,11097405,5405,0,1747750721,13194.69360495,31839.95652306,53280.28134672001 2025-05-20,14:18:43.000,140,11097493,5445,0,1747750722,13194.841803769996,30916.576886099996,53280.37217928 2025-05-20,14:18:44.000,140,11097491,5445,0,1747750723,13194.976529970001,29069.859906960002,53280.35820504001 2025-05-20,14:18:45.000,140,11097484,5044,0,1747750724,13195.124728789997,26761.396716300005,53280.435063360004 2025-05-20,14:18:46.000,140,11097487,5405,0,1747750725,13195.245982369997,32301.87896283,53280.56083152 2025-05-20,14:18:47.000,140,11097468,4925,0,1747750726,13195.299872850002,30916.887047819997,53280.623715600006 2025-05-20,14:18:48.000,140,11097527,5525,0,1747750727,13195.427862739998,30455.197229340003,53280.70057392 2025-05-20,14:18:49.000,140,11097434,4925,0,1747750728,13195.481753219989,30455.331162810005,53280.770445120004 2025-05-20,14:18:50.000,140,11097441,5565,0,1747750729,13195.528907389998,30455.39460498,53280.76345800001 2025-05-20,14:18:51.000,140,11097472,5044,0,1747750730,13195.488489529998,32302.37945106,53280.85429056 2025-05-20,14:18:52.000,140,11097422,5645,0,1747750731,13195.468280599998,33225.88597236,53280.91018752001 2025-05-20,14:18:53.000,140,11097468,5005,0,1747750732,13195.501962149989,29532.275785830003,53280.99403296 2025-05-20,14:18:54.000,140,11097457,4645,0,1747750733,13195.461544289989,29993.958555179997,53281.008007200006 2025-05-20,14:18:55.000,140,11097479,5605,0,1747750734,13195.394181189993,28147.171084739995,53281.105826880004 2025-05-20,14:18:56.000,140,11097459,5725,0,1747750735,13195.320081780003,30455.591980619996,53281.112814 2025-05-20,14:18:57.000,140,11097502,5085,0,1747750736,13195.293136539993,31840.555699110002,53281.16871096001 2025-05-20,14:18:58.000,140,11097479,5684,0,1747750737,13195.286400229998,34148.86380891,53281.24556928001 2025-05-20,14:18:59.000,140,11097501,4445,0,1747750738,13195.394181189993,29531.68365891,53281.24556928001 2025-05-20,14:19:00.000,140,11097467,5605,0,1747750739,13195.481753219989,30454.943460659997,53281.31544048001 2025-05-20,14:19:01.000,140,11097408,5205,0,1747750740,13195.596270489994,31839.9424248,53281.25954352 2025-05-20,14:19:02.000,140,11097472,5445,0,1747750741,13195.77141455,29069.507450460005,53281.343388960006 2025-05-20,14:19:03.000,140,11097509,5525,0,1747750742,13195.94655860999,31377.84375678,53281.441208640004 2025-05-20,14:19:04.000,140,11097496,5005,0,1747750743,13196.121702669996,34147.79939027999,53281.490118480004 2025-05-20,14:19:05.000,140,11097490,5085,0,1747750744,13196.175593150001,30454.28084244,53281.490118480004 2025-05-20,14:19:06.000,140,11097523,5765,0,1747750745,13196.182329459996,28607.62025634,53281.559989680005 2025-05-20,14:19:07.000,140,11097464,5205,0,1747750746,13196.168856839991,28607.747140680003,53281.61588664 2025-05-20,14:19:08.000,140,11097509,5645,0,1747750747,13196.168856839991,27684.494388060004,53281.69274496 2025-05-20,14:19:09.000,140,11097442,5085,0,1747750748,13196.020658019996,29531.408742839994,53281.727680560005 2025-05-20,14:19:10.000,140,11097497,5445,0,1747750749,13195.94655860999,34148.56774545,53281.87441008 2025-05-20,14:19:11.000,140,11097529,5645,0,1747750750,13195.778150859995,28608.304021949996,53281.91633280001 2025-05-20,14:19:12.000,140,11097525,5645,0,1747750751,13195.64342465999,31840.316028689995,53281.965242640006 2025-05-20,14:19:13.000,140,11097426,4325,0,1747750752,13195.528907389998,28608.614183669997,53282.014152480006 2025-05-20,14:19:14.000,140,11097484,4925,0,1747750753,13195.515434769994,30917.34524127,53282.00716536001 2025-05-20,14:19:15.000,140,11097484,4765,0,1747750754,13195.603006799989,26762.052285390004,53282.07703656 2025-05-20,14:19:16.000,140,11097454,4765,0,1747750755,13195.73099669,30917.33819214,53282.160882000004 2025-05-20,14:19:17.000,140,11097469,5565,0,1747750756,13195.85225027,26761.861958880007,53282.24472744 2025-05-20,14:19:18.000,140,11097496,4885,0,1747750757,13196.01392171,27685.093564110008,53282.24472744 2025-05-20,14:19:19.000,140,11097482,5085,0,1747750758,13196.202538389996,27223.164075210007,53282.28665016 2025-05-20,14:19:20.000,140,11097484,5325,0,1747750759,13196.404627689997,28608.155990219995,53282.279663040004 2025-05-20,14:19:21.000,140,11097495,5445,0,1747750760,13196.566299129998,32301.836668050004,53282.25870168 2025-05-20,14:19:22.000,140,11097511,4885,0,1747750761,13196.741443189989,30455.006902830006,53282.36350848 2025-05-20,14:19:23.000,140,11097471,5245,0,1747750762,13196.93005987,30916.717868699998,53282.44036680001 2025-05-20,14:19:24.000,140,11097491,5605,0,1747750763,13197.10520392999,33225.29384544,53282.45434104 2025-05-20,14:19:25.000,140,11097495,5245,0,1747750764,13197.199512269995,31378.6473576,53282.496263760004 2025-05-20,14:19:26.000,140,11097441,5485,0,1747750765,13197.260139059996,32302.308959760005,53282.57312208 2025-05-20,14:19:27.000,140,11097498,5085,0,1747750766,13197.25340275,31379.056207140005,53282.663954640004 2025-05-20,14:19:28.000,140,11097448,5285,0,1747750767,13197.219721199996,26762.348348850006,53282.65696752001 2025-05-20,14:19:29.000,140,11097433,5325,0,1747750768,13197.098467619995,29994.607075139997,53282.76177432 2025-05-20,14:19:30.000,140,11097491,5205,0,1747750769,13197.01089559,28609.840732290002,53282.782735680004 2025-05-20,14:19:31.000,140,11097471,5325,0,1747750770,13196.92332355999,30918.733919880004,53282.81767128 2025-05-20,14:19:32.000,140,11097482,5285,0,1747750771,13196.829015219999,30457.438852680003,53282.84561976001 2025-05-20,14:19:33.000,140,11097425,5245,0,1747750772,13196.855960459994,30457.734916140005,53282.88055536 2025-05-20,14:19:34.000,140,11097448,5085,0,1747750773,13196.94353248999,30458.038028730007,53282.95741368 2025-05-20,14:19:35.000,140,11097491,5445,0,1747750774,13197.098467619995,30458.25655176,53283.02728488 2025-05-20,14:19:36.000,140,11097433,5525,0,1747750775,13197.22645750999,27688.06829697,53283.00632352 2025-05-20,14:19:37.000,140,11097423,5245,0,1747750776,13197.442019429996,28611.715800870006,53283.1041432 2025-05-20,14:19:38.000,140,11097403,5365,0,1747750777,13197.657581350002,26764.98472347,53283.167027280004 2025-05-20,14:19:39.000,140,11097479,5405,0,1747750778,13197.846198029998,27688.455999120008,53283.13209168001 2025-05-20,14:19:40.000,140,11097446,4925,0,1747750779,13197.967451609999,31844.037969330006,53283.29279544 2025-05-20,14:19:41.000,140,11097439,5645,0,1747750780,13198.048287329999,25380.133791059998,53283.26484696 2025-05-20,14:19:42.000,140,11097428,5125,0,1747750781,13198.18301352999,30920.919150179994,53283.34869240001 2025-05-20,14:19:43.000,140,11097468,5044,0,1747750782,13198.2301677,31382.827491689997,53283.36965376 2025-05-20,14:19:44.000,140,11097526,4965,0,1747750783,13198.277321869995,33229.91807472,53283.39760224001 2025-05-20,14:19:45.000,140,11097438,5205,0,1747750784,13198.34468496999,28151.217285360006,53283.383628 2025-05-20,14:19:46.000,140,11097434,5125,0,1747750785,13198.418784379995,34615.685394030006,53283.44651208001 2025-05-20,14:19:47.000,140,11097468,4925,0,1747750786,13198.526565339991,31383.736829460002,53283.4884348 2025-05-20,14:19:48.000,140,11097392,4645,0,1747750787,13198.587192129991,31845.743858789996,53283.558306 2025-05-20,14:19:49.000,140,11097450,5285,0,1747750788,13198.681500469997,28152.07023009,53283.55131888 2025-05-20,14:19:50.000,140,11097523,5605,0,1747750789,13198.883589769997,30460.970466810002,53283.58625448 2025-05-20,14:19:51.000,140,11097501,5725,0,1747750790,13199.065470139998,29999.407532669997,53283.691061280006 2025-05-20,14:19:52.000,140,11097429,5805,0,1747750791,13199.32144991999,31384.73075679,53283.79586808 2025-05-20,14:19:53.000,140,11097416,5005,0,1747750792,13199.577429699995,33693.47591265,53283.788880960004 2025-05-20,14:19:54.000,140,11097464,5125,0,1747750793,13199.813200550001,25382.452954830005,53283.90067488001 2025-05-20,14:19:55.000,140,11097433,5325,0,1747750794,13200.042235089997,34617.144563940004,53283.89368776 2025-05-20,14:19:56.000,140,11097424,5285,0,1747750795,13200.237588079988,31385.097311549995,53283.99150744 2025-05-20,14:19:57.000,140,11097445,5605,0,1747750796,13200.405995829999,27691.240405470002,53284.06137864 2025-05-20,14:19:58.000,140,11097500,4925,0,1747750797,13200.54745834,33232.061010239995,53284.18714680001 2025-05-20,14:19:59.000,140,11097416,4845,0,1747750798,13200.60134881999,29999.950315680006,53284.21509528001 2025-05-20,14:20:00.000,140,11097457,5325,0,1747750799,13200.574403579994,32308.674324149993,53284.23605664001 2025-05-20,14:20:01.000,140,11097442,4365,0,1747750800,13200.54745834,30000.049003499997,53284.243043760005 2025-05-20,14:20:02.000,140,11097494,5245,0,1747750801,13200.439677379989,30461.929148490002,53284.312914960006 2025-05-20,14:20:03.000,140,11097473,4605,0,1747750802,13200.365577969998,28153.402515659996,53284.34785056 2025-05-20,14:20:04.000,140,11097471,5645,0,1747750803,13200.298214869988,27230.142713909998,53284.43868312 2025-05-20,14:20:05.000,140,11097465,5445,0,1747750804,13200.264533319998,30924.23224128,53284.47361872001 2025-05-20,14:20:06.000,140,11097500,4925,0,1747750805,13200.298214869988,24460.04609781,53284.59938688001 2025-05-20,14:20:07.000,140,11097496,5044,0,1747750806,13200.304951179998,30001.085225610004,53284.578425520005 2025-05-20,14:20:08.000,140,11097478,4365,0,1747750807,13200.392523209994,30462.775044089998,53284.58541264 2025-05-20,14:20:09.000,140,11097485,5605,0,1747750808,13200.50030416999,28615.684461059995,53284.69021944001 2025-05-20,14:20:10.000,140,11097478,4125,0,1747750809,13200.66197560999,35541.57452127,53284.7111808 2025-05-20,14:20:11.000,140,11097415,4805,0,1747750810,13200.88427383999,29077.050019560003,53284.80201336 2025-05-20,14:20:12.000,140,11097517,5925,0,1747750811,13201.106572069992,25844.671458059995,53284.89284592 2025-05-20,14:20:13.000,140,11097480,5005,0,1747750812,13201.301925059997,28614.81036894,53284.864897440006 2025-05-20,14:20:14.000,140,11097481,5565,0,1747750813,13201.530959599993,29999.759989169994,53284.94874288 2025-05-20,14:20:15.000,140,11097431,4645,0,1747750814,13201.773466759994,29999.604908309993,53285.01861408 2025-05-20,14:20:16.000,140,11097471,5445,0,1747750815,13201.96208343999,27229.036000499997,53285.10245952001 2025-05-20,14:20:17.000,140,11097431,4725,0,1747750816,13202.11028226,26767.247494199997,53285.15835648 2025-05-20,14:20:18.000,140,11097438,4845,0,1747750817,13202.184381669991,30461.118498540003,53285.13739512 2025-05-20,14:20:19.000,140,11097484,5044,0,1747750818,13202.164172739991,30461.224235489994,53285.24220192001 2025-05-20,14:20:20.000,140,11097416,5165,0,1747750819,13201.995764989995,30461.435709390003,53285.298098880005 2025-05-20,14:20:21.000,140,11097477,4805,0,1747750820,13201.80714831,30000.049003499997,53285.34002160001 2025-05-20,14:20:22.000,140,11097479,5684,0,1747750821,13201.524223289998,30462.063081960005,53285.367970080006 2025-05-20,14:20:23.000,140,11097415,4605,0,1747750822,13201.207616719992,29077.155756509994,53285.3749572 2025-05-20,14:20:24.000,140,11097468,4245,0,1747750823,13200.85059229,32771.3439717,53285.42386704 2025-05-20,14:20:25.000,140,11097414,5165,0,1747750824,13200.48009523999,27692.488101480005,53285.40989280001 2025-05-20,14:20:26.000,140,11097415,5765,0,1747750825,13200.257797009988,30001.324896029997,53285.40290568 2025-05-20,14:20:27.000,140,11097413,5565,0,1747750826,13200.109598189993,34157.01260319,53285.416879920005 2025-05-20,14:20:28.000,140,11097264,3965,0,1747750827,13200.048971399992,26307.228319529997,53285.39591856 2025-05-20,14:20:29.000,140,11097463,4725,0,1747750828,13200.129807119993,28615.585773240004,53285.305086 2025-05-20,14:20:30.000,140,11097423,4805,0,1747750829,13200.325160109998,24921.179035020003,53285.347008720004 2025-05-20,14:20:31.000,140,11097522,5205,0,1747750830,13200.62155774999,31384.942230689994,53285.38194432 2025-05-20,14:20:32.000,140,11097522,4365,0,1747750831,13200.857328599996,30922.61799051,53285.35399584 2025-05-20,14:20:33.000,140,11097432,5125,0,1747750832,13201.126780999992,29075.203147499997,53285.31906024001 2025-05-20,14:20:34.000,140,11097433,4765,0,1747750833,13201.355815540002,26766.154879049995,53285.36098296001 2025-05-20,14:20:35.000,140,11097446,5085,0,1747750834,13201.396233400003,27227.767157099996,53285.31906024001 2025-05-20,14:20:36.000,140,11097457,5645,0,1747750835,13201.490541739993,27227.72486232,53285.305086 2025-05-20,14:20:37.000,140,11097428,4885,0,1747750836,13201.497278049988,32306.785157310005,53285.31207312001 2025-05-20,14:20:38.000,140,11097269,4845,0,1747750837,13201.429914949993,29536.603951650002,53285.28412464 2025-05-20,14:20:39.000,140,11097414,4925,0,1747750838,13201.254770890002,29536.79427816,53285.27713752 2025-05-20,14:20:40.000,140,11097415,4725,0,1747750839,13201.052681590001,31383.89895945,53285.31906024001 2025-05-20,14:20:41.000,140,11097427,5765,0,1747750840,13200.837119669995,30922.420614870003,53285.31906024001 2025-05-20,14:20:42.000,140,11097423,5005,0,1747750841,13200.5878762,32307.913018110004,53285.27015040001 2025-05-20,14:20:43.000,140,11097417,4925,0,1747750842,13200.392523209994,23535.249585719997,53285.26316328 2025-05-20,14:20:44.000,140,11097438,4565,0,1747750843,13200.230851769993,31384.801248090007,53285.27015040001 2025-05-20,14:20:45.000,140,11097411,5684,0,1747750844,13200.190433909993,25844.14277331,53285.26316328 2025-05-20,14:20:46.000,140,11097488,5125,0,1747750845,13200.210642839993,30923.301756119996,53285.26316328 2025-05-20,14:20:47.000,140,11097429,5445,0,1747750846,13200.311687489993,34617.22210437,53285.21425344 2025-05-20,14:20:48.000,140,11097426,4925,0,1747750847,13200.486831549999,27229.48009569,53285.19329208001 2025-05-20,14:20:49.000,140,11097472,5125,0,1747750848,13200.675448229995,25844.255559390003,53285.179317840004 2025-05-20,14:20:50.000,140,11097437,5365,0,1747750849,13200.88427383999,29538.091318079998,53285.21425344 2025-05-20,14:20:51.000,140,11097463,5325,0,1747750850,13201.093099450001,33693.722632200006,53285.18630496 2025-05-20,14:20:52.000,140,11097420,5365,0,1747750851,13201.335606610002,26306.015869170005,53285.10944664 2025-05-20,14:20:53.000,140,11097470,5005,0,1747750852,13201.557904839989,26767.740933299996,53285.13739512 2025-05-20,14:20:54.000,140,11097410,5005,0,1747750853,13201.80714831,30461.49210243,53285.151369360006 2025-05-20,14:20:55.000,140,11097480,5125,0,1747750854,13201.955347129995,29537.9080407,53285.14438224001 2025-05-20,14:20:56.000,140,11097284,5125,0,1747750855,13202.0698644,28152.521374410004,53285.15835648 2025-05-20,14:20:57.000,140,11097452,5365,0,1747750856,13202.11028226,27228.98665659,53285.20726632 2025-05-20,14:20:58.000,140,11097423,5325,0,1747750857,13202.143963809991,25843.726874640008,53285.249189040005 2025-05-20,14:20:59.000,140,11097420,5125,0,1747750858,13202.197854289996,33693.038866589995,53285.27015040001 2025-05-20,14:21:00.000,140,11097452,4125,0,1747750859,13202.298898939996,33692.86263834,53285.27015040001 2025-05-20,14:21:01.000,140,11097471,5605,0,1747750860,13202.480779309997,24919.881995100004,53285.22822768 2025-05-20,14:21:02.000,140,11097429,5765,0,1747750861,13202.649187059993,29075.33003184,53285.249189040005 2025-05-20,14:21:03.000,140,11097426,5205,0,1747750862,13202.878221599989,32307.440726400004,53285.347008720004 2025-05-20,14:21:04.000,140,11097467,5445,0,1747750863,13203.12746507,31384.025843790005,53285.36098296001 2025-05-20,14:21:05.000,140,11097483,5684,0,1747750864,13203.417126399996,27690.31696944,53285.40290568 2025-05-20,14:21:06.000,140,11097417,4805,0,1747750865,13203.733732970002,28152.23940921,53285.47976400001 2025-05-20,14:21:07.000,140,11097525,4965,0,1747750866,13204.077284779989,25382.0229579,53285.52867384001 2025-05-20,14:21:08.000,140,11097429,4445,0,1747750867,13204.373682419995,29999.569662659997,53285.535660960006 2025-05-20,14:21:09.000,140,11097436,4965,0,1747750868,13204.58924434,30923.393394810002,53285.55662232001 2025-05-20,14:21:10.000,140,11097504,5044,0,1747750869,13204.818278879997,31385.449768050006,53285.65444200001 2025-05-20,14:21:11.000,140,11097388,5325,0,1747750870,13205.033840800003,24921.53854065,53285.64046776 2025-05-20,14:21:12.000,140,11097453,5805,0,1747750871,13205.188775929993,30462.74684757,53285.66841624 2025-05-20,14:21:13.000,140,11097457,4805,0,1747750872,13205.323502129999,27692.600887559995,53285.752261680005 2025-05-20,14:21:14.000,140,11097486,5085,0,1747750873,13205.370656299994,30463.353072750004,53285.82213288001 2025-05-20,14:21:15.000,140,11097490,5085,0,1747750874,13205.47843725999,29078.417550779996,53285.89200408001 2025-05-20,14:21:16.000,140,11097372,4965,0,1747750875,13205.52559143,29540.248351860006,53285.968862400005 2025-05-20,14:21:17.000,140,11097433,4605,0,1747750876,13205.61989976999,28155.12955251,53286.05969496001 2025-05-20,14:21:18.000,140,11097426,5085,0,1747750877,13205.76809859,29540.396383590007,53286.04572072 2025-05-20,14:21:19.000,140,11097455,5645,0,1747750878,13205.970187890001,23075.970569700003,53286.206424480006 2025-05-20,14:21:20.000,140,11097443,5725,0,1747750879,13206.205958739993,26769.77813187,53286.24834720001 2025-05-20,14:21:21.000,140,11097438,4325,0,1747750880,13206.542774239999,27693.03793362,53286.374115360006 2025-05-20,14:21:22.000,140,11097490,4365,0,1747750881,13206.82569926,25384.137696899998,53286.423025200005 2025-05-20,14:21:23.000,140,11097409,5725,0,1747750882,13207.155778449996,29077.8818169,53286.520844880004 2025-05-20,14:21:24.000,140,11097424,5245,0,1747750883,13207.492593950003,29077.72673604,53286.520844880004 2025-05-20,14:21:25.000,140,11097464,5245,0,1747750884,13207.782255279999,30924.577648649996,53286.63263880001 2025-05-20,14:21:26.000,140,11097376,4325,0,1747750885,13207.991080889995,24921.947390190006,53286.70251000001 2025-05-20,14:21:27.000,140,11097455,5645,0,1747750886,13208.15948863999,28154.142674310002,53286.77936832001 2025-05-20,14:21:28.000,140,11097445,4725,0,1747750887,13208.24706067,29077.670343000005,53286.94007208 2025-05-20,14:21:29.000,140,11097447,5485,0,1747750888,13208.348105320001,23075.18106714,53287.01693040001 2025-05-20,14:21:30.000,140,11097441,5445,0,1747750889,13208.449149970002,29539.606881030006,53287.10776296 2025-05-20,14:21:31.000,140,11097435,5605,0,1747750890,13208.503040449992,30463.183893630005,53287.19859552 2025-05-20,14:21:32.000,140,11097480,5365,0,1747750891,13208.597348789997,30463.324876230006,53287.28244096001 2025-05-20,14:21:33.000,140,11097421,4805,0,1747750892,13208.671448200002,35080.88567925,53287.38724776 2025-05-20,14:21:34.000,140,11097426,5165,0,1747750893,13208.785965469993,34157.4848949,53287.46410608 2025-05-20,14:21:35.000,140,11097440,4165,0,1747750894,13208.860064879998,30001.797187739998,53287.56192576 2025-05-20,14:21:36.000,140,11097427,5044,0,1747750895,13208.97458214999,25846.095382319996,53287.65275832 2025-05-20,14:21:37.000,140,11097409,5325,0,1747750896,13209.12278097,35542.68123468,53287.78551360001 2025-05-20,14:21:38.000,140,11097428,4125,0,1747750897,13209.22382562,27231.207132540003,53287.87634616001 2025-05-20,14:21:39.000,140,11097476,5005,0,1747750898,13209.37876074999,26769.362233199994,53287.9601916 2025-05-20,14:21:40.000,140,11097434,4405,0,1747750899,13209.526959570001,28616.191998420007,53288.01608856 2025-05-20,14:21:41.000,140,11097443,4765,0,1747750900,13209.715576249997,27230.692546050006,53288.15583096 2025-05-20,14:21:42.000,140,11097475,4965,0,1747750901,13209.883983999993,26307.03094389,53288.23967640001 2025-05-20,14:21:43.000,140,11097474,4365,0,1747750902,13210.025446509993,23998.165952819996,53288.274612 2025-05-20,14:21:44.000,140,11097512,4205,0,1747750903,13210.200590569999,29538.845574990002,53288.4143544 2025-05-20,14:21:45.000,140,11097445,5044,0,1747750904,13210.348789389995,35541.20796651,53288.498199839996 2025-05-20,14:21:46.000,140,11097479,5565,0,1747750905,13210.429625109995,30461.893902840005,53288.59601952001 2025-05-20,14:21:47.000,140,11097419,5725,0,1747750906,13210.53740606999,32770.321847850006,53288.74274904001 2025-05-20,14:21:48.000,140,11097490,4365,0,1747750907,13210.611505479996,33693.581649600004,53288.88249144001 2025-05-20,14:21:49.000,140,11097405,5485,0,1747750908,13210.6249781,30922.94929962,53288.94537552 2025-05-20,14:21:50.000,140,11097443,4765,0,1747750909,13210.631714409996,29537.456896379997,53289.05018232001 2025-05-20,14:21:51.000,140,11097445,5485,0,1747750910,13210.631714409996,28613.893982039997,53289.1130664 2025-05-20,14:21:52.000,140,11097497,5605,0,1747750911,13210.61824178999,29537.301815519997,53289.168963359996 2025-05-20,14:21:53.000,140,11097474,5044,0,1747750912,13210.58456024,27690.422706390003,53289.30171864 2025-05-20,14:21:54.000,140,11097526,4925,0,1747750913,13210.591296549996,28152.190065300005,53289.3576156 2025-05-20,14:21:55.000,140,11097436,5205,0,1747750914,13210.61824178999,24920.093469,53289.41351256001 2025-05-20,14:21:56.000,140,11097482,4085,0,1747750915,13210.678868579991,27228.648298350003,53289.539280720004 2025-05-20,14:21:57.000,140,11097435,5605,0,1747750916,13210.692341199996,27690.324018569998,53289.54626784 2025-05-20,14:21:58.000,140,11097494,5325,0,1747750917,13210.732759059996,25381.585911839997,53289.61613904 2025-05-20,14:21:59.000,140,11097441,5485,0,1747750918,13210.806858470001,26766.655367280007,53289.69998448001 2025-05-20,14:22:00.000,140,11097439,5605,0,1747750919,13210.874221569997,27228.281743590007,53289.71395872 2025-05-20,14:22:01.000,140,11097472,5044,0,1747750920,13210.995475149997,31383.715682070004,53289.84671400001 2025-05-20,14:22:02.000,140,11097467,5765,0,1747750921,13211.136937659998,27228.02797491,53289.91658520001 2025-05-20,14:22:03.000,140,11097512,5085,0,1747750922,13211.285136479994,29536.491165569998,53289.993443520005 2025-05-20,14:22:04.000,140,11097510,5165,0,1747750923,13211.39291743999,32306.6653221,53289.993443520005 2025-05-20,14:22:05.000,140,11097456,4845,0,1747750924,13211.487225779994,25842.309999510006,53290.063314720006 2025-05-20,14:22:06.000,140,11097464,5085,0,1747750925,13211.547852569995,29535.97657908,53290.14716016 2025-05-20,14:22:07.000,140,11097446,4765,0,1747750926,13211.55458887999,30921.01078887,53290.22401848001 2025-05-20,14:22:08.000,140,11097451,5285,0,1747750927,13211.588270429995,30459.165889530006,53290.23799272 2025-05-20,14:22:09.000,140,11097451,5884,0,1747750928,13211.669106149995,30920.792265840006,53290.35677376 2025-05-20,14:22:10.000,140,11097432,5245,0,1747750929,13211.709524009995,29535.454943460005,53290.41267072 2025-05-20,14:22:11.000,140,11097485,4725,0,1747750930,13211.73646924999,24456.429894119996,53290.510490399996 2025-05-20,14:22:12.000,140,11097414,5405,0,1747750931,13211.749941869995,24918.049221299996,53290.55940024001 2025-05-20,14:22:13.000,140,11097503,4605,0,1747750932,13211.80383235,29073.377422830003,53290.57337448 2025-05-20,14:22:14.000,140,11097486,4325,0,1747750933,13211.77688710999,31381.763073060007,53290.74805248 2025-05-20,14:22:15.000,140,11097486,4325,0,1747750934,13211.73646924999,27687.90616698,53290.74805248 2025-05-20,14:22:16.000,140,11097448,4125,0,1747750935,13211.63542459999,31843.255515900004,53290.7899752 2025-05-20,14:22:17.000,140,11097393,4805,0,1747750936,13211.51417101999,32304.881892210004,53290.81792368 2025-05-20,14:22:18.000,140,11097494,5125,0,1747750937,13211.487225779994,31381.410616559995,53290.880807760004 2025-05-20,14:22:19.000,140,11097499,5684,0,1747750938,13211.426598989994,34613.33098461,53290.845872159996 2025-05-20,14:22:20.000,140,11097496,5085,0,1747750939,13211.54111626,24917.287915260007,53290.93670472 2025-05-20,14:22:21.000,140,11097500,5165,0,1747750940,13211.66236984,28610.884003529995,53290.95766608 2025-05-20,14:22:22.000,140,11097452,5485,0,1747750941,13211.891404379996,33227.951367450005,53290.97862744 2025-05-20,14:22:23.000,140,11097512,4205,0,1747750942,13212.140647849992,31380.938324849994,53291.04151152001 2025-05-20,14:22:24.000,140,11097434,5044,0,1747750943,13212.423572869993,27225.33520725,53291.04151152001 2025-05-20,14:22:25.000,140,11097461,5525,0,1747750944,13212.666080029994,27686.77125705,53291.02753728 2025-05-20,14:22:26.000,140,11097499,4845,0,1747750945,13212.83448777999,29994.931335119996,53291.13234408 2025-05-20,14:22:27.000,140,11097479,5645,0,1747750946,13212.99615921999,27686.12978622,53291.13234408 2025-05-20,14:22:28.000,140,11097470,5085,0,1747750947,13213.191512209996,29532.719881020006,53291.237150880006 2025-05-20,14:22:29.000,140,11097465,5805,0,1747750948,13213.272347929997,31840.943401259996,53291.286060720005 2025-05-20,14:22:30.000,140,11097490,4965,0,1747750949,13213.332974719997,31378.858831499994,53291.36990616 2025-05-20,14:22:31.000,140,11097492,4965,0,1747750950,13213.346447340002,30455.197229340003,53291.41182888 2025-05-20,14:22:32.000,140,11097461,5605,0,1747750951,13213.386865200002,30916.598033489994,53291.44676448001 2025-05-20,14:22:33.000,140,11097454,5085,0,1747750952,13213.380128889992,29531.267760240007,53291.53759704 2025-05-20,14:22:34.000,140,11097513,5565,0,1747750953,13213.400337819992,27684.23357025,53291.551571280004 2025-05-20,14:22:35.000,140,11097471,5565,0,1747750954,13213.434019369997,28607.387635050007,53291.57951976 2025-05-20,14:22:36.000,140,11097473,5684,0,1747750955,13213.528327710002,29068.795488329997,53291.621442480005 2025-05-20,14:22:37.000,140,11097491,5405,0,1747750956,13213.615899739998,29991.766275750007,53291.67733944 2025-05-20,14:22:38.000,140,11097460,5044,0,1747750957,13213.710208079989,30914.800505339997,53291.69131368001 2025-05-20,14:22:39.000,140,11097460,4965,0,1747750958,13213.764098559994,25835.923487730004,53291.74721064 2025-05-20,14:22:40.000,140,11097440,5085,0,1747750959,13213.824725349994,29529.216463410005,53291.75419776 2025-05-20,14:22:41.000,140,11097449,5445,0,1747750960,13213.858406899999,26758.957717319994,53291.82406896 2025-05-20,14:22:42.000,140,11097464,4925,0,1747750961,13213.905561069994,33222.36845649,53291.78214624001 2025-05-20,14:22:43.000,140,11097449,5725,0,1747750962,13213.91903369,26296.93658973,53291.82406896 2025-05-20,14:22:44.000,140,11097482,5005,0,1747750963,13213.865143209994,29066.779437150006,53291.81009472001 2025-05-20,14:22:45.000,140,11097428,4925,0,1747750964,13213.838197969999,33683.3604111,53291.91490152 2025-05-20,14:22:46.000,140,11097493,4885,0,1747750965,13213.804516419994,30451.56692739,53291.956824240006 2025-05-20,14:22:47.000,140,11097394,4245,0,1747750966,13213.791043799989,28604.638474349995,53291.94285 2025-05-20,14:22:48.000,140,11097441,4805,0,1747750967,13213.743889629994,27681.17424783,53291.99175984 2025-05-20,14:22:49.000,140,11097442,4965,0,1747750968,13213.743889629994,29066.145015450005,53291.99175984 2025-05-20,14:22:50.000,140,11097302,5325,0,1747750969,13213.777571179999,29066.0392785,53291.94285 2025-05-20,14:22:51.000,140,11097525,6005,0,1747750970,13213.797780109999,29989.249736340003,53292.03368256 2025-05-20,14:22:52.000,140,11097476,5605,0,1747750971,13213.737153319998,23525.535884580007,53292.075605280006 2025-05-20,14:22:53.000,140,11097458,5165,0,1747750972,13213.649581289988,32758.958650290006,53292.103553760004 2025-05-20,14:22:54.000,140,11097483,4725,0,1747750973,13213.582218189993,28603.820775269996,53292.09656664001 2025-05-20,14:22:55.000,140,11097429,5485,0,1747750974,13213.535064019998,28142.00407245,53292.075605280006 2025-05-20,14:22:56.000,140,11097457,5405,0,1747750975,13213.353183649997,27680.300155710007,53292.09656664001 2025-05-20,14:22:57.000,140,11097472,5085,0,1747750976,13213.353183649997,31373.593131390007,53292.054643920004 2025-05-20,14:22:58.000,140,11097426,5205,0,1747750977,13213.292556859997,26294.983980720004,53292.0825924 2025-05-20,14:22:59.000,140,11097489,5525,0,1747750978,13213.178039589991,29064.946663349998,53292.03368256 2025-05-20,14:23:00.000,140,11097470,4245,0,1747750979,13213.076994939991,29526.5589414,53292.054643920004 2025-05-20,14:23:01.000,140,11097499,4645,0,1747750980,13213.02310446,32296.5850662,53292.005734080005 2025-05-20,14:23:02.000,140,11097431,5645,0,1747750981,13212.97595028999,25833.08268834,53291.96381136 2025-05-20,14:23:03.000,140,11097466,5125,0,1747750982,13212.88164195,27218.039357700007,53292.01970832 2025-05-20,14:23:04.000,140,11097446,5245,0,1747750983,13212.787333609995,31834.683773819997,53291.97778560001 2025-05-20,14:23:05.000,140,11097436,5085,0,1747750984,13212.71323419999,28141.235717279997,53291.94285 2025-05-20,14:23:06.000,140,11097467,5605,0,1747750985,13212.625662169994,25371.075659010006,53291.92188864 2025-05-20,14:23:07.000,140,11097426,4365,0,1747750986,13212.571771689989,25832.546954460006,53291.94983712001 2025-05-20,14:23:08.000,140,11097507,5645,0,1747750987,13212.551562759989,30910.78955037,53291.956824240006 2025-05-20,14:23:09.000,140,11097470,4285,0,1747750988,13212.571771689989,28140.629492099994,53291.99175984 2025-05-20,14:23:10.000,140,11097451,5725,0,1747750989,13212.578507999999,29987.06450604,53291.98477272 2025-05-20,14:23:11.000,140,11097463,5485,0,1747750990,13212.571771689989,26755.186432770002,53292.0127212 2025-05-20,14:23:12.000,140,11097467,6165,0,1747750991,13212.517881209998,26293.292189519998,53291.97079848 2025-05-20,14:23:13.000,140,11097500,5125,0,1747750992,13212.463990729993,33218.181273270005,53291.97079848 2025-05-20,14:23:14.000,140,11097415,5565,0,1747750993,13212.329264530003,27678.058532370007,53291.97079848 2025-05-20,14:23:15.000,140,11097467,4405,0,1747750994,13212.140647849992,30447.88728153,53291.99175984 2025-05-20,14:23:16.000,140,11097450,4405,0,1747750995,13211.88466807,29986.10582436,53292.0127212 2025-05-20,14:23:17.000,140,11097424,5125,0,1747750996,13211.588270429995,35064.22153593,53291.98477272 2025-05-20,14:23:18.000,140,11097421,4605,0,1747750997,13211.237982309998,28139.057536110005,53292.005734080005 2025-05-20,14:23:19.000,140,11097464,4405,0,1747750998,13210.907903120002,28600.500635040007,53291.98477272 2025-05-20,14:23:20.000,140,11097404,4285,0,1747750999,13210.54414238,32755.138021830004,53291.956824240006 2025-05-20,14:23:21.000,140,11097502,4205,0,1747751000,13210.220799499999,31831.483468799997,53291.92887576001 2025-05-20,14:23:22.000,140,11097512,5485,0,1747751001,13209.870511380002,29061.337508790006,53291.8729788 2025-05-20,14:23:23.000,140,11097477,5645,0,1747751002,13209.614531599997,27676.155267270005,53291.789133360006 2025-05-20,14:23:24.000,140,11097466,4325,0,1747751003,13209.372024439996,31830.792654060002,53291.75419776 2025-05-20,14:23:25.000,140,11097453,5445,0,1747751004,13209.15646251999,31368.89136168,53291.69131368001 2025-05-20,14:23:26.000,140,11097457,5365,0,1747751005,13208.99479107999,30445.356643859996,53291.64240384001 2025-05-20,14:23:27.000,140,11097427,5565,0,1747751006,13208.900482739999,28598.562124289994,53291.551571280004 2025-05-20,14:23:28.000,140,11097435,4645,0,1747751007,13208.752283919988,27675.147241679995,53291.4886872 2025-05-20,14:23:29.000,140,11097448,4245,0,1747751008,13208.543458309992,27674.971013429997,53291.502661440005 2025-05-20,14:23:30.000,140,11097516,4445,0,1747751009,13208.375050559996,35522.80973721,53291.39785464001 2025-05-20,14:23:31.000,140,11097505,5525,0,1747751010,13208.18643388,24443.121136679998,53291.404841760006 2025-05-20,14:23:32.000,140,11097450,5365,0,1747751011,13207.890036239995,28136.125098029996,53291.216189520004 2025-05-20,14:23:33.000,140,11097505,5525,0,1747751012,13207.627320149993,30905.841061109997,53291.18824104001 2025-05-20,14:23:34.000,140,11097488,4445,0,1747751013,13207.290504650002,25827.605514330004,53291.12535696 2025-05-20,14:23:35.000,140,11097508,5085,0,1747751014,13206.994107009996,34136.97897573,53291.14631832 2025-05-20,14:23:36.000,140,11097445,4565,0,1747751015,13206.69770936999,35521.71007293,53291.0345244 2025-05-20,14:23:37.000,140,11097460,4245,0,1747751016,13206.401311729998,29981.74946202,53290.97862744 2025-05-20,14:23:38.000,140,11097469,5605,0,1747751017,13206.152068260002,31828.121033789997,53290.92273048001 2025-05-20,14:23:39.000,140,11097460,5085,0,1747751018,13205.983660509992,31366.367773139995,53290.8598464 2025-05-20,14:23:40.000,140,11097444,4125,0,1747751019,13205.875879549996,27673.081846589994,53290.81093656 2025-05-20,14:23:41.000,140,11097454,4845,0,1747751020,13205.76136227999,33212.56311666001,53290.72709112001 2025-05-20,14:23:42.000,140,11097448,4485,0,1747751021,13205.633372389995,31365.81089187,53290.615297200005 2025-05-20,14:23:43.000,140,11097467,5565,0,1747751022,13205.56600929,31365.641712750003,53290.51747752001 2025-05-20,14:23:44.000,140,11097476,4365,0,1747751023,13205.46496464,28134.038555549996,53290.43363208 2025-05-20,14:23:45.000,140,11097505,5605,0,1747751024,13205.323502129999,30442.029454500007,53290.342799519996 2025-05-20,14:23:46.000,140,11097474,4165,0,1747751025,13205.134885449988,28133.770688610006,53290.25895408 2025-05-20,14:23:47.000,140,11097454,5125,0,1747751026,13204.878905669997,28595.326573619997,53290.14017304 2025-05-20,14:23:48.000,140,11097461,4605,0,1747751027,13204.602716959991,25825.455529679995,53290.1261988 2025-05-20,14:23:49.000,140,11097476,5044,0,1747751028,13204.30631932,29980.029474299998,53289.98645640001 2025-05-20,14:23:50.000,140,11097484,4045,0,1747751029,13204.063812159999,30903.204686490004,53290.00043064 2025-05-20,14:23:51.000,140,11097521,5405,0,1747751030,13203.753941900002,29056.515903870008,53289.874662480004 2025-05-20,14:23:52.000,140,11097475,5805,0,1747751031,13203.477753189996,30441.268148460003,53289.79081704 2025-05-20,14:23:53.000,140,11097435,5445,0,1747751032,13203.26892758,31826.034491309998,53289.68601024 2025-05-20,14:23:54.000,140,11097458,5245,0,1747751033,13203.08031089999,36442.143173549994,53289.672035999996 2025-05-20,14:23:55.000,140,11097446,4605,0,1747751034,13202.837803739989,28132.7344665,53289.497358 2025-05-20,14:23:56.000,140,11097544,5285,0,1747751035,13202.669395989993,27209.375976929994,53289.41351256001 2025-05-20,14:23:57.000,140,11097491,5684,0,1747751036,13202.460570379997,29979.127185660007,53289.36460272001 2025-05-20,14:23:58.000,140,11097483,5805,0,1747751037,13202.346053109992,27209.347780409997,53289.224860320006 2025-05-20,14:23:59.000,140,11097495,5445,0,1747751038,13202.204590599991,27670.910714550002,53289.14800200001 2025-05-20,14:24:00.000,140,11097434,4165,0,1747751039,13202.184381669991,28132.445452169995,53289.106079280005 2025-05-20,14:24:01.000,140,11097483,4565,0,1747751040,13202.164172739991,28132.325616960006,53288.987298240005 2025-05-20,14:24:02.000,140,11097481,5765,0,1747751041,13202.19111798,26747.235014129998,53288.81262024001 2025-05-20,14:24:03.000,140,11097503,5725,0,1747751042,13202.19111798,25362.19375521,53288.74973616 2025-05-20,14:24:04.000,140,11097477,5525,0,1747751043,13202.15070012,29978.372928750003,53288.67986496 2025-05-20,14:24:05.000,140,11097505,5805,0,1747751044,13202.15070012,32286.279238140007,53288.51217408 2025-05-20,14:24:06.000,140,11097441,5805,0,1747751045,13202.08333701999,27670.015475039996,53288.39339304 2025-05-20,14:24:07.000,140,11097472,4205,0,1747751046,13202.06312808999,27669.98022939,53288.435315760005 2025-05-20,14:24:08.000,140,11097482,5325,0,1747751047,13201.955347129995,29054.82411267,53288.25365064 2025-05-20,14:24:09.000,140,11097501,4805,0,1747751048,13201.82062092999,30901.31551965,53288.23967640001 2025-05-20,14:24:10.000,140,11097491,5645,0,1747751049,13201.69936734999,28131.564310920003,53288.21172792001 2025-05-20,14:24:11.000,140,11097514,4965,0,1747751050,13201.497278049988,29054.774768760006,53288.11390824 2025-05-20,14:24:12.000,140,11097477,5565,0,1747751051,13201.369288159993,31362.836159009996,53288.00910144 2025-05-20,14:24:13.000,140,11097493,5005,0,1747751052,13201.254770890002,33209.3064186,53287.90429464001 2025-05-20,14:24:14.000,140,11097451,5365,0,1747751053,13201.173935170002,25361.735561759997,53287.80647496001 2025-05-20,14:24:15.000,140,11097480,4405,0,1747751054,13201.194144100002,33209.165435999996,53287.79250072 2025-05-20,14:24:16.000,140,11097494,5205,0,1747751055,13201.146989929992,30439.442423789995,53287.70166816 2025-05-20,14:24:17.000,140,11097457,5765,0,1747751056,13201.254770890002,23976.66610632,53287.547951520006 2025-05-20,14:24:18.000,140,11097460,5245,0,1747751057,13201.281716129997,29054.429361389994,53287.49904168001 2025-05-20,14:24:19.000,140,11097469,4845,0,1747751058,13201.328870299993,30439.294392059994,53287.49904168001 2025-05-20,14:24:20.000,140,11097469,4725,0,1747751059,13201.396233400003,32285.764651649995,53287.4361576 2025-05-20,14:24:21.000,140,11097447,5605,0,1747751060,13201.382760779998,29054.415263129995,53287.33135080001 2025-05-20,14:24:22.000,140,11097418,5605,0,1747751061,13201.443387569998,33670.643780579994,53287.26846672 2025-05-20,14:24:23.000,140,11097432,4365,0,1747751062,13201.470332809993,31362.490751639998,53287.24051824 2025-05-20,14:24:24.000,140,11097457,5525,0,1747751063,13201.517486979988,26746.23403767,53287.18462128001 2025-05-20,14:24:25.000,140,11097444,5165,0,1747751064,13201.611795319994,24899.693286780006,53287.191608400004 2025-05-20,14:24:26.000,140,11097436,4365,0,1747751065,13201.645476869999,30900.631754040005,53287.10077584 2025-05-20,14:24:27.000,140,11097454,5085,0,1747751066,13201.746521519999,23976.327748080002,53287.07282736 2025-05-20,14:24:28.000,140,11097466,5205,0,1747751067,13201.76673045,32285.419244279998,53287.07282736 2025-05-20,14:24:29.000,140,11097409,5485,0,1747751068,13201.88798403,26284.438482240002,53287.05885312 2025-05-20,14:24:30.000,140,11097407,5485,0,1747751069,13202.06312808999,31362.293376,53287.03090464 2025-05-20,14:24:31.000,140,11097470,5285,0,1747751070,13202.177645359996,29977.512934889994,53286.9819948 2025-05-20,14:24:32.000,140,11097440,5365,0,1747751071,13202.325844179992,34593.73440320999,53287.06584024001 2025-05-20,14:24:33.000,140,11097458,5165,0,1747751072,13202.426888829992,29054.394115739997,53287.023917520004 2025-05-20,14:24:34.000,140,11097328,4965,0,1747751073,13202.413416210002,30900.99125967,53286.96103344 2025-05-20,14:24:35.000,140,11097285,5405,0,1747751074,13202.420152519997,30439.54111161,53287.023917520004 2025-05-20,14:24:36.000,140,11097427,5525,0,1747751075,13202.393207280002,30901.287323130004,53287.08680160001 2025-05-20,14:24:37.000,140,11097451,5525,0,1747751076,13202.271953700001,33671.20066185,53287.051866 2025-05-20,14:24:38.000,140,11097451,5445,0,1747751077,13202.177645359996,28131.92381655,53287.044878880006 2025-05-20,14:24:39.000,140,11097443,4485,0,1747751078,13202.036182849995,29516.901633300004,53287.00994328 2025-05-20,14:24:40.000,140,11097433,4685,0,1747751079,13201.914929269995,26285.714374770003,53287.01693040001 2025-05-20,14:24:41.000,140,11097486,4085,0,1747751080,13201.76673045,29055.550173059994,53286.95404632 2025-05-20,14:24:42.000,140,11097505,5565,0,1747751081,13201.672422109994,25824.306521489998,53286.96802056001 2025-05-20,14:24:43.000,140,11097465,5485,0,1747751082,13201.618531629989,32287.082838960006,53286.96103344 2025-05-20,14:24:44.000,140,11097457,5365,0,1747751083,13201.564641149998,31825.484659170004,53286.926097840005 2025-05-20,14:24:45.000,140,11097480,4925,0,1747751084,13201.524223289998,24901.05376887,53286.88417512 2025-05-20,14:24:46.000,140,11097414,4965,0,1747751085,13201.510750669993,33671.8703292,53286.79334256 2025-05-20,14:24:47.000,140,11097418,4365,0,1747751086,13201.530959599993,27209.086962600006,53286.807316800005 2025-05-20,14:24:48.000,140,11097432,4445,0,1747751087,13201.551168529993,26285.813062589994,53286.71648424 2025-05-20,14:24:49.000,140,11097414,5125,0,1747751088,13201.557904839989,29055.585418710005,53286.7723812 2025-05-20,14:24:50.000,140,11097468,5205,0,1747751089,13201.584850079998,31363.689103740006,53286.74443272 2025-05-20,14:24:51.000,140,11097443,5565,0,1747751090,13201.591586389994,32748.60347832,53286.709497120006 2025-05-20,14:24:52.000,140,11097480,5285,0,1747751091,13201.578113769989,27670.678093259994,53286.70251000001 2025-05-20,14:24:53.000,140,11097461,5605,0,1747751092,13201.483805429998,29517.09900894,53286.7374456 2025-05-20,14:24:54.000,140,11097462,5205,0,1747751093,13201.355815540002,27670.572356310004,53286.72347136 2025-05-20,14:24:55.000,140,11097435,4805,0,1747751094,13201.146989929992,32748.44134833,53286.64661304 2025-05-20,14:24:56.000,140,11097407,5605,0,1747751095,13200.978582179996,29978.633746559994,53286.70251000001 2025-05-20,14:24:57.000,140,11097428,5085,0,1747751096,13200.76302025999,29516.859338520007,53286.65360016001 2025-05-20,14:24:58.000,140,11097398,5005,0,1747751097,13200.58113988999,28593.472652430006,53286.62565168 2025-05-20,14:24:59.000,140,11097369,5405,0,1747751098,13200.466622619999,27208.382049599997,53286.63263880001 2025-05-20,14:25:00.000,140,11097423,5445,0,1747751099,13200.311687489993,32285.88448686,53286.61167744001 2025-05-20,14:25:01.000,140,11097427,5245,0,1747751100,13200.183697599998,28592.605609439997,53286.590716080005 2025-05-20,14:25:02.000,140,11097424,4565,0,1747751101,13200.075916640002,26745.839286389994,53286.56276760001 2025-05-20,14:25:03.000,140,11097431,5405,0,1747751102,13200.001817229997,29976.97720101,53286.527832 2025-05-20,14:25:04.000,140,11097382,4845,0,1747751103,13199.981608299997,25822.19178249,53286.41603808001 2025-05-20,14:25:05.000,140,11097439,5285,0,1747751104,13199.894036270001,34592.62064067001,53286.45097368 2025-05-20,14:25:06.000,140,11097405,5645,0,1747751105,13199.833409480001,30899.517991500004,53286.36014112 2025-05-20,14:25:07.000,140,11097435,5565,0,1747751106,13199.7121559,29976.138354540002,53286.374115360006 2025-05-20,14:25:08.000,140,11097453,5645,0,1747751107,13199.53027553,28129.569407129995,53286.2832828 2025-05-20,14:25:09.000,140,11097461,5245,0,1747751108,13199.375340399994,27206.210917560005,53286.255334320005 2025-05-20,14:25:10.000,140,11097441,5325,0,1747751109,13199.186723719999,31360.615683059994,53286.206424480006 2025-05-20,14:25:11.000,140,11097410,5245,0,1747751110,13198.971161799993,29052.44150673,53286.206424480006 2025-05-20,14:25:12.000,140,11097444,4485,0,1747751111,13198.701709399997,29052.321671519996,53286.16450176 2025-05-20,14:25:13.000,140,11097431,5845,0,1747751112,13198.46593854999,29975.391146759997,53286.0736692 2025-05-20,14:25:14.000,140,11097416,4485,0,1747751113,13198.27058556,28128.815150220005,53286.06668208 2025-05-20,14:25:15.000,140,11097410,4365,0,1747751114,13198.06175994999,24897.303631710005,53285.96187528001 2025-05-20,14:25:16.000,140,11097455,5725,0,1747751115,13197.900088509989,29513.066906580003,53285.94790104 2025-05-20,14:25:17.000,140,11097437,4725,0,1747751116,13197.745153379998,31820.74059468,53285.89200408001 2025-05-20,14:25:18.000,140,11097418,5085,0,1747751117,13197.704735519997,33205.14038277,53285.850081360004 2025-05-20,14:25:19.000,140,11097453,4845,0,1747751118,13197.704735519997,33204.77382801,53285.86405560001 2025-05-20,14:25:20.000,140,11097404,5405,0,1747751119,13197.745153379998,31358.021603219997,53285.83610712 2025-05-20,14:25:21.000,140,11097374,5165,0,1747751120,13197.697999210002,29511.311673210002,53285.74527456001 2025-05-20,14:25:22.000,140,11097402,4525,0,1747751121,13197.691262899993,33665.49086655,53285.81514576001 2025-05-20,14:25:23.000,140,11097420,5044,0,1747751122,13197.637372420002,32742.301556100007,53285.66841624 2025-05-20,14:25:24.000,140,11097437,4685,0,1747751123,13197.529591459992,31357.542262379997,53285.56360944 2025-05-20,14:25:25.000,140,11097447,5365,0,1747751124,13197.354447400001,30434.508032790007,53285.535660960006 2025-05-20,14:25:26.000,140,11097460,5325,0,1747751125,13197.179303339995,34588.976240460004,53285.514699600004 2025-05-20,14:25:27.000,140,11097455,5925,0,1747751126,13197.017631899995,29973.198867330007,53285.45181552 2025-05-20,14:25:28.000,140,11097411,5005,0,1747751127,13196.829015219999,29973.494930789995,53285.40290568 2025-05-20,14:25:29.000,140,11097382,5005,0,1747751128,13196.640398539988,27665.63796531,53285.26316328 2025-05-20,14:25:30.000,140,11097460,5285,0,1747751129,13196.418100310002,29050.552339889997,53285.22822768 2025-05-20,14:25:31.000,140,11097384,4325,0,1747751130,13196.236219940001,28589.017602270003,53285.17233072001 2025-05-20,14:25:32.000,140,11097480,5325,0,1747751131,13196.09475743,30435.37507578,53285.18630496 2025-05-20,14:25:33.000,140,11097443,5605,0,1747751132,13195.939822299995,30435.276387959995,53285.130408000005 2025-05-20,14:25:34.000,140,11097415,5765,0,1747751133,13195.85225027,31358.28947016,53285.0605368 2025-05-20,14:25:35.000,140,11097459,4885,0,1747751134,13195.78488716999,29973.417390360002,53284.9207944 2025-05-20,14:25:36.000,140,11097440,5165,0,1747751135,13195.737732999994,30434.9098332,53284.913807280005 2025-05-20,14:25:37.000,140,11097503,5525,0,1747751136,13195.68384251999,33204.40022412001,53284.82996184 2025-05-20,14:25:38.000,140,11097482,5485,0,1747751137,13195.650160969999,30434.670162780007,53284.781052 2025-05-20,14:25:39.000,140,11097479,4845,0,1747751138,13195.562588939989,30896.233096919997,53284.75310352 2025-05-20,14:25:40.000,140,11097467,5805,0,1747751139,13195.508698459998,29049.783984719994,53284.64130960001 2025-05-20,14:25:41.000,140,11097473,5525,0,1747751140,13195.434599049993,33204.23104499999,53284.57143840001 2025-05-20,14:25:42.000,140,11097427,5765,0,1747751141,13195.333554399993,32280.999439770007,53284.480605840006 2025-05-20,14:25:43.000,140,11097449,5365,0,1747751142,13195.272927609993,27665.15157534,53284.3967604 2025-05-20,14:25:44.000,140,11097426,4325,0,1747751143,13195.171882959992,30896.388177779998,53284.36881192 2025-05-20,14:25:45.000,140,11097503,4605,0,1747751144,13195.124728789997,29050.04480253,53284.28496648001 2025-05-20,14:25:46.000,140,11097461,4485,0,1747751145,13195.064101999997,26280.48392031,53284.16618544001 2025-05-20,14:25:47.000,140,11097417,5365,0,1747751146,13195.111256169992,30896.416374299995,53284.124262720004 2025-05-20,14:25:48.000,140,11097480,4925,0,1747751147,13195.178619270002,29973.205916460007,53284.124262720004 2025-05-20,14:25:49.000,140,11097480,5245,0,1747751148,13195.299872850002,28588.42547535,53284.03343016 2025-05-20,14:25:50.000,140,11097445,6005,0,1747751149,13195.475016909993,24895.576594860002,53283.98452032 2025-05-20,14:25:51.000,140,11097430,4925,0,1747751150,13195.576061559994,29049.819230370005,53283.99849456001 2025-05-20,14:25:52.000,140,11097391,5445,0,1747751151,13195.677106209994,24895.28758053,53283.93561048 2025-05-20,14:25:53.000,140,11097408,5044,0,1747751152,13195.76467823999,35050.264258530005,53283.93561048 2025-05-20,14:25:54.000,140,11097441,5605,0,1747751153,13195.879195509995,30434.176723679993,53283.86573928 2025-05-20,14:25:55.000,140,11097476,4885,0,1747751154,13195.94655860999,26279.849498609998,53283.82381656 2025-05-20,14:25:56.000,140,11097427,4725,0,1747751155,13195.99371278,30434.134428899997,53283.74695824 2025-05-20,14:25:57.000,140,11097434,5125,0,1747751156,13196.09475743,29049.4033317,53283.77490672 2025-05-20,14:25:58.000,140,11097481,4605,0,1747751157,13196.121702669996,30895.831296510005,53283.6980484 2025-05-20,14:25:59.000,140,11097501,5365,0,1747751158,13196.195802080001,26279.927039040005,53283.65612568 2025-05-20,14:26:00.000,140,11097465,4725,0,1747751159,13196.189065769991,32742.329752620004,53283.621190080004 2025-05-20,14:26:01.000,140,11097446,5044,0,1747751160,13196.236219940001,31357.612753680005,53283.642151440006 2025-05-20,14:26:02.000,140,11097410,5485,0,1747751161,13196.269901489992,29972.874607349993,53283.523370400006 2025-05-20,14:26:03.000,140,11097437,4645,0,1747751162,13196.397891380002,28588.150559279995,53283.57926736 2025-05-20,14:26:04.000,140,11097492,3885,0,1747751163,13196.539353890003,29049.917918189996,53283.572280240005 2025-05-20,14:26:05.000,140,11097515,5445,0,1747751164,13196.687552709998,29511.49495059,53283.50939616 2025-05-20,14:26:06.000,140,11097407,4485,0,1747751165,13196.855960459994,27665.15862447,53283.51638328001 2025-05-20,14:26:07.000,140,11097471,5525,0,1747751166,13197.017631899995,30896.303588220006,53283.59324160001 2025-05-20,14:26:08.000,140,11097448,5005,0,1747751167,13197.12541285999,31357.873571489996,53283.572280240005 2025-05-20,14:26:09.000,140,11097445,5645,0,1747751168,13197.1523581,31357.908817140007,53283.60022872 2025-05-20,14:26:10.000,140,11097422,5085,0,1747751169,13197.219721199996,30434.691310170005,53283.558306 2025-05-20,14:26:11.000,140,11097441,5325,0,1747751170,13197.25340275,25357.139529000007,53283.621190080004 2025-05-20,14:26:12.000,140,11097467,5725,0,1747751171,13197.22645750999,28588.23514884,53283.66311280001 2025-05-20,14:26:13.000,140,11097473,5405,0,1747751172,13197.219721199996,27665.066985779995,53283.54433176001 2025-05-20,14:26:14.000,140,11097397,5485,0,1747751173,13197.21298489,28588.2492471,53283.60022872 2025-05-20,14:26:15.000,140,11097434,5085,0,1747751174,13197.14562178999,30896.2049004,53283.56529312001 2025-05-20,14:26:16.000,140,11097432,5205,0,1747751175,13197.18603964999,29049.833328630004,53283.61420296001 2025-05-20,14:26:17.000,140,11097421,5405,0,1747751176,13197.18603964999,29972.994442559997,53283.64913856 2025-05-20,14:26:18.000,140,11097411,5605,0,1747751177,13197.239930129996,29973.001491689996,53283.66311280001 2025-05-20,14:26:19.000,140,11097401,5605,0,1747751178,13197.219721199996,26741.877675330004,53283.6980484 2025-05-20,14:26:20.000,140,11097451,5605,0,1747751179,13197.25340275,27203.447658599995,53283.59324160001 2025-05-20,14:26:21.000,140,11097418,5365,0,1747751180,13197.260139059996,30434.613769739997,53283.60022872 2025-05-20,14:26:22.000,140,11097254,4365,0,1747751181,13197.27361168,27664.947150570006,53283.57926736 2025-05-20,14:26:23.000,140,11097277,5405,0,1747751182,13197.33423847,31357.619802810004,53283.58625448 2025-05-20,14:26:24.000,140,11097416,4965,0,1747751183,13197.415074190001,24895.160696189996,53283.68407416001 2025-05-20,14:26:25.000,140,11097435,5605,0,1747751184,13197.455492050001,24895.047910110006,53283.67708704 2025-05-20,14:26:26.000,140,11097421,5325,0,1747751185,13197.462228359997,30895.73965782,53283.70503552 2025-05-20,14:26:27.000,140,11097442,4805,0,1747751186,13197.522855149997,26279.729663399994,53283.74695824 2025-05-20,14:26:28.000,140,11097368,4925,0,1747751187,13197.502646219997,30434.056888470004,53283.67708704 2025-05-20,14:26:29.000,140,11097439,5605,0,1747751188,13197.502646219997,30434.078035860002,53283.71900976 2025-05-20,14:26:30.000,140,11097418,4925,0,1747751189,13197.455492050001,28126.185824729997,53283.809842320006 2025-05-20,14:26:31.000,140,11097447,5684,0,1747751190,13197.367920019991,28126.221070379994,53283.837790800004 2025-05-20,14:26:32.000,140,11097426,4405,0,1747751191,13197.280347989996,32280.534197190005,53283.84477792 2025-05-20,14:26:33.000,140,11097431,5645,0,1747751192,13197.11194024,27664.608792330007,53283.956571840004 2025-05-20,14:26:34.000,140,11097478,5044,0,1747751193,13197.03110452,31818.98536131,53283.94958472001 2025-05-20,14:26:35.000,140,11097457,5485,0,1747751194,13196.889642009999,27203.038809060003,53283.92163624 2025-05-20,14:26:36.000,140,11097468,5405,0,1747751195,13196.802069979989,27203.038809060003,53283.94958472001 2025-05-20,14:26:37.000,140,11097437,5405,0,1747751196,13196.727970569998,29511.00151149,53284.026443040006 2025-05-20,14:26:38.000,140,11097447,5365,0,1747751197,13196.714497949994,28126.065989519993,53284.01945592001 2025-05-20,14:26:39.000,140,11097452,4805,0,1747751198,13196.667343779998,32741.786969609995,53284.06137864 2025-05-20,14:26:40.000,140,11097411,5684,0,1747751199,13196.626925919998,29510.52921978,53284.05439152 2025-05-20,14:26:41.000,140,11097407,5485,0,1747751200,13196.505672339998,31818.32274309,53284.09631424001 2025-05-20,14:26:42.000,140,11097426,5285,0,1747751201,13196.411363999992,29048.705467830005,53284.08932712 2025-05-20,14:26:43.000,140,11097452,5005,0,1747751202,13196.323791969997,27202.207011720006,53284.11727560001 2025-05-20,14:26:44.000,140,11097460,4925,0,1747751203,13196.303583039997,29509.951191119995,53284.16618544001 2025-05-20,14:26:45.000,140,11097474,5044,0,1747751204,13196.189065769991,27663.445685879997,53284.08234 2025-05-20,14:26:46.000,140,11097437,5325,0,1747751205,13196.061075879996,25817.031819330005,53284.075352880005 2025-05-20,14:26:47.000,140,11097457,5645,0,1747751206,13195.92634967999,22124.189987970007,53284.10330136 2025-05-20,14:26:48.000,140,11097471,5445,0,1747751207,13195.798359789995,33663.72858405,53284.124262720004 2025-05-20,14:26:49.000,140,11097465,5405,0,1747751208,13195.677106209994,29509.316769419995,53284.06137864 2025-05-20,14:26:50.000,140,11097421,5445,0,1747751209,13195.549116319999,29970.73872096,53284.10330136 2025-05-20,14:26:51.000,140,11097482,4765,0,1747751210,13195.407653809998,31816.856524050003,53284.005481680004 2025-05-20,14:26:52.000,140,11097429,5845,0,1747751211,13195.272927609993,25354.559547419994,53284.10330136 2025-05-20,14:26:53.000,140,11097488,4925,0,1747751212,13195.165146649997,38740.18070094001,53284.04740440001 2025-05-20,14:26:54.000,140,11097446,5205,0,1747751213,13195.010211519992,29508.428579040003,53284.09631424001 2025-05-20,14:26:55.000,140,11097468,5085,0,1747751214,13194.87548532,29046.68941665,53284.0124688 2025-05-20,14:26:56.000,140,11097446,4925,0,1747751215,13194.76770435999,32277.594709979996,53283.98452032 2025-05-20,14:26:57.000,140,11097485,5525,0,1747751216,13194.69360495,23046.032914590003,53283.907662000005 2025-05-20,14:26:58.000,140,11097502,5085,0,1747751217,13194.64645077999,26738.606879009996,53283.88670064 2025-05-20,14:26:59.000,140,11097488,5085,0,1747751218,13194.599296609995,28123.239288390003,53283.88670064 2025-05-20,14:27:00.000,140,11097471,5405,0,1747751219,13194.55214244,30892.722630179996,53283.83080368001 2025-05-20,14:27:01.000,140,11097464,5325,0,1747751220,13194.48477933999,29969.505123209994,53283.79586808 2025-05-20,14:27:02.000,140,11097405,5725,0,1747751221,13194.42415254999,35046.82428309,53283.78189384001 2025-05-20,14:27:03.000,140,11097476,4525,0,1747751222,13194.323107899989,32277.263400869997,53283.72599688 2025-05-20,14:27:04.000,140,11097461,5485,0,1747751223,13194.228799559998,27199.810307520005,53283.71202264001 2025-05-20,14:27:05.000,140,11097469,4765,0,1747751224,13194.168172769998,30430.73674824,53283.61420296001 2025-05-20,14:27:06.000,140,11097491,4605,0,1747751225,13194.100809670002,30892.165748910003,53283.53734464 2025-05-20,14:27:07.000,140,11097496,5044,0,1747751226,13193.999765020002,25814.592820349993,53283.54433176001 2025-05-20,14:27:08.000,140,11097464,4045,0,1747751227,13193.925665609997,25814.402493839996,53283.42555072001 2025-05-20,14:27:09.000,140,11097469,5605,0,1747751228,13193.898720370002,27660.499149540003,53283.44651208001 2025-05-20,14:27:10.000,140,11097439,5565,0,1747751229,13193.885247749997,28121.82241326,53283.36266664 2025-05-20,14:27:11.000,140,11097425,5405,0,1747751230,13193.925665609997,25813.782170399994,53283.34869240001 2025-05-20,14:27:12.000,140,11097425,4765,0,1747751231,13193.932401919992,33198.62698664999,53283.36965376 2025-05-20,14:27:13.000,140,11097450,5005,0,1747751232,13193.939138230002,29967.460875510005,53283.355679520006 2025-05-20,14:27:14.000,140,11097444,5125,0,1747751233,13193.979556090002,32275.169809259998,53283.25087272 2025-05-20,14:27:15.000,140,11097465,5645,0,1747751234,13193.986292399997,26736.31591176,53283.25087272 2025-05-20,14:27:16.000,140,11097429,5245,0,1747751235,13193.999765020002,28120.891928099998,53283.187988640006 2025-05-20,14:27:17.000,140,11097434,5044,0,1747751236,13193.993028709992,27659.209158750004,53283.139078800006 2025-05-20,14:27:18.000,140,11097418,5125,0,1747751237,13193.945874539997,29043.883862910006,53283.08318184 2025-05-20,14:27:19.000,140,11097490,5125,0,1747751238,13193.871775129992,30428.473977510002,53283.09016896001 2025-05-20,14:27:20.000,140,11097441,5525,0,1747751239,13193.817884650001,29505.277617929998,53283.069207600005 2025-05-20,14:27:21.000,140,11097486,5165,0,1747751240,13193.703367379996,24889.641227400003,53283.02728488 2025-05-20,14:27:22.000,140,11097433,5525,0,1747751241,13193.63600428,29043.665339879997,53282.98536216 2025-05-20,14:27:23.000,140,11097466,5005,0,1747751242,13193.53495963,28120.588815509996,53283.00632352 2025-05-20,14:27:24.000,140,11097481,5485,0,1747751243,13193.380024499995,31351.515256230006,53282.9294652 2025-05-20,14:27:25.000,140,11097455,5325,0,1747751244,13193.319397709995,30889.96642035,53282.88754248 2025-05-20,14:27:26.000,140,11097399,5005,0,1747751245,13193.32613401999,28120.53242247,53282.82465840001 2025-05-20,14:27:27.000,140,11097402,4485,0,1747751246,13193.278979849994,29505.150733589995,53282.831645520004 2025-05-20,14:27:28.000,140,11097450,5165,0,1747751247,13193.28571615999,33659.118453029994,53282.803697040006 2025-05-20,14:27:29.000,140,11097445,5525,0,1747751248,13193.30592508999,24889.443851760007,53282.77574856001 2025-05-20,14:27:30.000,140,11097430,4205,0,1747751249,13193.39349712,33197.365192380006,53282.77574856001 2025-05-20,14:27:31.000,140,11097454,5165,0,1747751250,13193.33287033,25350.774164610004,53282.782735680004 2025-05-20,14:27:32.000,140,11097487,5165,0,1747751251,13193.26550722999,27196.948360740003,53282.75478720001 2025-05-20,14:27:33.000,140,11097463,5645,0,1747751252,13193.25203461,30889.32494952,53282.76876144 2025-05-20,14:27:34.000,140,11097463,5485,0,1747751253,13193.191407819999,29042.953377750004,53282.76177432 2025-05-20,14:27:35.000,140,11097408,5245,0,1747751254,13193.076890549994,30889.028886059998,53282.69889024 2025-05-20,14:27:36.000,140,11097403,5445,0,1747751255,13193.029736379998,30427.402509749998,53282.62203192 2025-05-20,14:27:37.000,140,11097467,5805,0,1747751256,13192.921955420003,29042.68551081,53282.60805768001 2025-05-20,14:27:38.000,140,11097452,5245,0,1747751257,13192.861328630002,30888.85265781,53282.59408344 2025-05-20,14:27:39.000,140,11097469,5405,0,1747751258,13192.746811359997,27657.95441361,53282.55216072 2025-05-20,14:27:40.000,140,11097398,4125,0,1747751259,13192.679448260002,26273.314955099995,53282.55914784001 2025-05-20,14:27:41.000,140,11097422,4125,0,1747751260,13192.625557779997,33196.65323025,53282.50325088 2025-05-20,14:27:42.000,140,11097464,5325,0,1747751261,13192.564930989996,35042.88381942001,53282.48228952 2025-05-20,14:27:43.000,140,11097436,5085,0,1747751262,13192.470622649991,32735.104394370006,53282.4753024 2025-05-20,14:27:44.000,140,11097468,4325,0,1747751263,13192.35610538,29504.12860974,53282.43337968 2025-05-20,14:27:45.000,140,11097469,5684,0,1747751264,13192.27526966,29504.100413220003,53282.42639256 2025-05-20,14:27:46.000,140,11097477,5405,0,1747751265,13192.12707083999,30427.268576279996,53282.39145696001 2025-05-20,14:27:47.000,140,11097441,5565,0,1747751266,13191.992344639999,35042.77808247,53282.328572880004 2025-05-20,14:27:48.000,140,11097458,4365,0,1747751267,13191.844145819989,26734.849692720003,53282.25171456001 2025-05-20,14:27:49.000,140,11097479,4725,0,1747751268,13191.709419619998,30888.82446129,53282.160882000004 2025-05-20,14:27:50.000,140,11097466,5165,0,1747751269,13191.601638660002,34581.31383615,53282.10498504001 2025-05-20,14:27:51.000,140,11097424,4485,0,1747751270,13191.527539249997,35504.42560617,53282.063062320005 2025-05-20,14:27:52.000,140,11097439,5925,0,1747751271,13191.433230909992,32734.921116989994,53282.07703656 2025-05-20,14:27:53.000,140,11097406,5205,0,1747751272,13191.338922570001,31811.77410132,53282.04210096 2025-05-20,14:27:54.000,140,11097421,5285,0,1747751273,13191.264823159996,27657.735890580007,53281.93729416001 2025-05-20,14:27:55.000,140,11097478,4245,0,1747751274,13191.17725113,28580.854709730003,53281.85344872 2025-05-20,14:27:56.000,140,11097446,5005,0,1747751275,13191.06947016999,29503.98762714,53281.8813972 2025-05-20,14:27:57.000,140,11097443,4685,0,1747751276,13190.981898139995,28119.327021239995,53281.80453888 2025-05-20,14:27:58.000,140,11097412,3965,0,1747751277,13190.90779872999,27196.313939040003,53281.76261616 2025-05-20,14:27:59.000,140,11097435,4605,0,1747751278,13190.86738086999,31811.92213305,53281.797551760006 2025-05-20,14:28:00.000,140,11097478,4325,0,1747751279,13190.752863599999,29504.220248430007,53281.66479648 2025-05-20,14:28:01.000,140,11097457,5565,0,1747751280,13190.658555259994,26273.378397270004,53281.69274496 2025-05-20,14:28:02.000,140,11097468,4365,0,1747751281,13190.550774299998,29504.389427550006,53281.657809360004 2025-05-20,14:28:03.000,140,11097465,4605,0,1747751282,13190.463202270003,28581.312903180005,53281.68575784 2025-05-20,14:28:04.000,140,11097418,4445,0,1747751283,13190.389102859997,29042.953377750004,53281.62287376001 2025-05-20,14:28:05.000,140,11097451,5445,0,1747751284,13190.301530830002,25350.576788970007,53281.55300256001 2025-05-20,14:28:06.000,140,11097442,4525,0,1747751285,13190.240904040002,28581.404541869997,53281.50409272001 2025-05-20,14:28:07.000,140,11097415,5565,0,1747751286,13190.173540939992,27658.27867359,53281.47614424 2025-05-20,14:28:08.000,140,11097437,5765,0,1747751287,13190.065759979996,25350.407609849994,53281.41326016001 2025-05-20,14:28:09.000,140,11097467,5765,0,1747751288,13189.984924259996,29965.90301778,53281.32941472 2025-05-20,14:28:10.000,140,11097469,5725,0,1747751289,13189.85019805999,25811.893003560006,53281.343388960006 2025-05-20,14:28:11.000,140,11097460,5165,0,1747751290,13189.81651651,26735.04001923,53281.28050488 2025-05-20,14:28:12.000,140,11097470,5445,0,1747751291,13189.85019805999,25350.393511589995,53281.23159504 2025-05-20,14:28:13.000,140,11097454,4925,0,1747751292,13189.85019805999,26735.05411749,53281.224607920005 2025-05-20,14:28:14.000,140,11097444,5085,0,1747751293,13189.89061591999,30427.487099310005,53281.224607920005 2025-05-20,14:28:15.000,140,11097425,5325,0,1747751294,13189.93103377999,30888.99364041,53281.25954352 2025-05-20,14:28:16.000,140,11097394,5445,0,1747751295,13189.964715329996,28119.623084699997,53281.13377536 2025-05-20,14:28:17.000,140,11097439,5405,0,1747751296,13189.95124270999,29504.248444950004,53281.09185264 2025-05-20,14:28:18.000,140,11097402,4365,0,1747751297,13189.944506399996,30427.296772800008,53281.126788240006 2025-05-20,14:28:19.000,140,11097450,5205,0,1747751298,13189.924297469996,27196.469019900003,53281.20364656 2025-05-20,14:28:20.000,140,11097410,5285,0,1747751299,13189.883879609995,28119.707674260004,53281.06390416 2025-05-20,14:28:21.000,140,11097433,4525,0,1747751300,13189.77609865,28581.460934910006,53281.08486552 2025-05-20,14:28:22.000,140,11097376,5325,0,1747751301,13189.675054,33197.28060282,53280.98005872001 2025-05-20,14:28:23.000,140,11097429,5485,0,1747751302,13189.621163519994,31812.831470820005,53281.03595568 2025-05-20,14:28:24.000,140,11097405,4765,0,1747751303,13189.560536729994,31351.465912319996,53280.86127768001 2025-05-20,14:28:25.000,140,11097421,4685,0,1747751304,13189.506646249989,25351.387438920006,53280.85429056 2025-05-20,14:28:26.000,140,11097395,5325,0,1747751305,13189.459492079994,32275.078170570006,53280.840316320006 2025-05-20,14:28:27.000,140,11097434,5405,0,1747751306,13189.446019459989,30428.953318350003,53280.81236784001 2025-05-20,14:28:28.000,140,11097459,4965,0,1747751307,13189.405601599989,26736.541483919995,53280.76345800001 2025-05-20,14:28:29.000,140,11097459,5365,0,1747751308,13189.358447429993,31352.290660529994,53280.74249664001 2025-05-20,14:28:30.000,140,11097484,4245,0,1747751309,13189.378656359993,28121.35717068,53280.77743224 2025-05-20,14:28:31.000,140,11097407,5325,0,1747751310,13189.432546839998,25813.528401720003,53280.67961256 2025-05-20,14:28:32.000,140,11097483,4765,0,1747751311,13189.432546839998,29506.0459731,53280.59576712001 2025-05-20,14:28:33.000,140,11097488,5125,0,1747751312,13189.472964699999,28582.891908300007,53280.54685728001 2025-05-20,14:28:34.000,140,11097470,5285,0,1747751313,13189.540327799994,29044.43369505,53280.66563832001 2025-05-20,14:28:35.000,140,11097441,4485,0,1747751314,13189.560536729994,32275.353086639996,53280.47698608001 2025-05-20,14:28:36.000,140,11097486,5085,0,1747751315,13189.661581379994,31352.149677930007,53280.46999896 2025-05-20,14:28:37.000,140,11097460,4845,0,1747751316,13189.722208169995,28582.673385269998,53280.46301184 2025-05-20,14:28:38.000,140,11097462,4365,0,1747751317,13189.82998912999,31813.550482079998,53280.386153520005 2025-05-20,14:28:39.000,140,11097435,4565,0,1747751318,13189.984924259996,29967.242352479996,53280.44205048 2025-05-20,14:28:40.000,140,11097447,4605,0,1747751319,13190.072496289991,25351.528421519994,53280.40012776 2025-05-20,14:28:41.000,140,11097415,4685,0,1747751320,13190.187013559997,29967.080222489996,53280.37916640001 2025-05-20,14:28:42.000,140,11097422,4485,0,1747751321,13190.240904040002,24889.82450478,53280.42108912 2025-05-20,14:28:43.000,140,11097428,5205,0,1747751322,13190.315003449992,35044.293645419995,53280.36519216 2025-05-20,14:28:44.000,140,11097405,4965,0,1747751323,13190.402575480002,29967.136615530006,53280.35820504001 2025-05-20,14:28:45.000,140,11097415,5285,0,1747751324,13190.416048099993,32275.176858389998,53280.32326944 2025-05-20,14:28:46.000,140,11097446,5405,0,1747751325,13190.449729649998,28582.82846613,53280.288333840006 2025-05-20,14:28:47.000,140,11097423,5925,0,1747751326,13190.429520719998,26275.126581510005,53280.37217928 2025-05-20,14:28:48.000,140,11097412,5165,0,1747751327,13190.456465959993,30429.376266149993,53280.316282320004 2025-05-20,14:28:49.000,140,11097399,4805,0,1747751328,13190.429520719998,27660.076201739997,53280.35121792 2025-05-20,14:28:50.000,140,11097411,5605,0,1747751329,13190.416048099993,25813.916103869997,53280.30929520001 2025-05-20,14:28:51.000,140,11097492,4445,0,1747751330,13190.429520719998,30891.200018100004,53280.288333840006 2025-05-20,14:28:52.000,140,11097445,6005,0,1747751331,13190.463202270003,31352.784099630007,53280.30230808 2025-05-20,14:28:53.000,140,11097484,4205,0,1747751332,13190.483411200003,29968.130542860003,53280.337243680005 2025-05-20,14:28:54.000,140,11097440,5125,0,1747751333,13190.570983229998,29044.976478059994,53280.36519216 2025-05-20,14:28:55.000,140,11097534,4685,0,1747751334,13190.651818949998,26737.161807359997,53280.33025656001 2025-05-20,14:28:56.000,140,11097479,4845,0,1747751335,13190.719182049994,24429.375333179996,53280.337243680005 2025-05-20,14:28:57.000,140,11097428,4125,0,1747751336,13190.779808839994,31814.516212889997,53280.2743596 2025-05-20,14:28:58.000,140,11097463,5605,0,1747751337,13190.88758979999,28121.99864151,53280.25339824 2025-05-20,14:28:59.000,140,11097441,5525,0,1747751338,13190.941480279995,31814.516212889997,53280.316282320004 2025-05-20,14:29:00.000,140,11097455,5365,0,1747751339,13190.96842551999,25814.085282989996,53280.2743596 2025-05-20,14:29:01.000,140,11097492,4925,0,1747751340,13191.062733859995,26275.612971480004,53280.3442308 2025-05-20,14:29:02.000,140,11097492,5445,0,1747751341,13191.123360649995,29044.92713415,53280.40711488001 2025-05-20,14:29:03.000,140,11097511,5485,0,1747751342,13191.183987439996,33660.50008251,53280.44205048 2025-05-20,14:29:04.000,140,11097484,5005,0,1747751343,13191.224405299996,29967.8344794,53280.386153520005 2025-05-20,14:29:05.000,140,11097476,5085,0,1747751344,13191.285032089996,22121.109518159996,53280.44903760001 2025-05-20,14:29:06.000,140,11097509,5605,0,1747751345,13191.332186259991,29506.123513529994,53280.49794744001 2025-05-20,14:29:07.000,140,11097496,4845,0,1747751346,13191.433230909992,28582.9623996,53280.56083152 2025-05-20,14:29:08.000,140,11097464,5125,0,1747751347,13191.493857699992,29506.130562659993,53280.456024720006 2025-05-20,14:29:09.000,140,11097480,5125,0,1747751348,13191.507330319997,34583.44267341,53280.53288304 2025-05-20,14:29:10.000,140,11097299,5565,0,1747751349,13191.574693419992,29044.687463730006,53280.52589592001 2025-05-20,14:29:11.000,140,11097493,5205,0,1747751350,13191.648792829998,29967.940216350005,53280.602754240004 2025-05-20,14:29:12.000,140,11097480,4285,0,1747751351,13191.662265450002,29968.031855039997,53280.651664080004 2025-05-20,14:29:13.000,140,11097514,5044,0,1747751352,13191.729628549998,30891.277558529997,53280.672625440006 2025-05-20,14:29:14.000,140,11097528,5044,0,1747751353,13191.675738069993,28121.935199340005,53280.61672848001 2025-05-20,14:29:15.000,140,11097472,4365,0,1747751354,13191.736364859993,28583.63206695,53280.71454816001 2025-05-20,14:29:16.000,140,11097502,4565,0,1747751355,13191.783519029988,35507.28050382,53280.70057392 2025-05-20,14:29:17.000,140,11097455,5565,0,1747751356,13191.803727959988,31814.65719549,53280.68659968 2025-05-20,14:29:18.000,140,11097470,4085,0,1747751357,13191.871091059998,25814.240363849996,53280.74249664001 2025-05-20,14:29:19.000,140,11097533,5565,0,1747751358,13191.924981539989,30429.904950900003,53280.81236784001 2025-05-20,14:29:20.000,140,11097517,4685,0,1747751359,13191.978872019994,31814.565556800007,53280.82634208 2025-05-20,14:29:21.000,140,11097471,5605,0,1747751360,13191.999080949994,33199.247310089995,53280.8682648 2025-05-20,14:29:22.000,140,11097458,5325,0,1747751361,13191.992344639999,25352.487103199994,53280.91717464 2025-05-20,14:29:23.000,140,11097497,5605,0,1747751362,13191.999080949994,31352.798197890006,53280.94512312 2025-05-20,14:29:24.000,140,11097496,4285,0,1747751363,13192.019289879994,31352.685411810002,53280.987045840004 2025-05-20,14:29:25.000,140,11097440,4885,0,1747751364,13192.032762499999,31814.15670726,53280.92416176 2025-05-20,14:29:26.000,140,11097437,4885,0,1747751365,13192.019289879994,26275.225269329996,53281.01499432 2025-05-20,14:29:27.000,140,11097466,5205,0,1747751366,13192.07318036,33660.225166439996,53281.07787840001 2025-05-20,14:29:28.000,140,11097445,5405,0,1747751367,13192.08665297999,27659.70964698,53281.04992992001 2025-05-20,14:29:29.000,140,11097453,5725,0,1747751368,13192.039498809994,29044.299761579998,53281.126788240006 2025-05-20,14:29:30.000,140,11097456,4845,0,1747751369,13192.07318036,25813.281682169996,53281.105826880004 2025-05-20,14:29:31.000,140,11097414,4885,0,1747751370,13192.059707739994,26736.372304799996,53281.14076248 2025-05-20,14:29:32.000,140,11097434,4125,0,1747751371,13192.08665297999,28582.567648320008,53281.175698080006 2025-05-20,14:29:33.000,140,11097453,5725,0,1747751372,13192.17422501,28120.997665050003,53281.21762080001 2025-05-20,14:29:34.000,140,11097428,5405,0,1747751373,13192.19443394,28582.588795710006,53281.2525564 2025-05-20,14:29:35.000,140,11097456,5125,0,1747751374,13192.25506073,30428.889876179994,53281.25954352 2025-05-20,14:29:36.000,140,11097486,4765,0,1747751375,13192.322423829995,34121.51318451,53281.28749200001 2025-05-20,14:29:37.000,140,11097456,4925,0,1747751376,13192.36957799999,30890.643136829996,53281.33640184001 2025-05-20,14:29:38.000,140,11097492,5005,0,1747751377,13192.511040509991,41506.70340812999,53281.25954352 2025-05-20,14:29:39.000,140,11097482,5005,0,1747751378,13192.679448260002,24890.416631700005,53281.26653064001 2025-05-20,14:29:40.000,140,11097527,5485,0,1747751379,13192.861328630002,34583.38628037,53281.33640184001 2025-05-20,14:29:41.000,140,11097495,5445,0,1747751380,13193.043208999989,28121.540448059997,53281.37832456 2025-05-20,14:29:42.000,140,11097428,5285,0,1747751381,13193.18467150999,25352.141695829996,53281.37133744 2025-05-20,14:29:43.000,140,11097463,5445,0,1747751382,13193.34634294999,30429.326922239998,53281.50409272001 2025-05-20,14:29:44.000,140,11097520,4845,0,1747751383,13193.46759652999,31814.00867553,53281.45518288001 2025-05-20,14:29:45.000,140,11097493,5645,0,1747751384,13193.57537749,27198.294744569997,53281.48313136001 2025-05-20,14:29:46.000,140,11097450,4885,0,1747751385,13193.689894759991,30429.242332680005,53281.5669768 2025-05-20,14:29:47.000,140,11097536,5085,0,1747751386,13193.750521549991,30890.784119429998,53281.559989680005 2025-05-20,14:29:48.000,140,11097523,5405,0,1747751387,13193.851566199992,24890.430729960004,53281.629860880006 2025-05-20,14:29:49.000,140,11097526,5044,0,1747751388,13193.898720370002,24890.543516039994,53281.678770720006 2025-05-20,14:29:50.000,140,11097497,5405,0,1747751389,13193.939138230002,35968.173770609996,53281.636848 2025-05-20,14:29:51.000,140,11097472,5365,0,1747751390,13193.959347160002,27660.03390696,53281.69274496 2025-05-20,14:29:52.000,140,11097461,5765,0,1747751391,13193.993028709992,29044.821397199994,53281.7067192 2025-05-20,14:29:53.000,140,11097479,5365,0,1747751392,13194.046919189997,32737.508147700006,53281.7416548 2025-05-20,14:29:54.000,140,11097490,4165,0,1747751393,13194.121018600003,31352.981475270004,53281.76960328001 2025-05-20,14:29:55.000,140,11097489,4925,0,1747751394,13194.134491219993,26737.408526910003,53281.80453888 2025-05-20,14:29:56.000,140,11097439,4525,0,1747751395,13194.222063249988,29968.518245009996,53281.825500240004 2025-05-20,14:29:57.000,140,11097502,4365,0,1747751396,13194.282690039989,30430.165768709994,53281.81851312001 2025-05-20,14:29:58.000,140,11097455,5565,0,1747751397,13194.350053139999,29045.519261070003,53281.811526 2025-05-20,14:29:59.000,140,11097479,5725,0,1747751398,13194.430888859999,30891.778046759995,53281.825500240004 2025-05-20,14:30:00.000,140,11097509,5525,0,1747751399,13194.55214244,29045.512211940004,53281.895371440005 2025-05-20,14:30:01.000,140,11097466,5085,0,1747751400,13194.68686863999,23968.249445099995,53281.9512684 2025-05-20,14:30:02.000,140,11097480,5445,0,1747751401,13194.801385909996,31353.277538730006,53281.9512684 2025-05-20,14:30:03.000,140,11097506,4565,0,1747751402,13194.942848419996,28122.238311930007,53281.9512684 2025-05-20,14:30:04.000,140,11097504,4165,0,1747751403,13195.003475209996,33660.93712857,53282.00716536001 2025-05-20,14:30:05.000,140,11097463,4765,0,1747751404,13195.077574620002,30429.912000030003,53281.97222976 2025-05-20,14:30:06.000,140,11097452,4205,0,1747751405,13195.131465099992,28122.118476720003,53282.03511384001 2025-05-20,14:30:07.000,140,11097501,5565,0,1747751406,13195.138201410002,24891.206134260006,53282.08402368001 2025-05-20,14:30:08.000,140,11097504,4125,0,1747751407,13195.198828200002,28122.32290149,53282.14690776 2025-05-20,14:30:09.000,140,11097441,5445,0,1747751408,13195.225773439997,30891.947225879994,53282.03511384001 2025-05-20,14:30:10.000,140,11097498,5285,0,1747751409,13195.286400229998,28122.731751030005,53282.063062320005 2025-05-20,14:30:11.000,140,11097449,4965,0,1747751410,13195.400917499988,23968.799277240003,53282.160882000004 2025-05-20,14:30:12.000,140,11097476,5245,0,1747751411,13195.448071669998,24892.157766810007,53282.20280472001 2025-05-20,14:30:13.000,140,11097497,5445,0,1747751412,13195.555852629994,30892.877711039997,53282.25870168 2025-05-20,14:30:14.000,140,11097458,4445,0,1747751413,13195.629952039999,24892.630058519993,53282.25171456001 2025-05-20,14:30:15.000,140,11097457,5365,0,1747751414,13195.71078776,31354.884740370006,53282.22376608001 2025-05-20,14:30:16.000,140,11097457,4845,0,1747751415,13195.8724592,26277.671317440007,53282.279663040004 2025-05-20,14:30:17.000,140,11097498,4045,0,1747751416,13196.00718539999,30432.054935549997,53282.32158576001 2025-05-20,14:30:18.000,140,11097461,4765,0,1747751417,13196.162120529996,29047.387280519994,53282.349534240006 2025-05-20,14:30:19.000,140,11097503,5605,0,1747751418,13196.317055660002,26739.629002860005,53282.398444080005 2025-05-20,14:30:20.000,140,11097463,4485,0,1747751419,13196.438309240002,31355.483916419995,53282.496263760004 2025-05-20,14:30:21.000,140,11097459,5645,0,1747751420,13196.620189609988,31355.505063810007,53282.5451736 2025-05-20,14:30:22.000,140,11097436,4405,0,1747751421,13196.768388429999,30432.393293789995,53282.55216072 2025-05-20,14:30:23.000,140,11097463,4725,0,1747751422,13196.936796179994,29970.788064869994,53282.55216072 2025-05-20,14:30:24.000,140,11097501,5525,0,1747751423,13197.058049759995,30432.35804814,53282.636006160006 2025-05-20,14:30:25.000,140,11097442,5044,0,1747751424,13197.179303339995,27201.170789609998,53282.69190312 2025-05-20,14:30:26.000,140,11097453,4645,0,1747751425,13197.31402954,30432.238212929995,53282.663954640004 2025-05-20,14:30:27.000,140,11097469,5525,0,1747751426,13197.448755739992,26739.53031504,53282.79670992001 2025-05-20,14:30:28.000,140,11097426,5205,0,1747751427,13197.536327770002,29047.47187008,53282.84561976001 2025-05-20,14:30:29.000,140,11097444,5085,0,1747751428,13197.617163490002,31355.42752338,53282.82465840001 2025-05-20,14:30:30.000,140,11097449,5605,0,1747751429,13197.691262899993,29047.535312249995,53282.84561976001 2025-05-20,14:30:31.000,140,11097457,4845,0,1747751430,13197.751889689993,29509.225130730003,53282.901516720005 2025-05-20,14:30:32.000,140,11097524,5245,0,1747751431,13197.778834930003,30894.061964880006,53283.1041432 2025-05-20,14:30:33.000,140,11097482,5445,0,1747751432,13197.812516479993,32278.941093810005,53283.139078800006 2025-05-20,14:30:34.000,140,11097504,5044,0,1747751433,13197.852934339993,26278.580655209997,53283.20196288 2025-05-20,14:30:35.000,140,11097473,5605,0,1747751434,13197.846198029998,30894.647042669996,53283.2438856 2025-05-20,14:30:36.000,140,11097480,5085,0,1747751435,13197.886615889998,29048.522190450007,53283.25087272 2025-05-20,14:30:37.000,140,11097493,4645,0,1747751436,13197.879879579988,27663.87568281,53283.29279544 2025-05-20,14:30:38.000,140,11097483,5445,0,1747751437,13197.953978989994,29048.811204779995,53283.34869240001 2025-05-20,14:30:39.000,140,11097510,4845,0,1747751438,13198.001133159989,25356.11740515,53283.3137568 2025-05-20,14:30:40.000,140,11097460,4325,0,1747751439,13198.034814709994,29510.53626891,53283.36965376 2025-05-20,14:30:41.000,140,11097488,4925,0,1747751440,13198.08196887999,29972.035760879997,53283.41157648 2025-05-20,14:30:42.000,140,11097454,5325,0,1747751441,13198.14259566999,29972.099203050006,53283.474460560006 2025-05-20,14:30:43.000,140,11097501,5405,0,1747751442,13198.20995877,32280.012561569994,53283.57926736 2025-05-20,14:30:44.000,140,11097489,5485,0,1747751443,13198.317739729995,34587.961165739995,53283.621190080004 2025-05-20,14:30:45.000,140,11097481,5325,0,1747751444,13198.40531175999,27202.460780399997,53283.642151440006 2025-05-20,14:30:46.000,140,11097526,5005,0,1747751445,13198.53330165,32279.899775490005,53283.739971120005 2025-05-20,14:30:47.000,140,11097498,5165,0,1747751446,13198.674764160001,29971.880680019996,53283.84477792 2025-05-20,14:30:48.000,140,11097456,5044,0,1747751447,13198.809490359992,31356.647022870005,53283.77490672 2025-05-20,14:30:49.000,140,11097482,5325,0,1747751448,13198.849908219992,29510.261352839996,53283.90067488001 2025-05-20,14:30:50.000,140,11097520,5285,0,1747751449,13198.856644530002,24432.815308620004,53283.907662000005 2025-05-20,14:30:51.000,140,11097505,5684,0,1747751450,13198.822962979997,27663.981419760006,53284.01945592001 2025-05-20,14:30:52.000,140,11097466,5365,0,1747751451,13198.789281429992,30433.591645890003,53284.08234 2025-05-20,14:30:53.000,140,11097449,5645,0,1747751452,13198.742127259997,33664.8211992,53284.09631424001 2025-05-20,14:30:54.000,140,11097528,5005,0,1747751453,13198.647818919992,25817.87771493,53284.20112104 2025-05-20,14:30:55.000,140,11097524,4965,0,1747751454,13198.546774269991,29510.754791939995,53284.21509528001 2025-05-20,14:30:56.000,140,11097484,4685,0,1747751455,13198.526565339991,29049.276447359996,53284.25003088 2025-05-20,14:30:57.000,140,11097488,4925,0,1747751456,13198.41204807,28587.755808,53284.257018 2025-05-20,14:30:58.000,140,11097541,5525,0,1747751457,13198.358157589995,30895.86654216,53284.2220824 2025-05-20,14:30:59.000,140,11097455,5445,0,1747751458,13198.337948659995,29972.79706692,53284.33387632001 2025-05-20,14:31:00.000,140,11097544,4885,0,1747751459,13198.33121235,27664.954199700005,53284.38278616001 2025-05-20,14:31:01.000,140,11097446,5245,0,1747751460,13198.317739729995,32742.477784350005,53284.3967604 2025-05-20,14:31:02.000,140,11097500,5325,0,1747751461,13198.32447603999,30434.515081920006,53284.480605840006 2025-05-20,14:31:03.000,140,11097426,4925,0,1747751462,13198.398575449995,27664.85551188,53284.480605840006 2025-05-20,14:31:04.000,140,11097519,5325,0,1747751463,13198.44572961999,26741.638004909997,53284.529515680006 2025-05-20,14:31:05.000,140,11097494,4885,0,1747751464,13198.499620099996,33665.561357850005,53284.55746416 2025-05-20,14:31:06.000,140,11097506,5165,0,1747751465,13198.593928440001,28588.009576680008,53284.55746416 2025-05-20,14:31:07.000,140,11097524,4925,0,1747751466,13198.614137370001,29511.114297570006,53284.61336112 2025-05-20,14:31:08.000,140,11097476,4925,0,1747751467,13198.627609989991,35973.4112742,53284.68323232 2025-05-20,14:31:09.000,140,11097469,5405,0,1747751468,13198.607401059991,26279.948186430003,53284.73214216 2025-05-20,14:31:10.000,140,11097480,5085,0,1747751469,13198.540037959996,31819.069950870005,53284.77406488 2025-05-20,14:31:11.000,140,11097453,5325,0,1747751470,13198.44572961999,25356.787072499996,53284.795026240005 2025-05-20,14:31:12.000,140,11097473,5405,0,1747751471,13198.27058556,27664.749774929995,53284.83694896001 2025-05-20,14:31:13.000,140,11097408,5085,0,1747751472,13198.14259566999,26741.546366220005,53284.88585880001 2025-05-20,14:31:14.000,140,11097469,5605,0,1747751473,13198.001133159989,29511.135444960004,53284.97669136001 2025-05-20,14:31:15.000,140,11097416,4925,0,1747751474,13197.866406959998,32742.21696654,53284.94175576 2025-05-20,14:31:16.000,140,11097466,4925,0,1747751475,13197.745153379998,24895.146597929997,53284.94175576 2025-05-20,14:31:17.000,140,11097454,5044,0,1747751476,13197.644108729997,26279.927039040005,53284.983678480006 2025-05-20,14:31:18.000,140,11097473,5365,0,1747751477,13197.522855149997,29511.01560975,53284.93476864001 2025-05-20,14:31:19.000,140,11097457,5044,0,1747751478,13197.489173599992,29049.375135180002,53284.99765272 2025-05-20,14:31:20.000,140,11097465,5645,0,1747751479,13197.435283120001,26279.687368619998,53285.011626960004 2025-05-20,14:31:21.000,140,11097468,4965,0,1747751480,13197.428546809992,29049.07202259,53285.032588320006 2025-05-20,14:31:22.000,140,11097426,4365,0,1747751481,13197.408337879991,27664.22813931,53284.983678480006 2025-05-20,14:31:23.000,140,11097487,5445,0,1747751482,13197.455492050001,33203.04679116,53285.011626960004 2025-05-20,14:31:24.000,140,11097468,5005,0,1747751483,13197.495909910002,32279.533220729994,53285.01861408 2025-05-20,14:31:25.000,140,11097486,5005,0,1747751484,13197.536327770002,25355.497081709997,53285.03957544 2025-05-20,14:31:26.000,140,11097527,5485,0,1747751485,13197.583481939997,26278.24229697,53285.081498160005 2025-05-20,14:31:27.000,140,11097500,5005,0,1747751486,13197.596954560002,33663.164653650005,53285.10245952001 2025-05-20,14:31:28.000,140,11097454,5205,0,1747751487,13197.657581350002,30893.201971019997,53285.10944664 2025-05-20,14:31:29.000,140,11097454,5125,0,1747751488,13197.677790280002,33662.33285631001,53285.130408000005 2025-05-20,14:31:30.000,140,11097479,5525,0,1747751489,13197.644108729997,33200.431563930004,53285.1653436 2025-05-20,14:31:31.000,140,11097488,4885,0,1747751490,13197.603690869997,31815.46079631,53285.200279200006 2025-05-20,14:31:32.000,140,11097470,4205,0,1747751491,13197.522855149997,29507.455799100004,53285.15835648 2025-05-20,14:31:33.000,140,11097485,5525,0,1747751492,13197.462228359997,28584.294685169996,53285.13739512 2025-05-20,14:31:34.000,140,11097466,4925,0,1747751493,13197.381392639996,30892.144601520005,53285.18630496 2025-05-20,14:31:35.000,140,11097484,4365,0,1747751494,13197.33423847,31815.333911969996,53285.130408000005 2025-05-20,14:31:36.000,140,11097433,4485,0,1747751495,13197.23319382,33661.74777852,53285.22124056001 2025-05-20,14:31:37.000,140,11097451,5565,0,1747751496,13197.098467619995,28584.456815159996,53285.15835648 2025-05-20,14:31:38.000,140,11097443,5445,0,1747751497,13196.9502688,29969.11742106,53285.22124056001 2025-05-20,14:31:39.000,140,11097443,5485,0,1747751498,13196.876169389994,29969.089224540003,53285.130408000005 2025-05-20,14:31:40.000,140,11097447,5765,0,1747751499,13196.741443189989,32276.91094437,53285.15835648 2025-05-20,14:31:41.000,140,11097450,5285,0,1747751500,13196.660607469988,24430.14368835,53285.130408000005 2025-05-20,14:31:42.000,140,11097448,4405,0,1747751501,13196.626925919998,26737.866720360005,53285.12342088001 2025-05-20,14:31:43.000,140,11097469,5605,0,1747751502,13196.640398539988,31353.50311089,53285.06752392 2025-05-20,14:31:44.000,140,11097513,5525,0,1747751503,13196.687552709998,23506.651265310007,53285.08848528 2025-05-20,14:31:45.000,140,11097449,5845,0,1747751504,13196.781861049989,29506.779082620007,53285.06752392 2025-05-20,14:31:46.000,140,11097507,5525,0,1747751505,13196.90311462999,32737.57158987,53285.10944664 2025-05-20,14:31:47.000,140,11097455,5365,0,1747751506,13197.03110452,28121.67438153,53285.07451104001 2025-05-20,14:31:48.000,140,11097471,5245,0,1747751507,13197.199512269995,30429.326922239998,53285.10245952001 2025-05-20,14:31:49.000,140,11097445,5365,0,1747751508,13197.31402954,34121.72465841001,53285.032588320006 2025-05-20,14:31:50.000,140,11097430,4765,0,1747751509,13197.394865260001,30890.579694660002,53285.04656256 2025-05-20,14:31:51.000,140,11097504,5125,0,1747751510,13197.502646219997,27198.062123280004,53285.06752392 2025-05-20,14:31:52.000,140,11097431,5325,0,1747751511,13197.543064079997,27659.596860899997,53284.9906656 2025-05-20,14:31:53.000,140,11097471,5525,0,1747751512,13197.522855149997,25813.479057810007,53285.081498160005 2025-05-20,14:31:54.000,140,11097462,4925,0,1747751513,13197.415074190001,29967.721693319996,53285.08848528 2025-05-20,14:31:55.000,140,11097462,5325,0,1747751514,13197.280347989996,28121.582742839993,53285.0605368 2025-05-20,14:31:56.000,140,11097470,5125,0,1747751515,13197.13214917,29506.37023308,53285.0605368 2025-05-20,14:31:57.000,140,11097408,5285,0,1747751516,13196.94353248999,31352.798197890006,53285.081498160005 2025-05-20,14:31:58.000,140,11097425,5565,0,1747751517,13196.707761639998,31352.946229620007,53285.08848528 2025-05-20,14:31:59.000,140,11097464,4965,0,1747751518,13196.492199719993,30891.56657286,53285.11643376 2025-05-20,14:32:00.000,140,11097403,4765,0,1747751519,13196.337264590002,25352.88185448,53285.07451104001 2025-05-20,14:32:01.000,140,11097479,5684,0,1747751520,13196.09475743,29968.736768040006,53285.04656256 2025-05-20,14:32:02.000,140,11097495,4565,0,1747751521,13195.960031229995,29045.808275400006,53285.011626960004 2025-05-20,14:32:03.000,140,11097419,5684,0,1747751522,13195.90614074999,30892.285584120007,53284.96970424 2025-05-20,14:32:04.000,140,11097417,5245,0,1747751523,13195.91287706,28584.506159070006,53284.94175576 2025-05-20,14:32:05.000,140,11097450,5044,0,1747751524,13195.91287706,27199.845553170002,53284.8509232 2025-05-20,14:32:06.000,140,11097434,4965,0,1747751525,13195.95329492,31815.566533260004,53284.94874288 2025-05-20,14:32:07.000,140,11097474,5125,0,1747751526,13196.03413064,31815.580631520002,53284.913807280005 2025-05-20,14:32:08.000,140,11097424,5085,0,1747751527,13196.108230049991,31353.940156950004,53284.864897440006 2025-05-20,14:32:09.000,140,11097434,4965,0,1747751528,13196.175593150001,27199.796209260006,53284.864897440006 2025-05-20,14:32:10.000,140,11097461,5405,0,1747751529,13196.242956249996,29969.075126280004,53284.781052 2025-05-20,14:32:11.000,140,11097396,4965,0,1747751530,13196.303583039997,33199.99451787,53284.795026240005 2025-05-20,14:32:12.000,140,11097470,4245,0,1747751531,13196.337264590002,24430.016804009996,53284.69021944001 2025-05-20,14:32:13.000,140,11097414,5125,0,1747751532,13196.344000899997,26737.796229059997,53284.72515504 2025-05-20,14:32:14.000,140,11097434,5005,0,1747751533,13196.337264590002,33661.47286245,53284.697206560006 2025-05-20,14:32:15.000,140,11097442,5125,0,1747751534,13196.283374109997,32738.36109243,53284.7111808 2025-05-20,14:32:16.000,140,11097497,5925,0,1747751535,13196.222747319996,25814.769048600006,53284.676245200004 2025-05-20,14:32:17.000,140,11097482,4885,0,1747751536,13196.175593150001,35507.94312204,53284.746116400005 2025-05-20,14:32:18.000,140,11097469,5245,0,1747751537,13196.141911599996,28584.513208200005,53284.746116400005 2025-05-20,14:32:19.000,140,11097454,5125,0,1747751538,13196.11496636,30430.863632580003,53284.71816792001 2025-05-20,14:32:20.000,140,11097475,5684,0,1747751539,13196.081284809996,24892.07317725,53284.66925808001 2025-05-20,14:32:21.000,140,11097488,5165,0,1747751540,13196.061075879996,31354.186876499996,53284.66227096 2025-05-20,14:32:22.000,140,11097436,5165,0,1747751541,13196.061075879996,25815.255438570006,53284.61336112 2025-05-20,14:32:23.000,140,11097443,5485,0,1747751542,13196.09475743,26276.804274449998,53284.63432248 2025-05-20,14:32:24.000,140,11097421,5245,0,1747751543,13196.061075879996,29969.335944089995,53284.59239976 2025-05-20,14:32:25.000,140,11097447,5485,0,1747751544,13196.040866949996,28584.604846889997,53284.62034824001 2025-05-20,14:32:26.000,140,11097400,4965,0,1747751545,13196.040866949996,22584.047032650007,53284.58541264 2025-05-20,14:32:27.000,140,11097390,5165,0,1747751546,13196.05433957,30430.652158679994,53284.56445128 2025-05-20,14:32:28.000,140,11097388,5085,0,1747751547,13196.141911599996,29045.85761931,53284.49458008 2025-05-20,14:32:29.000,140,11097368,5085,0,1747751548,13196.216011010001,29045.73073497,53284.5365028 2025-05-20,14:32:30.000,140,11097343,4645,0,1747751549,13196.323791969997,34584.5211903,53284.55047704001 2025-05-20,14:32:31.000,140,11097408,5285,0,1747751550,13196.471990789993,32738.191913310002,53284.55746416 2025-05-20,14:32:32.000,140,11097336,4325,0,1747751551,13196.653871159993,29045.639096280007,53284.508554320004 2025-05-20,14:32:33.000,140,11097378,5285,0,1747751552,13196.829015219999,26737.7821308,53284.508554320004 2025-05-20,14:32:34.000,140,11097398,5165,0,1747751553,13197.017631899995,28122.520277129996,53284.51554144 2025-05-20,14:32:35.000,140,11097378,5044,0,1747751554,13197.219721199996,29045.73073497,53284.5365028 2025-05-20,14:32:36.000,140,11097391,4645,0,1747751555,13197.367920019991,30892.144601520005,53284.55746416 2025-05-20,14:32:37.000,140,11097340,5044,0,1747751556,13197.475700980001,29045.963356260007,53284.59239976 2025-05-20,14:32:38.000,140,11097405,5565,0,1747751557,13197.536327770002,27661.373241659996,53284.56445128 2025-05-20,14:32:39.000,140,11097341,5684,0,1747751558,13197.576745630002,31354.14458172,53284.578425520005 2025-05-20,14:32:40.000,140,11097396,4165,0,1747751559,13197.596954560002,28123.28158317,53284.627335360005 2025-05-20,14:32:41.000,140,11097477,4485,0,1747751560,13197.570009319992,29046.555483179996,53284.55746416 2025-05-20,14:32:42.000,140,11097453,5725,0,1747751561,13197.543064079997,24430.834503089995,53284.65528384 2025-05-20,14:32:43.000,140,11097426,5125,0,1747751562,13197.502646219997,26277.170829209994,53284.676245200004 2025-05-20,14:32:44.000,140,11097420,5085,0,1747751563,13197.435283120001,24892.474977660007,53284.64130960001 2025-05-20,14:32:45.000,140,11097403,4485,0,1747751564,13197.482437289997,30431.3852682,53284.73214216 2025-05-20,14:32:46.000,140,11097403,4765,0,1747751565,13197.529591459992,32277.70749606,53284.73214216 2025-05-20,14:32:47.000,140,11097393,5325,0,1747751566,13197.617163490002,29508.217105140007,53284.76707776001 2025-05-20,14:32:48.000,140,11097405,5684,0,1747751567,13197.697999210002,31816.052923230003,53284.75310352 2025-05-20,14:32:49.000,140,11097448,4765,0,1747751568,13197.738417070002,33200.76287304,53284.78803912001 2025-05-20,14:32:50.000,140,11097413,4885,0,1747751569,13197.866406959998,28584.957303389994,53284.82996184 2025-05-20,14:32:51.000,140,11097440,4205,0,1747751570,13197.960715299989,30892.807219740003,53284.795026240005 2025-05-20,14:32:52.000,140,11097377,5684,0,1747751571,13198.04155101999,28123.408467510002,53284.864897440006 2025-05-20,14:32:53.000,140,11097451,5725,0,1747751572,13198.088705189999,31354.433596050003,53284.92778152 2025-05-20,14:32:54.000,140,11097461,5245,0,1747751573,13198.10891412,24892.369240710002,53284.89983304 2025-05-20,14:32:55.000,140,11097406,5285,0,1747751574,13198.135859359994,26738.663272050006,53284.983678480006 2025-05-20,14:32:56.000,140,11097468,4004,0,1747751575,13198.14259566999,32277.5524152,53285.03957544 2025-05-20,14:32:57.000,140,11097414,5245,0,1747751576,13198.068496259999,29969.561516250003,53285.011626960004 2025-05-20,14:32:58.000,140,11097482,4845,0,1747751577,13198.028078399999,25353.748897469995,53285.0605368 2025-05-20,14:32:59.000,140,11097435,5485,0,1747751578,13197.974187919994,23507.335030920003,53285.1653436 2025-05-20,14:33:00.000,140,11097404,4325,0,1747751579,13197.933770059994,31815.651122819996,53285.03957544 2025-05-20,14:33:01.000,140,11097505,5405,0,1747751580,13197.879879579988,30430.821337800007,53285.130408000005 2025-05-20,14:33:02.000,140,11097422,5365,0,1747751581,13197.825989099998,28584.442716899997,53285.17233072001 2025-05-20,14:33:03.000,140,11097517,5605,0,1747751582,13197.812516479993,30430.645109549994,53285.1653436 2025-05-20,14:33:04.000,140,11097448,5085,0,1747751583,13197.731680759993,32276.854551330005,53285.17233072001 2025-05-20,14:33:05.000,140,11097425,4885,0,1747751584,13197.772098619993,28584.125506049997,53285.26316328 2025-05-20,14:33:06.000,140,11097461,4845,0,1747751585,13197.758626000003,26276.247393180005,53285.32604736 2025-05-20,14:33:07.000,140,11097434,5165,0,1747751586,13197.718208140002,26276.205098399994,53285.31207312001 2025-05-20,14:33:08.000,140,11097411,4645,0,1747751587,13197.745153379998,27199.316868420006,53285.298098880005 2025-05-20,14:33:09.000,140,11097441,4645,0,1747751588,13197.704735519997,28122.492080609998,53285.34002160001 2025-05-20,14:33:10.000,140,11097434,4325,0,1747751589,13197.617163490002,25353.008738820005,53285.29111176001 2025-05-20,14:33:11.000,140,11097459,4765,0,1747751590,13197.570009319992,27660.879802559997,53285.33303448 2025-05-20,14:33:22.000,140,11097431,5605,0,1747751601,13196.465254479997,24890.578761690005,53285.465789760005 2025-05-20,14:33:23.000,140,11097320,5085,0,1747751602,13196.505672339998,24890.522368649996,53285.47277688 2025-05-20,14:33:24.000,140,11097225,4685,0,1747751603,13196.532617579993,24428.85369756,53285.40290568 2025-05-20,14:33:25.000,140,11097438,5005,0,1747751604,13196.539353890003,32275.522265759995,53285.38893144001 2025-05-20,14:33:26.000,140,11097438,5405,0,1747751605,13196.552826509993,27198.365235870006,53285.367970080006 2025-05-20,14:33:27.000,140,11097449,5845,0,1747751606,13196.532617579993,27660.04800522,53285.298098880005 2025-05-20,14:33:28.000,140,11097377,5565,0,1747751607,13196.498936030002,35968.41344103,53285.33303448 2025-05-20,14:33:29.000,140,11097413,5285,0,1747751608,13196.391155069992,33199.16976966,53285.35399584 2025-05-20,14:33:30.000,140,11097413,5325,0,1747751609,13196.303583039997,28122.083231070006,53285.34002160001 2025-05-20,14:33:31.000,140,11097446,4925,0,1747751610,13196.195802080001,26737.549509510005,53285.416879920005 2025-05-20,14:33:32.000,140,11097416,4405,0,1747751611,13196.067812189991,29045.505162810005,53285.34002160001 2025-05-20,14:33:33.000,140,11097438,4925,0,1747751612,13195.960031229995,29968.673325869997,53285.3749572 2025-05-20,14:33:34.000,140,11097426,5044,0,1747751613,13195.89266813,30891.71460459,53285.42386704 2025-05-20,14:33:35.000,140,11097285,4645,0,1747751614,13195.84551395999,30430.09527741,53285.43085416 2025-05-20,14:33:36.000,140,11097427,5485,0,1747751615,13195.858986579995,28583.582723040003,53285.40290568 2025-05-20,14:33:37.000,140,11097417,5485,0,1747751616,13195.81183241,28583.314856099998,53285.40290568 2025-05-20,14:33:38.000,140,11097423,5565,0,1747751617,13195.81183241,28121.596841100007,53285.42386704 2025-05-20,14:33:39.000,140,11097442,4205,0,1747751618,13195.77141455,28582.9623996,53285.305086 2025-05-20,14:33:40.000,140,11097478,4205,0,1747751619,13195.74446930999,28121.131598520005,53285.298098880005 2025-05-20,14:33:41.000,140,11097423,5565,0,1747751620,13195.74446930999,31351.987547940007,53285.305086 2025-05-20,14:33:42.000,140,11097461,5805,0,1747751621,13195.74446930999,26736.104437860005,53285.32604736 2025-05-20,14:33:43.000,140,11097462,4045,0,1747751622,13195.71078776,28120.680454200003,53285.298098880005 2025-05-20,14:33:44.000,140,11097423,4685,0,1747751623,13195.70405144999,30889.910027310005,53285.31906024001 2025-05-20,14:33:45.000,140,11097403,5285,0,1747751624,13195.656897279994,30428.318896650002,53285.2352148 2025-05-20,14:33:46.000,140,11097472,5205,0,1747751625,13195.650160969999,29043.601897710003,53285.24220192001 2025-05-20,14:33:47.000,140,11097387,5565,0,1747751626,13195.62321572999,29505.207126630004,53285.200279200006 2025-05-20,14:33:48.000,140,11097422,4965,0,1747751627,13195.582797869989,31351.543452750004,53285.2352148 2025-05-20,14:33:49.000,140,11097414,5165,0,1747751628,13195.589534179999,30890.13559947,53285.20726632 2025-05-20,14:33:50.000,140,11097432,5005,0,1747751629,13195.576061559994,29043.96140334,53285.22124056001 2025-05-20,14:33:51.000,140,11097379,5325,0,1747751630,13195.549116319999,30890.311827719997,53285.200279200006 2025-05-20,14:33:52.000,140,11097435,5005,0,1747751631,13195.515434769994,26736.294764370003,53285.28412464 2025-05-20,14:33:53.000,140,11097413,5525,0,1747751632,13195.481753219989,28582.64518875,53285.19329208001 2025-05-20,14:33:54.000,140,11097403,5485,0,1747751633,13195.501962149989,28582.65223788,53285.18630496 2025-05-20,14:33:55.000,140,11097429,5365,0,1747751634,13195.488489529998,30890.389368150005,53285.18630496 2025-05-20,14:33:56.000,140,11097421,5525,0,1747751635,13195.542380009989,29967.18595944,53285.249189040005 2025-05-20,14:33:57.000,140,11097522,4925,0,1747751636,13195.576061559994,29043.926157690003,53285.179317840004 2025-05-20,14:33:58.000,140,11097431,5245,0,1747751637,13195.677106209994,32736.330942989996,53285.21425344 2025-05-20,14:33:59.000,140,11097449,5805,0,1747751638,13195.670369899999,29043.728782050006,53285.17233072001 2025-05-20,14:34:00.000,140,11097421,5485,0,1747751639,13195.70405144999,23504.874884549994,53285.19329208001 2025-05-20,14:34:01.000,140,11097434,4805,0,1747751640,13195.757941929995,26274.139703310007,53285.18630496 2025-05-20,14:34:02.000,140,11097434,5085,0,1747751641,13195.86572288999,28120.264555529997,53285.21425344 2025-05-20,14:34:03.000,140,11097452,5245,0,1747751642,13195.88593181999,24889.295820030005,53285.22822768 2025-05-20,14:34:04.000,140,11097438,5165,0,1747751643,13195.92634967999,27658.631130089998,53285.19329208001 2025-05-20,14:34:05.000,140,11097438,5125,0,1747751644,13195.98697646999,30889.578718200006,53285.26316328 2025-05-20,14:34:06.000,140,11097460,5085,0,1747751645,13196.061075879996,28120.250457269998,53285.19329208001 2025-05-20,14:34:07.000,140,11097445,5445,0,1747751646,13196.081284809996,29505.037947510005,53285.18630496 2025-05-20,14:34:08.000,140,11097456,5005,0,1747751647,13196.222747319996,33197.548469760004,53285.22822768 2025-05-20,14:34:09.000,140,11097416,5205,0,1747751648,13196.263165179997,30428.220208829996,53285.14438224001 2025-05-20,14:34:10.000,140,11097445,5684,0,1747751649,13196.303583039997,34582.31481261,53285.22822768 2025-05-20,14:34:11.000,140,11097404,5005,0,1747751650,13196.344000899997,28582.03191444,53285.21425344 2025-05-20,14:34:12.000,140,11097454,5365,0,1747751651,13196.404627689997,27658.870800510005,53285.27015040001 2025-05-20,14:34:13.000,140,11097503,5605,0,1747751652,13196.458518170002,35043.870697620005,53285.305086 2025-05-20,14:34:14.000,140,11097413,5325,0,1747751653,13196.478727100002,28120.39143987,53285.35399584 2025-05-20,14:34:15.000,140,11097438,5285,0,1747751654,13196.418100310002,25350.97858938,53285.3749572 2025-05-20,14:34:16.000,140,11097402,5044,0,1747751655,13196.323791969997,30428.149717530003,53285.3749572 2025-05-20,14:34:17.000,140,11097466,5044,0,1747751656,13196.269901489992,29505.023849250007,53285.367970080006 2025-05-20,14:34:18.000,140,11097423,5445,0,1747751657,13196.236219940001,28120.39143987,53285.33303448 2025-05-20,14:34:19.000,140,11097451,5485,0,1747751658,13196.195802080001,32274.450798000005,53285.298098880005 2025-05-20,14:34:20.000,140,11097428,4405,0,1747751659,13196.189065769991,28120.412587259998,53285.367970080006 2025-05-20,14:34:21.000,140,11097419,5565,0,1747751660,13196.155384220001,33197.59076454,53285.33303448 2025-05-20,14:34:22.000,140,11097489,5325,0,1747751661,13196.108230049991,34120.81532064,53285.305086 2025-05-20,14:34:23.000,140,11097413,5405,0,1747751662,13196.09475743,28582.16584791,53285.34002160001 2025-05-20,14:34:24.000,140,11097401,5325,0,1747751663,13196.088021119991,32736.232255170005,53285.367970080006 2025-05-20,14:34:25.000,140,11097436,5085,0,1747751664,13196.04760325999,24889.810406520002,53285.31906024001 2025-05-20,14:34:26.000,140,11097413,5525,0,1747751665,13196.09475743,28120.842584190003,53285.3749572 2025-05-20,14:34:27.000,140,11097415,5445,0,1747751666,13196.088021119991,30890.213139900006,53285.32604736 2025-05-20,14:34:28.000,140,11097411,5445,0,1747751667,13196.108230049991,32736.359139509994,53285.35399584 2025-05-20,14:34:29.000,140,11097468,5044,0,1747751668,13196.020658019996,28582.208142689997,53285.3749572 2025-05-20,14:34:30.000,140,11097436,5125,0,1747751669,13196.00718539999,33659.2523865,53285.38893144001 2025-05-20,14:34:31.000,140,11097483,5605,0,1747751670,13195.919613369995,29505.009750989993,53285.38893144001 2025-05-20,14:34:32.000,140,11097443,4925,0,1747751671,13195.818568719995,32735.724717809993,53285.35399584 2025-05-20,14:34:33.000,140,11097438,4925,0,1747751672,13195.79162348,31350.887883660005,53285.40290568 2025-05-20,14:34:34.000,140,11097478,5165,0,1747751673,13195.757941929995,34581.631047,53285.32604736 2025-05-20,14:34:35.000,140,11097426,5125,0,1747751674,13195.72426037999,30427.39546062,53285.31207312001 2025-05-20,14:34:36.000,140,11097451,5485,0,1747751675,13195.737732999994,29042.579773859994,53285.35399584 2025-05-20,14:34:37.000,140,11097485,5605,0,1747751676,13195.64342465999,33196.49814939,53285.32604736 2025-05-20,14:34:38.000,140,11097437,5805,0,1747751677,13195.582797869989,33196.43470722,53285.33303448 2025-05-20,14:34:39.000,140,11097442,4925,0,1747751678,13195.488489529998,28580.90405364,53285.36098296001 2025-05-20,14:34:40.000,140,11097463,5405,0,1747751679,13195.448071669998,32273.322937200006,53285.367970080006 2025-05-20,14:34:41.000,140,11097443,5525,0,1747751680,13195.434599049993,23965.380449189994,53285.38194432 2025-05-20,14:34:42.000,140,11097447,5565,0,1747751681,13195.360499639988,29504.185002779996,53285.34002160001 2025-05-20,14:34:43.000,140,11097458,5005,0,1747751682,13195.306609159998,33196.71667242001,53285.33303448 2025-05-20,14:34:44.000,140,11097431,5645,0,1747751683,13195.205564509997,28581.312903180005,53285.367970080006 2025-05-20,14:34:45.000,140,11097463,5405,0,1747751684,13195.151674029992,30889.268556480005,53285.347008720004 2025-05-20,14:34:46.000,140,11097469,5485,0,1747751685,13195.104519859997,29043.185999039997,53285.28412464 2025-05-20,14:34:47.000,140,11097480,4925,0,1747751686,13195.037156760001,34582.00465089,53285.28412464 2025-05-20,14:34:48.000,140,11097438,5085,0,1747751687,13195.077574620002,31812.789176039994,53285.31207312001 2025-05-20,14:34:49.000,140,11097468,5245,0,1747751688,13195.124728789997,28581.883882709997,53285.27713752 2025-05-20,14:34:50.000,140,11097407,5285,0,1747751689,13195.131465099992,25812.569720040003,53285.31207312001 2025-05-20,14:34:51.000,140,11097439,5605,0,1747751690,13195.144937719997,30428.02988232,53285.27015040001 2025-05-20,14:34:52.000,140,11097442,4485,0,1747751691,13195.158410340002,27197.032950299996,53285.305086 2025-05-20,14:34:53.000,140,11097451,5565,0,1747751692,13195.185355579997,33658.86468435,53285.26316328 2025-05-20,14:34:54.000,140,11097414,4325,0,1747751693,13195.131465099992,27196.962459000002,53285.27713752 2025-05-20,14:34:55.000,140,11097465,5445,0,1747751694,13195.097783550002,26273.815443329993,53285.249189040005 2025-05-20,14:34:56.000,140,11097479,4605,0,1747751695,13195.091047239992,25812.203165280007,53285.28412464 2025-05-20,14:34:57.000,140,11097448,5165,0,1747751696,13195.050629379992,29043.045016439995,53285.31207312001 2025-05-20,14:34:58.000,140,11097403,5285,0,1747751697,13194.942848419996,25812.146772239998,53285.305086 2025-05-20,14:34:59.000,140,11097470,5005,0,1747751698,13194.89569425,28581.623064900006,53285.21425344 2025-05-20,14:35:00.000,140,11097410,5005,0,1747751699,13194.80812221999,30427.85365407,53285.27713752 2025-05-20,14:35:01.000,140,11097424,4965,0,1747751700,13194.75423174,28581.70060533,53285.25617616 2025-05-20,14:35:02.000,140,11097420,5205,0,1747751701,13194.72728649999,32735.851602149996,53285.26316328 2025-05-20,14:35:03.000,140,11097436,5245,0,1747751702,13194.70707756999,26735.589851369994,53285.298098880005 2025-05-20,14:35:04.000,140,11097379,5325,0,1747751703,13194.68686863999,29505.044996640005,53285.21425344 2025-05-20,14:35:05.000,140,11097426,5125,0,1747751704,13194.75423174,27197.32196463,53285.26316328 2025-05-20,14:35:06.000,140,11097440,5205,0,1747751705,13194.821594839996,29505.129586199997,53285.27015040001 2025-05-20,14:35:07.000,140,11097392,4845,0,1747751706,13194.91590318,30428.290700130005,53285.36098296001 2025-05-20,14:35:08.000,140,11097441,5325,0,1747751707,13194.996738900001,31812.986551680006,53285.28412464 2025-05-20,14:35:09.000,140,11097410,4965,0,1747751708,13195.070838309992,24889.577785229994,53285.31906024001 2025-05-20,14:35:10.000,140,11097414,5245,0,1747751709,13195.144937719997,30889.938223830002,53285.36098296001 2025-05-20,14:35:11.000,140,11097457,5245,0,1747751710,13195.205564509997,33659.315828670005,53285.347008720004 2025-05-20,14:35:12.000,140,11097404,4205,0,1747751711,13195.239246060002,30889.97346948,53285.34002160001 2025-05-20,14:35:13.000,140,11097437,5605,0,1747751712,13195.219037130002,31813.078190369997,53285.3749572 2025-05-20,14:35:14.000,140,11097460,5044,0,1747751713,13195.239246060002,28582.1869953,53285.4448284 2025-05-20,14:35:15.000,140,11097226,4765,0,1747751714,13195.225773439997,29505.341060100007,53285.45880264001 2025-05-20,14:35:16.000,140,11097480,4965,0,1747751715,13195.151674029992,28582.243388339994,53285.514699600004 2025-05-20,14:35:17.000,140,11097447,5405,0,1747751716,13195.057365690001,30890.227238160005,53285.47976400001 2025-05-20,14:35:18.000,140,11097451,5325,0,1747751717,13195.003475209996,28121.075205479996,53285.47976400001 2025-05-20,14:35:19.000,140,11097431,5325,0,1747751718,13194.976529970001,29967.460875510005,53285.47976400001 2025-05-20,14:35:20.000,140,11097462,4125,0,1747751719,13194.949584729991,31813.804250760004,53285.56360944 2025-05-20,14:35:21.000,140,11097444,4885,0,1747751720,13194.909166869991,30890.75592291,53285.514699600004 2025-05-20,14:35:22.000,140,11097452,5205,0,1747751721,13194.888957939991,30429.14364486,53285.514699600004 2025-05-20,14:35:23.000,140,11097483,5485,0,1747751722,13194.87548532,30429.14364486,53285.535660960006 2025-05-20,14:35:24.000,140,11097457,5684,0,1747751723,13194.888957939991,33198.47190579001,53285.62649352001 2025-05-20,14:35:25.000,140,11097483,5405,0,1747751724,13194.909166869991,30429.023809649996,53285.60553216001 2025-05-20,14:35:26.000,140,11097409,5205,0,1747751725,13194.942848419996,25813.267583909997,53285.5496352 2025-05-20,14:35:27.000,140,11097440,5125,0,1747751726,13195.050629379992,33659.802218640005,53285.57059656 2025-05-20,14:35:28.000,140,11097512,5085,0,1747751727,13195.205564509997,29505.58777965,53285.61251928 2025-05-20,14:35:29.000,140,11097488,4925,0,1747751728,13195.313345469993,29966.946289019994,53285.56360944 2025-05-20,14:35:30.000,140,11097465,5485,0,1747751729,13195.373972259993,26274.351177210003,53285.49373824 2025-05-20,14:35:31.000,140,11097413,5445,0,1747751730,13195.441335359988,27197.420652450004,53285.514699600004 2025-05-20,14:35:32.000,140,11097439,4605,0,1747751731,13195.468280599998,26735.780177880006,53285.57059656 2025-05-20,14:35:33.000,140,11097466,5005,0,1747751732,13195.488489529998,31812.979502550006,53285.64745488001 2025-05-20,14:35:34.000,140,11097460,5005,0,1747751733,13195.535643699994,33197.710599750004,53285.66841624 2025-05-20,14:35:35.000,140,11097434,5005,0,1747751734,13195.542380009989,33197.851582350006,53285.62649352001 2025-05-20,14:35:36.000,140,11097451,5485,0,1747751735,13195.555852629994,31813.21917297,53285.6195064 2025-05-20,14:35:37.000,140,11097483,5405,0,1747751736,13195.582797869989,32274.859647539997,53285.6893776 2025-05-20,14:35:38.000,140,11097456,5005,0,1747751737,13195.603006799989,25813.08430653,53285.73130032 2025-05-20,14:35:39.000,140,11097475,5285,0,1747751738,13195.62321572999,28582.66633614,53285.66841624 2025-05-20,14:35:40.000,140,11097485,5365,0,1747751739,13195.629952039999,28582.722729179994,53285.74527456001 2025-05-20,14:35:41.000,140,11097412,4845,0,1747751740,13195.582797869989,26736.527385659996,53285.74527456001 2025-05-20,14:35:42.000,140,11097474,5044,0,1747751741,13195.62321572999,31813.85359467,53285.79418440001 2025-05-20,14:35:43.000,140,11097439,5445,0,1747751742,13195.629952039999,30890.699529870006,53285.752261680005 2025-05-20,14:35:44.000,140,11097431,4605,0,1747751743,13195.62321572999,27198.146712839996,53285.752261680005 2025-05-20,14:35:45.000,140,11097453,4285,0,1747751744,13195.73099669,33660.09123296999,53285.7592488 2025-05-20,14:35:46.000,140,11097460,4365,0,1747751745,13195.737732999994,25351.902025410003,53285.78719728 2025-05-20,14:35:47.000,140,11097489,5605,0,1747751746,13195.80509609999,26736.534434789995,53285.77322304001 2025-05-20,14:35:48.000,140,11097466,4205,0,1747751747,13195.858986579995,29967.489072030003,53285.82213288001 2025-05-20,14:35:49.000,140,11097474,5044,0,1747751748,13195.92634967999,25813.38036999,53285.79418440001 2025-05-20,14:35:50.000,140,11097482,5085,0,1747751749,13196.01392171,27198.012779369994,53285.82912 2025-05-20,14:35:51.000,140,11097480,5365,0,1747751750,13196.088021119991,26736.386403059994,53285.84309424001 2025-05-20,14:35:52.000,140,11097431,5845,0,1747751751,13196.128438979991,25351.521372389994,53285.8989912 2025-05-20,14:35:53.000,140,11097414,5125,0,1747751752,13196.290110419992,26736.245420460007,53285.88501696 2025-05-20,14:35:54.000,140,11097427,5565,0,1747751753,13196.317055660002,28582.47600963,53285.94091392001 2025-05-20,14:35:55.000,140,11097490,4365,0,1747751754,13196.424836619997,29505.524337480005,53285.96187528001 2025-05-20,14:35:56.000,140,11097423,5485,0,1747751755,13196.512408649993,32736.401434290005,53286.003798 2025-05-20,14:35:57.000,140,11097358,5005,0,1747751756,13196.586508059998,22120.383457770004,53286.02475936 2025-05-20,14:35:58.000,140,11097387,5645,0,1747751757,13196.620189609988,29966.840552070003,53286.04572072 2025-05-20,14:35:59.000,140,11097436,4325,0,1747751758,13196.653871159993,26735.900013089995,53286.10860480001 2025-05-20,14:36:00.000,140,11097517,5525,0,1747751759,13196.626925919998,25351.239407190005,53286.17847600001 2025-05-20,14:36:01.000,140,11097400,4925,0,1747751760,13196.586508059998,25351.246456320005,53286.136553280005 2025-05-20,14:36:02.000,140,11097393,5684,0,1747751761,13196.586508059998,29043.728782050006,53286.17847600001 2025-05-20,14:36:03.000,140,11097404,4125,0,1747751762,13196.599980679988,27659.07522528,53286.24136008 2025-05-20,14:36:04.000,140,11097374,5044,0,1747751763,13196.573035439993,29505.326961839994,53286.23437296 2025-05-20,14:36:05.000,140,11097362,4925,0,1747751764,13196.546090199998,32274.627026250004,53286.19943736001 2025-05-20,14:36:06.000,140,11097376,4285,0,1747751765,13196.546090199998,27659.117520059997,53286.22039872 2025-05-20,14:36:07.000,140,11097385,4605,0,1747751766,13196.546090199998,29043.742880310005,53286.33917976 2025-05-20,14:36:08.000,140,11097435,5365,0,1747751767,13196.586508059998,33659.36517258,53286.31123128 2025-05-20,14:36:09.000,140,11097492,4285,0,1747751768,13196.586508059998,32274.6622719,53286.31821840001 2025-05-20,14:36:10.000,140,11097398,5005,0,1747751769,13196.653871159993,28582.109454870006,53286.304244160005 2025-05-20,14:36:11.000,140,11097448,4885,0,1747751770,13196.714497949994,30889.888879920007,53286.353154000004 2025-05-20,14:36:12.000,140,11097413,5684,0,1747751771,13196.815542599994,32274.408503219995,53286.39507672001 2025-05-20,14:36:13.000,140,11097481,5525,0,1747751772,13196.84248783999,27658.694572260007,53286.46494792001 2025-05-20,14:36:14.000,140,11097451,4765,0,1747751773,13196.93005987,30889.592816460005,53286.527832 2025-05-20,14:36:15.000,140,11097475,4605,0,1747751774,13196.97047773,25350.781213740003,53286.49988352 2025-05-20,14:36:16.000,140,11097427,4925,0,1747751775,13197.01089559,29043.235342950007,53286.520844880004 2025-05-20,14:36:17.000,140,11097435,4845,0,1747751776,13197.03110452,31812.634095179994,53286.527832 2025-05-20,14:36:18.000,140,11097466,5005,0,1747751777,13196.99068666,30428.01578406,53286.5977032 2025-05-20,14:36:19.000,140,11097420,4165,0,1747751778,13196.96374141999,29043.390423810008,53286.65360016001 2025-05-20,14:36:20.000,140,11097472,4205,0,1747751779,13196.876169389994,30428.100373620007,53286.66058728001 2025-05-20,14:36:21.000,140,11097503,5125,0,1747751780,13196.795333669994,26274.132654179994,53286.71648424 2025-05-20,14:36:22.000,140,11097467,5725,0,1747751781,13196.754915809994,29505.08729142,53286.69552288 2025-05-20,14:36:23.000,140,11097443,4765,0,1747751782,13196.714497949994,33659.146649550006,53286.72347136 2025-05-20,14:36:24.000,140,11097482,5085,0,1747751783,13196.586508059998,29505.122537069998,53286.79334256 2025-05-20,14:36:25.000,140,11097456,4325,0,1747751784,13196.505672339998,27197.427701580003,53286.73045848001 2025-05-20,14:36:26.000,140,11097423,5684,0,1747751785,13196.418100310002,28582.17994617,53286.758406960005 2025-05-20,14:36:27.000,140,11097468,4205,0,1747751786,13196.357473520002,27659.209158750004,53286.76539408 2025-05-20,14:36:28.000,140,11097425,5405,0,1747751787,13196.330528279992,32274.958335360003,53286.71648424 2025-05-20,14:36:29.000,140,11097471,5205,0,1747751788,13196.377682450002,32275.057023179994,53286.80032968001 2025-05-20,14:36:30.000,140,11097464,4125,0,1747751789,13196.451781859992,27659.42063265,53286.8422524 2025-05-20,14:36:31.000,140,11097450,4925,0,1747751790,13196.431572929992,26274.68953545,53286.77936832001 2025-05-20,14:36:32.000,140,11097453,5684,0,1747751791,13196.451781859992,30890.340024239995,53286.75141984001 2025-05-20,14:36:33.000,140,11097485,4645,0,1747751792,13196.431572929992,31813.444745130008,53286.807316800005 2025-05-20,14:36:34.000,140,11097481,5525,0,1747751793,13196.445045549997,28582.440763980005,53286.7723812 2025-05-20,14:36:35.000,140,11097470,5125,0,1747751794,13196.431572929992,26274.590847629996,53286.73045848001 2025-05-20,14:36:36.000,140,11097489,5645,0,1747751795,13196.451781859992,31813.268516879994,53286.79334256 2025-05-20,14:36:37.000,140,11097492,5125,0,1747751796,13196.458518170002,31351.628042309996,53286.89116224 2025-05-20,14:36:38.000,140,11097405,4605,0,1747751797,13196.458518170002,28120.56061899,53286.86321376 2025-05-20,14:36:39.000,140,11097473,5605,0,1747751798,13196.492199719993,29505.193028370006,53286.90513648 2025-05-20,14:36:40.000,140,11097463,5805,0,1747751799,13196.465254479997,27197.29376811,53286.91911072001 2025-05-20,14:36:41.000,140,11097394,5165,0,1747751800,13196.445045549997,29504.981554469996,53286.89116224 2025-05-20,14:36:42.000,140,11097439,4845,0,1747751801,13196.471990789993,29504.889915780004,53286.89116224 2025-05-20,14:36:43.000,140,11097460,5044,0,1747751802,13196.492199719993,30889.543472549994,53286.94007208 2025-05-20,14:36:44.000,140,11097407,5684,0,1747751803,13196.532617579993,29966.459899049994,53286.99596904001 2025-05-20,14:36:45.000,140,11097463,4765,0,1747751804,13196.606716989998,31812.74688126,53286.975007680005 2025-05-20,14:36:46.000,140,11097389,5405,0,1747751805,13196.593244369993,26735.716735709997,53286.9819948 2025-05-20,14:36:47.000,140,11097426,4965,0,1747751806,13196.593244369993,29505.26351967,53287.03789176001 2025-05-20,14:36:48.000,140,11097443,5245,0,1747751807,13196.613453299993,29967.016780320002,53287.07981448 2025-05-20,14:36:49.000,140,11097463,5445,0,1747751808,13196.640398539988,29044.09533681,53287.11475008001 2025-05-20,14:36:50.000,140,11097467,5605,0,1747751809,13196.599980679988,26736.48509088,53287.093788720005 2025-05-20,14:36:51.000,140,11097460,5125,0,1747751810,13196.525881269998,30890.741824650002,53287.16365992001 2025-05-20,14:36:52.000,140,11097383,5645,0,1747751811,13196.431572929992,33198.78911663999,53287.12872432 2025-05-20,14:36:53.000,140,11097404,5005,0,1747751812,13196.310319349992,29506.38433134,53287.191608400004 2025-05-20,14:36:54.000,140,11097446,5125,0,1747751813,13196.269901489992,28121.787167610004,53287.21955688 2025-05-20,14:36:55.000,140,11097470,5125,0,1747751814,13196.202538389996,29506.490068290004,53287.23353112001 2025-05-20,14:36:56.000,140,11097440,4885,0,1747751815,13196.182329459996,27198.75293802,53287.26846672 2025-05-20,14:36:57.000,140,11097384,5005,0,1747751816,13196.202538389996,30429.594789180002,53287.31737656 2025-05-20,14:36:58.000,140,11097372,4925,0,1747751817,13196.222747319996,30429.46085571,53287.24750536 2025-05-20,14:36:59.000,140,11097417,4485,0,1747751818,13196.236219940001,26736.774105210003,53287.2964152 2025-05-20,14:37:00.000,140,11097473,5485,0,1747751819,13196.229483629992,26274.999697170002,53287.28942808 2025-05-20,14:37:01.000,140,11097463,5565,0,1747751820,13196.290110419992,28582.595844840005,53287.32436368001 2025-05-20,14:37:02.000,140,11097481,4725,0,1747751821,13196.317055660002,28582.419616590007,53287.28244096001 2025-05-20,14:37:03.000,140,11097438,4805,0,1747751822,13196.384418759997,30428.614960110004,53287.24051824 2025-05-20,14:37:04.000,140,11097410,5085,0,1747751823,13196.310319349992,34582.59677781,53287.226544 2025-05-20,14:37:05.000,140,11097471,5485,0,1747751824,13196.337264590002,28582.278633990005,53287.21955688 2025-05-20,14:37:06.000,140,11097465,5405,0,1747751825,13196.350737209992,31813.183927320002,53287.27545384 2025-05-20,14:37:07.000,140,11097439,5445,0,1747751826,13196.357473520002,32736.471925589998,53287.27545384 2025-05-20,14:37:08.000,140,11097466,5245,0,1747751827,13196.317055660002,25813.147748699994,53287.32436368001 2025-05-20,14:37:09.000,140,11097414,5085,0,1747751828,13196.303583039997,28582.553550059994,53287.27545384 2025-05-20,14:37:10.000,140,11097430,5044,0,1747751829,13196.276637800001,26274.724781099998,53287.310389440005 2025-05-20,14:37:11.000,140,11097488,5044,0,1747751830,13196.242956249996,29967.228254219997,53287.3662864 2025-05-20,14:37:12.000,140,11097436,4965,0,1747751831,13196.216011010001,31351.839516210006,53287.41519624 2025-05-20,14:37:13.000,140,11097458,4925,0,1747751832,13196.128438979991,32274.937187970005,53287.34532504 2025-05-20,14:37:14.000,140,11097395,5525,0,1747751833,13196.040866949996,29967.066124229998,53287.359299280004 2025-05-20,14:37:15.000,140,11097474,5044,0,1747751834,13196.00718539999,27659.131618319996,53287.44314472 2025-05-20,14:37:16.000,140,11097489,5405,0,1747751835,13196.01392171,27197.4558981,53287.4361576 2025-05-20,14:37:17.000,140,11097456,5005,0,1747751836,13196.01392171,29966.71366773,53287.40820912 2025-05-20,14:37:18.000,140,11097406,5085,0,1747751837,13195.96676753999,26735.67444093,53287.41519624 2025-05-20,14:37:19.000,140,11097467,5525,0,1747751838,13195.93308599,28581.742900109995,53287.35231216001 2025-05-20,14:37:20.000,140,11097411,5525,0,1747751839,13195.899404439995,31351.050013650005,53287.32436368001 2025-05-20,14:37:21.000,140,11097477,5365,0,1747751840,13195.84551395999,32735.611931730004,53287.3662864 2025-05-20,14:37:22.000,140,11097446,4645,0,1747751841,13195.91287706,33658.639112189994,53287.310389440005 2025-05-20,14:37:23.000,140,11097464,5005,0,1747751842,13195.92634967999,27196.701641189997,53287.32436368001 2025-05-20,14:37:24.000,140,11097418,4685,0,1747751843,13195.96676753999,27196.67344467,53287.33135080001 2025-05-20,14:37:25.000,140,11097430,5044,0,1747751844,13195.98697646999,27196.602953370006,53287.34532504 2025-05-20,14:37:26.000,140,11097471,5405,0,1747751845,13195.93308599,29504.375329290007,53287.31737656 2025-05-20,14:37:27.000,140,11097495,5085,0,1747751846,13195.919613369995,31350.690508019994,53287.31737656 2025-05-20,14:37:28.000,140,11097482,5044,0,1747751847,13195.89266813,28581.404541869997,53287.27545384 2025-05-20,14:37:29.000,140,11097408,4965,0,1747751848,13195.879195509995,23042.797363920006,53287.31737656 2025-05-20,14:37:30.000,140,11097443,5365,0,1747751849,13195.93308599,34581.94120872,53287.2964152 2025-05-20,14:37:31.000,140,11097298,5005,0,1747751850,13195.95329492,29966.481046440007,53287.30340232001 2025-05-20,14:37:32.000,140,11097466,5005,0,1747751851,13196.061075879996,31812.838519950004,53287.33135080001 2025-05-20,14:37:33.000,140,11097467,5605,0,1747751852,13196.155384220001,29966.69956947,53287.28244096001 2025-05-20,14:37:34.000,140,11097471,5245,0,1747751853,13196.269901489992,30889.917076440004,53287.359299280004 2025-05-20,14:37:35.000,140,11097436,5125,0,1747751854,13196.350737209992,30428.558567069995,53287.31737656 2025-05-20,14:37:36.000,140,11097456,4725,0,1747751855,13196.465254479997,29505.608927039997,53287.32436368001 2025-05-20,14:37:37.000,140,11097458,5285,0,1747751856,13196.539353890003,29505.756958769998,53287.33833792 2025-05-20,14:37:38.000,140,11097472,5205,0,1747751857,13196.552826509993,29044.306810709997,53287.3662864 2025-05-20,14:37:39.000,140,11097457,5365,0,1747751858,13196.606716989998,23967.24141951,53287.359299280004 2025-05-20,14:37:40.000,140,11097417,5525,0,1747751859,13196.599980679988,27659.87177697,53287.33135080001 2025-05-20,14:37:41.000,140,11097475,5365,0,1747751860,13196.552826509993,29967.862675919998,53287.34532504 2025-05-20,14:37:42.000,140,11097488,5125,0,1747751861,13196.505672339998,29044.856642850005,53287.359299280004 2025-05-20,14:37:43.000,140,11097485,5645,0,1747751862,13196.492199719993,27660.252429989996,53287.2964152 2025-05-20,14:37:44.000,140,11097452,4845,0,1747751863,13196.471990789993,35968.540325370006,53287.33135080001 2025-05-20,14:37:45.000,140,11097453,4645,0,1747751864,13196.465254479997,29044.962379799996,53287.30340232001 2025-05-20,14:37:46.000,140,11097401,5365,0,1747751865,13196.505672339998,29968.031855039997,53287.429170480005 2025-05-20,14:37:47.000,140,11097465,5165,0,1747751866,13196.525881269998,26736.95033346,53287.359299280004 2025-05-20,14:37:48.000,140,11097472,5285,0,1747751867,13196.647134849998,27198.42162891,53287.380260640006 2025-05-20,14:37:49.000,140,11097438,5044,0,1747751868,13196.802069979989,29506.109415269995,53287.429170480005 2025-05-20,14:37:50.000,140,11097463,5445,0,1747751869,13196.94353248999,29505.926137889997,53287.33135080001 2025-05-20,14:37:51.000,140,11097460,5005,0,1747751870,13197.13214917,32275.13456361,53287.429170480005 2025-05-20,14:37:52.000,140,11097436,5125,0,1747751871,13197.340974779996,33198.168793200006,53287.34532504 2025-05-20,14:37:53.000,140,11097431,5245,0,1747751872,13197.468964669992,31351.846565340005,53287.41519624 2025-05-20,14:37:54.000,140,11097479,5405,0,1747751873,13197.603690869997,27659.2444044,53287.4361576 2025-05-20,14:37:55.000,140,11097444,4965,0,1747751874,13197.751889689993,23966.656341719994,53287.478080320005 2025-05-20,14:37:56.000,140,11097430,5165,0,1747751875,13197.825989099998,31813.169829060003,53287.49205456001 2025-05-20,14:37:57.000,140,11097479,5485,0,1747751876,13197.927033749998,30890.065108170005,53287.54096440001 2025-05-20,14:37:58.000,140,11097435,5405,0,1747751877,13197.980924229989,24428.085342389997,53287.55493864 2025-05-20,14:37:59.000,140,11097445,5445,0,1747751878,13198.028078399999,28582.03191444,53287.65275832 2025-05-20,14:38:00.000,140,11097472,4165,0,1747751879,13198.10217780999,29043.503209889997,53287.6108356 2025-05-20,14:38:01.000,140,11097462,5005,0,1747751880,13198.14933198,32735.858651279996,53287.645771200005 2025-05-20,14:38:02.000,140,11097468,4245,0,1747751881,13198.14259566999,24427.58485416,53287.8204492 2025-05-20,14:38:03.000,140,11097398,5285,0,1747751882,13198.16954091,31812.39442476,53287.750578 2025-05-20,14:38:04.000,140,11097524,4325,0,1747751883,13198.156068289994,33196.94929371,53287.84141056 2025-05-20,14:38:05.000,140,11097417,4565,0,1747751884,13198.18301352999,34120.06106373,53287.91128176 2025-05-20,14:38:06.000,140,11097434,4325,0,1747751885,13198.18974984,28581.411590999996,53287.91826888 2025-05-20,14:38:07.000,140,11097478,5005,0,1747751886,13198.18974984,32735.470949130002,53287.97416584001 2025-05-20,14:38:08.000,140,11097449,5605,0,1747751887,13198.16954091,29043.052065569995,53287.97416584001 2025-05-20,14:38:09.000,140,11097479,5285,0,1747751888,13198.12238673999,33197.13962022,53288.051024160006 2025-05-20,14:38:10.000,140,11097489,5445,0,1747751889,13198.08196887999,29504.713687530006,53288.051024160006 2025-05-20,14:38:11.000,140,11097475,5765,0,1747751890,13197.980924229989,34120.34302893,53288.12089536001 2025-05-20,14:38:12.000,140,11097466,5125,0,1747751891,13197.873143269993,28120.07422902,53288.15583096 2025-05-20,14:38:13.000,140,11097425,5525,0,1747751892,13197.718208140002,25812.203165280007,53288.16281808001 2025-05-20,14:38:14.000,140,11097474,5165,0,1747751893,13197.516118840002,29966.206130370003,53288.2047408 2025-05-20,14:38:15.000,140,11097477,5605,0,1747751894,13197.300556919996,28119.89095164,53288.28159912 2025-05-20,14:38:16.000,140,11097492,4925,0,1747751895,13197.098467619995,32273.87276934,53288.267624880005 2025-05-20,14:38:17.000,140,11097489,5325,0,1747751896,13196.92332355999,25812.069231810005,53288.25365064 2025-05-20,14:38:18.000,140,11097474,4885,0,1747751897,13196.727970569998,33196.92109719,53288.28159912 2025-05-20,14:38:19.000,140,11097488,4965,0,1747751898,13196.525881269998,23504.099480250006,53288.35845744001 2025-05-20,14:38:20.000,140,11097461,5325,0,1747751899,13196.337264590002,29042.798296890003,53288.35845744001 2025-05-20,14:38:21.000,140,11097488,4765,0,1747751900,13196.209274699992,28581.143724060006,53288.30954760001 2025-05-20,14:38:22.000,140,11097410,5005,0,1747751901,13196.040866949996,29042.66436342,53288.365444560004 2025-05-20,14:38:23.000,140,11097508,3924,0,1747751902,13195.919613369995,29042.544528209997,53288.330508959996 2025-05-20,14:38:24.000,140,11097440,4245,0,1747751903,13195.81183241,28580.960446679994,53288.316534720005 2025-05-20,14:38:25.000,140,11097481,5044,0,1747751904,13195.74446930999,25811.568743580006,53288.30256048 2025-05-20,14:38:26.000,140,11097512,5005,0,1747751905,13195.64342465999,26273.047088160005,53288.23967640001 2025-05-20,14:38:27.000,140,11097440,5125,0,1747751906,13195.542380009989,31350.13362675,53288.22570216 2025-05-20,14:38:28.000,140,11097470,5125,0,1747751907,13195.481753219989,30888.662331300002,53288.2047408 2025-05-20,14:38:29.000,140,11097439,5245,0,1747751908,13195.353763329993,32734.949313510006,53288.21172792001 2025-05-20,14:38:30.000,140,11097465,5645,0,1747751909,13195.219037130002,35965.90395075,53288.19076656001 2025-05-20,14:38:31.000,140,11097455,5405,0,1747751910,13195.091047239992,35042.88381942001,53288.148843840005 2025-05-20,14:38:32.000,140,11097446,5085,0,1747751911,13194.949584729991,31350.556574550006,53288.09294688001 2025-05-20,14:38:33.000,140,11097438,4965,0,1747751912,13194.85527639,29504.325985379997,53288.09294688001 2025-05-20,14:38:34.000,140,11097424,4925,0,1747751913,13194.680132329995,29042.763051240006,53288.16980520001 2025-05-20,14:38:35.000,140,11097444,5205,0,1747751914,13194.56561505999,29965.818428219995,53288.0649984 2025-05-20,14:38:36.000,140,11097468,4285,0,1747751915,13194.430888859999,29965.76203518,53288.030062800004 2025-05-20,14:38:37.000,140,11097438,5005,0,1747751916,13194.309635279998,28581.016839720003,53288.030062800004 2025-05-20,14:38:38.000,140,11097469,5485,0,1747751917,13194.195118009993,28580.868807990002,53288.01608856 2025-05-20,14:38:39.000,140,11097485,5405,0,1747751918,13194.094073359993,31350.049037189994,53287.981152960005 2025-05-20,14:38:40.000,140,11097438,4765,0,1747751919,13193.959347160002,31811.527381770007,53287.92525600001 2025-05-20,14:38:41.000,140,11097447,5605,0,1747751920,13193.898720370002,29503.698612809996,53287.813462080005 2025-05-20,14:38:42.000,140,11097406,4925,0,1747751921,13193.851566199992,28118.833582139996,53287.82743632001 2025-05-20,14:38:43.000,140,11097468,4845,0,1747751922,13193.844829889997,35503.62200535,53287.77153936 2025-05-20,14:38:44.000,140,11097480,4085,0,1747751923,13193.811148339992,28580.206189770004,53287.67371968 2025-05-20,14:38:45.000,140,11097477,4405,0,1747751924,13193.851566199992,30426.302845469996,53287.56891288001 2025-05-20,14:38:46.000,140,11097472,5085,0,1747751925,13193.885247749997,28118.46702738,53287.60384848 2025-05-20,14:38:47.000,140,11097437,5365,0,1747751926,13194.013237639992,29964.62712525,53287.56192576 2025-05-20,14:38:48.000,140,11097491,5445,0,1747751927,13194.107545979998,29502.972552420004,53287.54096440001 2025-05-20,14:38:49.000,140,11097493,5245,0,1747751928,13194.188381699998,29502.85976634,53287.429170480005 2025-05-20,14:38:50.000,140,11097477,4405,0,1747751929,13194.282690039989,29964.443847870003,53287.45013184001 2025-05-20,14:38:51.000,140,11097436,5044,0,1747751930,13194.417416239994,32733.666371850006,53287.45013184001 2025-05-20,14:38:52.000,140,11097440,4045,0,1747751931,13194.478043029994,33195.20110947,53287.4361576 2025-05-20,14:38:53.000,140,11097479,5525,0,1747751932,13194.538669819995,33195.16586382,53287.40122200001 2025-05-20,14:38:54.000,140,11097482,4685,0,1747751933,13194.579087679995,31349.01986421,53287.37327352001 2025-05-20,14:38:55.000,140,11097452,4965,0,1747751934,13194.56561505999,25810.412686259995,53287.41519624 2025-05-20,14:38:56.000,140,11097439,5605,0,1747751935,13194.54540612999,26271.9756204,53287.39423488 2025-05-20,14:38:57.000,140,11097433,5565,0,1747751936,13194.46457040999,26733.468063239998,53287.37327352001 2025-05-20,14:38:58.000,140,11097470,5125,0,1747751937,13194.430888859999,23964.153900570003,53287.37327352001 2025-05-20,14:38:59.000,140,11097431,5445,0,1747751938,13194.370262069999,36426.000665850006,53287.33135080001 2025-05-20,14:39:00.000,140,11097435,5405,0,1747751939,13194.356789449994,29041.268635679997,53287.30340232001 2025-05-20,14:39:01.000,140,11097482,4925,0,1747751940,13194.316371589994,31810.512307049998,53287.25449248001 2025-05-20,14:39:02.000,140,11097454,4845,0,1747751941,13194.336580519994,31810.526405309996,53287.30340232001 2025-05-20,14:39:03.000,140,11097434,5005,0,1747751942,13194.383734689989,28579.747996320002,53287.2964152 2025-05-20,14:39:04.000,140,11097440,4925,0,1747751943,13194.397207309994,32733.73686315,53287.27545384 2025-05-20,14:39:05.000,140,11097435,5725,0,1747751944,13194.430888859999,26272.15889778,53287.25449248001 2025-05-20,14:39:06.000,140,11097398,5325,0,1747751945,13194.417416239994,29041.56469914,53287.21955688 2025-05-20,14:39:07.000,140,11097486,5285,0,1747751946,13194.478043029994,30426.380385900004,53287.17763416 2025-05-20,14:39:08.000,140,11097448,5085,0,1747751947,13194.478043029994,28118.706697800008,53287.191608400004 2025-05-20,14:39:09.000,140,11097435,5884,0,1747751948,13194.451097789999,28118.727845190006,53287.20558264001 2025-05-20,14:39:10.000,140,11097468,5165,0,1747751949,13194.370262069999,29041.88895912,53287.14968568 2025-05-20,14:39:11.000,140,11097459,4725,0,1747751950,13194.282690039989,29042.03699085,53287.07981448 2025-05-20,14:39:12.000,140,11097496,4165,0,1747751951,13194.154700149993,29965.324989119996,53287.051866 2025-05-20,14:39:13.000,140,11097442,5405,0,1747751952,13194.134491219993,28119.171940379994,53287.05885312 2025-05-20,14:39:14.000,140,11097481,5684,0,1747751953,13194.026710259997,26734.624120559994,53287.10077584 2025-05-20,14:39:15.000,140,11097434,4205,0,1747751954,13193.986292399997,26734.652317080006,53287.051866 2025-05-20,14:39:16.000,140,11097441,4725,0,1747751955,13193.932401919992,30427.155790200006,53286.98898192001 2025-05-20,14:39:17.000,140,11097451,5285,0,1747751956,13193.891984059992,29504.14975713,53287.05885312 2025-05-20,14:39:18.000,140,11097452,4485,0,1747751957,13193.885247749997,33658.25845917,53287.00994328 2025-05-20,14:39:19.000,140,11097451,5325,0,1747751958,13193.878511440002,29042.69255994,53286.926097840005 2025-05-20,14:39:20.000,140,11097441,5605,0,1747751959,13193.865038819997,29965.790231699997,53287.00295616 2025-05-20,14:39:21.000,140,11097448,4045,0,1747751960,13193.871775129992,33658.22321352,53286.89814936001 2025-05-20,14:39:22.000,140,11097483,5605,0,1747751961,13193.865038819997,32273.583755009997,53286.93308496 2025-05-20,14:39:23.000,140,11097427,5525,0,1747751962,13193.844829889997,29965.811379089995,53286.926097840005 2025-05-20,14:39:24.000,140,11097458,5085,0,1747751963,13193.838093580001,29965.797280829996,53286.89814936001 2025-05-20,14:39:25.000,140,11097427,5525,0,1747751964,13193.777466790001,25350.252528990008,53286.90513648 2025-05-20,14:39:26.000,140,11097478,4165,0,1747751965,13193.689894759991,30427.37431323,53286.856226640004 2025-05-20,14:39:27.000,140,11097445,5605,0,1747751966,13193.622531659996,29042.706658199997,53286.88417512 2025-05-20,14:39:28.000,140,11097457,4645,0,1747751967,13193.59558642,30427.37431323,53286.84923952001 2025-05-20,14:39:29.000,140,11097447,4605,0,1747751968,13193.602322729996,27196.36328295,53286.84923952001 2025-05-20,14:39:30.000,140,11097413,4725,0,1747751969,13193.58885010999,26734.71575925,53286.82827816001 2025-05-20,14:39:31.000,140,11097434,5365,0,1747751970,13193.65621321,33657.9130518,53286.82827816001 2025-05-20,14:39:32.000,140,11097438,5165,0,1747751971,13193.662949519996,29965.26859608,53286.758406960005 2025-05-20,14:39:33.000,140,11097377,5525,0,1747751972,13193.683158449996,30426.648252839994,53286.76539408 2025-05-20,14:39:34.000,140,11097404,5125,0,1747751973,13193.716840000001,32272.646220719995,53286.7374456 2025-05-20,14:39:35.000,140,11097408,4925,0,1747751974,13193.770730479991,26733.91920756,53286.758406960005 2025-05-20,14:39:36.000,140,11097440,3965,0,1747751975,13193.817884650001,29041.508306100004,53286.758406960005 2025-05-20,14:39:37.000,140,11097411,5405,0,1747751976,13193.851566199992,25349.011882110004,53286.73045848001 2025-05-20,14:39:38.000,140,11097456,4325,0,1747751977,13193.824620959997,28579.818487619996,53286.758406960005 2025-05-20,14:39:39.000,140,11097396,5125,0,1747751978,13193.777466790001,31810.674437039997,53286.72347136 2025-05-20,14:39:40.000,140,11097395,5445,0,1747751979,13193.703367379996,32272.350157260007,53286.709497120006 2025-05-20,14:39:41.000,140,11097438,5044,0,1747751980,13193.67642214,29964.598928730004,53286.70251000001 2025-05-20,14:39:42.000,140,11097435,5605,0,1747751981,13193.561904869995,25349.188110360003,53286.709497120006 2025-05-20,14:39:43.000,140,11097482,5085,0,1747751982,13193.53495963,26733.898060170002,53286.72347136 2025-05-20,14:39:44.000,140,11097444,4165,0,1747751983,13193.54843224999,33657.243384450005,53286.7374456 2025-05-20,14:39:45.000,140,11097456,4965,0,1747751984,13193.45412391,28118.650304759998,53286.73045848001 2025-05-20,14:39:46.000,140,11097383,5725,0,1747751985,13193.33287033,29503.289763270004,53286.70251000001 2025-05-20,14:39:47.000,140,11097426,3885,0,1747751986,13193.29245247,32734.159810950005,53286.69552288 2025-05-20,14:39:48.000,140,11097428,4325,0,1747751987,13193.198144129994,31811.104433970002,53286.74443272 2025-05-20,14:39:49.000,140,11097426,4325,0,1747751988,13193.137517339994,32734.23030225,53286.73045848001 2025-05-20,14:39:50.000,140,11097446,5205,0,1747751989,13193.117308409994,28118.79833649,53286.69552288 2025-05-20,14:39:51.000,140,11097418,5125,0,1747751990,13193.157726269994,30888.140695680006,53286.7374456 2025-05-20,14:39:52.000,140,11097486,5285,0,1747751991,13193.150989959999,29503.388451089995,53286.75141984001 2025-05-20,14:39:53.000,140,11097392,5125,0,1747751992,13193.171198889999,29964.916139580004,53286.74443272 2025-05-20,14:39:54.000,140,11097443,5445,0,1747751993,13193.157726269994,28118.6362065,53286.63263880001 2025-05-20,14:39:55.000,140,11097454,4885,0,1747751994,13193.097099479994,24887.681569260007,53286.77936832001 2025-05-20,14:39:56.000,140,11097444,4205,0,1747751995,13193.070154239998,25810.743995369994,53286.75141984001 2025-05-20,14:39:57.000,140,11097445,4765,0,1747751996,13192.955636969993,32733.89899314,53286.7723812 2025-05-20,14:39:58.000,140,11097424,5125,0,1747751997,13192.908482799998,28118.347192169997,53286.7723812 2025-05-20,14:39:59.000,140,11097454,4925,0,1747751998,13192.746811359997,29964.535486559995,53286.7723812 2025-05-20,14:40:00.000,140,11097495,4405,0,1747751999,13192.612085159992,34579.967452319994,53286.70251000001 2025-05-20,14:40:01.000,140,11097470,5245,0,1747752000,13192.551458369991,32733.72981402,53286.72347136 2025-05-20,14:40:02.000,140,11097410,4325,0,1747752001,13192.45715003,29041.317979590007,53286.67456152 2025-05-20,14:40:03.000,140,11097459,5405,0,1747752002,13192.33589645,27195.136734329993,53286.66058728001 2025-05-20,14:40:04.000,140,11097443,5485,0,1747752003,13192.261797039995,31810.526405309996,53286.66058728001 2025-05-20,14:40:05.000,140,11097428,5044,0,1747752004,13192.24832441999,29502.71173461,53286.688535760004 2025-05-20,14:40:06.000,140,11097444,4925,0,1747752005,13192.24832441999,28579.543571550006,53286.709497120006 2025-05-20,14:40:07.000,140,11097428,5125,0,1747752006,13192.25506073,29964.077293110007,53286.69552288 2025-05-20,14:40:08.000,140,11097442,4925,0,1747752007,13192.32916013999,26271.66545868,53286.68154864001 2025-05-20,14:40:09.000,140,11097433,5565,0,1747752008,13192.33589645,30886.977589229995,53286.709497120006 2025-05-20,14:40:10.000,140,11097491,5605,0,1747752009,13192.36957799999,30425.372360309993,53286.709497120006 2025-05-20,14:40:11.000,140,11097451,4685,0,1747752010,13192.383050619996,24425.202248219997,53286.758406960005 2025-05-20,14:40:12.000,140,11097533,5044,0,1747752011,13192.40999585999,30425.238426840006,53286.74443272 2025-05-20,14:40:13.000,140,11097420,4285,0,1747752012,13192.39652324,27655.973608080007,53286.67456152 2025-05-20,14:40:14.000,140,11097445,5485,0,1747752013,13192.32916013999,28579.057181580007,53286.72347136 2025-05-20,14:40:15.000,140,11097482,4565,0,1747752014,13192.32916013999,29502.07026378,53286.64661304 2025-05-20,14:40:16.000,140,11097440,4165,0,1747752015,13192.25506073,31348.265607299996,53286.688535760004 2025-05-20,14:40:17.000,140,11097420,3924,0,1747752016,13192.241588109995,28578.98669028,53286.688535760004 2025-05-20,14:40:18.000,140,11097448,4325,0,1747752017,13192.120334529995,31348.343147730004,53286.69552288 2025-05-20,14:40:19.000,140,11097426,5285,0,1747752018,13192.04623511999,31809.941327520006,53286.63263880001 2025-05-20,14:40:20.000,140,11097428,4004,0,1747752019,13192.032762499999,30886.970540099996,53286.61167744001 2025-05-20,14:40:21.000,140,11097410,4725,0,1747752020,13191.992344639999,27656.262622409995,53286.5977032 2025-05-20,14:40:22.000,140,11097447,4805,0,1747752021,13191.945190469989,30425.548588560006,53286.56975472 2025-05-20,14:40:23.000,140,11097453,4605,0,1747752022,13191.884563679989,30887.146768349994,53286.57674184 2025-05-20,14:40:24.000,140,11097494,4125,0,1747752023,13191.871091059998,29502.500260710003,53286.58372896001 2025-05-20,14:40:25.000,140,11097438,4925,0,1747752024,13191.898036299994,27194.833621740006,53286.520844880004 2025-05-20,14:40:26.000,140,11097477,5725,0,1747752025,13191.938454159994,30887.160866610007,53286.46494792001 2025-05-20,14:40:27.000,140,11097447,5365,0,1747752026,13191.98560832999,35964.25445433,53286.471935040005 2025-05-20,14:40:28.000,140,11097474,4125,0,1747752027,13192.04623511999,25810.130721060006,53286.46494792001 2025-05-20,14:40:29.000,140,11097413,5485,0,1747752028,13192.079916669994,35041.149733440005,53286.45097368 2025-05-20,14:40:30.000,140,11097449,5565,0,1747752029,13192.18769762999,28579.557669810005,53286.41603808001 2025-05-20,14:40:31.000,140,11097378,5285,0,1747752030,13192.21464287,31348.87183248,53286.423025200005 2025-05-20,14:40:32.000,140,11097387,4765,0,1747752031,13192.33589645,29041.205193510003,53286.40905096 2025-05-20,14:40:33.000,140,11097415,5445,0,1747752032,13192.41673217,32272.152781619996,53286.46494792001 2025-05-20,14:40:34.000,140,11097394,4965,0,1747752033,13192.484095269996,28118.269651740004,53286.38110248 2025-05-20,14:40:35.000,140,11097378,5044,0,1747752034,13192.511040509991,29964.613026990002,53286.40206384 2025-05-20,14:40:36.000,140,11097456,4965,0,1747752035,13192.531249439991,29503.092387630008,53286.40206384 2025-05-20,14:40:37.000,140,11097415,5605,0,1747752036,13192.497567890001,30887.851681350003,53286.44398656001 2025-05-20,14:40:38.000,140,11097438,4925,0,1747752037,13192.490831579991,27195.489190830005,53286.41603808001 2025-05-20,14:40:39.000,140,11097400,5085,0,1747752038,13192.443677409996,25810.884977969996,53286.41603808001 2025-05-20,14:40:40.000,140,11097413,5365,0,1747752039,13192.38978692999,29503.409598479993,53286.47892216 2025-05-20,14:40:41.000,140,11097469,5365,0,1747752040,13192.33589645,23964.851764439998,53286.44398656001 2025-05-20,14:40:42.000,140,11097398,4925,0,1747752041,13192.25506073,30426.711695010003,53286.423025200005 2025-05-20,14:40:43.000,140,11097243,5605,0,1747752042,13192.19443394,26734.447892309996,53286.4579608 2025-05-20,14:40:44.000,140,11097410,4685,0,1747752043,13192.19443394,32273.167856340006,53286.43001232 2025-05-20,14:40:45.000,140,11097446,5125,0,1747752044,13192.18769762999,29965.494168239995,53286.471935040005 2025-05-20,14:40:46.000,140,11097422,5125,0,1747752045,13192.20790655999,30427.028905860003,53286.46494792001 2025-05-20,14:40:47.000,140,11097448,5125,0,1747752046,13192.29547859,29965.416627810002,53286.34616688001 2025-05-20,14:40:48.000,140,11097427,5325,0,1747752047,13192.38978692999,27195.989679060003,53286.41603808001 2025-05-20,14:40:49.000,140,11097465,5684,0,1747752048,13192.531249439991,28118.988662999996,53286.40206384 2025-05-20,14:40:50.000,140,11097413,5325,0,1747752049,13192.740075050002,28118.812434749998,53286.38110248 2025-05-20,14:40:51.000,140,11097436,4925,0,1747752050,13192.935428039993,34118.89795728,53286.423025200005 2025-05-20,14:40:52.000,140,11097478,4205,0,1747752051,13193.110572099999,29503.268615880006,53286.423025200005 2025-05-20,14:40:53.000,140,11097416,5085,0,1747752052,13193.26550722999,30887.922172649996,53286.45097368 2025-05-20,14:40:54.000,140,11097447,5645,0,1747752053,13193.42717866999,26272.363322549994,53286.49289640001 2025-05-20,14:40:55.000,140,11097436,4925,0,1747752054,13193.57537749,31810.935254850003,53286.527832 2025-05-20,14:40:56.000,140,11097405,5245,0,1747752055,13193.65621321,31810.935254850003,53286.55578048 2025-05-20,14:40:57.000,140,11097429,5325,0,1747752056,13193.669685829991,32734.06112313,53286.53481912001 2025-05-20,14:40:58.000,140,11097425,5165,0,1747752057,13193.69663107,30887.936270909995,53286.54879336 2025-05-20,14:40:59.000,140,11097487,5365,0,1747752058,13193.716840000001,29964.9443361,53286.56276760001 2025-05-20,14:41:00.000,140,11097466,5044,0,1747752059,13193.649476899991,29965.09941696,53286.62565168 2025-05-20,14:41:01.000,140,11097481,5525,0,1747752060,13193.582113799996,30426.838579350006,53286.61866456 2025-05-20,14:41:02.000,140,11097466,5285,0,1747752061,13193.52822331999,28580.73487452,53286.5977032 2025-05-20,14:41:03.000,140,11097493,5125,0,1747752062,13193.43391498,32273.38637937,53286.61866456 2025-05-20,14:41:04.000,140,11097443,5445,0,1747752063,13193.339606639995,27657.919167960004,53286.66058728001 2025-05-20,14:41:05.000,140,11097432,4845,0,1747752064,13193.25203461,31350.514279769995,53286.69552288 2025-05-20,14:41:06.000,140,11097409,5605,0,1747752065,13193.191407819999,30427.52234496,53286.6675744 2025-05-20,14:41:07.000,140,11097464,5125,0,1747752066,13193.124044719989,29504.424673200003,53286.74443272 2025-05-20,14:41:08.000,140,11097461,5445,0,1747752067,13193.083626859989,34119.99762156,53286.72347136 2025-05-20,14:41:09.000,140,11097448,5085,0,1747752068,13193.083626859989,30889.042984319996,53286.6675744 2025-05-20,14:41:10.000,140,11097445,5565,0,1747752069,13193.103835789989,28581.277657529994,53286.80032968001 2025-05-20,14:41:11.000,140,11097487,5645,0,1747752070,13193.083626859989,29504.29778886,53286.77936832001 2025-05-20,14:41:12.000,140,11097434,5365,0,1747752071,13193.070154239998,31350.47903412,53286.7723812 2025-05-20,14:41:13.000,140,11097434,4885,0,1747752072,13193.043208999989,28581.101429279996,53286.84923952001 2025-05-20,14:41:14.000,140,11097514,4245,0,1747752073,13193.023000069988,35042.79922986,53286.74443272 2025-05-20,14:41:15.000,140,11097510,4925,0,1747752074,13193.023000069988,29042.53042995,53286.807316800005 2025-05-20,14:41:16.000,140,11097495,4485,0,1747752075,13193.016263759993,28119.341119499994,53286.7723812 2025-05-20,14:41:17.000,140,11097451,5805,0,1747752076,13193.029736379998,32273.22424938,53286.77936832001 2025-05-20,14:41:18.000,140,11097485,4805,0,1747752077,13193.083626859989,33657.86370789001,53286.83526528 2025-05-20,14:41:19.000,140,11097541,4565,0,1747752078,13193.144253649989,26272.906105560003,53286.87020088001 2025-05-20,14:41:20.000,140,11097416,3924,0,1747752079,13193.198144129994,30888.302825670005,53286.89116224 2025-05-20,14:41:21.000,140,11097391,5245,0,1747752080,13193.25203461,29965.184006519994,53286.89116224 2025-05-20,14:41:22.000,140,11097410,4565,0,1747752081,13193.33287033,28580.474056709994,53286.89116224 2025-05-20,14:41:23.000,140,11097458,5165,0,1747752082,13193.36655187999,20272.47517566,53286.90513648 2025-05-20,14:41:24.000,140,11097427,4605,0,1747752083,13193.45412391,24888.034025760004,53286.9819948 2025-05-20,14:41:25.000,140,11097400,5165,0,1747752084,13193.481069149995,34580.630070540006,53286.89814936001 2025-05-20,14:41:26.000,140,11097420,5085,0,1747752085,13193.521487009995,25349.575812509996,53286.94705920001 2025-05-20,14:41:27.000,140,11097451,5845,0,1747752086,13193.561904869995,23503.338174210003,53286.98898192001 2025-05-20,14:41:28.000,140,11097429,5365,0,1747752087,13193.57537749,28580.516351490005,53286.93308496 2025-05-20,14:41:29.000,140,11097443,5405,0,1747752088,13193.60905903999,30888.35216958,53287.044878880006 2025-05-20,14:41:30.000,140,11097458,5044,0,1747752089,13193.59558642,29965.176957389995,53287.01693040001 2025-05-20,14:41:31.000,140,11097509,5285,0,1747752090,13193.55516856,33196.08225072001,53287.00994328 2025-05-20,14:41:32.000,140,11097460,4325,0,1747752091,13193.54843224999,27657.432777990005,53286.975007680005 2025-05-20,14:41:33.000,140,11097421,5245,0,1747752092,13193.541695939995,28580.445860189997,53286.975007680005 2025-05-20,14:41:34.000,140,11097455,5645,0,1747752093,13193.53495963,26272.666435139996,53287.093788720005 2025-05-20,14:41:35.000,140,11097469,5405,0,1747752094,13193.54843224999,26734.09543581,53287.07282736 2025-05-20,14:41:36.000,140,11097478,4325,0,1747752095,13193.52822331999,29503.34615631,53287.093788720005 2025-05-20,14:41:37.000,140,11097454,5085,0,1747752096,13193.55516856,31349.428713750007,53287.051866 2025-05-20,14:41:38.000,140,11097401,5765,0,1747752097,13193.669685829991,29041.57174827,53287.07981448 2025-05-20,14:41:39.000,140,11097367,5205,0,1747752098,13193.790939409992,31349.245436369994,53287.10077584 2025-05-20,14:41:40.000,140,11097394,4165,0,1747752099,13193.865038819997,29964.577781340005,53287.023917520004 2025-05-20,14:41:41.000,140,11097389,4405,0,1747752100,13194.006501329997,29964.49319178,53287.08680160001 2025-05-20,14:41:42.000,140,11097400,5325,0,1747752101,13194.127754909998,28579.846684140008,53287.11475008001 2025-05-20,14:41:43.000,140,11097394,4004,0,1747752102,13194.195118009993,30426.006782009994,53287.10077584 2025-05-20,14:41:44.000,140,11097423,5445,0,1747752103,13194.302898969989,29502.930257639993,53287.11475008001 2025-05-20,14:41:45.000,140,11097410,4285,0,1747752104,13194.329844209999,28579.867831530006,53287.19859552 2025-05-20,14:41:46.000,140,11097421,5365,0,1747752105,13194.383734689989,31349.224288979996,53287.15667280001 2025-05-20,14:41:47.000,140,11097420,5085,0,1747752106,13194.457834099994,30426.288747209997,53287.191608400004 2025-05-20,14:41:48.000,140,11097436,3965,0,1747752107,13194.49151565,32734.152761820005,53287.14968568 2025-05-20,14:41:49.000,140,11097378,4885,0,1747752108,13194.57235137,31811.12558136,53287.261479600005 2025-05-20,14:41:50.000,140,11097399,5645,0,1747752109,13194.5925603,25811.089402740006,53287.212569760006 2025-05-20,14:41:51.000,140,11097442,5044,0,1747752110,13194.680132329995,29965.155809999997,53287.2964152 2025-05-20,14:41:52.000,140,11097387,4685,0,1747752111,13194.72728649999,29965.28974347,53287.33833792 2025-05-20,14:41:53.000,140,11097421,5565,0,1747752112,13194.720550189995,28119.045056040006,53287.34532504 2025-05-20,14:41:54.000,140,11097410,5125,0,1747752113,13194.73402281,27657.573760590007,53287.34532504 2025-05-20,14:41:55.000,140,11097426,4965,0,1747752114,13194.77444067,31350.020840669997,53287.41519624 2025-05-20,14:41:56.000,140,11097415,5605,0,1747752115,13194.75423174,32273.139659819994,53287.38724776 2025-05-20,14:41:57.000,140,11097437,5645,0,1747752116,13194.76770435999,32734.723741349997,53287.45711896 2025-05-20,14:41:58.000,140,11097446,4885,0,1747752117,13194.781176979996,27196.03197384,53287.44314472 2025-05-20,14:41:59.000,140,11097425,5405,0,1747752118,13194.85527639,27657.609006240004,53287.48506744 2025-05-20,14:42:00.000,140,11097428,5285,0,1747752119,13194.976529970001,26734.490187090007,53287.48506744 2025-05-20,14:42:01.000,140,11097365,5325,0,1747752120,13195.050629379992,33196.15979115,53287.52000304001 2025-05-20,14:42:02.000,140,11097343,5845,0,1747752121,13195.144937719997,28580.544548010002,53287.56192576 2025-05-20,14:42:03.000,140,11097389,5645,0,1747752122,13195.252718679993,31811.27361309,53287.60384848 2025-05-20,14:42:04.000,140,11097448,4925,0,1747752123,13195.333554399993,31349.781170250004,53287.58288712 2025-05-20,14:42:05.000,140,11097455,5245,0,1747752124,13195.421126429988,30888.20413785,53287.51301592 2025-05-20,14:42:06.000,140,11097439,5405,0,1747752125,13195.542380009989,29503.599924990005,53287.60384848 2025-05-20,14:42:07.000,140,11097485,5605,0,1747752126,13195.596270489994,30888.34512045,53287.58987424001 2025-05-20,14:42:08.000,140,11097478,4885,0,1747752127,13195.71078776,28119.030957780007,53287.70865528001 2025-05-20,14:42:09.000,140,11097488,4885,0,1747752128,13195.79162348,28580.685530610004,53287.65974544001 2025-05-20,14:42:10.000,140,11097495,5565,0,1747752129,13195.89266813,26734.55362926,53287.67371968 2025-05-20,14:42:11.000,140,11097438,5125,0,1747752130,13195.94655860999,30427.113495419995,53287.72262952 2025-05-20,14:42:12.000,140,11097412,4325,0,1747752131,13196.01392171,26734.72280838,53287.77153936 2025-05-20,14:42:13.000,140,11097476,4765,0,1747752132,13196.088021119991,29965.684494750007,53287.80647496001 2025-05-20,14:42:14.000,140,11097465,5325,0,1747752133,13196.135175290001,32735.00570655,53287.85538480001 2025-05-20,14:42:15.000,140,11097472,5165,0,1747752134,13196.088021119991,29042.565675599995,53287.87634616001 2025-05-20,14:42:16.000,140,11097450,5085,0,1747752135,13196.108230049991,26734.71575925,53288.00211432001 2025-05-20,14:42:17.000,140,11097475,5405,0,1747752136,13196.148647909991,30427.127593679994,53288.0649984 2025-05-20,14:42:18.000,140,11097480,4925,0,1747752137,13196.155384220001,34119.490084200006,53288.1348696 2025-05-20,14:42:19.000,140,11097466,4885,0,1747752138,13196.11496636,31811.640167849997,53288.15583096 2025-05-20,14:42:20.000,140,11097454,4165,0,1747752139,13196.04760325999,29503.747956720006,53288.23967640001 2025-05-20,14:42:21.000,140,11097463,4565,0,1747752140,13196.01392171,34580.756954879995,53288.16281808001 2025-05-20,14:42:22.000,140,11097460,5205,0,1747752141,13195.96676753999,28580.41061454,53288.22570216 2025-05-20,14:42:23.000,140,11097500,5285,0,1747752142,13195.90614074999,31349.68248243,53288.24666352 2025-05-20,14:42:24.000,140,11097504,4285,0,1747752143,13195.85225027,26734.137730589995,53288.26063776001 2025-05-20,14:42:25.000,140,11097470,5165,0,1747752144,13195.8724592,28118.671452149996,53288.22570216 2025-05-20,14:42:26.000,140,11097416,4845,0,1747752145,13195.899404439995,28118.565715200006,53288.29557336 2025-05-20,14:42:27.000,140,11097450,4445,0,1747752146,13195.899404439995,29041.529453490002,53288.28159912 2025-05-20,14:42:28.000,140,11097320,5005,0,1747752147,13195.960031229995,30426.11956809,53288.267624880005 2025-05-20,14:42:29.000,140,11097457,4765,0,1747752148,13196.020658019996,28118.269651740004,53288.28159912 2025-05-20,14:42:30.000,140,11097389,5285,0,1747752149,13196.11496636,29502.85976634,53288.29557336 2025-05-20,14:42:31.000,140,11097414,5044,0,1747752150,13196.195802080001,31348.942323780007,53288.29557336 2025-05-20,14:42:32.000,140,11097395,5725,0,1747752151,13196.303583039997,28117.931293500005,53288.30954760001 2025-05-20,14:42:33.000,140,11097397,4685,0,1747752152,13196.377682450002,27656.297868060006,53288.32352184 2025-05-20,14:42:34.000,140,11097433,5725,0,1747752153,13196.492199719993,27194.671491750007,53288.35845744001 2025-05-20,14:42:35.000,140,11097442,5165,0,1747752154,13196.586508059998,32733.151785359994,53288.365444560004 2025-05-20,14:42:36.000,140,11097394,4045,0,1747752155,13196.620189609988,31348.448884679994,53288.37941880001 2025-05-20,14:42:37.000,140,11097443,5325,0,1747752156,13196.653871159993,27194.43182133,53288.40038016 2025-05-20,14:42:38.000,140,11097463,5605,0,1747752157,13196.620189609988,28117.5083457,53288.44230288 2025-05-20,14:42:39.000,140,11097443,4605,0,1747752158,13196.599980679988,28579.043083319993,53288.498199839996 2025-05-20,14:42:40.000,140,11097459,5605,0,1747752159,13196.505672339998,24886.694691059995,53288.5191612 2025-05-20,14:42:41.000,140,11097474,5165,0,1747752160,13196.445045549997,31348.406589899998,53288.51217408 2025-05-20,14:42:42.000,140,11097501,5605,0,1747752161,13196.418100310002,31809.99067143,53288.44929 2025-05-20,14:42:43.000,140,11097466,3965,0,1747752162,13196.391155069992,31348.413639029997,53288.52614832001 2025-05-20,14:42:44.000,140,11097464,4165,0,1747752163,13196.350737209992,31809.976573170003,53288.51217408 2025-05-20,14:42:45.000,140,11097467,5525,0,1747752164,13196.364209829997,30425.351212919995,53288.56108392 2025-05-20,14:42:46.000,140,11097440,5085,0,1747752165,13196.330528279992,30886.864803150005,53288.533135440004 2025-05-20,14:42:47.000,140,11097422,5205,0,1747752166,13196.317055660002,27655.952460689994,53288.52614832001 2025-05-20,14:42:48.000,140,11097388,5285,0,1747752167,13196.350737209992,27655.853772870003,53288.484225600005 2025-05-20,14:42:49.000,140,11097463,4445,0,1747752168,13196.350737209992,29963.49926445,53288.51217408 2025-05-20,14:42:50.000,140,11097420,4405,0,1747752169,13196.357473520002,29501.922232049998,53288.51217408 2025-05-20,14:42:51.000,140,11097447,4725,0,1747752170,13196.377682450002,29501.89403553,53288.498199839996 2025-05-20,14:42:52.000,140,11097397,4925,0,1747752171,13196.431572929992,29501.830593360006,53288.54012256 2025-05-20,14:42:53.000,140,11097447,4805,0,1747752172,13196.438309240002,29501.90108466,53288.54012256 2025-05-20,14:42:54.000,140,11097454,5085,0,1747752173,13196.478727100002,29501.936330309996,53288.58204528 2025-05-20,14:42:55.000,140,11097455,4805,0,1747752174,13196.525881269998,28117.395559619996,53288.57505816001 2025-05-20,14:42:56.000,140,11097481,5605,0,1747752175,13196.512408649993,30425.210230319994,53288.56807104 2025-05-20,14:42:57.000,140,11097425,5485,0,1747752176,13196.586508059998,28117.628180910004,53288.58204528 2025-05-20,14:42:58.000,140,11097422,5005,0,1747752177,13196.566299129998,33194.74291602,53288.58204528 2025-05-20,14:42:59.000,140,11097529,5365,0,1747752178,13196.579771749988,28117.881949589995,53288.58204528 2025-05-20,14:43:00.000,140,11097425,5445,0,1747752179,13196.593244369993,32271.990651629996,53288.67986496 2025-05-20,14:43:01.000,140,11097433,5445,0,1747752180,13196.640398539988,24425.780276880003,53288.63794224 2025-05-20,14:43:02.000,140,11097470,5044,0,1747752181,13196.653871159993,29502.958454160005,53288.5890324 2025-05-20,14:43:03.000,140,11097391,5245,0,1747752182,13196.714497949994,32733.976533570007,53288.60999376 2025-05-20,14:43:04.000,140,11097432,4845,0,1747752183,13196.721234259989,31811.11853223,53288.63794224 2025-05-20,14:43:05.000,140,11097466,4925,0,1747752184,13196.768388429999,30888.04200786,53288.68685208 2025-05-20,14:43:06.000,140,11097462,4925,0,1747752185,13196.835751529994,28118.918171700003,53288.63794224 2025-05-20,14:43:07.000,140,11097438,4965,0,1747752186,13196.889642009999,29965.198104780007,53288.67986496 2025-05-20,14:43:08.000,140,11097482,4845,0,1747752187,13197.00415927999,29042.142727800005,53288.651916480005 2025-05-20,14:43:09.000,140,11097412,4885,0,1747752188,13197.09173131,29965.247448690003,53288.6589036 2025-05-20,14:43:10.000,140,11097431,5445,0,1747752189,13197.23319382,32273.005726350006,53288.7287748 2025-05-20,14:43:11.000,140,11097477,5645,0,1747752190,13197.33423847,31811.45689047,53288.6589036 2025-05-20,14:43:12.000,140,11097464,4605,0,1747752191,13197.394865260001,27657.397532339994,53288.75672328 2025-05-20,14:43:13.000,140,11097402,4845,0,1747752192,13197.489173599992,33196.039955939996,53288.7287748 2025-05-20,14:43:14.000,140,11097407,5645,0,1747752193,13197.502646219997,26272.694631659993,53288.73576192 2025-05-20,14:43:15.000,140,11097410,5365,0,1747752194,13197.482437289997,23503.401616379997,53288.70781344 2025-05-20,14:43:16.000,140,11097418,5605,0,1747752195,13197.536327770002,30888.260530889995,53288.77768464 2025-05-20,14:43:17.000,140,11097604,4805,0,1747752196,13197.543064079997,35503.77708621,53288.770697520005 2025-05-20,14:43:18.000,140,11097567,5365,0,1747752197,13197.529591459992,29503.64221977,53288.82659448 2025-05-20,14:43:19.000,140,11097566,4885,0,1747752198,13197.529591459992,30888.260530889995,53288.80563312 2025-05-20,14:43:20.000,140,11097565,5405,0,1747752199,13197.495909910002,27657.418679730006,53288.87550432 2025-05-20,14:43:21.000,140,11097533,5445,0,1747752200,13197.522855149997,26734.328057100007,53288.85454296 2025-05-20,14:43:22.000,140,11097621,5965,0,1747752201,13197.522855149997,29965.28269434,53288.87550432 2025-05-20,14:43:23.000,140,11097575,5325,0,1747752202,13197.596954560002,32734.646200920004,53288.86153008001 2025-05-20,14:43:24.000,140,11097597,5445,0,1747752203,13197.590218249992,26272.863810780007,53288.80563312 2025-05-20,14:43:25.000,140,11097545,5605,0,1747752204,13197.617163490002,31811.492136119996,53288.85454296 2025-05-20,14:43:26.000,140,11097578,5005,0,1747752205,13197.731680759993,29965.205153910007,53288.87550432 2025-05-20,14:43:27.000,140,11097544,4845,0,1747752206,13197.772098619993,29503.628121510003,53288.89646568 2025-05-20,14:43:28.000,140,11097598,5125,0,1747752207,13197.879879579988,32272.91408766,53288.889478560006 2025-05-20,14:43:29.000,140,11097594,5005,0,1747752208,13197.940506369989,26272.680533399995,53288.889478560006 2025-05-20,14:43:30.000,140,11097592,5125,0,1747752209,13198.034814709994,27195.72181212,53288.9034528 2025-05-20,14:43:31.000,140,11097565,5365,0,1747752210,13198.156068289994,32272.822448969993,53288.987298240005 2025-05-20,14:43:32.000,140,11097537,5605,0,1747752211,13198.28405817999,28118.854729529994,53289.01524672 2025-05-20,14:43:33.000,140,11097570,4765,0,1747752212,13198.41204807,32734.448825280007,53289.01524672 2025-05-20,14:43:34.000,140,11097563,5405,0,1747752213,13198.48614747999,28118.911122570003,53289.036208080004 2025-05-20,14:43:35.000,140,11097582,5005,0,1747752214,13198.540037959996,27657.411630600007,53289.07813080001 2025-05-20,14:43:36.000,140,11097615,5405,0,1747752215,13198.614137370001,27195.954433410006,53289.07813080001 2025-05-20,14:43:37.000,140,11097565,5405,0,1747752216,13198.681500469997,31350.020840669997,53289.06415656 2025-05-20,14:43:38.000,140,11097558,4845,0,1747752217,13198.708445709992,31811.633118719998,53289.08511792 2025-05-20,14:43:39.000,140,11097562,4845,0,1747752218,13198.748863569992,32734.794232650005,53289.203898960004 2025-05-20,14:43:40.000,140,11097579,5285,0,1747752219,13198.755599880002,26273.025940770007,53289.26678304001 2025-05-20,14:43:41.000,140,11097553,5365,0,1747752220,13198.728654639992,32273.37228111,53289.23883456 2025-05-20,14:43:42.000,140,11097563,4565,0,1747752221,13198.742127259997,27657.81343101,53289.26678304001 2025-05-20,14:43:43.000,140,11097563,5165,0,1747752222,13198.775808810002,29504.12156061,53289.2877444 2025-05-20,14:43:44.000,140,11097523,5285,0,1747752223,13198.789281429992,33196.60388634,53289.2877444 2025-05-20,14:43:45.000,140,11097533,5525,0,1747752224,13198.796017740002,26734.779201419995,53289.2528088 2025-05-20,14:43:46.000,140,11097569,5205,0,1747752225,13198.816226670002,28580.953397549994,53289.31569288001 2025-05-20,14:43:47.000,140,11097551,5405,0,1747752226,13198.863380839997,27657.80638188,53289.35062848 2025-05-20,14:43:48.000,140,11097559,5365,0,1747752227,13198.890326079993,29965.508266499994,53289.31569288001 2025-05-20,14:43:49.000,140,11097613,5565,0,1747752228,13198.937480250002,24426.77420421,53289.30870576 2025-05-20,14:43:50.000,140,11097590,5044,0,1747752229,13199.011579659993,30888.479053920004,53289.36460272001 2025-05-20,14:43:51.000,140,11097582,5044,0,1747752230,13199.085679069998,32273.040972000003,53289.371589840004 2025-05-20,14:43:52.000,140,11097587,5645,0,1747752231,13199.200196339989,28118.981613869997,53289.39953832 2025-05-20,14:43:53.000,140,11097586,4885,0,1747752232,13199.294504679994,24887.991730980008,53289.38556408001 2025-05-20,14:43:54.000,140,11097577,5605,0,1747752233,13199.38881302,27195.757057769995,53289.392551200006 2025-05-20,14:43:55.000,140,11097552,4685,0,1747752234,13199.44270349999,32734.314891810005,53289.41351256001 2025-05-20,14:43:56.000,140,11097576,4925,0,1747752235,13199.53027553,30888.013811340003,53289.42049968 2025-05-20,14:43:57.000,140,11097615,5565,0,1747752236,13199.61111125,27195.601976909995,53289.44844816 2025-05-20,14:43:58.000,140,11097603,5285,0,1747752237,13199.68521065999,25349.406633389997,53289.45543528 2025-05-20,14:43:59.000,140,11097604,5085,0,1747752238,13199.77278269,29503.360254569998,53289.39953832 2025-05-20,14:44:00.000,140,11097547,5405,0,1747752239,13199.826673169991,30426.359238510006,53289.48338376001 2025-05-20,14:44:01.000,140,11097567,5365,0,1747752240,13199.941190439997,23503.04211075,53289.48338376001 2025-05-20,14:44:02.000,140,11097609,5765,0,1747752241,13200.035498780002,25349.188110360003,53289.51831936 2025-05-20,14:44:03.000,140,11097567,5405,0,1747752242,13200.116334500002,24426.069291210006,53289.58819056 2025-05-20,14:44:04.000,140,11097518,4245,0,1747752243,13200.244324389998,31810.82246877,53289.560242080006 2025-05-20,14:44:05.000,140,11097528,4845,0,1747752244,13200.358841659989,30426.133666349997,53289.57421632 2025-05-20,14:44:06.000,140,11097611,5525,0,1747752245,13200.493567859994,23964.35832534,53289.658061760005 2025-05-20,14:44:07.000,140,11097578,4845,0,1747752246,13200.5878762,32733.772108799996,53289.67902312001 2025-05-20,14:44:08.000,140,11097564,5085,0,1747752247,13200.64176667999,28579.656357629996,53289.7419072 2025-05-20,14:44:09.000,140,11097576,5165,0,1747752248,13200.72933871,30887.217259650002,53289.83273976 2025-05-20,14:44:10.000,140,11097564,5005,0,1747752249,13200.76975657,28579.367343300008,53289.78382992 2025-05-20,14:44:11.000,140,11097552,5165,0,1747752250,13200.82364704999,31810.103457510006,53289.86767536001 2025-05-20,14:44:12.000,140,11097571,4685,0,1747752251,13200.776492879995,29963.68959096,53289.90959808 2025-05-20,14:44:13.000,140,11097607,5725,0,1747752252,13200.756283949995,30425.13268989,53289.9515208 2025-05-20,14:44:14.000,140,11097575,4525,0,1747752253,13200.74954764,27655.71279027,53289.97946928 2025-05-20,14:44:15.000,140,11097527,5645,0,1747752254,13200.70912978,29501.774200319996,53290.04934048 2025-05-20,14:44:16.000,140,11097541,5485,0,1747752255,13200.695657159995,29963.252544899995,53290.08427608001 2025-05-20,14:44:17.000,140,11097595,5085,0,1747752256,13200.60134881999,26270.812513950004,53290.10523744001 2025-05-20,14:44:18.000,140,11097562,4365,0,1747752257,13200.5878762,27193.853792669994,53290.063314720006 2025-05-20,14:44:19.000,140,11097538,5445,0,1747752258,13200.52051309999,30424.611054270004,53290.07728896 2025-05-20,14:44:20.000,140,11097567,5405,0,1747752259,13200.52051309999,33193.93226607,53290.2659412 2025-05-20,14:44:21.000,140,11097550,4325,0,1747752260,13200.459886309989,30886.195135799993,53290.25196696001 2025-05-20,14:44:22.000,140,11097561,5485,0,1747752261,13200.486831549999,31347.722824290002,53290.13318592001 2025-05-20,14:44:23.000,140,11097513,4445,0,1747752262,13200.507040479999,23963.011941510005,53290.231005600006 2025-05-20,14:44:24.000,140,11097397,5565,0,1747752263,13200.54072202999,28116.85277661,53290.21703136 2025-05-20,14:44:25.000,140,11097530,4845,0,1747752264,13200.60808513,31347.57479256,53290.29388968 2025-05-20,14:44:26.000,140,11097533,4605,0,1747752265,13200.72260239999,29501.316006869994,53290.3358124 2025-05-20,14:44:27.000,140,11097564,5044,0,1747752266,13200.7899655,27193.430844870003,53290.328825280005 2025-05-20,14:44:28.000,140,11097549,4605,0,1747752267,13200.816910739995,31347.165943019994,53290.4056836 2025-05-20,14:44:29.000,140,11097597,5684,0,1747752268,13200.877537529996,32270.087386529995,53290.447606320005 2025-05-20,14:44:30.000,140,11097594,4325,0,1747752269,13200.917955389996,30423.772207799993,53290.46856768001 2025-05-20,14:44:31.000,140,11097578,5165,0,1747752270,13200.88427383999,28577.569815149996,53290.53843888001 2025-05-20,14:44:32.000,140,11097574,4645,0,1747752271,13200.88427383999,30423.624176070007,53290.55241312 2025-05-20,14:44:33.000,140,11097578,4885,0,1747752272,13200.924691699991,24423.538653540003,53290.615297200005 2025-05-20,14:44:34.000,140,11097570,5005,0,1747752273,13200.85059229,34577.31697944,53290.55940024001 2025-05-20,14:44:35.000,140,11097585,5325,0,1747752274,13200.796701809995,29500.371423450008,53290.62927144 2025-05-20,14:44:36.000,140,11097566,4725,0,1747752275,13200.64850299,29961.821571509994,53290.65721992001 2025-05-20,14:44:37.000,140,11097545,5405,0,1747752276,13200.54745834,23500.257704400006,53290.57337448 2025-05-20,14:44:38.000,140,11097610,5005,0,1747752277,13200.379050589989,30884.743015019994,53290.64324568 2025-05-20,14:44:39.000,140,11097587,5645,0,1747752278,13200.237588079988,31346.28480177,53290.63625856001 2025-05-20,14:44:40.000,140,11097574,4845,0,1747752279,13200.163488669998,28115.541638430004,53290.62228432 2025-05-20,14:44:41.000,140,11097590,4285,0,1747752280,13200.075916640002,30884.707769369998,53290.57337448 2025-05-20,14:44:42.000,140,11097541,5485,0,1747752281,13199.995080920002,31346.15791743,53290.678181279996 2025-05-20,14:44:43.000,140,11097622,5125,0,1747752282,13199.954663060002,33192.16293444,53290.69914264 2025-05-20,14:44:44.000,140,11097598,3845,0,1747752283,13199.961399369997,23961.369494219995,53290.67119416 2025-05-20,14:44:45.000,140,11097580,4245,0,1747752284,13199.947926749992,32730.38147727,53290.6502328 2025-05-20,14:44:46.000,140,11097587,5405,0,1747752285,13199.974871990002,31345.579888770008,53290.62228432 2025-05-20,14:44:47.000,140,11097603,5445,0,1747752286,13200.042235089997,29960.834693309997,53290.6502328 2025-05-20,14:44:48.000,140,11097635,4765,0,1747752287,13200.123070809997,27652.99887522,53290.59433584 2025-05-20,14:44:49.000,140,11097610,4845,0,1747752288,13200.237588079988,25345.106664089995,53290.615297200005 2025-05-20,14:44:50.000,140,11097596,4045,0,1747752289,13200.379050589989,29498.67963225,53290.678181279996 2025-05-20,14:44:51.000,140,11097550,4765,0,1747752290,13200.533985719994,29036.91227334,53290.69914264 2025-05-20,14:44:52.000,140,11097541,5565,0,1747752291,13200.695657159995,33190.47114324001,53290.67119416 2025-05-20,14:44:53.000,140,11097555,5525,0,1747752292,13200.82364704999,27190.505455920007,53290.76202672 2025-05-20,14:44:54.000,140,11097606,5165,0,1747752293,13200.924691699991,33651.72391566,53290.720104 2025-05-20,14:44:55.000,140,11097569,5445,0,1747752294,13200.992054800001,29036.404735980002,53290.81093656 2025-05-20,14:44:56.000,140,11097588,4365,0,1747752295,13201.039208969996,25805.71796568,53290.80394944001 2025-05-20,14:44:57.000,140,11097587,5605,0,1747752296,13200.998791109996,30882.416802120002,53290.81792368 2025-05-20,14:44:58.000,140,11097548,5005,0,1747752297,13200.944900629991,29959.34732688,53290.82491080001 2025-05-20,14:44:59.000,140,11097620,4885,0,1747752298,13200.917955389996,25344.11273676,53290.845872159996 2025-05-20,14:45:00.000,140,11097613,5405,0,1747752299,13200.84385597999,33190.07639196,53290.880807760004 2025-05-20,14:45:01.000,140,11097621,5325,0,1747752300,13200.76302025999,29959.537653389998,53290.97164032001 2025-05-20,14:45:02.000,140,11097508,5005,0,1747752301,13200.70239346999,30421.100587530003,53290.9646532 2025-05-20,14:45:03.000,140,11097606,5005,0,1747752302,13200.715866089995,24882.895209990005,53290.94369184001 2025-05-20,14:45:04.000,140,11097587,5525,0,1747752303,13200.76302025999,25344.436996739998,53291.02753728 2025-05-20,14:45:05.000,140,11097588,4965,0,1747752304,13200.80343811999,32267.422815390004,53291.0345244 2025-05-20,14:45:06.000,140,11097619,5405,0,1747752305,13200.857328599996,30421.31206143,53291.04151152001 2025-05-20,14:45:07.000,140,11097615,5445,0,1747752306,13200.87080122,36882.671503770005,53291.02753728 2025-05-20,14:45:08.000,140,11097591,5245,0,1747752307,13200.87080122,25806.063373049998,53291.11138272001 2025-05-20,14:45:09.000,140,11097575,5365,0,1747752308,13200.88427383999,31805.902176029995,53291.18824104001 2025-05-20,14:45:10.000,140,11097582,4805,0,1747752309,13200.86406490999,26267.66860197,53291.16029256001 2025-05-20,14:45:11.000,140,11097556,5005,0,1747752310,13200.796701809995,27652.36445352,53291.16029256001 2025-05-20,14:45:12.000,140,11097544,5205,0,1747752311,13200.796701809995,26729.42891175,53291.19522816 2025-05-20,14:45:13.000,140,11097598,4965,0,1747752312,13200.796701809995,30421.706812710006,53291.20221528 2025-05-20,14:45:14.000,140,11097613,5645,0,1747752313,13200.74954764,26267.97876369,53291.19522816 2025-05-20,14:45:15.000,140,11097594,4925,0,1747752314,13200.74281132999,29037.187189410004,53291.25811224001 2025-05-20,14:45:16.000,140,11097563,5325,0,1747752315,13200.74954764,29498.721927029997,53291.286060720005 2025-05-20,14:45:17.000,140,11097586,4925,0,1747752316,13200.756283949995,32729.458041239996,53291.265099360004 2025-05-20,14:45:18.000,140,11097619,5445,0,1747752317,13200.80343811999,30883.375483800002,53291.34195768 2025-05-20,14:45:19.000,140,11097581,5605,0,1747752318,13200.78322918999,31344.938417940008,53291.32798344001 2025-05-20,14:45:20.000,140,11097550,4885,0,1747752319,13200.736075019995,27652.66756611,53291.34195768 2025-05-20,14:45:21.000,140,11097563,5445,0,1747752320,13200.715866089995,26268.14794281,53291.36291904 2025-05-20,14:45:22.000,140,11097566,5365,0,1747752321,13200.72933871,28575.814581779996,53291.404841760006 2025-05-20,14:45:23.000,140,11097599,5285,0,1747752322,13200.736075019995,24883.621270379997,53291.404841760006 2025-05-20,14:45:24.000,140,11097567,5285,0,1747752323,13200.76302025999,29498.989793970002,53291.35593192001 2025-05-20,14:45:25.000,140,11097576,4125,0,1747752324,13200.72933871,28114.45607241,53291.418816 2025-05-20,14:45:26.000,140,11097632,4805,0,1747752325,13200.736075019995,29037.638333730007,53291.30702208001 2025-05-20,14:45:27.000,140,11097597,4765,0,1747752326,13200.78322918999,30883.87597203,53291.36291904 2025-05-20,14:45:28.000,140,11097610,4125,0,1747752327,13200.78322918999,26730.126775619996,53291.39086752 2025-05-20,14:45:29.000,140,11097591,5485,0,1747752328,13200.756283949995,24422.502431429995,53291.37689328001 2025-05-20,14:45:30.000,140,11097590,4125,0,1747752329,13200.74281132999,24422.544726210006,53291.3489448 2025-05-20,14:45:31.000,140,11097619,5725,0,1747752330,13200.76975657,28114.822627169997,53291.39086752 2025-05-20,14:45:32.000,140,11097548,5205,0,1747752331,13200.76302025999,34114.77421623,53291.39785464001 2025-05-20,14:45:33.000,140,11097606,4045,0,1747752332,13200.796701809995,32268.649364009994,53291.39785464001 2025-05-20,14:45:34.000,140,11097558,4845,0,1747752333,13200.897746459996,32268.656413139994,53291.39086752 2025-05-20,14:45:35.000,140,11097568,4085,0,1747752334,13200.87080122,29960.996823299996,53291.44676448001 2025-05-20,14:45:36.000,140,11097554,4845,0,1747752335,13200.917955389996,32268.698707920004,53291.432790240004 2025-05-20,14:45:37.000,140,11097582,5165,0,1747752336,13200.917955389996,22576.60315137,53291.46073872 2025-05-20,14:45:38.000,140,11097595,5485,0,1747752337,13200.965109559991,28115.062297590004,53291.53060992 2025-05-20,14:45:39.000,140,11097512,4965,0,1747752338,13201.032472660001,32268.959525729995,53291.48170008 2025-05-20,14:45:40.000,140,11097584,4805,0,1747752339,13201.099835759996,25346.03010012,53291.52362280001 2025-05-20,14:45:41.000,140,11097572,5085,0,1747752340,13201.180671479997,26730.71890254,53291.56554552001 2025-05-20,14:45:42.000,140,11097596,5165,0,1747752341,13201.248034579992,28115.379508440004,53291.60746824 2025-05-20,14:45:43.000,140,11097578,4885,0,1747752342,13201.315397680002,27192.35937711,53291.63541672 2025-05-20,14:45:44.000,140,11097588,5205,0,1747752343,13201.423178639998,23500.074427019994,53291.60746824 2025-05-20,14:45:45.000,140,11097581,4645,0,1747752344,13201.477069119988,30884.623179810005,53291.600481120004 2025-05-20,14:45:46.000,140,11097581,4605,0,1747752345,13201.591586389994,29961.59599935,53291.66336520001 2025-05-20,14:45:47.000,140,11097570,3845,0,1747752346,13201.685894729999,29500.054212600007,53291.68432656 2025-05-20,14:45:48.000,140,11097578,4205,0,1747752347,13201.793675689994,27192.429868410007,53291.65637808 2025-05-20,14:45:49.000,140,11097610,5205,0,1747752348,13201.90819296,27654.028048199994,53291.768172000004 2025-05-20,14:45:50.000,140,11097571,4725,0,1747752349,13201.96881975,32269.361326140002,53291.81009472001 2025-05-20,14:45:51.000,140,11097576,5005,0,1747752350,13202.04965547,34577.084358149994,53291.79612048 2025-05-20,14:45:52.000,140,11097611,5645,0,1747752351,13202.076600709996,34577.070259889995,53291.789133360006 2025-05-20,14:45:53.000,140,11097578,5125,0,1747752352,13202.09007333,33192.423752250004,53291.8031076 2025-05-20,14:45:54.000,140,11097584,4125,0,1747752353,13202.06312808999,26730.88808166,53291.90092728001 2025-05-20,14:45:55.000,140,11097555,5525,0,1747752354,13202.015973919995,28576.984737360006,53291.92887576001 2025-05-20,14:45:56.000,140,11097571,4565,0,1747752355,13201.975556059995,30423.04614741,53291.92188864 2025-05-20,14:45:57.000,140,11097617,5365,0,1747752356,13201.955347129995,32730.663442470002,53291.92887576001 2025-05-20,14:45:58.000,140,11097584,4485,0,1747752357,13201.88798403,25346.058296639996,53291.99874696001 2025-05-20,14:45:59.000,140,11097541,5285,0,1747752358,13201.82735724,30884.418755039995,53292.054643920004 2025-05-20,14:46:00.000,140,11097575,4645,0,1747752359,13201.746521519999,24422.974723139996,53292.11752800001 2025-05-20,14:46:01.000,140,11097579,5405,0,1747752360,13201.67915841999,31807.537574190006,53292.13848936 2025-05-20,14:46:02.000,140,11097586,5085,0,1747752361,13201.598322699989,29499.842738699997,53292.16643784001 2025-05-20,14:46:03.000,140,11097548,4925,0,1747752362,13201.584850079998,23499.905247899995,53292.18041208 2025-05-20,14:46:04.000,140,11097556,5044,0,1747752363,13201.537695909989,24884.495362500005,53292.173424960005 2025-05-20,14:46:05.000,140,11097583,4725,0,1747752364,13201.490541739993,27653.675591699997,53292.1524636 2025-05-20,14:46:06.000,140,11097533,4325,0,1747752365,13201.443387569998,33192.057197489994,53292.1524636 2025-05-20,14:46:07.000,140,11097561,5285,0,1747752366,13201.429914949993,23961.355395959996,53292.20137344 2025-05-20,14:46:08.000,140,11097531,4685,0,1747752367,13201.423178639998,31345.861853969996,53292.26425752001 2025-05-20,14:46:09.000,140,11097531,4605,0,1747752368,13201.362551849998,33653.42980512,53292.29919312 2025-05-20,14:46:10.000,140,11097521,5405,0,1747752369,13201.342342919997,30422.72893656,53292.341115840005 2025-05-20,14:46:11.000,140,11097533,5485,0,1747752370,13201.268243509992,32730.402624659997,53292.44592264 2025-05-20,14:46:12.000,140,11097560,4525,0,1747752371,13201.133517310001,29499.631264800002,53292.35509008 2025-05-20,14:46:13.000,140,11097530,4125,0,1747752372,13201.079626829996,28576.58998608,53292.37605144 2025-05-20,14:46:14.000,140,11097511,4805,0,1747752373,13200.944900629991,28115.076395850003,53292.42496128 2025-05-20,14:46:15.000,140,11097536,4805,0,1747752374,13200.81017443,30422.834673510006,53292.459896880006 2025-05-20,14:46:16.000,140,11097524,5165,0,1747752375,13200.736075019995,29961.314034149997,53292.52278096 2025-05-20,14:46:17.000,140,11097577,4925,0,1747752376,13200.58113988999,28576.632280859994,53292.56470368 2025-05-20,14:46:18.000,140,11097537,5285,0,1747752377,13200.446413689999,31807.417738980002,53292.55072944001 2025-05-20,14:46:19.000,140,11097576,4965,0,1747752378,13200.352105349994,34115.09847621,53292.61361352 2025-05-20,14:46:20.000,140,11097569,5525,0,1747752379,13200.210642839993,23961.341297699997,53292.64854912001 2025-05-20,14:46:21.000,140,11097587,5365,0,1747752380,13200.123070809997,34576.62616470001,53292.59963928001 2025-05-20,14:46:22.000,140,11097578,4285,0,1747752381,13200.042235089997,30884.35531287,53292.62060064001 2025-05-20,14:46:23.000,140,11097538,5085,0,1747752382,13199.981608299997,29961.314034149997,53292.606626400004 2025-05-20,14:46:24.000,140,11097628,5245,0,1747752383,13199.900772579997,32268.959525729995,53292.66252336 2025-05-20,14:46:25.000,140,11097585,5245,0,1747752384,13199.846882099991,27653.598051270004,53292.62060064001 2025-05-20,14:46:26.000,140,11097518,4004,0,1747752385,13199.77278269,26269.057280580004,53292.69047184 2025-05-20,14:46:27.000,140,11097539,5645,0,1747752386,13199.7121559,28115.25967323,53292.68348472 2025-05-20,14:46:28.000,140,11097526,4445,0,1747752387,13199.63132018,31346.002836569998,53292.63457488 2025-05-20,14:46:29.000,140,11097593,5925,0,1747752388,13199.577429699995,28115.43590148,53292.64854912001 2025-05-20,14:46:30.000,140,11097520,4925,0,1747752389,13199.48312135999,23961.736048980005,53292.70444608 2025-05-20,14:46:31.000,140,11097556,4925,0,1747752390,13199.44270349999,29961.722883690003,53292.71842032001 2025-05-20,14:46:32.000,140,11097542,4325,0,1747752391,13199.32144991999,29500.251588240004,53292.70444608 2025-05-20,14:46:33.000,140,11097519,5085,0,1747752392,13199.240614199989,30423.39860391,53292.73938168001 2025-05-20,14:46:34.000,140,11097560,5285,0,1747752393,13199.092415379993,29038.84373496,53292.774317280004 2025-05-20,14:46:35.000,140,11097545,5485,0,1747752394,13198.998107039988,26269.705800540003,53292.76034304 2025-05-20,14:46:36.000,140,11097539,4445,0,1747752395,13198.856644530002,28115.950487969996,53292.746368800006 2025-05-20,14:46:37.000,140,11097560,4885,0,1747752396,13198.701709399997,29500.62519213,53292.73239456 2025-05-20,14:46:38.000,140,11097570,4205,0,1747752397,13198.573719510001,28577.668502970002,53292.746368800006 2025-05-20,14:46:39.000,140,11097559,5565,0,1747752398,13198.438993309996,26731.69168248,53292.73239456 2025-05-20,14:46:40.000,140,11097594,4765,0,1747752399,13198.30426710999,33654.825532860006,53292.69745896001 2025-05-20,14:46:41.000,140,11097617,4925,0,1747752400,13198.257112939995,29501.005845149994,53292.71842032001 2025-05-20,14:46:42.000,140,11097582,4405,0,1747752401,13198.16954091,23039.547714989996,53292.725407440004 2025-05-20,14:46:43.000,140,11097528,5165,0,1747752402,13198.12912305,31347.313974749995,53292.68348472 2025-05-20,14:46:44.000,140,11097559,5325,0,1747752403,13198.088705189999,31808.813466720007,53292.61361352 2025-05-20,14:46:45.000,140,11097583,5605,0,1747752404,13198.06175994999,27654.888042060003,53292.69745896001 2025-05-20,14:46:46.000,140,11097581,5605,0,1747752405,13198.075232569994,25808.636305499997,53292.641562 2025-05-20,14:46:47.000,140,11097575,5605,0,1747752406,13198.068496259999,31346.975616509997,53292.676497600005 2025-05-20,14:46:48.000,140,11097568,5245,0,1747752407,13198.014605779994,28577.598011669994,53292.68348472 2025-05-20,14:46:49.000,140,11097572,5085,0,1747752408,13197.947242679998,28577.51342211,53292.65553624 2025-05-20,14:46:50.000,140,11097555,5485,0,1747752409,13197.873143269993,29038.942422780005,53292.641562 2025-05-20,14:46:51.000,140,11097506,4925,0,1747752410,13197.799043859988,29038.942422780005,53292.64854912001 2025-05-20,14:46:52.000,140,11097568,4405,0,1747752411,13197.724944449998,28577.449979940007,53292.627587760006 2025-05-20,14:46:53.000,140,11097568,4845,0,1747752412,13197.677790280002,31346.707749570007,53292.64854912001 2025-05-20,14:46:54.000,140,11097556,5085,0,1747752413,13197.603690869997,31346.841683039995,53292.59963928001 2025-05-20,14:46:55.000,140,11097595,5445,0,1747752414,13197.522855149997,33193.163910899995,53292.5367552 2025-05-20,14:46:56.000,140,11097562,4885,0,1747752415,13197.495909910002,31347.130697369998,53292.50181960001 2025-05-20,14:46:57.000,140,11097568,5125,0,1747752416,13197.522855149997,25808.798435489996,53292.508806720005 2025-05-20,14:46:58.000,140,11097564,5044,0,1747752417,13197.442019429996,24885.869942849997,53292.508806720005 2025-05-20,14:46:59.000,140,11097567,5325,0,1747752418,13197.462228359997,31809.158874090004,53292.466884 2025-05-20,14:47:00.000,140,11097601,5285,0,1747752419,13197.489173599992,29501.534529900004,53292.44592264 2025-05-20,14:47:01.000,140,11097539,5325,0,1747752420,13197.522855149997,28116.979660950004,53292.49483248 2025-05-20,14:47:02.000,140,11097597,5405,0,1747752421,13197.617163490002,28117.0149066,53292.40399992001 2025-05-20,14:47:03.000,140,11097570,4885,0,1747752422,13197.664317659997,33655.636182810005,53292.43194840001 2025-05-20,14:47:04.000,140,11097597,5525,0,1747752423,13197.785571239998,26732.530528949996,53292.44592264 2025-05-20,14:47:05.000,140,11097582,4765,0,1747752424,13197.927033749998,28578.82456029,53292.41797416 2025-05-20,14:47:06.000,140,11097596,4845,0,1747752425,13198.095441499994,29963.576804879995,53292.36207720001 2025-05-20,14:47:07.000,140,11097539,5285,0,1747752426,13198.26384924999,32732.996704499994,53292.34810296 2025-05-20,14:47:08.000,140,11097573,5365,0,1747752427,13198.432257,29502.246492029997,53292.33412872001 2025-05-20,14:47:09.000,140,11097568,5165,0,1747752428,13198.526565339991,27194.720835660002,53292.36906432 2025-05-20,14:47:10.000,140,11097590,5005,0,1747752429,13198.573719510001,29041.09240743,53292.459896880006 2025-05-20,14:47:11.000,140,11097572,4805,0,1747752430,13198.49288379,30425.9574381,53292.45290976001 2025-05-20,14:47:12.000,140,11097591,5565,0,1747752431,13198.438993309996,28579.994715869994,53292.44592264 2025-05-20,14:47:13.000,140,11097547,5525,0,1747752432,13198.432257,31811.146728749998,53292.3970128 2025-05-20,14:47:14.000,140,11097559,5645,0,1747752433,13198.358157589995,23503.302928560006,53292.45290976001 2025-05-20,14:47:15.000,140,11097574,4925,0,1747752434,13198.34468496999,26734.342155360006,53292.48085824001 2025-05-20,14:47:16.000,140,11097572,5085,0,1747752435,13198.257112939995,27195.982629930004,53292.55072944001 2025-05-20,14:47:17.000,140,11097558,4445,0,1747752436,13198.20995877,29503.867791929995,53292.459896880006 2025-05-20,14:47:18.000,140,11097575,5285,0,1747752437,13198.20322245999,28119.249480810002,53292.45290976001 2025-05-20,14:47:19.000,140,11097571,5365,0,1747752438,13198.2301677,30427.06415151,53292.41797416 2025-05-20,14:47:20.000,140,11097560,4285,0,1747752439,13198.337948659995,28580.960446679994,53292.41797416 2025-05-20,14:47:21.000,140,11097595,4445,0,1747752440,13198.459202239996,33196.56159156001,53292.508806720005 2025-05-20,14:47:22.000,140,11097531,5765,0,1747752441,13198.580455819996,31811.92918218,53292.49483248 2025-05-20,14:47:23.000,140,11097551,4525,0,1747752442,13198.694973090001,28119.531446010005,53292.508806720005 2025-05-20,14:47:24.000,140,11097557,5645,0,1747752443,13198.849908219992,30427.473001050006,53292.57169080001 2025-05-20,14:47:25.000,140,11097605,5405,0,1747752444,13198.964425489998,29042.861739059997,53292.59265216 2025-05-20,14:47:26.000,140,11097544,4004,0,1747752445,13199.092415379993,29966.001705600007,53292.627587760006 2025-05-20,14:47:27.000,140,11097579,5445,0,1747752446,13199.159778479989,29504.530410149993,53292.65553624 2025-05-20,14:47:28.000,140,11097534,4925,0,1747752447,13199.267559439999,34120.096309379995,53292.65553624 2025-05-20,14:47:29.000,140,11097568,4365,0,1747752448,13199.334922539994,26273.72380464,53292.70444608 2025-05-20,14:47:30.000,140,11097540,5205,0,1747752449,13199.44943981,27658.504245749995,53292.73239456 2025-05-20,14:47:31.000,140,11097585,5365,0,1747752450,13199.577429699995,25812.386442660005,53292.78829152001 2025-05-20,14:47:32.000,140,11097590,4285,0,1747752451,13199.67173804,27658.666375739995,53292.83720136001 2025-05-20,14:47:33.000,140,11097533,5325,0,1747752452,13199.792991620001,29966.509242960004,53292.87912408 2025-05-20,14:47:34.000,140,11097555,5805,0,1747752453,13199.867091029992,29966.643176430007,53292.90707256001 2025-05-20,14:47:35.000,140,11097642,4565,0,1747752454,13199.941190439997,25351.084326330005,53292.96995664 2025-05-20,14:47:36.000,140,11097534,4365,0,1747752455,13199.981608299997,25351.30989849,53292.962969520006 2025-05-20,14:47:37.000,140,11097543,5365,0,1747752456,13199.981608299997,30428.777090100004,53293.00489224001 2025-05-20,14:47:38.000,140,11097561,4805,0,1747752457,13200.028762469992,30428.960367480002,53293.13764752 2025-05-20,14:47:39.000,140,11097560,5205,0,1747752458,13200.022026159997,31813.84654554,53293.17258312001 2025-05-20,14:47:40.000,140,11097584,4285,0,1747752459,13199.995080920002,25813.620040409995,53293.28437704 2025-05-20,14:47:41.000,140,11097567,5445,0,1747752460,13199.934454130002,28121.603890230006,53293.277389920004 2025-05-20,14:47:42.000,140,11097563,5605,0,1747752461,13199.873827340001,27198.520316730006,53293.347261120005 2025-05-20,14:47:43.000,140,11097535,5245,0,1747752462,13199.853618410001,29044.814348069995,53293.33328688 2025-05-20,14:47:44.000,140,11097540,5044,0,1747752463,13199.813200550001,30891.171821580007,53293.40315808 2025-05-20,14:47:45.000,140,11097576,5085,0,1747752464,13199.73236483,30891.200018100004,53293.41014520001 2025-05-20,14:47:46.000,140,11097570,5044,0,1747752465,13199.61111125,28583.406494790004,53293.45905504001 2025-05-20,14:47:47.000,140,11097514,5125,0,1747752466,13199.56395707999,26275.591824090006,53293.466042160006 2025-05-20,14:47:48.000,140,11097539,6045,0,1747752467,13199.48312135999,26737.175905619995,53293.48700352001 2025-05-20,14:47:49.000,140,11097579,5525,0,1747752468,13199.456176119995,27660.259479119995,53293.57783608001 2025-05-20,14:47:50.000,140,11097536,4365,0,1747752469,13199.36860409,26275.422644970007,53293.49399064 2025-05-20,14:47:51.000,140,11097558,5285,0,1747752470,13199.334922539994,27198.478021949995,53293.563861840004 2025-05-20,14:47:52.000,140,11097379,4765,0,1747752471,13199.220405269989,29967.806282880003,53293.64770728 2025-05-20,14:47:53.000,140,11097572,4925,0,1747752472,13199.166514789998,27659.88587523,53293.66168152 2025-05-20,14:47:54.000,140,11097547,5525,0,1747752473,13199.072206449993,24890.374336919995,53293.70360424001 2025-05-20,14:47:55.000,140,11097565,5485,0,1747752474,13198.977898110003,27198.062123280004,53293.76648832 2025-05-20,14:47:56.000,140,11097568,4205,0,1747752475,13198.876853460002,33659.78107125001,53293.76648832 2025-05-20,14:47:57.000,140,11097567,5405,0,1747752476,13198.701709399997,33659.66828517,53293.79443680001 2025-05-20,14:47:58.000,140,11097560,5125,0,1747752477,13198.526565339991,26274.55560198,53293.73853984 2025-05-20,14:47:59.000,140,11097614,4205,0,1747752478,13198.34468496999,29505.305814449996,53293.8293724 2025-05-20,14:48:00.000,140,11097611,4845,0,1747752479,13198.236904009995,26735.85771831,53293.79443680001 2025-05-20,14:48:01.000,140,11097584,5125,0,1747752480,13198.115650429994,32274.51424017,53293.81539816 2025-05-20,14:48:02.000,140,11097620,4485,0,1747752481,13197.987660539999,27658.793260079998,53293.72456560001 2025-05-20,14:48:03.000,140,11097595,5405,0,1747752482,13197.852934339993,29966.54448861,53293.850333760005 2025-05-20,14:48:04.000,140,11097584,4245,0,1747752483,13197.724944449998,30428.02988232,53293.83635952 2025-05-20,14:48:05.000,140,11097594,5205,0,1747752484,13197.610427179992,37812.916993349994,53293.801423920006 2025-05-20,14:48:06.000,140,11097568,5245,0,1747752485,13197.462228359997,23042.86785522,53293.67565576001 2025-05-20,14:48:07.000,140,11097583,5445,0,1747752486,13197.381392639996,28581.489131430004,53293.801423920006 2025-05-20,14:48:08.000,140,11097544,4205,0,1747752487,13197.280347989996,29966.058098640002,53293.77347544001 2025-05-20,14:48:09.000,140,11097583,5485,0,1747752488,13197.1523581,28581.242411879997,53293.69661712 2025-05-20,14:48:10.000,140,11097550,4845,0,1747752489,13197.058049759995,31350.584771070004,53293.73853984 2025-05-20,14:48:11.000,140,11097542,5085,0,1747752490,13196.977214039995,31350.401493690006,53293.69661712 2025-05-20,14:48:12.000,140,11097547,5765,0,1747752491,13196.86269676999,29042.593872120007,53293.71059136 2025-05-20,14:48:13.000,140,11097546,5165,0,1747752492,13196.781861049989,34581.243344849994,53293.66168152 2025-05-20,14:48:14.000,140,11097588,4285,0,1747752493,13196.707761639998,30888.739871729995,53293.69661712 2025-05-20,14:48:15.000,140,11097603,5485,0,1747752494,13196.660607469988,36889.036868159994,53293.70360424001 2025-05-20,14:48:16.000,140,11097582,4405,0,1747752495,13196.593244369993,29965.790231699997,53293.55687472001 2025-05-20,14:48:17.000,140,11097563,4685,0,1747752496,13196.566299129998,27196.645248150002,53293.57783608001 2025-05-20,14:48:18.000,140,11097560,4205,0,1747752497,13196.512408649993,31812.316884329994,53293.64770728 2025-05-20,14:48:19.000,140,11097490,4925,0,1747752498,13196.411363999992,30889.296753000002,53293.60578456001 2025-05-20,14:48:20.000,140,11097508,5125,0,1747752499,13196.364209829997,33658.787143919995,53293.65469440001 2025-05-20,14:48:21.000,140,11097508,4885,0,1747752500,13196.216011010001,31351.028866260007,53293.57783608001 2025-05-20,14:48:22.000,140,11097538,4125,0,1747752501,13196.04760325999,30428.0016858,53293.57783608001 2025-05-20,14:48:23.000,140,11097526,5005,0,1747752502,13195.86572288999,30428.121521010005,53293.6197588 2025-05-20,14:48:24.000,140,11097480,4925,0,1747752503,13195.737732999994,32274.549485819996,53293.584823200006 2025-05-20,14:48:25.000,140,11097486,4965,0,1747752504,13195.555852629994,30890.051009910007,53293.45905504001 2025-05-20,14:48:26.000,140,11097534,5325,0,1747752505,13195.434599049993,30428.699549669996,53293.48700352001 2025-05-20,14:48:27.000,140,11097547,5325,0,1747752506,13195.313345469993,28582.65928701,53293.43110656 2025-05-20,14:48:28.000,140,11097539,5445,0,1747752507,13195.205564509997,26736.604926090004,53293.3752096 2025-05-20,14:48:29.000,140,11097551,5365,0,1747752508,13195.097783550002,26275.18297455,53293.38219672 2025-05-20,14:48:30.000,140,11097517,5405,0,1747752509,13195.091047239992,29044.74385677,53293.298351280006 2025-05-20,14:48:31.000,140,11097529,5165,0,1747752510,13195.037156760001,29044.92713415,53293.298351280006 2025-05-20,14:48:32.000,140,11097553,5325,0,1747752511,13195.030420449992,31814.466868980002,53293.24245432001 2025-05-20,14:48:33.000,140,11097563,4445,0,1747752512,13195.010211519992,31352.995573530003,53293.19354448 2025-05-20,14:48:34.000,140,11097542,5005,0,1747752513,13195.016947830001,30429.94724568,53293.165596 2025-05-20,14:48:35.000,140,11097522,5205,0,1747752514,13195.043893069997,31814.727686790007,53293.18655736 2025-05-20,14:48:36.000,140,11097481,4685,0,1747752515,13195.124728789997,28122.181918889997,53293.081750560006 2025-05-20,14:48:37.000,140,11097522,4925,0,1747752516,13195.131465099992,30429.95429481,53293.081750560006 2025-05-20,14:48:38.000,140,11097533,5684,0,1747752517,13195.144937719997,29045.279590649996,53293.05380208001 2025-05-20,14:48:39.000,140,11097552,4285,0,1747752518,13195.171882959992,25814.240363849996,53293.00489224001 2025-05-20,14:48:40.000,140,11097547,4645,0,1747752519,13195.144937719997,33199.26845747999,53293.01886648 2025-05-20,14:48:41.000,140,11097498,5245,0,1747752520,13195.192091889992,26275.718708429995,53293.03284072001 2025-05-20,14:48:42.000,140,11097515,4885,0,1747752521,13195.225773439997,29968.179886769998,53292.99790512 2025-05-20,14:48:43.000,140,11097553,5445,0,1747752522,13195.232509749992,28121.82946239,53293.011879360005 2025-05-20,14:48:44.000,140,11097522,5044,0,1747752523,13195.239246060002,23967.607974269995,53293.03982784 2025-05-20,14:48:45.000,140,11097541,4805,0,1747752524,13195.252718679993,31352.664264420004,53293.03982784 2025-05-20,14:48:46.000,140,11097520,4245,0,1747752525,13195.239246060002,30891.07313376,53292.962969520006 2025-05-20,14:48:47.000,140,11097524,4245,0,1747752526,13195.212300819992,30429.587740050003,53292.94899528 2025-05-20,14:48:48.000,140,11097528,4965,0,1747752527,13195.185355579997,25813.979546040006,53292.92803392 2025-05-20,14:48:49.000,140,11097563,4925,0,1747752528,13195.219037130002,33199.148622270004,53292.86514984001 2025-05-20,14:48:50.000,140,11097547,5645,0,1747752529,13195.245982369997,29968.292672850002,53292.87912408 2025-05-20,14:48:51.000,140,11097588,4765,0,1747752530,13195.279663920002,30891.531327210003,53292.85816272 2025-05-20,14:48:52.000,140,11097551,5525,0,1747752531,13195.313345469993,31353.122457870006,53292.81624000001 2025-05-20,14:48:53.000,140,11097580,4085,0,1747752532,13195.320081780003,34584.2392251,53292.90707256001 2025-05-20,14:48:54.000,140,11097593,5565,0,1747752533,13195.373972259993,27199.105394519996,53292.86514984001 2025-05-20,14:48:55.000,140,11097598,4925,0,1747752534,13195.421126429988,24891.340067729994,53292.844188480005 2025-05-20,14:48:56.000,140,11097569,4605,0,1747752535,13195.468280599998,29507.096293470007,53292.7813044 2025-05-20,14:48:57.000,140,11097551,4725,0,1747752536,13195.576061559994,29507.089244339993,53292.80925288 2025-05-20,14:48:58.000,140,11097576,5125,0,1747752537,13195.650160969999,30430.285603919998,53292.795278640006 2025-05-20,14:48:59.000,140,11097603,5725,0,1747752538,13195.70405144999,32276.58668439,53292.73938168001 2025-05-20,14:49:00.000,140,11097604,5245,0,1747752539,13195.71078776,29045.681391060003,53292.83021424 2025-05-20,14:49:01.000,140,11097552,5125,0,1747752540,13195.80509609999,29507.258423460007,53292.774317280004 2025-05-20,14:49:02.000,140,11097556,5165,0,1747752541,13195.81183241,31815.228175020005,53292.80925288 2025-05-20,14:49:03.000,140,11097598,5125,0,1747752542,13195.879195509995,31353.622946100004,53292.80226576 2025-05-20,14:49:04.000,140,11097589,5645,0,1747752543,13195.93308599,29045.808275400006,53292.76733016001 2025-05-20,14:49:05.000,140,11097596,5044,0,1747752544,13195.95329492,33661.54335375001,53292.80925288 2025-05-20,14:49:06.000,140,11097561,5325,0,1747752545,13195.98697646999,26737.986555569994,53292.83021424 2025-05-20,14:49:07.000,140,11097594,5005,0,1747752546,13196.000449089996,25353.332998800004,53292.83720136001 2025-05-20,14:49:08.000,140,11097635,5605,0,1747752547,13196.00718539999,32738.572566329996,53292.81624000001 2025-05-20,14:49:09.000,140,11097533,5245,0,1747752548,13196.000449089996,28584.470913419995,53292.83720136001 2025-05-20,14:49:10.000,140,11097576,5285,0,1747752549,13196.02739432999,26276.550505770007,53292.82322712 2025-05-20,14:49:11.000,140,11097585,5405,0,1747752550,13195.99371278,28122.95732319,53292.86514984001 2025-05-20,14:49:12.000,140,11097550,4805,0,1747752551,13195.99371278,30430.92002562,53292.81624000001 2025-05-20,14:49:13.000,140,11097552,4925,0,1747752552,13196.01392171,32277.24225348,53292.85816272 2025-05-20,14:49:14.000,140,11097583,5525,0,1747752553,13196.02739432999,29969.42758278,53292.82322712 2025-05-20,14:49:15.000,140,11097591,5325,0,1747752554,13196.03413064,27661.591764690005,53292.83021424 2025-05-20,14:49:16.000,140,11097547,5325,0,1747752555,13196.101493739996,30431.103302999996,53292.87213696 2025-05-20,14:49:17.000,140,11097529,5605,0,1747752556,13196.0745485,28584.90795948,53292.81624000001 2025-05-20,14:49:18.000,140,11097571,4805,0,1747752557,13196.155384220001,25353.86873268,53292.844188480005 2025-05-20,14:49:19.000,140,11097600,4965,0,1747752558,13196.216011010001,32277.573562589998,53292.88611120001 2025-05-20,14:49:20.000,140,11097593,4885,0,1747752559,13196.296846730002,31815.982431929995,53292.90707256001 2025-05-20,14:49:21.000,140,11097575,5565,0,1747752560,13196.344000899997,29046.52728666,53292.85816272 2025-05-20,14:49:22.000,140,11097593,5645,0,1747752561,13196.418100310002,28123.387320120004,53292.990918 2025-05-20,14:49:23.000,140,11097610,5044,0,1747752562,13196.505672339998,30892.884760169996,53292.96995664 2025-05-20,14:49:24.000,140,11097570,4205,0,1747752563,13196.613453299993,35047.071002640005,53292.92803392 2025-05-20,14:49:25.000,140,11097594,5165,0,1747752564,13196.727970569998,29508.231203400006,53292.942008160004 2025-05-20,14:49:26.000,140,11097577,5365,0,1747752565,13196.855960459994,29046.696465779998,53293.011879360005 2025-05-20,14:49:27.000,140,11097635,5485,0,1747752566,13196.94353248999,30431.575594709997,53292.990918 2025-05-20,14:49:28.000,140,11097611,4925,0,1747752567,13197.058049759995,30893.209020149996,53293.00489224001 2025-05-20,14:49:29.000,140,11097612,5085,0,1747752568,13197.159094409995,29046.936136200005,53293.08873768 2025-05-20,14:49:30.000,140,11097563,5684,0,1747752569,13197.21298489,29970.280527509996,53293.0957248 2025-05-20,14:49:31.000,140,11097601,5565,0,1747752570,13197.26687536999,32739.82731147,53293.12367328001 2025-05-20,14:49:32.000,140,11097581,5725,0,1747752571,13197.29382061,25816.192972859993,53293.228480080004 2025-05-20,14:49:33.000,140,11097602,5285,0,1747752572,13197.287084299991,26739.459823740006,53293.18655736 2025-05-20,14:49:34.000,140,11097593,5485,0,1747752573,13197.26687536999,29509.006607699994,53293.15860888 2025-05-20,14:49:35.000,140,11097622,4925,0,1747752574,13197.25340275,30432.231163799996,53293.21450584 2025-05-20,14:49:36.000,140,11097574,5005,0,1747752575,13197.24666643999,28585.87369029,53293.228480080004 2025-05-20,14:49:37.000,140,11097566,5085,0,1747752576,13197.219721199996,26739.614904600006,53293.249441440006 2025-05-20,14:49:38.000,140,11097571,5405,0,1747752577,13197.18603964999,26739.579658949995,53293.24245432001 2025-05-20,14:49:39.000,140,11097617,5805,0,1747752578,13197.179303339995,34586.43855366,53293.298351280006 2025-05-20,14:49:40.000,140,11097591,5285,0,1747752579,13197.11194024,32278.412409059994,53293.2354672 2025-05-20,14:49:41.000,140,11097587,5525,0,1747752580,13197.10520392999,29508.893821620004,53293.3053384 2025-05-20,14:49:42.000,140,11097544,4004,0,1747752581,13197.078258689995,27662.564544630004,53293.36822248001 2025-05-20,14:49:43.000,140,11097597,5365,0,1747752582,13197.08499499999,35047.860505200006,53293.41014520001 2025-05-20,14:49:44.000,140,11097600,5165,0,1747752583,13197.118676549995,29508.816281189997,53293.466042160006 2025-05-20,14:49:45.000,140,11097601,5445,0,1747752584,13197.078258689995,31816.687344930004,53293.47302928 2025-05-20,14:49:46.000,140,11097575,5245,0,1747752585,13197.118676549995,25816.087235910003,53293.47302928 2025-05-20,14:49:47.000,140,11097590,4925,0,1747752586,13197.159094409995,31355.075066880003,53293.445080800004 2025-05-20,14:49:48.000,140,11097518,4965,0,1747752587,13197.22645750999,30431.836412520002,53293.514952000005 2025-05-20,14:49:49.000,140,11097561,5445,0,1747752588,13197.25340275,29047.027774889997,53293.514952000005 2025-05-20,14:49:50.000,140,11097547,5365,0,1747752589,13197.280347989996,32278.01060865,53293.50097776 2025-05-20,14:49:51.000,140,11097536,4965,0,1747752590,13197.327502159991,29970.09725013,53293.47302928 2025-05-20,14:49:52.000,140,11097566,4285,0,1747752591,13197.347711089991,30893.1737745,53293.563861840004 2025-05-20,14:49:53.000,140,11097596,4845,0,1747752592,13197.388128949991,26738.945237249995,53293.633733040006 2025-05-20,14:49:54.000,140,11097555,5405,0,1747752593,13197.408337879991,30893.075086679994,53293.6197588 2025-05-20,14:49:55.000,140,11097525,5325,0,1747752594,13197.462228359997,29508.238252530005,53293.60578456001 2025-05-20,14:49:56.000,140,11097597,5365,0,1747752595,13197.516118840002,31815.982431929995,53293.66866864 2025-05-20,14:49:57.000,140,11097548,5125,0,1747752596,13197.583481939997,32738.953219350005,53293.66168152 2025-05-20,14:49:58.000,140,11097594,5005,0,1747752597,13197.596954560002,28123.041912750006,53293.66866864 2025-05-20,14:49:59.000,140,11097571,5365,0,1747752598,13197.657581350002,29045.956307130007,53293.72456560001 2025-05-20,14:50:00.000,140,11097542,4845,0,1747752599,13197.637372420002,24891.572689020002,53293.731552720004 2025-05-20,14:50:01.000,140,11097594,4925,0,1747752600,13197.671053969992,22583.49720051,53293.74552696001 2025-05-20,14:50:02.000,140,11097607,5525,0,1747752601,13197.664317659997,25814.35314993,53293.780462560004 2025-05-20,14:50:03.000,140,11097563,5485,0,1747752602,13197.738417070002,29968.271525460004,53293.77347544001 2025-05-20,14:50:04.000,140,11097544,4965,0,1747752603,13197.751889689993,29044.941232409998,53293.82238528001 2025-05-20,14:50:05.000,140,11097578,5044,0,1747752604,13197.839461719988,31814.234247689994,53293.81539816 2025-05-20,14:50:06.000,140,11097552,5205,0,1747752605,13197.933770059994,28121.540448059997,53293.850333760005 2025-05-20,14:50:07.000,140,11097547,5485,0,1747752606,13198.06175994999,32275.501118369997,53293.864308 2025-05-20,14:50:08.000,140,11097575,5285,0,1747752607,13198.14933198,29506.003678320005,53293.92719208 2025-05-20,14:50:09.000,140,11097553,5285,0,1747752608,13198.18301352999,29967.482022900003,53293.899243600004 2025-05-20,14:50:10.000,140,11097557,5285,0,1747752609,13198.196486149995,28582.715680049994,53293.96212768001 2025-05-20,14:50:11.000,140,11097576,4925,0,1747752610,13198.236904009995,32275.30374273,53293.95514056 2025-05-20,14:50:12.000,140,11097603,4525,0,1747752611,13198.24364031999,29044.43369505,53294.05994736001 2025-05-20,14:50:13.000,140,11097582,4925,0,1747752612,13198.28405817999,26275.119532380006,53294.03199888 2025-05-20,14:50:14.000,140,11097592,4885,0,1747752613,13198.31100342,27659.8788261,53294.10187008 2025-05-20,14:50:15.000,140,11097546,4925,0,1747752614,13198.358157589995,25352.25448191,53294.066934480004 2025-05-20,14:50:16.000,140,11097569,5245,0,1747752615,13198.40531175999,30891.143625059995,53294.15776704001 2025-05-20,14:50:17.000,140,11097636,4925,0,1747752616,13198.438993309996,33199.078130969996,53294.15077992 2025-05-20,14:50:18.000,140,11097631,5365,0,1747752617,13198.46593854999,31352.88278745,53294.1437928 2025-05-20,14:50:19.000,140,11097574,5285,0,1747752618,13198.540037959996,27198.837527580006,53294.185715520005 2025-05-20,14:50:20.000,140,11097560,4885,0,1747752619,13198.614137370001,30429.890852640005,53294.24161248 2025-05-20,14:50:21.000,140,11097535,5405,0,1747752620,13198.661291539996,26737.323937349996,53294.213664 2025-05-20,14:50:22.000,140,11097565,5365,0,1747752621,13198.715182020002,26737.352133869994,53294.31148368 2025-05-20,14:50:23.000,140,11097564,4885,0,1747752622,13198.789281429992,29968.377262409995,53294.33943216 2025-05-20,14:50:24.000,140,11097579,5285,0,1747752623,13198.856644530002,28122.019788899997,53294.353406400005 2025-05-20,14:50:25.000,140,11097558,5005,0,1747752624,13198.924007629998,29968.30677111,53294.353406400005 2025-05-20,14:50:26.000,140,11097555,4525,0,1747752625,13199.018315969988,26737.28164257,53294.41629048001 2025-05-20,14:50:27.000,140,11097568,5085,0,1747752626,13199.065470139998,24429.3330384,53294.33943216 2025-05-20,14:50:28.000,140,11097516,4965,0,1747752627,13199.146305859998,31352.840492670002,53294.4582132 2025-05-20,14:50:29.000,140,11097572,4885,0,1747752628,13199.179987409989,27660.153742170005,53294.44423896001 2025-05-20,14:50:30.000,140,11097600,4965,0,1747752629,13199.193460029994,28121.766020220006,53294.51411016001 2025-05-20,14:50:31.000,140,11097558,5125,0,1747752630,13199.274295749994,29968.137591990002,53294.50712304 2025-05-20,14:50:32.000,140,11097560,4365,0,1747752631,13199.30124098999,27660.3722652,53294.50712304 2025-05-20,14:50:33.000,140,11097576,4165,0,1747752632,13199.355131469994,27660.428658239995,53294.51411016001 2025-05-20,14:50:34.000,140,11097555,4765,0,1747752633,13199.38881302,29506.821377400003,53294.62590408 2025-05-20,14:50:35.000,140,11097522,4085,0,1747752634,13199.40228563999,26737.500165599995,53294.5979556 2025-05-20,14:50:36.000,140,11097555,5525,0,1747752635,13199.42923088,26737.535411250006,53294.63289120001 2025-05-20,14:50:37.000,140,11097575,5605,0,1747752636,13199.46964874,30430.306751309996,53294.60494272 2025-05-20,14:50:38.000,140,11097574,5405,0,1747752637,13199.456176119995,27660.929146470007,53294.70974952001 2025-05-20,14:50:39.000,140,11097584,3804,0,1747752638,13199.54374814999,27660.929146470007,53294.66083968001 2025-05-20,14:50:40.000,140,11097564,4004,0,1747752639,13199.62458386999,26737.852622100007,53294.688788160005 2025-05-20,14:50:41.000,140,11097545,4845,0,1747752640,13199.63132018,27199.40145798,53294.77962072001 2025-05-20,14:50:42.000,140,11097580,4365,0,1747752641,13199.66500172999,28584.040916490005,53294.76564648 2025-05-20,14:50:43.000,140,11097609,5645,0,1747752642,13199.745837449991,32276.614880909998,53294.77962072001 2025-05-20,14:50:44.000,140,11097545,4645,0,1747752643,13199.766046379991,32738.149618530006,53294.87045328 2025-05-20,14:50:45.000,140,11097561,5245,0,1747752644,13199.900772579997,26737.45787082,53294.87045328 2025-05-20,14:50:46.000,140,11097568,4925,0,1747752645,13200.008553539992,31814.523262019997,53294.87045328 2025-05-20,14:50:47.000,140,11097577,4645,0,1747752646,13200.062444019997,29968.067100689994,53294.87744040001 2025-05-20,14:50:48.000,140,11097546,4805,0,1747752647,13200.129807119993,32275.740788790004,53294.912376 2025-05-20,14:50:49.000,140,11097552,5125,0,1747752648,13200.197170220003,28583.039940029994,53294.96827296001 2025-05-20,14:50:50.000,140,11097546,5445,0,1747752649,13200.244324389998,30890.76297204,53294.99622144001 2025-05-20,14:50:51.000,140,11097573,4605,0,1747752650,13200.331896419993,28582.82846613,53295.03814416 2025-05-20,14:50:52.000,140,11097563,5765,0,1747752651,13200.392523209994,30428.988564,53295.04513128001 2025-05-20,14:50:53.000,140,11097588,5005,0,1747752652,13200.459886309989,29505.799253549994,53294.98923432 2025-05-20,14:50:54.000,140,11097611,4525,0,1747752653,13200.56766727,34582.94923431,53295.121989600004 2025-05-20,14:50:55.000,140,11097546,4845,0,1747752654,13200.62829406,28582.567648320008,53295.12897672 2025-05-20,14:50:56.000,140,11097550,3885,0,1747752655,13200.72260239999,28582.553550059994,53295.10801536 2025-05-20,14:50:57.000,140,11097591,4445,0,1747752656,13200.796701809995,28582.440763980005,53295.16391232001 2025-05-20,14:50:58.000,140,11097593,4725,0,1747752657,13200.84385597999,29505.56663226,53295.24775776 2025-05-20,14:50:59.000,140,11097614,5125,0,1747752658,13200.91121908,25351.45793022,53295.240770640004 2025-05-20,14:51:00.000,140,11097556,5005,0,1747752659,13200.978582179996,31813.37425383,53295.261732000006 2025-05-20,14:51:01.000,140,11097565,4685,0,1747752660,13201.039208969996,34121.13958062,53295.310641840006 2025-05-20,14:51:02.000,140,11097612,5405,0,1747752661,13201.140253619997,31351.76197578,53295.35256456001 2025-05-20,14:51:03.000,140,11097594,4845,0,1747752662,13201.268243509992,29967.02382945,53295.37352592 2025-05-20,14:51:04.000,140,11097606,4965,0,1747752663,13201.355815540002,22120.376408640004,53295.34557744 2025-05-20,14:51:05.000,140,11097567,5405,0,1747752664,13201.429914949993,27659.138667449995,53295.2966676 2025-05-20,14:51:06.000,140,11097525,5485,0,1747752665,13201.530959599993,30428.417584470008,53295.37352592 2025-05-20,14:51:07.000,140,11097532,4045,0,1747752666,13201.632004249994,32736.168812999997,53295.46435848 2025-05-20,14:51:08.000,140,11097595,5565,0,1747752667,13201.652213179994,34582.42054956,53295.478332720006 2025-05-20,14:51:09.000,140,11097575,4725,0,1747752668,13201.665685799999,28120.525373340002,53295.63204936 2025-05-20,14:51:10.000,140,11097597,4645,0,1747752669,13201.672422109994,31351.458863189997,53295.59012664001 2025-05-20,14:51:11.000,140,11097566,4845,0,1747752670,13201.658949489989,29966.819404680005,53295.65301072 2025-05-20,14:51:12.000,140,11097556,4325,0,1747752671,13201.598322699989,30889.97346948,53295.6809592 2025-05-20,14:51:13.000,140,11097601,5325,0,1747752672,13201.564641149998,31351.522305360006,53295.72986904 2025-05-20,14:51:14.000,140,11097558,4485,0,1747752673,13201.537695909989,29505.277617929998,53295.6809592 2025-05-20,14:51:15.000,140,11097623,5405,0,1747752674,13201.477069119988,35505.56756523,53295.743843280005 2025-05-20,14:51:16.000,140,11097542,5285,0,1747752675,13201.477069119988,31813.092288629996,53295.79974024 2025-05-20,14:51:17.000,140,11097523,5605,0,1747752676,13201.463596499998,28120.518324210003,53295.82768872 2025-05-20,14:51:18.000,140,11097572,5205,0,1747752677,13201.443387569998,33197.59076454,53295.84865008 2025-05-20,14:51:19.000,140,11097596,5005,0,1747752678,13201.530959599993,28581.933226620007,53295.80672736001 2025-05-20,14:51:20.000,140,11097617,5405,0,1747752679,13201.605059009999,26273.928229409998,53295.862624320005 2025-05-20,14:51:21.000,140,11097577,5485,0,1747752680,13201.692631039994,28120.06013076,53295.87659856 2025-05-20,14:51:22.000,140,11097531,5645,0,1747752681,13201.78693938,29504.537459280007,53295.82768872 2025-05-20,14:51:23.000,140,11097601,5445,0,1747752682,13201.88124771999,29966.008754730006,53295.97441824001 2025-05-20,14:51:24.000,140,11097581,5285,0,1747752683,13201.995764989995,26735.04706836,53296.00935384 2025-05-20,14:51:25.000,140,11097608,4925,0,1747752684,13202.0698644,31350.521328899995,53296.04428944 2025-05-20,14:51:26.000,140,11097567,4645,0,1747752685,13202.10354594999,24427.09846419,53296.0652508 2025-05-20,14:51:27.000,140,11097610,4765,0,1747752686,13202.15070012,29504.213199300008,53296.14210912001 2025-05-20,14:51:28.000,140,11097593,5365,0,1747752687,13202.197854289996,28119.651281219994,53296.100186400006 2025-05-20,14:51:29.000,140,11097586,5044,0,1747752688,13202.15070012,29042.854689929998,53296.15608336 2025-05-20,14:51:30.000,140,11097571,5245,0,1747752689,13202.12375487999,29966.0721969,53296.22595456 2025-05-20,14:51:31.000,140,11097578,4165,0,1747752690,13202.04291915999,27658.44080358,53296.26089016001 2025-05-20,14:51:32.000,140,11097568,5165,0,1747752691,13202.06312808999,27658.518344009994,53296.28883864001 2025-05-20,14:51:33.000,140,11097560,5405,0,1747752692,13202.00923761,28581.714703589998,53296.25390304 2025-05-20,14:51:34.000,140,11097539,5405,0,1747752693,13201.94861082,29504.875817520006,53296.35870984001 2025-05-20,14:51:35.000,140,11097596,5165,0,1747752694,13201.90145664999,35043.560535900004,53296.35870984001 2025-05-20,14:51:36.000,140,11097556,5205,0,1747752695,13201.88798403,23966.11355871,53296.35870984001 2025-05-20,14:51:37.000,140,11097625,5565,0,1747752696,13201.894720339995,26735.37837747,53296.39364544 2025-05-20,14:51:38.000,140,11097612,5125,0,1747752697,13201.90145664999,33658.66025958001,53296.45652952001 2025-05-20,14:51:39.000,140,11097571,5485,0,1747752698,13201.96208343999,30427.649229300005,53296.47749088001 2025-05-20,14:51:40.000,140,11097614,4405,0,1747752699,13202.015973919995,32273.71063935,53296.43556816001 2025-05-20,14:51:41.000,140,11097557,4645,0,1747752700,13202.08333701999,25350.224332469996,53296.47749088001 2025-05-20,14:51:42.000,140,11097552,5325,0,1747752701,13202.197854289996,29504.107462350003,53296.49146512 2025-05-20,14:51:43.000,140,11097583,4605,0,1747752702,13202.231535840001,34581.074165729995,53296.533387840005 2025-05-20,14:51:44.000,140,11097571,5765,0,1747752703,13202.258481079996,23965.29585963,53296.47050376 2025-05-20,14:51:45.000,140,11097556,5125,0,1747752704,13202.305635249992,27196.215251219997,53296.57531056001 2025-05-20,14:51:46.000,140,11097583,5565,0,1747752705,13202.258481079996,29042.488135170002,53296.64518176001 2025-05-20,14:51:47.000,140,11097593,5645,0,1747752706,13202.258481079996,31811.886887400004,53296.61723328 2025-05-20,14:51:48.000,140,11097604,4565,0,1747752707,13202.204590599991,33196.63913199,53296.61723328 2025-05-20,14:51:49.000,140,11097572,4325,0,1747752708,13202.076600709996,31350.47903412,53296.68710448 2025-05-20,14:51:50.000,140,11097604,5445,0,1747752709,13201.935138199995,27658.194084029994,53296.70806584 2025-05-20,14:51:51.000,140,11097547,4685,0,1747752710,13201.773466759994,30427.635131040006,53296.701078720005 2025-05-20,14:51:52.000,140,11097553,5725,0,1747752711,13201.67915841999,34581.83547177,53296.798898400004 2025-05-20,14:51:53.000,140,11097589,4725,0,1747752712,13201.564641149998,33658.76599653,53296.749988560005 2025-05-20,14:51:54.000,140,11097618,4325,0,1747752713,13201.497278049988,27658.60293357,53296.77793704 2025-05-20,14:51:55.000,140,11097604,4245,0,1747752714,13201.483805429998,28120.208162490002,53296.78492416 2025-05-20,14:51:56.000,140,11097640,5245,0,1747752715,13201.517486979988,33197.386339770004,53296.77793704 2025-05-20,14:51:57.000,140,11097566,5245,0,1747752716,13201.530959599993,29966.39645688,53296.76396280001 2025-05-20,14:51:58.000,140,11097607,4605,0,1747752717,13201.564641149998,28120.010786850005,53296.75697568 2025-05-20,14:51:59.000,140,11097606,4325,0,1747752718,13201.618531629989,30427.7197206,53296.79191128001 2025-05-20,14:52:00.000,140,11097610,5205,0,1747752719,13201.645476869999,30889.050033449996,53296.82684688 2025-05-20,14:52:01.000,140,11097563,4645,0,1747752720,13201.658949489989,35965.96034378999,53296.798898400004 2025-05-20,14:52:02.000,140,11097618,5085,0,1747752721,13201.692631039994,31811.745904800002,53296.75697568 2025-05-20,14:52:03.000,140,11097601,5445,0,1747752722,13201.71957627999,26734.525432740003,53296.77094992001 2025-05-20,14:52:04.000,140,11097562,5245,0,1747752723,13201.71957627999,31349.97149676,53296.798898400004 2025-05-20,14:52:05.000,140,11097634,5005,0,1747752724,13201.733048899994,32272.949333309996,53296.868769600005 2025-05-20,14:52:06.000,140,11097608,4925,0,1747752725,13201.73978520999,26734.23641841,53296.84082112001 2025-05-20,14:52:07.000,140,11097588,5085,0,1747752726,13201.733048899994,27657.298844520003,53296.87575672 2025-05-20,14:52:08.000,140,11097655,5405,0,1747752727,13201.746521519999,25811.040058829996,53296.84780824 2025-05-20,14:52:09.000,140,11097610,5044,0,1747752728,13201.75999413999,28118.706697800008,53296.80588552 2025-05-20,14:52:10.000,140,11097601,5245,0,1747752729,13201.746521519999,30888.013811340003,53296.833834 2025-05-20,14:52:11.000,140,11097598,5085,0,1747752730,13201.71957627999,21656.931356789995,53296.88274384 2025-05-20,14:52:12.000,140,11097554,5285,0,1747752731,13201.712839969994,23964.703732709997,53296.88274384 2025-05-20,14:52:13.000,140,11097581,5485,0,1747752732,13201.685894729999,28118.692599539994,53296.91069232001 2025-05-20,14:52:14.000,140,11097627,5205,0,1747752733,13201.692631039994,26734.003797120007,53296.86178248001 2025-05-20,14:52:15.000,140,11097623,5405,0,1747752734,13201.706103659999,30426.387435030003,53296.89671808 2025-05-20,14:52:16.000,140,11097621,5445,0,1747752735,13201.76673045,29964.683518289996,53296.833834 2025-05-20,14:52:17.000,140,11097577,5525,0,1747752736,13201.80714831,23964.464062290004,53296.88274384 2025-05-20,14:52:18.000,140,11097574,4925,0,1747752737,13201.90145664999,28579.9312737,53296.89671808 2025-05-20,14:52:19.000,140,11097592,4845,0,1747752738,13201.94861082,33656.876829689994,53296.917679440005 2025-05-20,14:52:20.000,140,11097621,5365,0,1747752739,13201.96208343999,27195.038046510002,53296.94562792 2025-05-20,14:52:21.000,140,11097619,5405,0,1747752740,13201.935138199995,28118.029981319996,53296.94562792 2025-05-20,14:52:22.000,140,11097527,5605,0,1747752741,13201.914929269995,28118.086374360006,53296.94562792 2025-05-20,14:52:23.000,140,11097593,5365,0,1747752742,13201.88798403,33656.63715927,53296.93165368001 2025-05-20,14:52:24.000,140,11097562,4845,0,1747752743,13201.854302479995,34579.805322329994,53296.917679440005 2025-05-20,14:52:25.000,140,11097585,5325,0,1747752744,13201.746521519999,25348.856801250004,53296.9735764 2025-05-20,14:52:26.000,140,11097595,5405,0,1747752745,13201.69936734999,27656.69966847,53296.89671808 2025-05-20,14:52:27.000,140,11097617,5285,0,1747752746,13201.618531629989,27195.298864319993,53296.917679440005 2025-05-20,14:52:28.000,140,11097572,4965,0,1747752747,13201.625267939999,29964.754009590004,53296.9037052 2025-05-20,14:52:29.000,140,11097601,5565,0,1747752748,13201.692631039994,27195.573780389997,53296.95960216001 2025-05-20,14:52:30.000,140,11097625,4565,0,1747752749,13201.733048899994,33195.83553117,53296.917679440005 2025-05-20,14:52:31.000,140,11097594,4125,0,1747752750,13201.80714831,29964.993680009997,53296.917679440005 2025-05-20,14:52:32.000,140,11097575,5605,0,1747752751,13201.935138199995,28118.699648669994,53296.987550640006 2025-05-20,14:52:33.000,140,11097600,5044,0,1747752752,13201.975556059995,29964.824500889998,53297.00851200001 2025-05-20,14:52:34.000,140,11097577,4845,0,1747752753,13202.06312808999,29503.18402632,53297.00152488 2025-05-20,14:52:35.000,140,11097578,5165,0,1747752754,13202.15070012,27195.327060840005,53296.95960216001 2025-05-20,14:52:36.000,140,11097600,5044,0,1747752755,13202.231535840001,29502.986650680003,53297.036460480005 2025-05-20,14:52:37.000,140,11097546,5205,0,1747752756,13202.258481079996,29041.353225240004,53297.09934456001 2025-05-20,14:52:38.000,140,11097608,5365,0,1747752757,13202.292162630001,30425.93629071,53297.09934456001 2025-05-20,14:52:39.000,140,11097573,5485,0,1747752758,13202.278690009996,29041.155849600007,53297.06440896 2025-05-20,14:52:40.000,140,11097580,5485,0,1747752759,13202.265217389991,21656.311033349994,53297.134280160004 2025-05-20,14:52:41.000,140,11097573,5765,0,1747752760,13202.231535840001,23963.977672320005,53297.134280160004 2025-05-20,14:52:42.000,140,11097598,5044,0,1747752761,13202.143963809991,31348.71675162,53297.07139608 2025-05-20,14:52:43.000,140,11097562,4245,0,1747752762,13202.036182849995,26271.65840955,53297.09934456001 2025-05-20,14:52:44.000,140,11097558,5125,0,1747752763,13201.96881975,27194.76313044,53297.14825440001 2025-05-20,14:52:45.000,140,11097578,5085,0,1747752764,13201.894720339995,26733.242491080004,53297.05742184001 2025-05-20,14:52:46.000,140,11097576,4205,0,1747752765,13201.854302479995,30425.703669420007,53297.05043472 2025-05-20,14:52:47.000,140,11097571,5405,0,1747752766,13201.84082985999,30887.196112260004,53297.07139608 2025-05-20,14:52:48.000,140,11097565,5525,0,1747752767,13201.854302479995,28579.480129379997,53297.0434476 2025-05-20,14:52:49.000,140,11097525,4645,0,1747752768,13201.84082985999,32733.40555404,53297.00851200001 2025-05-20,14:52:50.000,140,11097604,5205,0,1747752769,13201.8677751,28579.416687210003,53297.05742184001 2025-05-20,14:52:51.000,140,11097571,4805,0,1747752770,13201.90145664999,27656.3542611,53297.12030592 2025-05-20,14:52:52.000,140,11097587,5485,0,1747752771,13201.935138199995,31810.286734890004,53297.07139608 2025-05-20,14:52:53.000,140,11097593,5485,0,1747752772,13202.015973919995,33656.432734500006,53297.07838320001 2025-05-20,14:52:54.000,140,11097568,5125,0,1747752773,13202.076600709996,30425.647276379997,53297.134280160004 2025-05-20,14:52:55.000,140,11097557,4925,0,1747752774,13202.12375487999,24425.533557329996,53297.09235744 2025-05-20,14:52:56.000,140,11097547,5565,0,1747752775,13202.184381669991,31810.357226189997,53297.07838320001 2025-05-20,14:52:57.000,140,11097594,4205,0,1747752776,13202.238272149996,33656.53142232,53297.155241520006 2025-05-20,14:52:58.000,140,11097581,5405,0,1747752777,13202.224799529991,31810.385422709995,53297.10633168001 2025-05-20,14:52:59.000,140,11097550,5165,0,1747752778,13202.177645359996,29964.211226579995,53297.16222864 2025-05-20,14:53:00.000,140,11097561,4645,0,1747752779,13202.12375487999,26271.947423880003,53297.2181256 2025-05-20,14:53:01.000,140,11097575,5684,0,1747752780,13202.04291915999,30426.020880270007,53297.16921576 2025-05-20,14:53:02.000,140,11097595,5445,0,1747752781,13202.00250129999,26272.236438210006,53297.2181256 2025-05-20,14:53:03.000,140,11097574,4125,0,1747752782,13201.98229236999,28580.08635456,53297.23209984 2025-05-20,14:53:04.000,140,11097568,4165,0,1747752783,13201.94187450999,33657.29977749,53297.29498392001 2025-05-20,14:53:05.000,140,11097601,4605,0,1747752784,13201.854302479995,32272.716712020003,53297.26004832 2025-05-20,14:53:06.000,140,11097598,5125,0,1747752785,13201.78020306999,32734.36423572,53297.29498392001 2025-05-20,14:53:07.000,140,11097571,5245,0,1747752786,13201.71957627999,31349.703629819996,53297.34389376001 2025-05-20,14:53:08.000,140,11097611,5845,0,1747752787,13201.665685799999,31349.717728079995,53297.30895816 2025-05-20,14:53:09.000,140,11097614,5285,0,1747752788,13201.611795319994,29041.959450420007,53297.301971040004 2025-05-20,14:53:10.000,140,11097583,5405,0,1747752789,13201.578113769989,28118.78423823,53297.23209984 2025-05-20,14:53:11.000,140,11097580,4925,0,1747752790,13201.625267939999,32734.336039200003,53297.2879968 2025-05-20,14:53:12.000,140,11097559,5725,0,1747752791,13201.69936734999,29041.790271300008,53297.26004832 2025-05-20,14:53:13.000,140,11097571,4605,0,1747752792,13201.75999413999,29041.670436090004,53297.27402256001 2025-05-20,14:53:14.000,140,11097617,5405,0,1747752793,13201.854302479995,27195.298864319993,53297.28100968 2025-05-20,14:53:15.000,140,11097541,4765,0,1747752794,13201.935138199995,25349.011882110004,53297.29498392001 2025-05-20,14:53:16.000,140,11097617,5565,0,1747752795,13201.995764989995,27195.179029110004,53297.253061200005 2025-05-20,14:53:17.000,140,11097590,5005,0,1747752796,13202.0698644,28579.705701540006,53297.32991952 2025-05-20,14:53:18.000,140,11097620,5085,0,1747752797,13202.17090905,29041.24748829,53297.30895816 2025-05-20,14:53:19.000,140,11097570,5245,0,1747752798,13202.11028226,30887.456930069995,53297.35088088 2025-05-20,14:53:20.000,140,11097613,4685,0,1747752799,13202.04965547,31349.00576595,53297.36485512001 2025-05-20,14:53:21.000,140,11097589,5405,0,1747752800,13201.94861082,32733.814403580007,53297.35088088 2025-05-20,14:53:22.000,140,11097570,5445,0,1747752801,13201.773466759994,24887.533537530006,53297.35088088 2025-05-20,14:53:23.000,140,11097536,4325,0,1747752802,13201.672422109994,29503.141731540003,53297.37882936 2025-05-20,14:53:24.000,140,11097618,5125,0,1747752803,13201.551168529993,26272.32102777,53297.36485512001 2025-05-20,14:53:25.000,140,11097554,4085,0,1747752804,13201.443387569998,27657.030977579998,53297.4277392 2025-05-20,14:53:26.000,140,11097578,5285,0,1747752805,13201.382760779998,29041.677485220003,53297.26004832 2025-05-20,14:53:27.000,140,11097595,4805,0,1747752806,13201.355815540002,32272.58277855,53297.38581648 2025-05-20,14:53:28.000,140,11097581,5684,0,1747752807,13201.342342919997,27195.446896049994,53297.40677784 2025-05-20,14:53:29.000,140,11097611,5645,0,1747752808,13201.342342919997,26733.961502339997,53297.23209984 2025-05-20,14:53:30.000,140,11097606,5125,0,1747752809,13201.382760779998,35041.882842959996,53297.2879968 2025-05-20,14:53:31.000,140,11097575,5645,0,1747752810,13201.477069119988,30887.908074389998,53297.31594528001 2025-05-20,14:53:32.000,140,11097547,5525,0,1747752811,13201.645476869999,27195.439846919995,53297.27402256001 2025-05-20,14:53:33.000,140,11097593,5485,0,1747752812,13201.75999413999,29041.585846529997,53297.31594528001 2025-05-20,14:53:34.000,140,11097551,4645,0,1747752813,13201.90145664999,26272.29988038,53297.301971040004 2025-05-20,14:53:35.000,140,11097591,5684,0,1747752814,13201.96881975,30887.696600490002,53297.26004832 2025-05-20,14:53:36.000,140,11097574,5165,0,1747752815,13202.04291915999,29041.473060450007,53297.27402256001 2025-05-20,14:53:37.000,140,11097554,5365,0,1747752816,13202.096809639996,33195.419632499994,53297.30895816 2025-05-20,14:53:38.000,140,11097600,5245,0,1747752817,13202.19111798,30887.654305710006,53297.32991952 2025-05-20,14:53:39.000,140,11097584,5205,0,1747752818,13202.218063219996,29041.466011319993,53297.39979072 2025-05-20,14:53:40.000,140,11097543,5285,0,1747752819,13202.17090905,30887.71774788,53297.38581648 2025-05-20,14:53:41.000,140,11097585,5605,0,1747752820,13202.06312808999,32734.004730090004,53297.33690664 2025-05-20,14:53:42.000,140,11097550,5005,0,1747752821,13201.94187450999,29964.761058720003,53297.36485512001 2025-05-20,14:53:43.000,140,11097558,5085,0,1747752822,13201.8677751,33657.243384450005,53297.41376496001 2025-05-20,14:53:44.000,140,11097557,5445,0,1747752823,13201.76673045,29041.853713470002,53297.490623280006 2025-05-20,14:53:45.000,140,11097553,5645,0,1747752824,13201.712839969994,25811.047107959996,53297.44171344001 2025-05-20,14:53:46.000,140,11097525,5485,0,1747752825,13201.672422109994,32272.90703853,53297.46267480001 2025-05-20,14:53:47.000,140,11097599,4845,0,1747752826,13201.652213179994,28118.95341735,53297.39280360001 2025-05-20,14:53:48.000,140,11097554,5285,0,1747752827,13201.685894729999,30426.7328424,53297.45568768 2025-05-20,14:53:49.000,140,11097561,5884,0,1747752828,13201.726312589999,28119.052105170005,53297.41376496001 2025-05-20,14:53:50.000,140,11097531,4645,0,1747752829,13201.76673045,30888.436759139993,53297.4277392 2025-05-20,14:53:51.000,140,11097563,5525,0,1747752830,13201.82735724,27657.65835015,53297.35088088 2025-05-20,14:53:52.000,140,11097585,5525,0,1747752831,13201.88798403,28119.171940379994,53297.37882936 2025-05-20,14:53:53.000,140,11097597,5805,0,1747752832,13201.98229236999,27657.594907980005,53297.4277392 2025-05-20,14:53:54.000,140,11097567,4605,0,1747752833,13202.02271022999,29965.395480420004,53297.4277392 2025-05-20,14:53:55.000,140,11097497,4645,0,1747752834,13202.036182849995,27196.053121229997,53297.35088088 2025-05-20,14:53:56.000,140,11097531,5605,0,1747752835,13202.00923761,31350.056086319993,53297.39979072 2025-05-20,14:53:57.000,140,11097563,5525,0,1747752836,13202.00923761,27196.03197384,53297.40677784 2025-05-20,14:53:58.000,140,11097548,5125,0,1747752837,13202.02271022999,29503.79730063,53297.4277392 2025-05-20,14:53:59.000,140,11097549,5684,0,1747752838,13202.056391779995,29503.80434976,53297.36485512001 2025-05-20,14:54:00.000,140,11097498,5044,0,1747752839,13202.06312808999,28580.615039309996,53297.38581648 2025-05-20,14:54:01.000,140,11097537,5605,0,1747752840,13202.04291915999,32734.54046397,53297.46267480001 2025-05-20,14:54:02.000,140,11097609,5365,0,1747752841,13202.04965547,25811.131697520002,53297.469661920004 2025-05-20,14:54:03.000,140,11097562,5445,0,1747752842,13202.0698644,28580.537498880003,53297.44870056 2025-05-20,14:54:04.000,140,11097585,5525,0,1747752843,13202.096809639996,27657.460974510002,53297.52555888 2025-05-20,14:54:05.000,140,11097483,5565,0,1747752844,13202.11028226,27195.989679060003,53297.43472632001 2025-05-20,14:54:06.000,140,11097542,5365,0,1747752845,13202.12375487999,27657.63015363,53297.50459752 2025-05-20,14:54:07.000,140,11097555,5845,0,1747752846,13202.13049119,31811.78115045,53297.490623280006 2025-05-20,14:54:08.000,140,11097545,5565,0,1747752847,13202.17090905,31350.415591950004,53297.56049448001 2025-05-20,14:54:09.000,140,11097493,5565,0,1747752848,13202.19111798,27658.046052300007,53297.490623280006 2025-05-20,14:54:10.000,140,11097531,5405,0,1747752849,13202.218063219996,27196.645248150002,53297.51857176 2025-05-20,14:54:11.000,140,11097569,4605,0,1747752850,13202.238272149996,30427.635131040006,53297.51158464001 2025-05-20,14:54:12.000,140,11097554,5205,0,1747752851,13202.312371560001,27196.765083360006,53297.51158464001 2025-05-20,14:54:13.000,140,11097509,5645,0,1747752852,13202.379734659997,29966.058098640002,53297.46267480001 2025-05-20,14:54:14.000,140,11097541,5445,0,1747752853,13202.453834070002,32735.287671750004,53297.490623280006 2025-05-20,14:54:15.000,140,11097516,4125,0,1747752854,13202.521197169997,30427.38841149,53297.539533120005 2025-05-20,14:54:16.000,140,11097549,5684,0,1747752855,13202.568351339993,28119.43275819,53297.56049448001 2025-05-20,14:54:17.000,140,11097532,5285,0,1747752856,13202.602032889998,30888.641183910004,53297.61639144 2025-05-20,14:54:18.000,140,11097568,5125,0,1747752857,13202.642450749998,29503.82549715,53297.63036568001 2025-05-20,14:54:19.000,140,11097585,5405,0,1747752858,13202.635714440003,29965.303841729998,53297.66530128 2025-05-20,14:54:20.000,140,11097530,5044,0,1747752859,13202.628978129993,31350.013791539997,53297.67927552001 2025-05-20,14:54:21.000,140,11097573,5525,0,1747752860,13202.642450749998,30426.951365429995,53297.62337856 2025-05-20,14:54:22.000,140,11097557,5805,0,1747752861,13202.615505510003,32273.252445899998,53297.658314160006 2025-05-20,14:54:23.000,140,11097589,5845,0,1747752862,13202.608769199993,24888.471071820008,53297.64433992 2025-05-20,14:54:24.000,140,11097529,4845,0,1747752863,13202.608769199993,29504.170904519997,53297.60940432001 2025-05-20,14:54:25.000,140,11097561,5565,0,1747752864,13202.527933479992,27658.060150560006,53297.707224000005 2025-05-20,14:54:26.000,140,11097540,3965,0,1747752865,13202.521197169997,28119.679477740006,53297.71421112 2025-05-20,14:54:27.000,140,11097543,5684,0,1747752866,13202.541406099997,33658.44878568,53297.74914672001 2025-05-20,14:54:28.000,140,11097550,5165,0,1747752867,13202.548142409993,29504.403525810005,53297.74914672001 2025-05-20,14:54:29.000,140,11097568,4165,0,1747752868,13202.615505510003,30427.458902790007,53297.76312096 2025-05-20,14:54:30.000,140,11097546,4205,0,1747752869,13202.628978129993,29042.720756459996,53297.77010808001 2025-05-20,14:54:31.000,140,11097536,3924,0,1747752870,13202.669395989993,27657.940315350002,53297.76312096 2025-05-20,14:54:32.000,140,11097566,5005,0,1747752871,13202.676132299988,29042.417643869994,53297.77010808001 2025-05-20,14:54:33.000,140,11097529,5645,0,1747752872,13202.723286469998,26272.976596859997,53297.83299216 2025-05-20,14:54:34.000,140,11097562,5085,0,1747752873,13202.831067429994,30426.866775870003,53297.85395352 2025-05-20,14:54:35.000,140,11097572,4525,0,1747752874,13202.905166839999,28119.023908649993,53297.88888912 2025-05-20,14:54:36.000,140,11097553,4805,0,1747752875,13202.992738869994,29965.162859129996,53297.881902 2025-05-20,14:54:37.000,140,11097538,5044,0,1747752876,13203.053365659995,29965.092367830002,53297.93779896001 2025-05-20,14:54:38.000,140,11097597,4605,0,1747752877,13203.154410309995,29503.592875860006,53297.86094064 2025-05-20,14:54:39.000,140,11097559,5605,0,1747752878,13203.20156447999,28580.622088439995,53297.93081184 2025-05-20,14:54:40.000,140,11097520,5285,0,1747752879,13203.22177340999,28119.1296456,53297.91683760001 2025-05-20,14:54:41.000,140,11097565,4485,0,1747752880,13203.255454959995,30427.035954990002,53297.98670880001 2025-05-20,14:54:42.000,140,11097555,5325,0,1747752881,13203.26219126999,35504.369213130005,53298.00068304 2025-05-20,14:54:43.000,140,11097583,4765,0,1747752882,13203.24198233999,34119.765000269996,53298.02863152 2025-05-20,14:54:44.000,140,11097557,5565,0,1747752883,13203.20156447999,26273.491183349994,53298.07055424 2025-05-20,14:54:45.000,140,11097437,5285,0,1747752884,13203.194828169995,25350.562690709994,53298.08452848001 2025-05-20,14:54:46.000,140,11097571,5684,0,1747752885,13203.215037099995,25350.6543294,53298.17536104 2025-05-20,14:54:47.000,140,11097553,5605,0,1747752886,13203.18809186,27658.567687920004,53298.14741256 2025-05-20,14:54:48.000,140,11097570,5285,0,1747752887,13203.18809186,29966.333014710006,53298.09850272 2025-05-20,14:54:49.000,140,11097575,5645,0,1747752888,13203.215037099995,32735.626029990002,53298.18234816001 2025-05-20,14:54:50.000,140,11097581,4725,0,1747752889,13203.26892758,28119.933246419998,53298.18234816001 2025-05-20,14:54:51.000,140,11097560,5205,0,1747752890,13203.363235919991,30889.120524750004,53298.18933528 2025-05-20,14:54:52.000,140,11097617,5845,0,1747752891,13203.457544259996,32273.647197180006,53298.22427088 2025-05-20,14:54:53.000,140,11097569,4605,0,1747752892,13203.538379979997,30888.810363030003,53298.24523224 2025-05-20,14:54:54.000,140,11097572,5085,0,1747752893,13203.666369869992,24888.39353139,53298.27318072001 2025-05-20,14:54:55.000,140,11097536,3965,0,1747752894,13203.740469279997,32734.6884957,53298.28715496 2025-05-20,14:54:56.000,140,11097519,5645,0,1747752895,13203.794359760002,29042.142727800005,53298.36401328 2025-05-20,14:54:57.000,140,11097585,5405,0,1747752896,13203.861722859998,32272.963431569995,53298.36401328 2025-05-20,14:54:58.000,140,11097531,5605,0,1747752897,13203.902140719998,30426.683498490005,53298.377987520005 2025-05-20,14:54:59.000,140,11097521,4685,0,1747752898,13203.915613339988,31349.710678949996,53298.36401328 2025-05-20,14:55:00.000,140,11097539,4605,0,1747752899,13203.841513929998,29965.028925659994,53298.329077680006 2025-05-20,14:55:01.000,140,11097528,4165,0,1747752900,13203.787623449993,23503.317026820005,53298.41991024001 2025-05-20,14:55:02.000,140,11097564,4565,0,1747752901,13203.713524040002,26734.194123630004,53298.38497464 2025-05-20,14:55:03.000,140,11097540,5405,0,1747752902,13203.619215699997,32272.8999894,53298.405936 2025-05-20,14:55:04.000,140,11097604,4285,0,1747752903,13203.565325219992,29965.141711739998,53298.46183296 2025-05-20,14:55:05.000,140,11097560,4205,0,1747752904,13203.538379979997,30426.74694066,53298.48279432 2025-05-20,14:55:06.000,140,11097563,5765,0,1747752905,13203.511434740001,29042.065187369997,53298.53869128001 2025-05-20,14:55:07.000,140,11097529,5044,0,1747752906,13203.444071639991,27195.750008639996,53298.48279432 2025-05-20,14:55:08.000,140,11097561,5565,0,1747752907,13203.396917469996,33657.44780922,53298.46183296 2025-05-20,14:55:09.000,140,11097563,5365,0,1747752908,13203.437335329996,28118.7771891,53298.53170416 2025-05-20,14:55:10.000,140,11097572,5085,0,1747752909,13203.457544259996,29964.97253262,53298.496768560006 2025-05-20,14:55:11.000,140,11097535,5565,0,1747752910,13203.491225810001,25810.870879709997,53298.46882008001 2025-05-20,14:55:12.000,140,11097557,5805,0,1747752911,13203.511434740001,29964.768107850003,53298.52471704 2025-05-20,14:55:13.000,140,11097603,5565,0,1747752912,13203.518171049996,28118.558666070006,53298.475807200004 2025-05-20,14:55:14.000,140,11097554,5085,0,1747752913,13203.585534149992,26733.891011040003,53298.57362688 2025-05-20,14:55:15.000,140,11097576,4285,0,1747752914,13203.632688320002,32734.152761820005,53298.496768560006 2025-05-20,14:55:16.000,140,11097516,4165,0,1747752915,13203.639424629997,30426.514319370006,53298.580614 2025-05-20,14:55:17.000,140,11097551,5845,0,1747752916,13203.679842489997,30888.119548290008,53298.56663976001 2025-05-20,14:55:18.000,140,11097564,5165,0,1747752917,13203.713524040002,35042.207102939996,53298.48978144001 2025-05-20,14:55:19.000,140,11097556,4445,0,1747752918,13203.740469279997,32273.040972000003,53298.545678400005 2025-05-20,14:55:20.000,140,11097546,5005,0,1747752919,13203.760678209997,29965.26859608,53298.6504852 2025-05-20,14:55:21.000,140,11097539,5765,0,1747752920,13203.807832379993,32734.660299180003,53298.60856248001 2025-05-20,14:55:22.000,140,11097576,5485,0,1747752921,13203.868459169993,29042.326005180003,53298.62253672 2025-05-20,14:55:23.000,140,11097513,5405,0,1747752922,13203.915613339988,24426.795351599998,53298.67843368 2025-05-20,14:55:24.000,140,11097579,5645,0,1747752923,13204.009921679994,29042.36829996,53298.60157536 2025-05-20,14:55:25.000,140,11097524,5044,0,1747752924,13204.15812049999,30427.05005325,53298.69939504 2025-05-20,14:55:26.000,140,11097565,4725,0,1747752925,13204.21874728999,28119.228333420004,53298.70638216001 2025-05-20,14:55:27.000,140,11097540,5125,0,1747752926,13204.34673718,27657.601957110004,53298.69240792 2025-05-20,14:55:28.000,140,11097563,5725,0,1747752927,13204.474727069995,27657.601957110004,53298.69939504 2025-05-20,14:55:29.000,140,11097586,4925,0,1747752928,13204.535353859996,30426.88792326,53298.77625336001 2025-05-20,14:55:30.000,140,11097562,5485,0,1747752929,13204.60945327,29965.2967926,53298.762279120005 2025-05-20,14:55:31.000,140,11097564,3965,0,1747752930,13204.663343749991,28580.544548010002,53298.76926624 2025-05-20,14:55:32.000,140,11097570,5285,0,1747752931,13204.683552679991,26272.729877310005,53298.73433064001 2025-05-20,14:55:33.000,140,11097596,5205,0,1747752932,13204.676816369996,29042.065187369997,53298.811188960004 2025-05-20,14:55:34.000,140,11097534,5085,0,1747752933,13204.60945327,25811.16694317,53298.90202152001 2025-05-20,14:55:35.000,140,11097540,4245,0,1747752934,13204.562299099991,27195.87689298,53298.93695712 2025-05-20,14:55:36.000,140,11097569,4645,0,1747752935,13204.515144929996,34580.813347920004,53298.9649056 2025-05-20,14:55:37.000,140,11097572,4965,0,1747752936,13204.48146337999,24426.654368999996,53298.93695712 2025-05-20,14:55:38.000,140,11097569,4605,0,1747752937,13204.42083658999,31350.041988059995,53298.95093136001 2025-05-20,14:55:39.000,140,11097556,4565,0,1747752938,13204.353473489995,30888.53544696,53298.94394424001 2025-05-20,14:55:40.000,140,11097556,4485,0,1747752939,13204.26590146,29965.515315630008,53298.94394424001 2025-05-20,14:55:41.000,140,11097589,5405,0,1747752940,13204.23895621999,27657.79933275,53299.00682832 2025-05-20,14:55:42.000,140,11097529,5565,0,1747752941,13204.191802049994,28580.974544940007,53298.999841200006 2025-05-20,14:55:43.000,140,11097628,5165,0,1747752942,13204.151384189994,25350.083349869994,53298.94394424001 2025-05-20,14:55:44.000,140,11097565,5325,0,1747752943,13204.191802049994,32273.5344111,53299.02778968 2025-05-20,14:55:45.000,140,11097542,5044,0,1747752944,13204.144647879999,30888.894952589995,53298.999841200006 2025-05-20,14:55:46.000,140,11097559,5684,0,1747752945,13204.191802049994,30888.951345630005,53299.02080256001 2025-05-20,14:55:47.000,140,11097551,5485,0,1747752946,13204.171593119994,28581.178969710003,53298.999841200006 2025-05-20,14:55:48.000,140,11097532,4165,0,1747752947,13204.252428839995,29504.269592340002,53299.048751040005 2025-05-20,14:55:49.000,140,11097580,5044,0,1747752948,13204.333264559995,29965.860723000005,53299.0347768 2025-05-20,14:55:50.000,140,11097596,5125,0,1747752949,13204.393891349995,30427.430706269995,53299.08368664 2025-05-20,14:55:51.000,140,11097550,5365,0,1747752950,13204.44104551999,29504.424673200003,53299.04176392001 2025-05-20,14:55:52.000,140,11097552,5005,0,1747752951,13204.54882648,31350.61296759,53299.06272528 2025-05-20,14:55:53.000,140,11097574,5165,0,1747752952,13204.60945327,29504.361231029994,53299.12560936 2025-05-20,14:55:54.000,140,11097428,5125,0,1747752953,13204.676816369996,30427.458902790007,53299.1745192 2025-05-20,14:55:55.000,140,11097592,4445,0,1747752954,13204.643134819991,29504.318936249998,53299.146570720004 2025-05-20,14:55:56.000,140,11097625,4965,0,1747752955,13204.670080060001,28119.644232089995,53299.1745192 2025-05-20,14:55:57.000,140,11097599,5645,0,1747752956,13204.636398509996,32273.619000659994,53299.20945480001 2025-05-20,14:55:58.000,140,11097562,5005,0,1747752957,13204.602716959991,27196.49016729,53299.216441920005 2025-05-20,14:55:59.000,140,11097598,5365,0,1747752958,13204.595980649996,34119.814344180006,53299.20246768 2025-05-20,14:56:00.000,140,11097574,5044,0,1747752959,13204.622925889991,30427.458902790007,53299.13259648 2025-05-20,14:56:01.000,140,11097531,5725,0,1747752960,13204.649871130001,31812.112459559998,53299.19548056 2025-05-20,14:56:02.000,140,11097570,5325,0,1747752961,13204.602716959991,34119.87778635,53299.1745192 2025-05-20,14:56:03.000,140,11097589,5325,0,1747752962,13204.562299099991,31350.514279769995,53299.20246768 2025-05-20,14:56:04.000,140,11097545,5565,0,1747752963,13204.535353859996,30888.972493020003,53299.19548056 2025-05-20,14:56:05.000,140,11097599,5445,0,1747752964,13204.50840862,30889.078229970008,53299.25137752 2025-05-20,14:56:06.000,140,11097539,4765,0,1747752965,13204.555562789996,24427.274692439998,53299.2443904 2025-05-20,14:56:07.000,140,11097620,5125,0,1747752966,13204.54209016999,31350.697557149993,53299.20246768 2025-05-20,14:56:08.000,140,11097576,4205,0,1747752967,13204.562299099991,29965.966459949996,53299.20945480001 2025-05-20,14:56:09.000,140,11097554,5245,0,1747752968,13204.6296622,31812.225245640002,53299.216441920005 2025-05-20,14:56:10.000,140,11097547,4485,0,1747752969,13204.663343749991,34581.4900644,53299.25836464001 2025-05-20,14:56:11.000,140,11097564,5125,0,1747752970,13204.710497920001,32735.308819140002,53299.29330024 2025-05-20,14:56:12.000,140,11097596,4925,0,1747752971,13204.723970539992,31350.60591846,53299.335222960006 2025-05-20,14:56:13.000,140,11097557,4605,0,1747752972,13204.744179469992,30427.430706269995,53299.35618432001 2025-05-20,14:56:14.000,140,11097536,4845,0,1747752973,13204.750915780001,30888.951345630005,53299.36317144 2025-05-20,14:56:15.000,140,11097585,5245,0,1747752974,13204.730706850001,29965.74793692,53299.36317144 2025-05-20,14:56:16.000,140,11097578,4125,0,1747752975,13204.703761609991,29042.565675599995,53299.384132800005 2025-05-20,14:56:17.000,140,11097568,5285,0,1747752976,13204.690288990001,31350.28870761,53299.37714568001 2025-05-20,14:56:18.000,140,11097581,4685,0,1747752977,13204.656607439996,25349.949416400006,53299.447016879996 2025-05-20,14:56:19.000,140,11097562,4525,0,1747752978,13204.616189579996,32273.22424938,53299.39810704 2025-05-20,14:56:20.000,140,11097562,4405,0,1747752979,13204.643134819991,27196.088366879994,53299.433042640005 2025-05-20,14:56:21.000,140,11097594,5125,0,1747752980,13204.676816369996,29042.255513879994,53299.35618432001 2025-05-20,14:56:22.000,140,11097556,5285,0,1747752981,13204.703761609991,26272.906105560003,53299.3491972 2025-05-20,14:56:23.000,140,11097532,4125,0,1747752982,13204.784597329992,27657.587858850005,53299.433042640005 2025-05-20,14:56:24.000,140,11097591,5605,0,1747752983,13204.825015189992,24888.23845053,53299.42605552001 2025-05-20,14:56:25.000,140,11097607,4685,0,1747752984,13204.858696739997,27196.01787558,53299.41208128 2025-05-20,14:56:26.000,140,11097593,4925,0,1747752985,13204.899114599997,27657.616055370003,53299.46099112 2025-05-20,14:56:27.000,140,11097567,4645,0,1747752986,13204.973214010002,27657.65835015,53299.46797824 2025-05-20,14:56:28.000,140,11097622,5125,0,1747752987,13205.087731279993,26273.11757946,53299.447016879996 2025-05-20,14:56:29.000,140,11097582,5205,0,1747752988,13205.168566999993,29965.670396489993,53299.49592672001 2025-05-20,14:56:30.000,140,11097586,4085,0,1747752989,13205.235930099989,29042.727805589995,53299.481952480004 2025-05-20,14:56:31.000,140,11097600,4165,0,1747752990,13205.310029509994,25350.266627250006,53299.433042640005 2025-05-20,14:56:32.000,140,11097543,5605,0,1747752991,13205.370656299994,31350.556574550006,53299.42605552001 2025-05-20,14:56:33.000,140,11097560,4085,0,1747752992,13205.44475571,33658.27960656,53299.50990096 2025-05-20,14:56:34.000,140,11097577,5485,0,1747752993,13205.43801939999,30427.254478019997,53299.57278504001 2025-05-20,14:56:35.000,140,11097416,5085,0,1747752994,13205.44475571,27657.80638188,53299.57977216 2025-05-20,14:56:36.000,140,11097604,5285,0,1747752995,13205.40433785,30888.577741739995,53299.56579792 2025-05-20,14:56:37.000,140,11097599,5405,0,1747752996,13205.350447369994,33196.23733158001,53299.57278504001 2025-05-20,14:56:38.000,140,11097617,4485,0,1747752997,13205.384128919999,29042.114531280007,53299.57977216 2025-05-20,14:56:39.000,140,11097547,5405,0,1747752998,13205.384128919999,25349.653352940004,53299.57977216 2025-05-20,14:56:40.000,140,11097561,4725,0,1747752999,13205.43801939999,33195.97651377,53299.59374640001 2025-05-20,14:56:41.000,140,11097555,5645,0,1747753000,13205.471700949995,30888.19708872,53299.670604720006 2025-05-20,14:56:42.000,140,11097556,4485,0,1747753001,13205.49864618999,29042.072236499997,53299.6985532 2025-05-20,14:56:43.000,140,11097561,4405,0,1747753002,13205.54580036,29042.114531280007,53299.65663048 2025-05-20,14:56:44.000,140,11097602,5085,0,1747753003,13205.57948190999,27657.46802364,53299.62169488001 2025-05-20,14:56:45.000,140,11097586,4565,0,1747753004,13205.61989976999,28580.671432350005,53299.68457896 2025-05-20,14:56:46.000,140,11097424,4565,0,1747753005,13205.633372389995,29042.220268229998,53299.70554032 2025-05-20,14:56:47.000,140,11097618,3924,0,1747753006,13205.58621822,30426.90907065,53299.719514560005 2025-05-20,14:56:48.000,140,11097622,4165,0,1747753007,13205.53906404999,26272.93430208,53299.719514560005 2025-05-20,14:56:49.000,140,11097586,5125,0,1747753008,13205.51885511999,32273.167856340006,53299.76143728001 2025-05-20,14:56:50.000,140,11097568,5285,0,1747753009,13205.451492019994,29503.867791929995,53299.7334888 2025-05-20,14:56:51.000,140,11097565,5485,0,1747753010,13205.431283089994,31811.534430900007,53299.78938576001 2025-05-20,14:56:52.000,140,11097564,5445,0,1747753011,13205.363919989999,32272.970480699994,53299.838295600006 2025-05-20,14:56:53.000,140,11097618,4125,0,1747753012,13205.303293199999,30888.168892200003,53299.7334888 2025-05-20,14:56:54.000,140,11097552,5085,0,1747753013,13205.289820579994,28580.25553368,53299.80336 2025-05-20,14:56:55.000,140,11097591,4805,0,1747753014,13205.249402719994,27195.432797789996,53299.78938576001 2025-05-20,14:56:56.000,140,11097552,4165,0,1747753015,13205.229193789994,28579.994715869994,53299.91515392 2025-05-20,14:56:57.000,140,11097583,4685,0,1747753016,13205.242666409998,30887.675453100004,53299.887205440005 2025-05-20,14:56:58.000,140,11097559,5405,0,1747753017,13205.310029509994,29502.902061119996,53299.92912816001 2025-05-20,14:56:59.000,140,11097556,4405,0,1747753018,13205.330238439994,25348.934341679997,53299.95707664001 2025-05-20,14:57:00.000,140,11097574,5125,0,1747753019,13205.40433785,29041.317979590007,53299.92912816001 2025-05-20,14:57:01.000,140,11097570,4925,0,1747753020,13205.44475571,26272.010866049997,53299.9431024 2025-05-20,14:57:02.000,140,11097535,5765,0,1747753021,13205.42454678,28118.192111309996,53299.96406376 2025-05-20,14:57:03.000,140,11097596,5085,0,1747753022,13205.40433785,29041.37437263,53300.04092208 2025-05-20,14:57:04.000,140,11097595,4925,0,1747753023,13205.363919989999,27195.291815189994,53300.07585768001 2025-05-20,14:57:05.000,140,11097549,5445,0,1747753024,13205.289820579994,24887.681569260007,53300.03393496 2025-05-20,14:57:06.000,140,11097573,5485,0,1747753025,13205.148358069993,29503.296812400004,53300.054896320005 2025-05-20,14:57:07.000,140,11097605,4845,0,1747753026,13205.067522349993,30888.112499159994,53300.06887056 2025-05-20,14:57:08.000,140,11097608,4325,0,1747753027,13204.973214010002,30426.697596750004,53300.054896320005 2025-05-20,14:57:09.000,140,11097551,5485,0,1747753028,13204.838487809997,29042.170924320002,53300.06188344 2025-05-20,14:57:10.000,140,11097604,5125,0,1747753029,13204.777861019997,26734.454941439995,53300.06887056 2025-05-20,14:57:11.000,140,11097557,5445,0,1747753030,13204.649871130001,31811.675413499994,53300.103806160005 2025-05-20,14:57:12.000,140,11097557,5485,0,1747753031,13204.575771719996,31350.267560220003,53300.117780399996 2025-05-20,14:57:13.000,140,11097558,5165,0,1747753032,13204.582508029991,28119.369316020005,53300.13175464 2025-05-20,14:57:14.000,140,11097595,4645,0,1747753033,13204.602716959991,29504.100413220003,53300.16669024001 2025-05-20,14:57:15.000,140,11097569,4445,0,1747753034,13204.643134819991,27657.771136230003,53300.08983192 2025-05-20,14:57:16.000,140,11097617,5765,0,1747753035,13204.730706850001,24888.456973559994,53300.117780399996 2025-05-20,14:57:17.000,140,11097554,5005,0,1747753036,13204.784597329992,25811.540547059994,53300.15970312 2025-05-20,14:57:18.000,140,11097557,5765,0,1747753037,13204.811542570002,29965.42367694,53300.04092208 2025-05-20,14:57:19.000,140,11097571,5925,0,1747753038,13204.825015189992,29965.353185640008,53300.15970312 2025-05-20,14:57:20.000,140,11097588,4085,0,1747753039,13204.804806259992,30426.866775870003,53300.21560008001 2025-05-20,14:57:21.000,140,11097575,5365,0,1747753040,13204.744179469992,29503.776153240004,53300.11079328 2025-05-20,14:57:22.000,140,11097551,4685,0,1747753041,13204.663343749991,27657.580809720006,53300.1876516 2025-05-20,14:57:23.000,140,11097570,4845,0,1747753042,13204.575771719996,29965.367283900006,53300.11079328 2025-05-20,14:57:24.000,140,11097591,5245,0,1747753043,13204.44778183,31811.661315239995,53300.0828448 2025-05-20,14:57:25.000,140,11097587,5365,0,1747753044,13204.32652825,31350.168872399998,53300.152716000004 2025-05-20,14:57:26.000,140,11097630,4765,0,1747753045,13204.19853835999,35965.80526293001,53300.18066448 2025-05-20,14:57:27.000,140,11097589,5245,0,1747753046,13204.110966329994,29504.100413220003,53300.12476752001 2025-05-20,14:57:28.000,140,11097570,5044,0,1747753047,13203.996449059989,27196.35623382,53300.152716000004 2025-05-20,14:57:29.000,140,11097557,5365,0,1747753048,13203.908877029993,33196.695525029994,53300.13175464 2025-05-20,14:57:30.000,140,11097517,5245,0,1747753049,13203.868459169993,26273.378397270004,53300.16669024001 2025-05-20,14:57:31.000,140,11097571,5365,0,1747753050,13203.794359760002,30889.028886059998,53300.173677360006 2025-05-20,14:57:32.000,140,11097593,4685,0,1747753051,13203.753941900002,29042.84059167,53300.11079328 2025-05-20,14:57:33.000,140,11097537,5285,0,1747753052,13203.700051419997,29504.410574940004,53300.054896320005 2025-05-20,14:57:34.000,140,11097577,5325,0,1747753053,13203.652897250002,30427.649229300005,53299.99201224 2025-05-20,14:57:35.000,140,11097586,4805,0,1747753054,13203.572061530002,32273.908014989996,53300.01996072 2025-05-20,14:57:36.000,140,11097589,5485,0,1747753055,13203.592270460002,30427.670376690003,53300.02694784001 2025-05-20,14:57:37.000,140,11097523,5245,0,1747753056,13203.605743079992,30427.747917119996,53299.99201224 2025-05-20,14:57:38.000,140,11097550,4085,0,1747753057,13203.679842489997,32735.48504739,53299.91515392 2025-05-20,14:57:39.000,140,11097567,5565,0,1747753058,13203.673106180002,31350.817392359997,53299.85226984 2025-05-20,14:57:40.000,140,11097585,5245,0,1747753059,13203.706787729992,26735.244443999996,53299.838295600006 2025-05-20,14:57:41.000,140,11097571,5285,0,1747753060,13203.733732970002,29966.177933850006,53299.90117968 2025-05-20,14:57:42.000,140,11097605,5725,0,1747753061,13203.774150830002,27196.83557466,53299.88021832001 2025-05-20,14:57:43.000,140,11097537,5485,0,1747753062,13203.821304999998,33658.72370175,53299.85226984 2025-05-20,14:57:44.000,140,11097582,4925,0,1747753063,13203.895404409988,27196.800329010002,53299.86624408 2025-05-20,14:57:45.000,140,11097563,5525,0,1747753064,13203.915613339988,27658.264575330002,53299.817334240004 2025-05-20,14:57:46.000,140,11097548,4765,0,1747753065,13203.976240129989,29042.875837319996,53299.88021832001 2025-05-20,14:57:47.000,140,11097564,4605,0,1747753066,13203.942558579998,32273.675393700003,53299.89419256 2025-05-20,14:57:48.000,140,11097574,4605,0,1747753067,13203.982976439998,32735.146689150002,53299.84528272 2025-05-20,14:57:49.000,140,11097591,5485,0,1747753068,13203.982976439998,28581.0591345,53299.89419256 2025-05-20,14:57:50.000,140,11097585,4805,0,1747753069,13203.902140719998,32273.492116320005,53299.84528272 2025-05-20,14:57:51.000,140,11097586,4125,0,1747753070,13203.841513929998,27196.384430339996,53299.82432136 2025-05-20,14:57:52.000,140,11097541,4485,0,1747753071,13203.726996659992,27657.933266220003,53299.80336 2025-05-20,14:57:53.000,140,11097563,4405,0,1747753072,13203.693315110002,29504.241395820005,53299.84528272 2025-05-20,14:57:54.000,140,11097579,5445,0,1747753073,13203.666369869992,31350.591820200003,53299.78938576001 2025-05-20,14:57:55.000,140,11097585,5245,0,1747753074,13203.646160939992,28119.771116429998,53299.768424400005 2025-05-20,14:57:56.000,140,11097597,5365,0,1747753075,13203.578797839997,30889.205114309996,53299.77541152 2025-05-20,14:57:57.000,140,11097589,4885,0,1747753076,13203.545116289992,31350.887883660005,53299.74047592001 2025-05-20,14:57:58.000,140,11097579,5525,0,1747753077,13203.538379979997,31350.880834530006,53299.719514560005 2025-05-20,14:57:59.000,140,11097573,5445,0,1747753078,13203.504698429992,28581.552573599998,53299.74746304 2025-05-20,14:58:00.000,140,11097585,4565,0,1747753079,13203.497962119996,32735.527342169997,53299.7334888 2025-05-20,14:58:01.000,140,11097555,5325,0,1747753080,13203.484489499991,25812.174968759995,53299.71252744001 2025-05-20,14:58:02.000,140,11097588,5365,0,1747753081,13203.511434740001,26273.7379029,53299.74047592001 2025-05-20,14:58:03.000,140,11097548,5005,0,1747753082,13203.578797839997,28581.446836650008,53299.71252744001 2025-05-20,14:58:04.000,140,11097563,5245,0,1747753083,13203.592270460002,30427.642180170005,53299.6985532 2025-05-20,14:58:05.000,140,11097577,5485,0,1747753084,13203.619215699997,26735.018871840002,53299.649643360004 2025-05-20,14:58:06.000,140,11097554,4045,0,1747753085,13203.673106180002,33658.32895046999,53299.63566912 2025-05-20,14:58:07.000,140,11097517,5285,0,1747753086,13203.726996659992,25350.210234209997,53299.63566912 2025-05-20,14:58:08.000,140,11097559,5365,0,1747753087,13203.774150830002,27196.440823380006,53299.62169488001 2025-05-20,14:58:09.000,140,11097556,5125,0,1747753088,13203.828041309993,30888.803313900004,53299.63566912 2025-05-20,14:58:10.000,140,11097596,5044,0,1747753089,13203.814568690002,30888.83855955,53299.67759184 2025-05-20,14:58:11.000,140,11097524,4325,0,1747753090,13203.821304999998,29504.213199300008,53299.670604720006 2025-05-20,14:58:12.000,140,11097578,4405,0,1747753091,13203.801096069998,29965.77613344,53299.66361760001 2025-05-20,14:58:13.000,140,11097579,5445,0,1747753092,13203.747205589993,26734.969527930007,53299.71252744001 2025-05-20,14:58:14.000,140,11097597,5445,0,1747753093,13203.706787729992,30427.473001050006,53299.64265624001 2025-05-20,14:58:15.000,140,11097571,5245,0,1747753094,13203.646160939992,30889.113475620004,53299.69156608001 2025-05-20,14:58:16.000,140,11097554,4885,0,1747753095,13203.578797839997,30889.191016049997,53299.65663048 2025-05-20,14:58:17.000,140,11097542,5125,0,1747753096,13203.504698429992,25350.50629767,53299.649643360004 2025-05-20,14:58:18.000,140,11097565,4765,0,1747753097,13203.464280569991,28581.503229690003,53299.67759184 2025-05-20,14:58:19.000,140,11097530,5125,0,1747753098,13203.423862709991,33658.632063059995,53299.68457896 2025-05-20,14:58:20.000,140,11097582,4885,0,1747753099,13203.376708539996,30889.289703870003,53299.71252744001 2025-05-20,14:58:21.000,140,11097540,5005,0,1747753100,13203.295872819996,34581.750882210006,53299.6985532 2025-05-20,14:58:22.000,140,11097587,4885,0,1747753101,13203.26219126999,28581.39044361,53299.71252744001 2025-05-20,14:58:23.000,140,11097544,4925,0,1747753102,13203.235246029995,30427.599885389995,53299.67759184 2025-05-20,14:58:24.000,140,11097534,4965,0,1747753103,13203.24871865,31350.760999320002,53299.62169488001 2025-05-20,14:58:25.000,140,11097554,5125,0,1747753104,13203.20156447999,29504.523361019994,53299.649643360004 2025-05-20,14:58:26.000,140,11097593,5525,0,1747753105,13203.154410309995,25812.033986160008,53299.65663048 2025-05-20,14:58:27.000,140,11097530,4165,0,1747753106,13203.113992449995,28581.453885780007,53299.74746304 2025-05-20,14:58:28.000,140,11097542,5085,0,1747753107,13203.033156729995,27196.786230750004,53299.72650168 2025-05-20,14:58:29.000,140,11097538,4765,0,1747753108,13202.945584699999,27658.405557930004,53299.66361760001 2025-05-20,14:58:30.000,140,11097530,4125,0,1747753109,13202.89843052999,32274.091292369994,53299.66361760001 2025-05-20,14:58:31.000,140,11097532,4925,0,1747753110,13202.837803739989,26735.568703979996,53299.64265624001 2025-05-20,14:58:32.000,140,11097527,4645,0,1747753111,13202.810858499994,27658.77211269,53299.66361760001 2025-05-20,14:58:33.000,140,11097550,4845,0,1747753112,13202.723286469998,31351.40951928,53299.60772064 2025-05-20,14:58:34.000,140,11097518,5044,0,1747753113,13202.703077539998,29966.918092499996,53299.65663048 2025-05-20,14:58:35.000,140,11097549,5565,0,1747753114,13202.655923369988,29043.897961170005,53299.58675928 2025-05-20,14:58:36.000,140,11097545,4325,0,1747753115,13202.635714440003,30428.692500539997,53299.64265624001 2025-05-20,14:58:37.000,140,11097560,4805,0,1747753116,13202.615505510003,29044.10238594,53299.628682 2025-05-20,14:58:38.000,140,11097592,5205,0,1747753117,13202.581823959998,25813.260534779998,53299.614707759996 2025-05-20,14:58:39.000,140,11097569,5605,0,1747753118,13202.655923369988,25813.352173470004,53299.628682 2025-05-20,14:58:40.000,140,11097575,5525,0,1747753119,13202.649187059993,28582.772073090004,53299.57278504001 2025-05-20,14:58:41.000,140,11097546,4885,0,1747753120,13202.689604919993,25351.916123670002,53299.5588108 2025-05-20,14:58:42.000,140,11097517,5005,0,1747753121,13202.763704329998,34121.6753145,53299.614707759996 2025-05-20,14:58:43.000,140,11097531,5245,0,1747753122,13202.783913259998,30429.12249747,53299.59374640001 2025-05-20,14:58:44.000,140,11097577,5245,0,1747753123,13202.831067429994,24890.409582570006,53299.62169488001 2025-05-20,14:58:45.000,140,11097555,5405,0,1747753124,13202.851276359994,26736.774105210003,53299.614707759996 2025-05-20,14:58:46.000,140,11097539,5485,0,1747753125,13202.905166839999,29967.749889839994,53299.649643360004 2025-05-20,14:58:47.000,140,11097571,5285,0,1747753126,13202.93884838999,26736.872793029994,53299.64265624001 2025-05-20,14:58:48.000,140,11097572,4725,0,1747753127,13202.99947517999,25352.2756293,53299.71252744001 2025-05-20,14:58:49.000,140,11097611,5645,0,1747753128,13202.97926624999,27198.626053679996,53299.6985532 2025-05-20,14:58:50.000,140,11097590,5085,0,1747753129,13203.01968410999,31352.87573832,53299.72650168 2025-05-20,14:58:51.000,140,11097532,5044,0,1747753130,13203.01968410999,30429.841508729995,53299.649643360004 2025-05-20,14:58:52.000,140,11097526,4245,0,1747753131,13202.99947517999,33199.43058747001,53299.68457896 2025-05-20,14:58:53.000,140,11097564,3804,0,1747753132,13202.992738869994,28122.273557580003,53299.69156608001 2025-05-20,14:58:54.000,140,11097584,4325,0,1747753133,13202.95905731999,29507.1738339,53299.7334888 2025-05-20,14:58:55.000,140,11097561,5365,0,1747753134,13202.91863945999,28584.118456919998,53299.649643360004 2025-05-20,14:58:56.000,140,11097528,5005,0,1747753135,13202.891694219994,34123.16268093001,53299.719514560005 2025-05-20,14:58:57.000,140,11097587,5485,0,1747753136,13202.844540049999,27661.246357320008,53299.74746304 2025-05-20,14:58:58.000,140,11097583,5325,0,1747753137,13202.844540049999,31815.6229263,53299.75445016 2025-05-20,14:58:59.000,140,11097579,5405,0,1747753138,13202.831067429994,31815.7639089,53299.76143728001 2025-05-20,14:59:00.000,140,11097596,4245,0,1747753139,13202.831067429994,29508.033827759995,53299.768424400005 2025-05-20,14:59:01.000,140,11097562,5285,0,1747753140,13202.864748979999,29969.737744500002,53299.74047592001 2025-05-20,14:59:02.000,140,11097593,5645,0,1747753141,13202.837803739989,34585.64200197,53299.67759184 2025-05-20,14:59:03.000,140,11097548,5085,0,1747753142,13202.844540049999,25815.727730280007,53299.74047592001 2025-05-20,14:59:04.000,140,11097550,5245,0,1747753143,13202.817594809989,26277.354106590006,53299.75445016 2025-05-20,14:59:05.000,140,11097599,5645,0,1747753144,13202.804122189998,26739.04392507,53299.72650168 2025-05-20,14:59:06.000,140,11097584,5205,0,1747753145,13202.824331119999,28585.507135530002,53299.77541152 2025-05-20,14:59:07.000,140,11097554,4285,0,1747753146,13202.831067429994,23969.673369359996,53299.80336 2025-05-20,14:59:08.000,140,11097590,4845,0,1747753147,13202.844540049999,30893.406395790007,53299.77541152 2025-05-20,14:59:09.000,140,11097605,5445,0,1747753148,13202.878221599989,25354.48905612,53299.74047592001 2025-05-20,14:59:10.000,140,11097568,4004,0,1747753149,13202.891694219994,30431.928051209994,53299.82432136 2025-05-20,14:59:11.000,140,11097560,4925,0,1747753150,13202.952321009994,28585.619921610007,53299.82432136 2025-05-20,14:59:12.000,140,11097553,5565,0,1747753151,13202.99947517999,28124.049938340002,53299.84528272 2025-05-20,14:59:13.000,140,11097554,4085,0,1747753152,13203.03989303999,27662.59274115,53299.76143728001 2025-05-20,14:59:14.000,140,11097537,5525,0,1747753153,13203.10051982999,26739.52326591,53299.80336 2025-05-20,14:59:15.000,140,11097573,5645,0,1747753154,13203.154410309995,29970.696426180002,53299.80336 2025-05-20,14:59:16.000,140,11097569,5605,0,1747753155,13203.24198233999,29970.87970356,53299.782398639996 2025-05-20,14:59:17.000,140,11097547,5605,0,1747753156,13203.295872819996,29509.471850279995,53299.77541152 2025-05-20,14:59:18.000,140,11097583,5445,0,1747753157,13203.3497633,30894.315733559997,53299.88021832001 2025-05-20,14:59:19.000,140,11097566,3965,0,1747753158,13203.396917469996,29509.71856983,53299.83130848001 2025-05-20,14:59:20.000,140,11097550,4325,0,1747753159,13203.484489499991,27201.925046520002,53299.88021832001 2025-05-20,14:59:21.000,140,11097555,4845,0,1747753160,13203.524907359992,29048.45169915,53299.81034712001 2025-05-20,14:59:22.000,140,11097554,5325,0,1747753161,13203.565325219992,31818.132416580003,53299.89419256 2025-05-20,14:59:23.000,140,11097583,5645,0,1747753162,13203.686578799992,32279.927972010002,53299.88021832001 2025-05-20,14:59:24.000,140,11097595,5565,0,1747753163,13203.767414519993,29972.042810009996,53299.85925696001 2025-05-20,14:59:25.000,140,11097561,4725,0,1747753164,13203.875195479988,23509.78812816,53299.85226984 2025-05-20,14:59:26.000,140,11097577,5605,0,1747753165,13203.982976439998,29048.895794340002,53299.89419256 2025-05-20,14:59:27.000,140,11097601,4605,0,1747753166,13204.084021089999,29971.9934661,53299.86624408 2025-05-20,14:59:28.000,140,11097593,5684,0,1747753167,13204.18506574,28587.213024990007,53299.97105088 2025-05-20,14:59:29.000,140,11097586,4285,0,1747753168,13204.29958300999,32741.497955280007,53299.92912816001 2025-05-20,14:59:30.000,140,11097552,4485,0,1747753169,13204.34000086999,28125.53025564,53299.97105088 2025-05-20,14:59:31.000,140,11097558,4325,0,1747753170,13204.38041872999,32279.815185929998,53300.005986480006 2025-05-20,14:59:32.000,140,11097574,5285,0,1747753171,13204.393891349995,31818.245202660008,53300.04790920001 2025-05-20,14:59:33.000,140,11097576,4405,0,1747753172,13204.393891349995,24894.47693058,53299.985025120004 2025-05-20,14:59:34.000,140,11097547,4885,0,1747753173,13204.40062765999,27202.43963301,53300.04092208 2025-05-20,14:59:35.000,140,11097509,5285,0,1747753174,13204.414100279995,31818.407332650007,53300.0828448 2025-05-20,14:59:36.000,140,11097545,5725,0,1747753175,13204.393891349995,30895.323759150007,53300.02694784001 2025-05-20,14:59:37.000,140,11097573,5845,0,1747753176,13204.393891349995,29510.656104120004,53300.03393496 2025-05-20,14:59:38.000,140,11097563,4645,0,1747753177,13204.38041872999,27664.390269299998,53300.117780399996 2025-05-20,14:59:39.000,140,11097573,5445,0,1747753178,13204.373682419995,34588.2572292,53300.16669024001 2025-05-20,14:59:40.000,140,11097544,5245,0,1747753179,13204.38041872999,24433.308747720002,53300.13874176 2025-05-20,14:59:41.000,140,11097527,5725,0,1747753180,13204.40062765999,28587.692365830007,53300.11079328 2025-05-20,14:59:42.000,140,11097553,5645,0,1747753181,13204.40062765999,27202.89077733,53300.13175464 2025-05-20,14:59:43.000,140,11097530,4125,0,1747753182,13204.48819969,29510.818234110004,53300.103806160005 2025-05-20,14:59:44.000,140,11097544,5125,0,1747753183,13204.52188123999,32741.949099599995,53300.13175464 2025-05-20,14:59:45.000,140,11097540,4805,0,1747753184,13204.58924434,31818.80913306,53300.18066448 2025-05-20,14:59:46.000,140,11097585,5765,0,1747753185,13204.663343749991,29510.733644549997,53300.173677360006 2025-05-20,14:59:47.000,140,11097642,4485,0,1747753186,13204.710497920001,32280.238133730003,53300.19463872001 2025-05-20,14:59:48.000,140,11097583,4685,0,1747753187,13204.798069949997,30433.845414569994,53300.20861296 2025-05-20,14:59:49.000,140,11097555,5325,0,1747753188,13204.858696739997,30433.79607066,53300.22957432 2025-05-20,14:59:50.000,140,11097548,5245,0,1747753189,13204.926059839992,29049.05792433,53300.19463872001 2025-05-20,14:59:51.000,140,11097539,4685,0,1747753190,13204.973214010002,32280.160593299996,53300.20861296 2025-05-20,14:59:52.000,140,11097543,5485,0,1747753191,13205.067522349993,24894.723650130007,53300.21560008001 2025-05-20,14:59:53.000,140,11097580,4125,0,1747753192,13205.087731279993,24433.217109029996,53300.26450992001 2025-05-20,14:59:54.000,140,11097622,4325,0,1747753193,13205.121412829998,29510.740693679996,53300.26450992001 2025-05-20,14:59:55.000,140,11097554,5085,0,1747753194,13205.161830689998,29972.395266509993,53300.327394 2025-05-20,14:59:56.000,140,11097564,5245,0,1747753195,13205.175303309989,29049.24825084,53300.33438112001 2025-05-20,14:59:57.000,140,11097556,5365,0,1747753196,13205.208984859994,31357.33078848,53300.34835536 2025-05-20,14:59:58.000,140,11097535,5765,0,1747753197,13205.249402719994,31819.013557829996,53300.320406880004 2025-05-20,14:59:59.000,140,11097561,5405,0,1747753198,13205.222457479998,24433.597762050005,53300.36232960001 2025-05-20,15:00:00.000,140,11097539,5684,0,1747753199,13205.235930099989,27203.144546010008,53300.35534248 2025-05-20,15:00:01.000,140,11097557,5684,0,1747753200,13205.242666409998,30895.958180849993,53300.35534248 2025-05-20,15:00:02.000,140,11097572,5085,0,1747753201,13205.316765819989,27664.806167970004,53300.34835536 2025-05-20,15:00:03.000,140,11097580,5125,0,1747753202,13205.33697474999,28126.383200369994,53300.38329096001 2025-05-20,15:00:04.000,140,11097579,5525,0,1747753203,13205.43801939999,27664.770922320007,53300.44617504 2025-05-20,15:00:05.000,140,11097572,4245,0,1747753204,13205.471700949995,31357.52111499,53300.43220080001 2025-05-20,15:00:06.000,140,11097418,4165,0,1747753205,13205.52559143,27203.179791660004,53300.50207200001 2025-05-20,15:00:07.000,140,11097376,4365,0,1747753206,13205.532327739995,29972.684280839996,53300.52303336 2025-05-20,15:00:08.000,140,11097585,4685,0,1747753207,13205.56600929,33665.32873656,53300.51604624 2025-05-20,15:00:09.000,140,11097596,4885,0,1747753208,13205.64010869999,27202.996514280007,53300.5719432 2025-05-20,15:00:10.000,140,11097598,4405,0,1747753209,13205.74115334999,29510.87462715,53300.59290456 2025-05-20,15:00:11.000,140,11097545,4805,0,1747753210,13205.795043829996,24894.906927510005,53300.62784016001 2025-05-20,15:00:12.000,140,11097586,5165,0,1747753211,13205.889352170001,28126.051891259995,53300.58591744 2025-05-20,15:00:13.000,140,11097612,4325,0,1747753212,13206.003869439992,25356.498058170007,53300.59290456 2025-05-20,15:00:14.000,140,11097575,5565,0,1747753213,13206.125123019992,30895.58457696,53300.66976288001 2025-05-20,15:00:15.000,140,11097522,4165,0,1747753214,13206.246376599993,26741.27145015,53300.69072424 2025-05-20,15:00:16.000,140,11097558,5005,0,1747753215,13206.259849219998,26741.327843189996,53300.7116856 2025-05-20,15:00:17.000,140,11097561,5565,0,1747753216,13206.340684939998,30895.690313910003,53300.725659840005 2025-05-20,15:00:18.000,140,11097539,5325,0,1747753217,13206.387839109993,28126.214021249994,53300.823479520004 2025-05-20,15:00:19.000,140,11097582,4085,0,1747753218,13206.495620069989,33203.75170415999,53300.844440880006 2025-05-20,15:00:20.000,140,11097613,5605,0,1747753219,13206.529301619994,29972.705428229994,53300.92828632 2025-05-20,15:00:21.000,140,11097593,5525,0,1747753220,13206.583192099999,25356.787072499996,53300.94924768 2025-05-20,15:00:22.000,140,11097554,5285,0,1747753221,13206.630346269994,30434.2754115,53300.92828632 2025-05-20,15:00:23.000,140,11097585,5645,0,1747753222,13206.64381889,34127.07494808,53300.98418328001 2025-05-20,15:00:24.000,140,11097540,5205,0,1747753223,13206.64381889,31357.457672820005,53301.01911888 2025-05-20,15:00:25.000,140,11097539,5525,0,1747753224,13206.711181989995,28126.214021249994,53301.01911888 2025-05-20,15:00:26.000,140,11097522,5125,0,1747753225,13206.69770936999,33665.27939265,53301.03309312001 2025-05-20,15:00:27.000,140,11097538,4925,0,1747753226,13206.711181989995,35511.65096442,53301.08899008 2025-05-20,15:00:28.000,140,11097575,4805,0,1747753227,13206.7852814,31357.267346310007,53301.123925679996 2025-05-20,15:00:29.000,140,11097523,5725,0,1747753228,13206.7852814,25818.068041439998,53301.0959772 2025-05-20,15:00:30.000,140,11097519,5485,0,1747753229,13206.79875401999,30433.986397169996,53301.18680976 2025-05-20,15:00:31.000,140,11097519,5325,0,1747753230,13206.87958973999,31818.696346979996,53301.21475824 2025-05-20,15:00:32.000,140,11097546,4965,0,1747753231,13206.94021652999,29972.30362782,53301.14488704 2025-05-20,15:00:33.000,140,11097529,4565,0,1747753232,13207.000843319991,29049.156612150007,53301.22174536001 2025-05-20,15:00:34.000,140,11097541,5645,0,1747753233,13207.021052249991,31818.696346979996,53301.24969384001 2025-05-20,15:00:35.000,140,11097544,5165,0,1747753234,13207.054733799996,25356.40641948,53301.34052640001 2025-05-20,15:00:36.000,140,11097486,5205,0,1747753235,13207.101887969991,29049.163661280007,53301.36148776 2025-05-20,15:00:37.000,140,11097508,5245,0,1747753236,13207.101887969991,32280.400263720003,53301.347513520006 2025-05-20,15:00:38.000,140,11097565,5845,0,1747753237,13207.142305829992,31818.851427839996,53301.41738472001 2025-05-20,15:00:39.000,140,11097559,5565,0,1747753238,13207.223141549992,29049.318742140007,53301.38943624001 2025-05-20,15:00:40.000,140,11097534,5125,0,1747753239,13207.290504650002,29972.501003459998,53301.50821728001 2025-05-20,15:00:41.000,140,11097495,5845,0,1747753240,13207.351131440002,29972.515101719997,53301.43834608001 2025-05-20,15:00:42.000,140,11097540,5005,0,1747753241,13207.418494539997,23971.745813579997,53301.46629456001 2025-05-20,15:00:43.000,140,11097546,5165,0,1747753242,13207.452176090002,28126.00959648,53301.55014 2025-05-20,15:00:44.000,140,11097584,4125,0,1747753243,13207.472385020003,29972.268382170005,53301.55014 2025-05-20,15:00:45.000,140,11097552,5044,0,1747753244,13207.465648709993,32741.695330920003,53301.59206272 2025-05-20,15:00:46.000,140,11097586,5205,0,1747753245,13207.499330259998,30895.302611759995,53301.626998319996 2025-05-20,15:00:47.000,140,11097587,5485,0,1747753246,13207.539748119998,29510.508072390003,53301.6898824 2025-05-20,15:00:48.000,140,11097545,4645,0,1747753247,13207.607111219993,30895.203923940004,53301.66892104 2025-05-20,15:00:49.000,140,11097588,5005,0,1747753248,13207.613847529989,32741.42041485,53301.71783088 2025-05-20,15:00:50.000,140,11097532,4285,0,1747753249,13207.647529079994,33202.941054209994,53301.76674072 2025-05-20,15:00:51.000,140,11097594,4765,0,1747753250,13207.681210629999,29510.21200893,53301.829624800004 2025-05-20,15:00:52.000,140,11097557,4805,0,1747753251,13207.667738009994,26740.66522497,53301.84359904001 2025-05-20,15:00:53.000,140,11097526,5005,0,1747753252,13207.647529079994,28587.036796739994,53301.80167632001 2025-05-20,15:00:54.000,140,11097581,5445,0,1747753253,13207.647529079994,29971.83838524,53301.84359904001 2025-05-20,15:00:55.000,140,11097591,5405,0,1747753254,13207.586902289993,30895.055892210003,53301.88552176 2025-05-20,15:00:56.000,140,11097541,5525,0,1747753255,13207.512802879988,28587.191877599995,53301.92045736001 2025-05-20,15:00:57.000,140,11097533,5245,0,1747753256,13207.431967160002,28587.234172380005,53301.88552176 2025-05-20,15:00:58.000,140,11097540,4965,0,1747753257,13207.411758230002,33664.77890442,53301.89250888001 2025-05-20,15:00:59.000,140,11097606,4925,0,1747753258,13207.351131440002,31818.463725690002,53301.96238008 2025-05-20,15:01:00.000,140,11097538,4965,0,1747753259,13207.317449889997,27664.185844530002,53301.92744448 2025-05-20,15:01:01.000,140,11097531,5565,0,1747753260,13207.263559409992,26741.059976250006,53302.018277040006 2025-05-20,15:01:02.000,140,11097517,4965,0,1747753261,13207.236614169997,25356.364124700005,53301.96936720001 2025-05-20,15:01:03.000,140,11097572,5044,0,1747753262,13207.236614169997,34126.532165070006,53302.046225520004 2025-05-20,15:01:04.000,140,11097612,4965,0,1747753263,13207.277032029997,28125.8263191,53302.01128992001 2025-05-20,15:01:05.000,140,11097536,4805,0,1747753264,13207.303977269992,26279.419501680008,53302.01128992001 2025-05-20,15:01:06.000,140,11097561,4765,0,1747753265,13207.303977269992,29510.501023260003,53301.96936720001 2025-05-20,15:01:07.000,140,11097528,4965,0,1747753266,13207.371340370002,33664.64497095,53302.046225520004 2025-05-20,15:01:08.000,140,11097526,5165,0,1747753267,13207.411758230002,29510.303647620007,53302.10910960001 2025-05-20,15:01:09.000,140,11097553,4445,0,1747753268,13207.452176090002,27663.833388030005,53302.06019976001 2025-05-20,15:01:10.000,140,11097513,5285,0,1747753269,13207.499330259998,24894.223161899994,53302.10910960001 2025-05-20,15:01:11.000,140,11097521,5285,0,1747753270,13207.492593950003,26740.411456290007,53302.05321264 2025-05-20,15:01:12.000,140,11097506,4445,0,1747753271,13207.512802879988,29048.233176120004,53302.13007096 2025-05-20,15:01:13.000,140,11097525,5325,0,1747753272,13207.492593950003,31356.118338119995,53302.05321264 2025-05-20,15:01:14.000,140,11097474,4725,0,1747753273,13207.492593950003,26740.192933259998,53302.116096720005 2025-05-20,15:01:15.000,140,11097497,5445,0,1747753274,13207.485857639993,29048.141537429998,53302.08116112 2025-05-20,15:01:16.000,140,11097497,5205,0,1747753275,13207.452176090002,32279.173715099998,53302.116096720005 2025-05-20,15:01:17.000,140,11097469,5285,0,1747753276,13207.452176090002,29971.18986528,53302.067186880005 2025-05-20,15:01:18.000,140,11097453,5325,0,1747753277,13207.492593950003,29971.267405709994,53302.067186880005 2025-05-20,15:01:19.000,140,11097488,4965,0,1747753278,13207.499330259998,26278.52426217,53302.15103232 2025-05-20,15:01:20.000,140,11097521,5445,0,1747753279,13207.533011809988,29048.042849610007,53302.15801944001 2025-05-20,15:01:21.000,140,11097445,5365,0,1747753280,13207.546484429993,31355.928011609998,53302.10910960001 2025-05-20,15:01:22.000,140,11097476,4485,0,1747753281,13207.580165979998,30894.322782689997,53302.1440452 2025-05-20,15:01:23.000,140,11097552,4004,0,1747753282,13207.546484429993,33202.2572886,53302.1440452 2025-05-20,15:01:24.000,140,11097532,4165,0,1747753283,13207.586902289993,34125.49594296,53302.185967920006 2025-05-20,15:01:25.000,140,11097586,4645,0,1747753284,13207.566693359993,29048.085144390003,53302.116096720005 2025-05-20,15:01:26.000,140,11097540,4885,0,1747753285,13207.479121329998,31817.653075740003,53302.15801944001 2025-05-20,15:01:27.000,140,11097571,5445,0,1747753286,13207.431967160002,31356.06899421,53302.1440452 2025-05-20,15:01:28.000,140,11097539,5205,0,1747753287,13207.277032029997,29971.34494614,53302.165006560004 2025-05-20,15:01:29.000,140,11097553,5245,0,1747753288,13207.169251070001,25355.525278229994,53302.15801944001 2025-05-20,15:01:30.000,140,11097525,5365,0,1747753289,13207.034524869996,30894.562453110004,53302.13705808001 2025-05-20,15:01:31.000,140,11097582,4845,0,1747753290,13206.913271289995,34587.29149839,53302.165006560004 2025-05-20,15:01:32.000,140,11097556,4165,0,1747753291,13206.83917187999,28586.66319285,53302.165006560004 2025-05-20,15:01:33.000,140,11097537,4525,0,1747753292,13206.771808779995,26740.348014119998,53302.08814824001 2025-05-20,15:01:34.000,140,11097536,4965,0,1747753293,13206.690973059995,33664.16563011,53302.09513536 2025-05-20,15:01:35.000,140,11097563,5205,0,1747753294,13206.65729150999,26278.806227370005,53302.08814824001 2025-05-20,15:01:36.000,140,11097584,4965,0,1747753295,13206.64381889,28586.754831540005,53302.074174 2025-05-20,15:01:37.000,140,11097564,5044,0,1747753296,13206.650555199994,31817.86454964,53302.08116112 2025-05-20,15:01:38.000,140,11097577,4605,0,1747753297,13206.650555199994,26740.82030583,53302.10212248 2025-05-20,15:01:39.000,140,11097520,4805,0,1747753298,13206.61687364999,29971.556420039997,53302.03225128 2025-05-20,15:01:40.000,140,11097548,5044,0,1747753299,13206.630346269994,34125.869546849994,53302.0043028 2025-05-20,15:01:41.000,140,11097516,4965,0,1747753300,13206.63708257999,26740.446701940004,53301.99032856001 2025-05-20,15:01:42.000,140,11097555,5205,0,1747753301,13206.63708257999,29971.570518299995,53302.0043028 2025-05-20,15:01:43.000,140,11097542,4125,0,1747753302,13206.59666471999,28586.81827371,53301.98334144 2025-05-20,15:01:44.000,140,11097557,5445,0,1747753303,13206.562983169999,26740.425554550005,53301.97635432 2025-05-20,15:01:45.000,140,11097531,5445,0,1747753304,13206.522565309999,28125.135504360005,53301.948405840005 2025-05-20,15:01:46.000,140,11097541,5325,0,1747753305,13206.475411139989,29509.90889634,53301.90648312 2025-05-20,15:01:47.000,140,11097535,5245,0,1747753306,13206.394575419989,32740.93402488,53301.84359904001 2025-05-20,15:01:48.000,140,11097539,5285,0,1747753307,13206.327212319993,28586.550406769995,53301.83661192 2025-05-20,15:01:49.000,140,11097536,4965,0,1747753308,13206.232903980002,27201.79816218,53301.80866344 2025-05-20,15:01:50.000,140,11097550,5005,0,1747753309,13206.172277190002,24893.83545975,53301.82263768001 2025-05-20,15:01:51.000,140,11097544,5005,0,1747753310,13206.131859330002,26278.622949990007,53301.76674072 2025-05-20,15:01:52.000,140,11097569,5525,0,1747753311,13206.091441470002,31817.603731829993,53301.731805120005 2025-05-20,15:01:53.000,140,11097575,5485,0,1747753312,13206.084705159992,28124.980423500005,53301.71783088 2025-05-20,15:01:54.000,140,11097553,5365,0,1747753313,13206.057759919997,32279.244206400006,53301.59904984 2025-05-20,15:01:55.000,140,11097578,4765,0,1747753314,13206.064496229992,32740.800091409998,53301.626998319996 2025-05-20,15:01:56.000,140,11097548,4965,0,1747753315,13206.084705159992,30432.83033985,53301.613024080005 2025-05-20,15:01:57.000,140,11097532,5005,0,1747753316,13206.098177779997,31355.977355519994,53301.57808848 2025-05-20,15:01:58.000,140,11097534,4965,0,1747753317,13206.125123019992,28124.85353916,53301.55014 2025-05-20,15:01:59.000,140,11097521,5285,0,1747753318,13206.091441470002,28586.374178519996,53301.50123016 2025-05-20,15:02:00.000,140,11097507,5325,0,1747753319,13206.030814680002,29047.79613006,53301.50123016 2025-05-20,15:02:01.000,140,11097530,5005,0,1747753320,13205.976924199997,28586.204999399997,53301.46629456001 2025-05-20,15:02:02.000,140,11097549,4805,0,1747753321,13205.916297409996,29509.288572899997,53301.41738472001 2025-05-20,15:02:03.000,140,11097562,5165,0,1747753322,13205.855670619996,27201.31177221,53301.43834608001 2025-05-20,15:02:04.000,140,11097513,5605,0,1747753323,13205.714208109996,26278.171805670005,53301.396423360005 2025-05-20,15:02:05.000,140,11097570,5044,0,1747753324,13205.592954529995,33201.87663558,53301.35450064 2025-05-20,15:02:06.000,140,11097522,5044,0,1747753325,13205.471700949995,30894.033768359994,53301.326552160004 2025-05-20,15:02:07.000,140,11097488,4205,0,1747753326,13205.40433785,28124.5574757,53301.31956504001 2025-05-20,15:02:08.000,140,11097533,5405,0,1747753327,13205.310029509994,28586.268441570006,53301.291616559996 2025-05-20,15:02:09.000,140,11097546,4925,0,1747753328,13205.262875339999,28124.804195250006,53301.29860368001 2025-05-20,15:02:10.000,140,11097558,4285,0,1747753329,13205.256139029989,33202.38417294,53301.19379688 2025-05-20,15:02:11.000,140,11097530,5085,0,1747753330,13205.242666409998,28125.04386567,53301.2357196 2025-05-20,15:02:12.000,140,11097482,4965,0,1747753331,13205.256139029989,29509.944141989996,53301.14488704 2025-05-20,15:02:13.000,140,11097549,5405,0,1747753332,13205.249402719994,25355.78609604,53301.17283552001 2025-05-20,15:02:14.000,140,11097513,5325,0,1747753333,13205.235930099989,28586.924010660005,53301.07501584 2025-05-20,15:02:15.000,140,11097506,5044,0,1747753334,13205.222457479998,26279.074094309995,53301.10296432001 2025-05-20,15:02:16.000,140,11097529,5445,0,1747753335,13205.141621759998,27663.833388030005,53301.01911888 2025-05-20,15:02:17.000,140,11097531,5365,0,1747753336,13205.148358069993,27663.868633680002,53301.07501584 2025-05-20,15:02:18.000,140,11097525,5445,0,1747753337,13205.087731279993,25817.581651469998,53300.91431208001 2025-05-20,15:02:19.000,140,11097559,5525,0,1747753338,13205.054049730003,26740.707519749994,53300.98418328001 2025-05-20,15:02:20.000,140,11097536,4845,0,1747753339,13205.060786039998,29971.796090460004,53300.98418328001 2025-05-20,15:02:21.000,140,11097526,4885,0,1747753340,13205.027104489993,27663.805191510008,53300.92828632 2025-05-20,15:02:22.000,140,11097576,5005,0,1747753341,13204.986686629993,31817.970286590004,53300.942260560005 2025-05-20,15:02:23.000,140,11097568,4165,0,1747753342,13204.959741389997,28125.227143049997,53300.90732496 2025-05-20,15:02:24.000,140,11097554,4365,0,1747753343,13204.878905669997,24432.52629429,53300.851428 2025-05-20,15:02:25.000,140,11097566,5005,0,1747753344,13204.892378290002,27663.657159780007,53300.851428 2025-05-20,15:02:26.000,140,11097536,4165,0,1747753345,13204.818278879997,27201.981439559997,53300.725659840005 2025-05-20,15:02:27.000,140,11097478,4125,0,1747753346,13204.737443159996,32741.08205661,53300.73264696 2025-05-20,15:02:28.000,140,11097571,4565,0,1747753347,13204.670080060001,29048.486944799995,53300.7116856 2025-05-20,15:02:29.000,140,11097540,4245,0,1747753348,13204.56903541,29048.515141320007,53300.68373712 2025-05-20,15:02:30.000,140,11097556,4925,0,1747753349,13204.535353859996,29971.746746549994,53300.66277576 2025-05-20,15:02:31.000,140,11097557,4565,0,1747753350,13204.494935999996,30895.062941340002,53300.620853039996 2025-05-20,15:02:32.000,140,11097566,5165,0,1747753351,13204.34000086999,29510.268401969995,53300.54399472 2025-05-20,15:02:33.000,140,11097543,5245,0,1747753352,13204.28611039,33202.969250730006,53300.54399472 2025-05-20,15:02:34.000,140,11097570,4365,0,1747753353,13204.2254836,25355.990520809995,53300.54399472 2025-05-20,15:02:35.000,140,11097567,5525,0,1747753354,13204.15812049999,29510.261352839996,53300.54399472 2025-05-20,15:02:36.000,140,11097525,5405,0,1747753355,13204.110966329994,30894.971302649996,53300.54399472 2025-05-20,15:02:37.000,140,11097576,3885,0,1747753356,13204.063812159999,30433.29558243,53300.49508488 2025-05-20,15:02:38.000,140,11097519,5684,0,1747753357,13204.057075849989,31817.99143398,53300.439187920005 2025-05-20,15:02:39.000,140,11097577,4405,0,1747753358,13204.050339539994,33202.659089010005,53300.38329096001 2025-05-20,15:02:40.000,140,11097580,4205,0,1747753359,13204.084021089999,33664.25726880001,53300.34835536 2025-05-20,15:02:41.000,140,11097573,5205,0,1747753360,13204.11770263999,25355.581671270003,53300.29944552 2025-05-20,15:02:42.000,140,11097352,5405,0,1747753361,13204.212010979994,24432.434655599995,53300.35534248 2025-05-20,15:02:43.000,140,11097554,4965,0,1747753362,13204.252428839995,31817.709468779998,53300.341368240006 2025-05-20,15:02:44.000,140,11097574,4325,0,1747753363,13204.28611039,30894.520158330008,53300.26450992001 2025-05-20,15:02:45.000,140,11097569,5765,0,1747753364,13204.313055629995,31817.653075740003,53300.29245840001 2025-05-20,15:02:46.000,140,11097570,4885,0,1747753365,13204.29958300999,26278.658195640004,53300.30643264 2025-05-20,15:02:47.000,140,11097538,5165,0,1747753366,13204.252428839995,27201.917997390003,53300.22957432 2025-05-20,15:02:48.000,140,11097596,5125,0,1747753367,13204.212010979994,29971.591665689994,53300.25053568 2025-05-20,15:02:49.000,140,11097596,5205,0,1747753368,13204.151384189994,30894.788025269998,53300.222587200005 2025-05-20,15:02:50.000,140,11097608,5085,0,1747753369,13204.097493709989,32741.223039210003,53300.23656144 2025-05-20,15:02:51.000,140,11097613,4445,0,1747753370,13204.009921679994,32741.321727029994,53300.23656144 2025-05-20,15:02:52.000,140,11097563,5884,0,1747753371,13204.009921679994,29971.880680019996,53300.117780399996 2025-05-20,15:02:53.000,140,11097569,4845,0,1747753372,13204.050339539994,33664.63792182,53300.21560008001 2025-05-20,15:02:54.000,140,11097570,4205,0,1747753373,13204.077284779989,29971.937073060006,53300.173677360006 2025-05-20,15:02:55.000,140,11097559,5645,0,1747753374,13204.191802049994,27202.362092580006,53300.11079328 2025-05-20,15:02:56.000,140,11097614,4885,0,1747753375,13204.25916514999,24894.364144499996,53300.15970312 2025-05-20,15:02:57.000,140,11097584,4165,0,1747753376,13204.40736397,28587.064993260006,53300.06188344 2025-05-20,15:02:58.000,140,11097540,4045,0,1747753377,13204.54209016999,30433.366073729994,53300.13175464 2025-05-20,15:02:59.000,140,11097604,4805,0,1747753378,13204.670080060001,29048.557436100004,53300.16669024001 2025-05-20,15:03:00.000,140,11097584,4405,0,1747753379,13204.771124710001,29510.04282981,53300.152716000004 2025-05-20,15:03:01.000,140,11097572,4885,0,1747753380,13204.899114599997,30894.731632230003,53300.15970312 2025-05-20,15:03:02.000,140,11097581,4605,0,1747753381,13204.973214010002,27201.9673413,53300.14572888001 2025-05-20,15:03:03.000,140,11097564,4965,0,1747753382,13205.013631870002,32740.990417919995,53300.13874176 2025-05-20,15:03:04.000,140,11097541,5405,0,1747753383,13204.986686629993,28125.114356970007,53300.152716000004 2025-05-20,15:03:05.000,140,11097533,5285,0,1747753384,13204.939532459997,28586.684340239997,53300.20162584 2025-05-20,15:03:06.000,140,11097573,5445,0,1747753385,13204.885641979992,30433.098206790004,53300.14572888001 2025-05-20,15:03:07.000,140,11097573,5365,0,1747753386,13204.791333640002,30894.696386580006,53300.22957432 2025-05-20,15:03:08.000,140,11097590,4925,0,1747753387,13204.723970539992,29971.598714820007,53300.29944552 2025-05-20,15:03:09.000,140,11097542,5125,0,1747753388,13204.676816369996,29048.522190450007,53300.27848416 2025-05-20,15:03:10.000,140,11097574,4885,0,1747753389,13204.58924434,30894.92195874,53300.26450992001 2025-05-20,15:03:11.000,140,11097530,5245,0,1747753390,13204.52188123999,25817.659191900006,53300.29944552 2025-05-20,15:03:12.000,140,11097530,3924,0,1747753391,13204.50840862,29510.52921978,53300.25053568 2025-05-20,15:03:13.000,140,11097580,5325,0,1747753392,13204.48146337999,23509.93615989,53300.23656144 2025-05-20,15:03:14.000,140,11097522,5044,0,1747753393,13204.52861755,29510.747742809996,53300.21560008001 2025-05-20,15:03:15.000,140,11097572,4885,0,1747753394,13204.575771719996,25818.089188829996,53300.23656144 2025-05-20,15:03:16.000,140,11097546,3804,0,1747753395,13204.6296622,28587.734660610004,53300.24354856001 2025-05-20,15:03:17.000,140,11097584,4885,0,1747753396,13204.717234229996,29049.325791270006,53300.24354856001 2025-05-20,15:03:18.000,140,11097539,5245,0,1747753397,13204.784597329992,30434.09918325,53300.30643264 2025-05-20,15:03:19.000,140,11097591,5365,0,1747753398,13204.892378290002,31357.246198919995,53300.22957432 2025-05-20,15:03:20.000,140,11097580,5125,0,1747753399,13204.959741389997,30434.08508499,53300.341368240006 2025-05-20,15:03:21.000,140,11097533,5445,0,1747753400,13205.040577109998,30895.676215650004,53300.3972652 2025-05-20,15:03:22.000,140,11097535,4645,0,1747753401,13205.074258659988,29049.24825084,53300.37630384 2025-05-20,15:03:23.000,140,11097554,4165,0,1747753402,13205.155094379988,30895.492938270007,53300.36931672 2025-05-20,15:03:24.000,140,11097553,5605,0,1747753403,13205.148358069993,30433.887709350005,53300.35534248 2025-05-20,15:03:25.000,140,11097522,4725,0,1747753404,13205.148358069993,32741.674183530005,53300.41822656 2025-05-20,15:03:26.000,140,11097561,5285,0,1747753405,13205.141621759998,30433.669186319996,53300.41123944001 2025-05-20,15:03:27.000,140,11097574,5125,0,1747753406,13205.107940209993,29510.493974130004,53300.46014928001 2025-05-20,15:03:28.000,140,11097563,5445,0,1747753407,13205.060786039998,34587.954116609995,53300.43220080001 2025-05-20,15:03:29.000,140,11097538,4725,0,1747753408,13204.979950319997,30895.210973070003,53300.48111064001 2025-05-20,15:03:30.000,140,11097567,5445,0,1747753409,13204.905850909992,27664.023714540002,53300.53002048001 2025-05-20,15:03:31.000,140,11097555,5325,0,1747753410,13204.851960430002,32741.540250060003,53300.58591744 2025-05-20,15:03:32.000,140,11097592,4325,0,1747753411,13204.784597329992,29048.91694173,53300.557968960005 2025-05-20,15:03:33.000,140,11097563,5325,0,1747753412,13204.710497920001,28587.389253240006,53300.56495608 2025-05-20,15:03:34.000,140,11097557,5205,0,1747753413,13204.703761609991,30433.908856740003,53300.557968960005 2025-05-20,15:03:35.000,140,11097521,5405,0,1747753414,13204.697025299996,31818.787985670002,53300.59989168001 2025-05-20,15:03:36.000,140,11097563,4325,0,1747753415,13204.737443159996,30434.063937600004,53300.606878800005 2025-05-20,15:03:37.000,140,11097555,5325,0,1747753416,13204.771124710001,31818.96421392,53300.59989168001 2025-05-20,15:03:38.000,140,11097532,5205,0,1747753417,13204.798069949997,27203.130447749994,53300.59290456 2025-05-20,15:03:39.000,140,11097557,5325,0,1747753418,13204.885641979992,30434.360001060006,53300.6418144 2025-05-20,15:03:40.000,140,11097604,4925,0,1747753419,13204.932796150002,31819.27437564,53300.655788640004 2025-05-20,15:03:41.000,140,11097555,4685,0,1747753420,13205.000159249998,27664.954199700005,53300.59989168001 2025-05-20,15:03:42.000,140,11097565,5485,0,1747753421,13205.134885449988,30434.508032790007,53300.62784016001 2025-05-20,15:03:43.000,140,11097523,5205,0,1747753422,13205.276347959989,32280.964194119995,53300.63482728 2025-05-20,15:03:44.000,140,11097565,4605,0,1747753423,13205.35718367999,28588.228099710002,53300.66976288001 2025-05-20,15:03:45.000,140,11097541,5165,0,1747753424,13205.45822832999,33665.77988088,53300.66976288001 2025-05-20,15:03:46.000,140,11097534,4965,0,1747753425,13205.471700949995,33665.76578262,53300.7116856 2025-05-20,15:03:47.000,140,11097564,4725,0,1747753426,13205.491909879995,31819.45765302,53300.73264696 2025-05-20,15:03:48.000,140,11097524,4925,0,1747753427,13205.45822832999,28126.728607740006,53300.76059544 2025-05-20,15:03:49.000,140,11097577,5325,0,1747753428,13205.46496464,25357.294609860008,53300.85841512 2025-05-20,15:03:50.000,140,11097556,4965,0,1747753429,13205.35718367999,27665.384196629995,53300.80950528 2025-05-20,15:03:51.000,140,11097473,5205,0,1747753430,13205.323502129999,29511.81216144,53300.85841512 2025-05-20,15:03:52.000,140,11097588,4205,0,1747753431,13205.276347959989,30435.093110579997,53300.823479520004 2025-05-20,15:03:53.000,140,11097577,4605,0,1747753432,13205.229193789994,33204.80202453,53300.823479520004 2025-05-20,15:03:54.000,140,11097563,4605,0,1747753433,13205.215721169989,29512.080028380005,53300.80950528 2025-05-20,15:03:55.000,140,11097558,4885,0,1747753434,13205.195512239989,28588.954160099995,53300.83046664 2025-05-20,15:03:56.000,140,11097601,5325,0,1747753435,13205.215721169989,25357.823294610003,53300.83046664 2025-05-20,15:03:57.000,140,11097557,5365,0,1747753436,13205.235930099989,26281.061948970004,53300.85841512 2025-05-20,15:03:58.000,140,11097569,4365,0,1747753437,13205.310029509994,27665.764849650004,53300.90732496 2025-05-20,15:03:59.000,140,11097541,5125,0,1747753438,13205.323502129999,28588.933012709997,53300.90732496 2025-05-20,15:04:00.000,140,11097593,4565,0,1747753439,13205.33697474999,25357.745754179996,53300.844440880006 2025-05-20,15:04:01.000,140,11097570,4845,0,1747753440,13205.330238439994,29973.685257300007,53300.87238936 2025-05-20,15:04:02.000,140,11097523,4645,0,1747753441,13205.350447369994,31358.500944059997,53300.851428 2025-05-20,15:04:03.000,140,11097596,4805,0,1747753442,13205.35718367999,29973.706404690005,53300.90033784 2025-05-20,15:04:04.000,140,11097509,4645,0,1747753443,13205.40433785,27665.680260089997,53300.7815568 2025-05-20,15:04:05.000,140,11097577,4685,0,1747753444,13205.47843725999,26742.455703989996,53300.9212992 2025-05-20,15:04:06.000,140,11097571,5445,0,1747753445,13205.52559143,22588.14257718,53300.823479520004 2025-05-20,15:04:07.000,140,11097611,5245,0,1747753446,13205.572745599995,29973.621815129998,53300.87937648 2025-05-20,15:04:08.000,140,11097596,4925,0,1747753447,13205.62663608,30435.23409318,53300.85841512 2025-05-20,15:04:09.000,140,11097549,4365,0,1747753448,13205.70073548999,30435.20589666,53300.85841512 2025-05-20,15:04:10.000,140,11097549,5405,0,1747753449,13205.74115334999,25819.217049629995,53300.90732496 2025-05-20,15:04:11.000,140,11097570,4165,0,1747753450,13205.801780139991,33204.76677888,53300.86540224001 2025-05-20,15:04:12.000,140,11097559,5805,0,1747753451,13205.80851645,27665.609768790004,53300.844440880006 2025-05-20,15:04:13.000,140,11097545,5485,0,1747753452,13205.875879549996,31820.021583420006,53300.844440880006 2025-05-20,15:04:14.000,140,11097546,4965,0,1747753453,13205.882615859991,29511.96019317,53300.85841512 2025-05-20,15:04:15.000,140,11097555,5245,0,1747753454,13205.848934310001,30896.761781670008,53300.851428 2025-05-20,15:04:16.000,140,11097539,5365,0,1747753455,13205.821989069991,27665.539277489996,53300.823479520004 2025-05-20,15:04:17.000,140,11097541,5325,0,1747753456,13205.72768073,27665.518130099998,53300.83046664 2025-05-20,15:04:18.000,140,11097573,5245,0,1747753457,13205.64010869999,29511.861505349996,53300.85841512 2025-05-20,15:04:19.000,140,11097596,4845,0,1747753458,13205.572745599995,29973.403292100003,53300.81649240001 2025-05-20,15:04:20.000,140,11097614,4325,0,1747753459,13205.46496464,30435.008521020005,53300.75360832 2025-05-20,15:04:21.000,140,11097560,4004,0,1747753460,13205.390865229994,27203.88470466,53300.823479520004 2025-05-20,15:04:22.000,140,11097518,5245,0,1747753461,13205.33697474999,30896.719486889997,53300.79553104001 2025-05-20,15:04:23.000,140,11097596,4845,0,1747753462,13205.222457479998,28588.763833589997,53300.73264696 2025-05-20,15:04:24.000,140,11097584,4925,0,1747753463,13205.229193789994,29050.559389019996,53300.676750000006 2025-05-20,15:04:25.000,140,11097571,5245,0,1747753464,13205.222457479998,28589.04579879,53300.74662120001 2025-05-20,15:04:26.000,140,11097594,4685,0,1747753465,13205.175303309989,29050.756764660007,53300.66277576 2025-05-20,15:04:27.000,140,11097567,5405,0,1747753466,13205.182039619998,32743.690234709997,53300.7116856 2025-05-20,15:04:28.000,140,11097576,4725,0,1747753467,13205.161830689998,28127.73663333,53300.59290456 2025-05-20,15:04:29.000,140,11097586,5044,0,1747753468,13205.141621759998,31359.071923590003,53300.655788640004 2025-05-20,15:04:30.000,140,11097551,5525,0,1747753469,13205.134885449988,28589.54628702,53300.62784016001 2025-05-20,15:04:31.000,140,11097550,4965,0,1747753470,13205.114676519988,28589.616778320007,53300.57893032001 2025-05-20,15:04:32.000,140,11097553,5565,0,1747753471,13205.114676519988,27666.512057429994,53300.655788640004 2025-05-20,15:04:33.000,140,11097580,4165,0,1747753472,13205.101203899998,32744.169575549997,53300.5719432 2025-05-20,15:04:34.000,140,11097618,4045,0,1747753473,13205.107940209993,29974.594595069997,53300.53002048001 2025-05-20,15:04:35.000,140,11097554,5165,0,1747753474,13205.128149139993,28128.187777650004,53300.51604624 2025-05-20,15:04:36.000,140,11097561,5325,0,1747753475,13205.107940209993,25820.1263874,53300.509059120006 2025-05-20,15:04:37.000,140,11097593,5365,0,1747753476,13205.074258659988,30436.129332690005,53300.46014928001 2025-05-20,15:04:38.000,140,11097564,4925,0,1747753477,13205.107940209993,29974.432465079997,53300.43220080001 2025-05-20,15:04:39.000,140,11097587,5245,0,1747753478,13205.168566999993,34590.31557516,53300.42521368 2025-05-20,15:04:40.000,140,11097573,5365,0,1747753479,13205.235930099989,29974.185745530005,53300.43220080001 2025-05-20,15:04:41.000,140,11097565,5325,0,1747753480,13205.296556889989,35513.20882215,53300.3972652 2025-05-20,15:04:42.000,140,11097551,5605,0,1747753481,13205.363919989999,30897.043746869997,53300.38329096001 2025-05-20,15:04:43.000,140,11097533,4525,0,1747753482,13205.33697474999,32281.781893199994,53300.29245840001 2025-05-20,15:04:44.000,140,11097566,4765,0,1747753483,13205.42454678,32743.34482734,53300.320406880004 2025-05-20,15:04:45.000,140,11097565,5645,0,1747753484,13205.350447369994,30435.297535349993,53300.285471279996 2025-05-20,15:04:46.000,140,11097599,5445,0,1747753485,13205.310029509994,25357.766901569994,53300.20861296 2025-05-20,15:04:47.000,140,11097540,5044,0,1747753486,13205.242666409998,28588.975307490007,53300.19463872001 2025-05-20,15:04:48.000,140,11097553,4645,0,1747753487,13205.134885449988,33666.682169520005,53300.27848416 2025-05-20,15:04:49.000,140,11097596,4725,0,1747753488,13204.966477699993,29974.07295945,53300.173677360006 2025-05-20,15:04:50.000,140,11097617,5485,0,1747753489,13204.804806259992,33667.0769208,53300.20861296 2025-05-20,15:04:51.000,140,11097602,4925,0,1747753490,13204.670080060001,25820.006552189996,53300.20861296 2025-05-20,15:04:52.000,140,11097586,4245,0,1747753491,13204.555562789996,28589.84235048,53300.20162584 2025-05-20,15:04:53.000,140,11097584,4085,0,1747753492,13204.46125444999,29051.560365480007,53300.18066448 2025-05-20,15:04:54.000,140,11097525,4525,0,1747753493,13204.373682419995,30898.079968980004,53300.12476752001 2025-05-20,15:04:55.000,140,11097558,5085,0,1747753494,13204.313055629995,30436.49588745,53300.09681904001 2025-05-20,15:04:56.000,140,11097550,4725,0,1747753495,13204.333264559995,29051.78593764,53300.0129736 2025-05-20,15:04:57.000,140,11097550,4845,0,1747753496,13204.36694611,27667.054840440003,53300.06188344 2025-05-20,15:04:58.000,140,11097531,5365,0,1747753497,13204.38715504,27667.07598783,53300.0129736 2025-05-20,15:04:59.000,140,11097529,5365,0,1747753498,13204.454518139995,26282.253251939997,53300.005986480006 2025-05-20,15:05:00.000,140,11097519,5245,0,1747753499,13204.535353859996,32744.705309430006,53300.01996072 2025-05-20,15:05:01.000,140,11097552,4965,0,1747753500,13204.60945327,28590.223003499996,53299.96406376 2025-05-20,15:05:02.000,140,11097554,3965,0,1747753501,13204.649871130001,25359.028695839996,53300.0129736 2025-05-20,15:05:03.000,140,11097521,5245,0,1747753502,13204.703761609991,27667.047791310004,53299.9431024 2025-05-20,15:05:04.000,140,11097543,5325,0,1747753503,13204.757652089997,29513.496903510008,53299.92912816001 2025-05-20,15:05:05.000,140,11097504,4645,0,1747753504,13204.757652089997,32283.212866589995,53299.96406376 2025-05-20,15:05:06.000,140,11097543,5165,0,1747753505,13204.764388399992,31359.988310490007,53299.90117968 2025-05-20,15:05:07.000,140,11097537,4645,0,1747753506,13204.784597329992,31360.009457880005,53299.8732312 2025-05-20,15:05:08.000,140,11097544,4885,0,1747753507,13204.784597329992,31360.150440480007,53299.89419256 2025-05-20,15:05:09.000,140,11097561,5525,0,1747753508,13204.750915780001,26744.133396930003,53299.91515392 2025-05-20,15:05:10.000,140,11097560,5005,0,1747753509,13204.697025299996,26744.189789969998,53299.92912816001 2025-05-20,15:05:11.000,140,11097541,5325,0,1747753510,13204.622925889991,30437.15850567,53299.97105088 2025-05-20,15:05:12.000,140,11097526,4085,0,1747753511,13204.535353859996,27667.661065620006,53299.95707664001 2025-05-20,15:05:13.000,140,11097596,4765,0,1747753512,13204.474727069995,30437.45456913,53299.97105088 2025-05-20,15:05:14.000,140,11097557,5245,0,1747753513,13204.38041872999,32745.649892849993,53299.950089519996 2025-05-20,15:05:15.000,140,11097573,5605,0,1747753514,13204.27937407999,32745.74858067,53299.985025120004 2025-05-20,15:05:16.000,140,11097535,5365,0,1747753515,13204.191802049994,28591.357913429994,53299.97105088 2025-05-20,15:05:17.000,140,11097545,5605,0,1747753516,13204.11770263999,28591.491846899997,53299.95707664001 2025-05-20,15:05:18.000,140,11097562,3965,0,1747753517,13204.070548469994,32746.086938909997,53299.91515392 2025-05-20,15:05:19.000,140,11097550,4845,0,1747753518,13204.043603229999,26745.254208600003,53299.936115280005 2025-05-20,15:05:20.000,140,11097573,5125,0,1747753519,13204.030130609994,31361.52502083,53299.90816680001 2025-05-20,15:05:21.000,140,11097556,4925,0,1747753520,13204.003185369998,30438.4343982,53299.92214104 2025-05-20,15:05:22.000,140,11097577,5605,0,1747753521,13203.962767509998,27207.204844890002,53299.8732312 2025-05-20,15:05:23.000,140,11097559,5325,0,1747753522,13203.976240129989,25360.861469640004,53299.782398639996 2025-05-20,15:05:24.000,140,11097546,4965,0,1747753523,13204.003185369998,31823.560246680005,53299.83130848001 2025-05-20,15:05:25.000,140,11097524,4885,0,1747753524,13204.023394299998,32285.257114289998,53299.82432136 2025-05-20,15:05:26.000,140,11097338,4885,0,1747753525,13204.023394299998,26284.30454877,53299.77541152 2025-05-20,15:05:27.000,140,11097545,5525,0,1747753526,13204.043603229999,31362.13124601,53299.81034712001 2025-05-20,15:05:28.000,140,11097536,4925,0,1747753527,13204.003185369998,30438.91373904,53299.719514560005 2025-05-20,15:05:29.000,140,11097540,4965,0,1747753528,13203.996449059989,32746.968080160004,53299.80336 2025-05-20,15:05:30.000,140,11097546,3965,0,1747753529,13203.969503819993,27207.627792690007,53299.75445016 2025-05-20,15:05:31.000,140,11097545,5405,0,1747753530,13203.982976439998,28592.387086410003,53299.74746304 2025-05-20,15:05:32.000,140,11097619,4605,0,1747753531,13203.962767509998,30438.772756439997,53299.768424400005 2025-05-20,15:05:33.000,140,11097522,4885,0,1747753532,13203.962767509998,35054.94488085,53299.768424400005 2025-05-20,15:05:34.000,140,11097539,4485,0,1747753533,13203.929085959993,29053.957069680007,53299.81034712001 2025-05-20,15:05:35.000,140,11097539,5405,0,1747753534,13203.895404409988,28592.380037280003,53299.81034712001 2025-05-20,15:05:36.000,140,11097496,4685,0,1747753535,13203.848250239993,26284.403236590006,53299.76143728001 2025-05-20,15:05:37.000,140,11097549,5445,0,1747753536,13203.841513929998,32285.56022688,53299.77541152 2025-05-20,15:05:38.000,140,11097568,4965,0,1747753537,13203.807832379993,31823.962047089997,53299.8732312 2025-05-20,15:05:39.000,140,11097578,4965,0,1747753538,13203.753941900002,24438.221991330007,53299.79637288 2025-05-20,15:05:40.000,140,11097557,5365,0,1747753539,13203.740469279997,24899.92590807,53299.782398639996 2025-05-20,15:05:41.000,140,11097531,5085,0,1747753540,13203.700051419997,27208.149428310004,53299.768424400005 2025-05-20,15:05:42.000,140,11097606,5165,0,1747753541,13203.747205589993,30901.245028350007,53299.79637288 2025-05-20,15:05:43.000,140,11097542,4805,0,1747753542,13203.726996659992,28131.59250744,53299.77541152 2025-05-20,15:05:44.000,140,11097546,4805,0,1747753543,13203.767414519993,27670.057769820007,53299.71252744001 2025-05-20,15:05:45.000,140,11097549,5365,0,1747753544,13203.807832379993,28593.430357649995,53299.719514560005 2025-05-20,15:05:46.000,140,11097548,4925,0,1747753545,13203.902140719998,28131.89562003,53299.72650168 2025-05-20,15:05:47.000,140,11097534,4605,0,1747753546,13203.969503819993,29978.40112527,53299.74047592001 2025-05-20,15:05:48.000,140,11097554,4805,0,1747753547,13204.057075849989,29516.802945479998,53299.75445016 2025-05-20,15:05:49.000,140,11097489,5325,0,1747753548,13204.144647879999,29978.41522353,53299.75445016 2025-05-20,15:05:50.000,140,11097519,4645,0,1747753549,13204.23895621999,29055.254109600006,53299.7334888 2025-05-20,15:05:51.000,140,11097554,5165,0,1747753550,13204.28611039,29516.92982982,53299.7334888 2025-05-20,15:05:52.000,140,11097557,4605,0,1747753551,13204.313055629995,30440.217828089997,53299.782398639996 2025-05-20,15:05:53.000,140,11097583,4445,0,1747753552,13204.34000086999,32286.85021767,53299.72650168 2025-05-20,15:05:54.000,140,11097569,5165,0,1747753553,13204.38715504,25824.236030190004,53299.782398639996 2025-05-20,15:05:55.000,140,11097593,5245,0,1747753554,13204.434309209995,29055.62066436,53299.74746304 2025-05-20,15:05:56.000,140,11097560,4365,0,1747753555,13204.44104551999,29978.979153930006,53299.80336 2025-05-20,15:05:57.000,140,11097584,4365,0,1747753556,13204.48819969,29517.366875880005,53299.838295600006 2025-05-20,15:05:58.000,140,11097534,5005,0,1747753557,13204.515144929996,28594.064779349996,53299.81034712001 2025-05-20,15:05:59.000,140,11097550,5005,0,1747753558,13204.54209016999,31363.75959504,53299.89419256 2025-05-20,15:06:00.000,140,11097562,4245,0,1747753559,13204.562299099991,35056.686015960004,53299.8732312 2025-05-20,15:06:01.000,140,11097545,5645,0,1747753560,13204.58924434,28593.966091530005,53299.950089519996 2025-05-20,15:06:02.000,140,11097574,4925,0,1747753561,13204.595980649996,29517.162451109994,53299.89419256 2025-05-20,15:06:03.000,140,11097556,4165,0,1747753562,13204.616189579996,29055.536074799995,53299.950089519996 2025-05-20,15:06:04.000,140,11097571,4805,0,1747753563,13204.643134819991,32286.98415114,53299.92912816001 2025-05-20,15:06:05.000,140,11097577,5365,0,1747753564,13204.656607439996,29517.204745890005,53299.91515392 2025-05-20,15:06:06.000,140,11097548,4925,0,1747753565,13204.676816369996,26747.488782810004,53299.950089519996 2025-05-20,15:06:07.000,140,11097607,5605,0,1747753566,13204.663343749991,29517.331630229994,53299.9431024 2025-05-20,15:06:08.000,140,11097539,4525,0,1747753567,13204.636398509996,26747.643863670004,53299.92912816001 2025-05-20,15:06:09.000,140,11097555,5325,0,1747753568,13204.616189579996,28594.212811079997,53299.950089519996 2025-05-20,15:06:10.000,140,11097538,4925,0,1747753569,13204.636398509996,34133.7998181,53299.985025120004 2025-05-20,15:06:11.000,140,11097540,4325,0,1747753570,13204.6296622,33210.68099895,53299.950089519996 2025-05-20,15:06:12.000,140,11097602,4125,0,1747753571,13204.656607439996,29517.789823679996,53299.91515392 2025-05-20,15:06:13.000,140,11097609,5245,0,1747753572,13204.690288990001,28132.974136920006,53299.985025120004 2025-05-20,15:06:14.000,140,11097500,4165,0,1747753573,13204.757652089997,27671.474644949994,53299.950089519996 2025-05-20,15:06:15.000,140,11097574,4925,0,1747753574,13204.831751500002,26748.278285370005,53300.0129736 2025-05-20,15:06:16.000,140,11097561,5565,0,1747753575,13204.953005080002,27671.594480159998,53299.92912816001 2025-05-20,15:06:17.000,140,11097579,5245,0,1747753576,13205.047313419993,26286.88453035,53299.97105088 2025-05-20,15:06:18.000,140,11097566,5205,0,1747753577,13205.175303309989,32288.182503239994,53299.97803800001 2025-05-20,15:06:19.000,140,11097581,5525,0,1747753578,13205.316765819989,31826.63366736,53299.96406376 2025-05-20,15:06:20.000,140,11097551,4725,0,1747753579,13205.451492019994,31365.105978870008,53300.005986480006 2025-05-20,15:06:21.000,140,11097570,4125,0,1747753580,13205.62663608,31826.859239519996,53300.01996072 2025-05-20,15:06:22.000,140,11097549,5605,0,1747753581,13205.781571209991,30903.698125590003,53300.06188344 2025-05-20,15:06:23.000,140,11097606,4045,0,1747753582,13205.902824789991,27210.75055728,53300.07585768001 2025-05-20,15:06:24.000,140,11097547,5365,0,1747753583,13205.997133129997,28595.728374030004,53300.103806160005 2025-05-20,15:06:25.000,140,11097412,4805,0,1747753584,13206.219431359998,27210.90563814,53300.21560008001 2025-05-20,15:06:26.000,140,11097563,5325,0,1747753585,13206.327212319993,28595.911651410002,53300.14572888001 2025-05-20,15:06:27.000,140,11097569,5245,0,1747753586,13206.461938519999,28595.897553150004,53300.173677360006 2025-05-20,15:06:28.000,140,11097566,4925,0,1747753587,13206.589928409994,31365.754498830007,53300.2575228 2025-05-20,15:06:29.000,140,11097581,5365,0,1747753588,13206.68423675,29980.81897686,53300.271497040005 2025-05-20,15:06:30.000,140,11097378,5005,0,1747753589,13206.77854508999,29980.917664680004,53300.26450992001 2025-05-20,15:06:31.000,140,11097561,5365,0,1747753590,13206.86611712,27672.778734000007,53300.33438112001 2025-05-20,15:06:32.000,140,11097590,4925,0,1747753591,13206.92000759999,23056.543167419994,53300.40425232 2025-05-20,15:06:33.000,140,11097577,5525,0,1747753592,13206.94021652999,29981.12208945,53300.453162159996 2025-05-20,15:06:34.000,140,11097587,4605,0,1747753593,13206.94695284,30442.945841399996,53300.49508488 2025-05-20,15:06:35.000,140,11097552,4965,0,1747753594,13206.933480219996,30904.790740740005,53300.49508488 2025-05-20,15:06:36.000,140,11097577,4565,0,1747753595,13206.88632605,29981.77060941,53300.50207200001 2025-05-20,15:06:37.000,140,11097595,5325,0,1747753596,13206.84590819,27673.751513940006,53300.58591744 2025-05-20,15:06:38.000,140,11097591,4605,0,1747753597,13206.82569926,26750.703186090002,53300.59290456 2025-05-20,15:06:39.000,140,11097597,5445,0,1747753598,13206.76507247,34137.14815485,53300.68373712 2025-05-20,15:06:40.000,140,11097578,4125,0,1747753599,13206.690973059995,29982.630603269994,53300.69072424 2025-05-20,15:06:41.000,140,11097597,5405,0,1747753600,13206.64381889,26289.57024888,53300.6418144 2025-05-20,15:06:42.000,140,11097542,4925,0,1747753601,13206.690973059995,24904.768660379996,53300.676750000006 2025-05-20,15:06:43.000,140,11097603,5325,0,1747753602,13206.71791829999,30444.623534340004,53300.73963408 2025-05-20,15:06:44.000,140,11097592,4805,0,1747753603,13206.852644499995,28598.146225620003,53300.80251816 2025-05-20,15:06:45.000,140,11097599,5445,0,1747753604,13206.96042545999,27213.16840887,53300.73963408 2025-05-20,15:06:46.000,140,11097587,5405,0,1747753605,13207.088415350001,29983.102894979995,53300.80251816 2025-05-20,15:06:47.000,140,11097567,5125,0,1747753606,13207.270295720002,32291.340513479998,53300.80251816 2025-05-20,15:06:48.000,140,11097573,5365,0,1747753607,13207.411758230002,28598.110979970006,53300.83046664 2025-05-20,15:06:49.000,140,11097547,5245,0,1747753608,13207.593638599988,29521.4130765,53300.87937648 2025-05-20,15:06:50.000,140,11097564,5005,0,1747753609,13207.788991589994,29059.673914109997,53300.893350720005 2025-05-20,15:06:51.000,140,11097548,5044,0,1747753610,13207.92371779,27674.724293880005,53300.99815752 2025-05-20,15:06:52.000,140,11097612,4925,0,1747753611,13208.071916609995,31367.932679999998,53301.05405448001 2025-05-20,15:06:53.000,140,11097567,5405,0,1747753612,13208.17969756999,26751.54203256,53301.06802872 2025-05-20,15:06:54.000,140,11097620,4645,0,1747753613,13208.253796979996,29059.821945839998,53301.04008024 2025-05-20,15:06:55.000,140,11097609,5085,0,1747753614,13208.361577939992,31829.770530210008,53301.15187416001 2025-05-20,15:06:56.000,140,11097390,4925,0,1747753615,13208.422204729992,30906.545974110006,53301.20078400001 2025-05-20,15:06:57.000,140,11097564,5005,0,1747753616,13208.408732110001,28136.815912770006,53301.228732480005 2025-05-20,15:06:58.000,140,11097392,5044,0,1747753617,13208.442413659992,29060.174402339995,53301.2357196 2025-05-20,15:06:59.000,140,11097591,5285,0,1747753618,13208.442413659992,32291.904443880005,53301.27065520001 2025-05-20,15:07:00.000,140,11097582,4805,0,1747753619,13208.503040449992,33215.262933449994,53301.31956504001 2025-05-20,15:07:01.000,140,11097595,5405,0,1747753620,13208.455886279997,29522.181431670004,53301.40341048 2025-05-20,15:07:12.000,140,11097542,5044,0,1747753631,13209.07562679999,29522.421102089997,53301.67590816001 2025-05-20,15:07:13.000,140,11097567,5245,0,1747753632,13209.12278097,29984.033380139997,53301.6200112 2025-05-20,15:07:14.000,140,11097551,5485,0,1747753633,13209.19688037999,28598.999170349998,53301.731805120005 2025-05-20,15:07:15.000,140,11097587,5525,0,1747753634,13209.23729823999,30445.63155993,53301.71783088 2025-05-20,15:07:16.000,140,11097533,5445,0,1747753635,13209.31813395999,29983.941741450006,53301.76674072 2025-05-20,15:07:17.000,140,11097529,5445,0,1747753636,13209.3450792,28137.281155350007,53301.84359904001 2025-05-20,15:07:18.000,140,11097541,5405,0,1747753637,13209.32487027,27675.690024690004,53301.80167632001 2025-05-20,15:07:19.000,140,11097557,5365,0,1747753638,13209.32487027,28137.386892299997,53301.850586160006 2025-05-20,15:07:20.000,140,11097555,5245,0,1747753639,13209.27771609999,25829.177470320006,53301.850586160006 2025-05-20,15:07:21.000,140,11097610,4925,0,1747753640,13209.25750716999,31830.679867979998,53301.87154752001 2025-05-20,15:07:22.000,140,11097505,5445,0,1747753641,13209.23729823999,25367.62158531,53301.87154752001 2025-05-20,15:07:23.000,140,11097551,5365,0,1747753642,13209.20361669,30445.850082959994,53301.85757328 2025-05-20,15:07:24.000,140,11097554,5044,0,1747753643,13209.169935139995,29061.055543590002,53301.948405840005 2025-05-20,15:07:25.000,140,11097384,4885,0,1747753644,13209.190144069995,35062.607285160004,53301.89250888001 2025-05-20,15:07:26.000,140,11097576,5085,0,1747753645,13209.250770859995,33216.16522209,53301.83661192 2025-05-20,15:07:27.000,140,11097555,5485,0,1747753646,13209.32487027,28599.718181610006,53301.9344316 2025-05-20,15:07:28.000,140,11097571,5525,0,1747753647,13209.432651229996,33677.996023169995,53301.87853464 2025-05-20,15:07:29.000,140,11097541,5245,0,1747753648,13209.580850049992,29061.457343999995,53301.89250888001 2025-05-20,15:07:30.000,140,11097620,4885,0,1747753649,13209.715576249997,32292.961813379996,53301.899496000005 2025-05-20,15:07:31.000,140,11097585,5285,0,1747753650,13209.850302450002,27214.74036486,53301.9344316 2025-05-20,15:07:32.000,140,11097576,4925,0,1747753651,13209.991764959988,32292.884272950003,53301.92744448 2025-05-20,15:07:33.000,140,11097599,5445,0,1747753652,13210.099545919998,29061.217673580002,53301.95539296 2025-05-20,15:07:34.000,140,11097582,4805,0,1747753653,13210.200590569999,32754.419010569996,53301.90648312 2025-05-20,15:07:35.000,140,11097568,4725,0,1747753654,13210.30163522,30907.786620989995,53301.92045736001 2025-05-20,15:07:36.000,140,11097545,5405,0,1747753655,13210.45657034999,26752.881367259994,53301.997315680004 2025-05-20,15:07:37.000,140,11097560,4885,0,1747753656,13210.52393345,30446.12499903,53301.99032856001 2025-05-20,15:07:38.000,140,11097565,5165,0,1747753657,13210.60476917,26291.325482250002,53301.99032856001 2025-05-20,15:07:39.000,140,11097585,5285,0,1747753658,13210.66539596,32754.52474752,53301.997315680004 2025-05-20,15:07:40.000,140,11097547,5645,0,1747753659,13210.672132269996,31831.349535329995,53302.018277040006 2025-05-20,15:07:41.000,140,11097547,5325,0,1747753660,13210.64518703,28138.260984420005,53302.08116112 2025-05-20,15:07:42.000,140,11097543,5405,0,1747753661,13210.6249781,29984.98501269,53302.116096720005 2025-05-20,15:07:43.000,140,11097561,5445,0,1747753662,13210.651923339996,28138.514753099997,53302.17898080001 2025-05-20,15:07:44.000,140,11097587,5525,0,1747753663,13210.631714409996,27215.283147869995,53302.17898080001 2025-05-20,15:07:45.000,140,11097563,5485,0,1747753664,13210.68560489,31831.92756399,53302.22789064001 2025-05-20,15:07:46.000,140,11097567,5445,0,1747753665,13210.692341199996,26292.100886550004,53302.13705808001 2025-05-20,15:07:47.000,140,11097544,4765,0,1747753666,13210.739495369991,30908.68890963,53302.213916400004 2025-05-20,15:07:48.000,140,11097598,5205,0,1747753667,13210.806858470001,27677.135096340004,53302.15103232 2025-05-20,15:07:49.000,140,11097546,4925,0,1747753668,13210.827067400001,31370.378728109994,53302.1440452 2025-05-20,15:07:50.000,140,11097608,4885,0,1747753669,13210.901166809992,31831.962809639997,53302.26981336 2025-05-20,15:07:51.000,140,11097530,4565,0,1747753670,13210.968529910002,34140.2145264,53302.165006560004 2025-05-20,15:07:52.000,140,11097526,5005,0,1747753671,13211.069574560002,25830.305331120006,53302.213916400004 2025-05-20,15:07:53.000,140,11097572,4765,0,1747753672,13211.163882899993,30446.858108550005,53302.248852 2025-05-20,15:07:54.000,140,11097554,4885,0,1747753673,13211.258191239998,26291.938756560005,53302.26981336 2025-05-20,15:07:55.000,140,11097557,5365,0,1747753674,13211.325554339994,27676.831983750002,53302.19994216 2025-05-20,15:07:56.000,140,11097502,4765,0,1747753675,13211.43333529999,29061.767505719996,53302.24186488 2025-05-20,15:07:57.000,140,11097545,5285,0,1747753676,13211.52090733,27676.803787230005,53302.26282624 2025-05-20,15:07:58.000,140,11097537,5485,0,1747753677,13211.57479780999,29523.35158725,53302.22789064001 2025-05-20,15:07:59.000,140,11097509,5525,0,1747753678,13211.66236984,33216.524727719996,53302.234877760005 2025-05-20,15:08:00.000,140,11097560,5044,0,1747753679,13211.73646924999,28599.852115079993,53302.32571032001 2025-05-20,15:08:01.000,140,11097546,4925,0,1747753680,13211.82404128,27214.810856159995,53302.33968456 2025-05-20,15:08:02.000,140,11097501,4605,0,1747753681,13211.84425021,29061.365705310003,53302.36763304 2025-05-20,15:08:03.000,140,11097536,4965,0,1747753682,13211.857722829991,26753.092841160003,53302.41654288 2025-05-20,15:08:04.000,140,11097547,5245,0,1747753683,13211.850986519996,29061.25996836,53302.43051712 2025-05-20,15:08:05.000,140,11097541,5245,0,1747753684,13211.88466807,27214.585284,53302.4584656 2025-05-20,15:08:06.000,140,11097532,5085,0,1747753685,13211.891404379996,26291.262040079993,53302.49340120001 2025-05-20,15:08:07.000,140,11097496,5044,0,1747753686,13211.857722829991,31369.36365339,53302.44449136001 2025-05-20,15:08:08.000,140,11097557,5365,0,1747753687,13211.84425021,34139.185353420005,53302.3885944 2025-05-20,15:08:09.000,140,11097521,5485,0,1747753688,13211.83751389999,25829.346649440005,53302.43051712 2025-05-20,15:08:10.000,140,11097548,4965,0,1747753689,13211.79709603999,29522.477495130006,53302.49340120001 2025-05-20,15:08:11.000,140,11097516,4925,0,1747753690,13211.80383235,28599.083759910005,53302.51436256001 2025-05-20,15:08:12.000,140,11097527,5445,0,1747753691,13211.82404128,27214.049550120006,53302.521349680006 2025-05-20,15:08:13.000,140,11097519,5365,0,1747753692,13211.81730496999,28598.949826440003,53302.57724664 2025-05-20,15:08:14.000,140,11097537,5605,0,1747753693,13211.79709603999,29522.244873839998,53302.49340120001 2025-05-20,15:08:15.000,140,11097497,5245,0,1747753694,13211.79709603999,30907.138101029996,53302.58423376 2025-05-20,15:08:16.000,140,11097553,5085,0,1747753695,13211.82404128,28598.935728180004,53302.598208 2025-05-20,15:08:17.000,140,11097452,4925,0,1747753696,13211.79709603999,29060.498662319995,53302.53532392 2025-05-20,15:08:18.000,140,11097537,5405,0,1747753697,13211.77688710999,25367.31142359,53302.53532392 2025-05-20,15:08:19.000,140,11097541,5285,0,1747753698,13211.75667817999,27213.880371000007,53302.56327240001 2025-05-20,15:08:20.000,140,11097511,5245,0,1747753699,13211.709524009995,24443.931786629997,53302.64711784 2025-05-20,15:08:21.000,140,11097545,5325,0,1747753700,13211.7027877,29522.167333410005,53302.59122088001 2025-05-20,15:08:22.000,140,11097537,4765,0,1747753701,13211.72299663,31368.70103517,53302.689040560006 2025-05-20,15:08:23.000,140,11097558,4725,0,1747753702,13211.709524009995,29983.800758850004,53302.67506632 2025-05-20,15:08:24.000,140,11097572,5085,0,1747753703,13211.709524009995,28598.82999123,53302.64013072001 2025-05-20,15:08:25.000,140,11097525,5285,0,1747753704,13211.67584245999,29522.146186020007,53302.72397616 2025-05-20,15:08:26.000,140,11097534,3965,0,1747753705,13211.7027877,25367.339620109997,53302.68205344001 2025-05-20,15:08:27.000,140,11097537,5684,0,1747753706,13211.7027877,27675.598385999998,53302.619169360005 2025-05-20,15:08:28.000,140,11097534,5125,0,1747753707,13211.68257877,31368.834968640003,53302.67506632 2025-05-20,15:08:29.000,140,11097535,4645,0,1747753708,13211.648897219995,29060.6114484,53302.69602768 2025-05-20,15:08:30.000,140,11097542,4925,0,1747753709,13211.68257877,28137.323450130003,53302.81480872 2025-05-20,15:08:31.000,140,11097534,4965,0,1747753710,13211.628688289995,32292.186409079994,53302.89166704 2025-05-20,15:08:32.000,140,11097566,4285,0,1747753711,13211.59500673999,33215.48850561,53302.87769280001 2025-05-20,15:08:33.000,140,11097565,5684,0,1747753712,13211.52090733,28598.949826440003,53302.856731440006 2025-05-20,15:08:34.000,140,11097558,4845,0,1747753713,13211.460280539999,32292.017229959994,53302.93358976 2025-05-20,15:08:35.000,140,11097498,4925,0,1747753714,13211.419862679999,24905.621605110005,53302.94756400001 2025-05-20,15:08:36.000,140,11097571,5245,0,1747753715,13211.339026959999,30445.45533168,53302.89865416001 2025-05-20,15:08:37.000,140,11097578,4845,0,1747753716,13211.244718619993,28598.872286009995,53302.905641280006 2025-05-20,15:08:38.000,140,11097602,4805,0,1747753717,13211.251454929989,31830.383804519995,53302.87769280001 2025-05-20,15:08:39.000,140,11097592,4845,0,1747753718,13211.184091829993,34138.63552128,53302.9126284 2025-05-20,15:08:40.000,140,11097553,5325,0,1747753719,13211.190828139988,34600.22665194,53302.91961552 2025-05-20,15:08:41.000,140,11097515,5405,0,1747753720,13211.258191239998,27675.393961230002,53302.9824996 2025-05-20,15:08:42.000,140,11097520,4925,0,1747753721,13211.298609099998,29983.610432340007,53302.96852536 2025-05-20,15:08:43.000,140,11097546,5005,0,1747753722,13211.291872789989,29521.934712119997,53302.98948672 2025-05-20,15:08:44.000,140,11097550,4925,0,1747753723,13211.305345409994,27213.605454930002,53302.94756400001 2025-05-20,15:08:45.000,140,11097540,4925,0,1747753724,13211.312081719989,31830.059544539996,53302.98948672 2025-05-20,15:08:46.000,140,11097523,5165,0,1747753725,13211.406390059994,29060.012272349995,53303.04538368001 2025-05-20,15:08:47.000,140,11097552,4805,0,1747753726,13211.339026959999,27675.034455600005,53302.98948672 2025-05-20,15:08:48.000,140,11097535,5405,0,1747753727,13211.258191239998,30444.877303019995,53303.06634504001 2025-05-20,15:08:49.000,140,11097525,5205,0,1747753728,13211.217773379998,28598.19556953,53303.073332160006 2025-05-20,15:08:50.000,140,11097575,5285,0,1747753729,13211.076310869998,23981.685086879996,53303.10826776 2025-05-20,15:08:51.000,140,11097536,4925,0,1747753730,13210.968529910002,28136.498701920005,53303.10826776 2025-05-20,15:08:52.000,140,11097552,4245,0,1747753731,13210.813594779996,29521.370781720005,53303.122242000005 2025-05-20,15:08:53.000,140,11097571,5245,0,1747753732,13210.719286439991,33214.5227748,53303.0873064 2025-05-20,15:08:54.000,140,11097544,4805,0,1747753733,13210.6249781,32291.192481749997,53303.04538368001 2025-05-20,15:08:55.000,140,11097550,4845,0,1747753734,13210.530669759995,32752.76951415,53303.0873064 2025-05-20,15:08:56.000,140,11097562,4805,0,1747753735,13210.52393345,27674.63265519,53303.03140944 2025-05-20,15:08:57.000,140,11097378,5005,0,1747753736,13210.470042969995,31367.76350088,53303.08031928 2025-05-20,15:08:58.000,140,11097405,5765,0,1747753737,13210.43636141999,26289.5984454,53303.01743520001 2025-05-20,15:08:59.000,140,11097517,5085,0,1747753738,13210.43636141999,29521.060620000004,53303.03140944 2025-05-20,15:09:00.000,140,11097557,5285,0,1747753739,13210.48351559,25366.18356279,53303.09429352001 2025-05-20,15:09:01.000,140,11097504,5044,0,1747753740,13210.530669759995,28136.005262820006,53303.08031928 2025-05-20,15:09:02.000,140,11097533,5605,0,1747753741,13210.6249781,30905.756471550005,53303.08031928 2025-05-20,15:09:03.000,140,11097558,4765,0,1747753742,13210.66539596,27212.576281949994,53303.073332160006 2025-05-20,15:09:04.000,140,11097530,5005,0,1747753743,13210.658659649991,28597.455410880008,53303.03839656 2025-05-20,15:09:05.000,140,11097552,4765,0,1747753744,13210.651923339996,29058.9901485,53303.073332160006 2025-05-20,15:09:06.000,140,11097553,5245,0,1747753745,13210.60476917,28597.335575670004,53302.98948672 2025-05-20,15:09:07.000,140,11097565,5525,0,1747753746,13210.49698820999,34137.063565289995,53302.99647384001 2025-05-20,15:09:08.000,140,11097555,5445,0,1747753747,13210.449834039995,31367.178423089994,53302.98948672 2025-05-20,15:09:09.000,140,11097524,4805,0,1747753748,13210.29489890999,28597.356723060002,53303.052370800004 2025-05-20,15:09:10.000,140,11097586,5085,0,1747753749,13210.21406318999,23057.797912559996,53303.003460960004 2025-05-20,15:09:11.000,140,11097541,5125,0,1747753750,13210.079336989998,31829.164305030004,53303.01743520001 2025-05-20,15:09:12.000,140,11097513,5565,0,1747753751,13209.991764959988,32291.00215524,53303.01743520001 2025-05-20,15:09:13.000,140,11097588,4885,0,1747753752,13209.904192929993,33676.135052850004,53302.94057688 2025-05-20,15:09:14.000,140,11097542,5285,0,1747753753,13209.870511380002,28598.216716919997,53302.96852536 2025-05-20,15:09:15.000,140,11097574,4925,0,1747753754,13209.782939349992,27213.443324940003,53302.94756400001 2025-05-20,15:09:16.000,140,11097553,5285,0,1747753755,13209.796411969997,29521.89241734,53302.9824996 2025-05-20,15:09:17.000,140,11097567,5285,0,1747753756,13209.803148279992,30445.45533168,53302.94057688 2025-05-20,15:09:18.000,140,11097559,5365,0,1747753757,13209.782939349992,32292.144114299997,53302.91961552 2025-05-20,15:09:19.000,140,11097538,4765,0,1747753758,13209.823357209993,28137.464432730005,53302.9126284 2025-05-20,15:09:20.000,140,11097552,4965,0,1747753759,13209.789675660002,24444.36883269,53302.87070568 2025-05-20,15:09:21.000,140,11097425,5405,0,1747753760,13209.816620899997,29984.357640119997,53302.835770080004 2025-05-20,15:09:22.000,140,11097427,5365,0,1747753761,13209.823357209993,27676.06362858,53302.835770080004 2025-05-20,15:09:23.000,140,11097396,5044,0,1747753762,13209.803148279992,30446.005163819995,53302.80782160001 2025-05-20,15:09:24.000,140,11097412,4885,0,1747753763,13209.796411969997,32754.263929709996,53302.82878296001 2025-05-20,15:09:25.000,140,11097486,5165,0,1747753764,13209.836829829997,32754.087701459997,53302.94057688 2025-05-20,15:09:26.000,140,11097399,5445,0,1747753765,13209.796411969997,26752.465468590002,53302.87070568 2025-05-20,15:09:27.000,140,11097377,5485,0,1747753766,13209.803148279992,32292.137065169998,53302.84974432001 2025-05-20,15:09:28.000,140,11097405,4485,0,1747753767,13209.863775069993,29983.716169289997,53302.80083448 2025-05-20,15:09:29.000,140,11097429,5485,0,1747753768,13209.904192929993,29983.575186689995,53302.835770080004 2025-05-20,15:09:30.000,140,11097451,5325,0,1747753769,13209.910929240003,29060.174402339995,53302.80083448 2025-05-20,15:09:31.000,140,11097396,4845,0,1747753770,13209.985028649993,33676.65668847,53302.74493752 2025-05-20,15:09:32.000,140,11097456,4845,0,1747753771,13210.025446509993,28598.51278038,53302.79384736 2025-05-20,15:09:33.000,140,11097369,5445,0,1747753772,13209.991764959988,25828.75452252,53302.716989040004 2025-05-20,15:09:34.000,140,11097409,5085,0,1747753773,13209.971556029988,25367.269128810003,53302.73096328001 2025-05-20,15:09:35.000,140,11097411,5044,0,1747753774,13209.951347099988,24444.185555310003,53302.80083448 2025-05-20,15:09:36.000,140,11097360,4965,0,1747753775,13209.877247689998,30446.005163819995,53302.81480872 2025-05-20,15:09:37.000,140,11097406,5044,0,1747753776,13209.816620899997,28138.042461389996,53302.7030148 2025-05-20,15:09:38.000,140,11097383,5325,0,1747753777,13209.762730419992,26753.480543309997,53302.66109208001 2025-05-20,15:09:39.000,140,11097381,5325,0,1747753778,13209.668422080002,33678.693887040004,53302.68205344001 2025-05-20,15:09:40.000,140,11097408,4765,0,1747753779,13209.614531599997,26292.573178260005,53302.689040560006 2025-05-20,15:09:41.000,140,11097416,5205,0,1747753780,13209.587586360001,27677.889353249993,53302.57724664 2025-05-20,15:09:42.000,140,11097429,5285,0,1747753781,13209.607795290001,28601.487513240005,53302.69602768 2025-05-20,15:09:43.000,140,11097365,5445,0,1747753782,13209.661685769992,27216.636580830003,53302.72397616 2025-05-20,15:09:44.000,140,11097393,5365,0,1747753783,13209.708839940002,28601.720134529998,53302.67506632 2025-05-20,15:09:45.000,140,11097389,5405,0,1747753784,13209.769466730002,30910.190374319995,53302.570259520005 2025-05-20,15:09:46.000,140,11097385,5405,0,1747753785,13209.897456619998,27216.869202119997,53302.55628528 2025-05-20,15:09:47.000,140,11097389,5245,0,1747753786,13209.998501269998,35065.250708909996,53302.549298160004 2025-05-20,15:09:48.000,140,11097388,4805,0,1747753787,13210.166909019994,32756.900304330004,53302.521349680006 2025-05-20,15:09:49.000,140,11097398,4925,0,1747753788,13210.25448104999,30910.190374319995,53302.60519512 2025-05-20,15:09:50.000,140,11097355,5365,0,1747753789,13210.389207249995,34141.84287543,53302.56327240001 2025-05-20,15:09:51.000,140,11097358,4805,0,1747753790,13210.490251899995,27678.573118860004,53302.57724664 2025-05-20,15:09:52.000,140,11097433,4605,0,1747753791,13210.58456024,28602.00914886,53302.57724664 2025-05-20,15:09:53.000,140,11097379,5245,0,1747753792,13210.571087619996,30448.775471910005,53302.61218224001 2025-05-20,15:09:54.000,140,11097434,4845,0,1747753793,13210.611505479996,25832.229743610005,53302.6331436 2025-05-20,15:09:55.000,140,11097417,5325,0,1747753794,13210.59803285999,26294.032348170003,53302.64711784 2025-05-20,15:09:56.000,140,11097397,5485,0,1747753795,13210.530669759995,28140.904408169998,53302.60519512 2025-05-20,15:09:57.000,140,11097356,5085,0,1747753796,13210.47677927999,32296.13392188,53302.619169360005 2025-05-20,15:09:58.000,140,11097394,4725,0,1747753797,13210.34205308,29526.171239250005,53302.66109208001 2025-05-20,15:09:59.000,140,11097446,4885,0,1747753798,13210.23427211999,28602.946683150003,53302.66109208001 2025-05-20,15:10:00.000,140,11097411,5485,0,1747753799,13210.126491159994,28141.397847269996,53302.65410496 2025-05-20,15:10:01.000,140,11097363,5245,0,1747753800,13210.045655439993,25833.08268834,53302.58423376 2025-05-20,15:10:02.000,140,11097433,5405,0,1747753801,13210.038919129998,30449.80464489,53302.59122088001 2025-05-20,15:10:03.000,140,11097425,5245,0,1747753802,13210.052391749989,32296.493427509995,53302.619169360005 2025-05-20,15:10:04.000,140,11097404,5044,0,1747753803,13210.106282229994,29987.9949912,53302.64013072001 2025-05-20,15:10:05.000,140,11097434,5285,0,1747753804,13210.166909019994,35528.068388190004,53302.549298160004 2025-05-20,15:10:06.000,140,11097356,4925,0,1747753805,13210.227535809994,30911.282989469997,53302.500388320004 2025-05-20,15:10:07.000,140,11097404,4845,0,1747753806,13210.31510783999,25832.78662488,53302.500388320004 2025-05-20,15:10:08.000,140,11097452,5005,0,1747753807,13210.38247094,27679.482456629994,53302.54231104001 2025-05-20,15:10:09.000,140,11097408,5125,0,1747753808,13210.45657034999,31834.5145947,53302.44449136001 2025-05-20,15:10:10.000,140,11097450,4925,0,1747753809,13210.53740606999,28602.876191849995,53302.48641408 2025-05-20,15:10:11.000,140,11097441,5445,0,1747753810,13210.60476917,32296.317199259996,53302.47243984001 2025-05-20,15:10:12.000,140,11097380,4245,0,1747753811,13210.64518703,28141.35555249,53302.40955576 2025-05-20,15:10:13.000,140,11097398,4965,0,1747753812,13210.699077509991,29526.425007929996,53302.4584656 2025-05-20,15:10:14.000,140,11097407,5365,0,1747753813,13210.726022750001,29064.862073790006,53302.4584656 2025-05-20,15:10:15.000,140,11097380,5044,0,1747753814,13210.746231680001,23986.548986580005,53302.521349680006 2025-05-20,15:10:16.000,140,11097409,5485,0,1747753815,13210.752967989996,29064.974859869995,53302.55628528 2025-05-20,15:10:17.000,140,11097433,5245,0,1747753816,13210.766440610001,28603.334385299997,53302.521349680006 2025-05-20,15:10:18.000,140,11097384,4925,0,1747753817,13210.746231680001,29988.354496829998,53302.48641408 2025-05-20,15:10:19.000,140,11097436,5125,0,1747753818,13210.752967989996,28603.341434429996,53302.55628528 2025-05-20,15:10:20.000,140,11097450,4885,0,1747753819,13210.752967989996,30911.684789880004,53302.53532392 2025-05-20,15:10:21.000,140,11097409,5165,0,1747753820,13210.813594779996,27218.236733340003,53302.47942696 2025-05-20,15:10:22.000,140,11097381,5445,0,1747753821,13210.827067400001,25371.47745942,53302.521349680006 2025-05-20,15:10:23.000,140,11097449,5365,0,1747753822,13210.827067400001,30911.487414240008,53302.57724664 2025-05-20,15:10:24.000,140,11097441,5285,0,1747753823,13210.887694190002,34143.21040665,53302.549298160004 2025-05-20,15:10:25.000,140,11097421,5445,0,1747753824,13210.887694190002,32296.542771420005,53302.570259520005 2025-05-20,15:10:26.000,140,11097379,5445,0,1747753825,13210.887694190002,26294.737261169998,53302.56327240001 2025-05-20,15:10:27.000,140,11097415,5405,0,1747753826,13210.921375739992,29988.199415969997,53302.53532392 2025-05-20,15:10:28.000,140,11097395,4965,0,1747753827,13210.934848359997,28141.552928129997,53302.500388320004 2025-05-20,15:10:29.000,140,11097413,5245,0,1747753828,13210.928112050002,28141.66571421,53302.5283368 2025-05-20,15:10:30.000,140,11097384,4925,0,1747753829,13210.995475149997,28603.44717138,53302.50737544 2025-05-20,15:10:31.000,140,11097458,4845,0,1747753830,13211.035893009997,30450.213494430005,53302.60519512 2025-05-20,15:10:32.000,140,11097448,5085,0,1747753831,13211.015684079997,29065.214530290003,53302.549298160004 2025-05-20,15:10:33.000,140,11097481,5485,0,1747753832,13211.002211459992,29527.01713485,53302.6331436 2025-05-20,15:10:34.000,140,11097428,4725,0,1747753833,13211.056101939997,26295.35758461,53302.58423376 2025-05-20,15:10:35.000,140,11097414,5085,0,1747753834,13211.002211459992,28142.102760270005,53302.59122088001 2025-05-20,15:10:36.000,140,11097378,4845,0,1747753835,13211.022420389992,30912.276916799994,53302.60519512 2025-05-20,15:10:37.000,140,11097451,5125,0,1747753836,13211.056101939997,30912.248720279997,53302.66109208001 2025-05-20,15:10:38.000,140,11097461,5325,0,1747753837,13211.143673969993,30912.269867669995,53302.66109208001 2025-05-20,15:10:39.000,140,11097433,5325,0,1747753838,13211.177355519998,29065.588134179998,53302.68205344001 2025-05-20,15:10:40.000,140,11097406,4925,0,1747753839,13211.197564449998,34144.00695834,53302.64711784 2025-05-20,15:10:41.000,140,11097384,5125,0,1747753840,13211.264927549993,32297.304077459994,53302.668079200004 2025-05-20,15:10:42.000,140,11097370,5085,0,1747753841,13211.312081719989,29527.242707009995,53302.69602768 2025-05-20,15:10:43.000,140,11097431,5245,0,1747753842,13211.359235889999,33220.72600920001,53302.71000192001 2025-05-20,15:10:44.000,140,11097420,4805,0,1747753843,13211.39291743999,26757.343466549995,53302.737950400006 2025-05-20,15:10:45.000,140,11097464,4925,0,1747753844,13211.460280539999,31374.185258309997,53302.737950400006 2025-05-20,15:10:46.000,140,11097450,4685,0,1747753845,13211.5006984,27680.892282629997,53302.856731440006 2025-05-20,15:10:47.000,140,11097446,5205,0,1747753846,13211.51417101999,29989.355473289994,53302.77987312001 2025-05-20,15:10:48.000,140,11097419,5365,0,1747753847,13211.56132519,29066.067475019998,53302.75891176001 2025-05-20,15:10:49.000,140,11097460,4605,0,1747753848,13211.59500673999,32759.49438417,53302.82179584 2025-05-20,15:10:50.000,140,11097391,5285,0,1747753849,13211.62195198,27681.01211784,53302.82878296001 2025-05-20,15:10:51.000,140,11097442,4885,0,1747753850,13211.60174305,31836.11474721,53302.93358976 2025-05-20,15:10:52.000,140,11097405,5525,0,1747753851,13211.66236984,32759.395696349995,53302.92660264001 2025-05-20,15:10:53.000,140,11097411,5325,0,1747753852,13211.729732939995,29065.89124677,53302.96153824 2025-05-20,15:10:54.000,140,11097460,5005,0,1747753853,13211.810568659996,29527.454180910005,53302.93358976 2025-05-20,15:10:55.000,140,11097448,4885,0,1747753854,13211.88466807,30450.685786140006,53302.96153824 2025-05-20,15:10:56.000,140,11097417,5325,0,1747753855,13211.965503790001,28142.271939390004,53303.08031928 2025-05-20,15:10:57.000,140,11097412,4885,0,1747753856,13212.053075819997,32297.346372240005,53303.03140944 2025-05-20,15:10:58.000,140,11097437,5325,0,1747753857,13212.133911539997,36452.420805090005,53303.10128064 2025-05-20,15:10:59.000,140,11097421,5285,0,1747753858,13212.228219880002,31373.924440500006,53303.06634504001 2025-05-20,15:11:00.000,140,11097425,5205,0,1747753859,13212.248428810002,32758.986846810003,53303.16416472001 2025-05-20,15:11:01.000,140,11097430,4885,0,1747753860,13212.342737149993,27680.532777,53303.192113200006 2025-05-20,15:11:02.000,140,11097383,5165,0,1747753861,13212.376418699998,29065.496495490006,53303.18512608001 2025-05-20,15:11:03.000,140,11097390,5044,0,1747753862,13212.443781799993,26757.110845260002,53303.2270488 2025-05-20,15:11:04.000,140,11097414,5044,0,1747753863,13212.477463349998,34143.795484439994,53303.26897152 2025-05-20,15:11:05.000,140,11097447,5445,0,1747753864,13212.470727039989,30911.952656819994,53303.32486848 2025-05-20,15:11:06.000,140,11097394,4965,0,1747753865,13212.538090139999,32758.570948139997,53303.31089424001 2025-05-20,15:11:07.000,140,11097410,4885,0,1747753866,13212.625662169994,25371.583196370004,53303.35281696001 2025-05-20,15:11:08.000,140,11097423,5325,0,1747753867,13212.666080029994,29064.833877269994,53303.38076544001 2025-05-20,15:11:09.000,140,11097409,5445,0,1747753868,13212.79406991999,29064.62240337,53303.387752560004 2025-05-20,15:11:10.000,140,11097430,5005,0,1747753869,13212.89511456999,29064.467322509998,53303.47858512001 2025-05-20,15:11:11.000,140,11097387,5325,0,1747753870,13213.029840769996,28140.946702949994,53303.4366624 2025-05-20,15:11:12.000,140,11097457,4685,0,1747753871,13213.191512209996,31834.1621382,53303.527494960006 2025-05-20,15:11:13.000,140,11097416,5125,0,1747753872,13213.279084239992,35065.737098879996,53303.54845632001 2025-05-20,15:11:14.000,140,11097443,5445,0,1747753873,13213.393601509997,29987.318274720004,53303.58339192 2025-05-20,15:11:15.000,140,11097457,5365,0,1747753874,13213.487909850002,30448.99399494,53303.63928888 2025-05-20,15:11:16.000,140,11097428,4765,0,1747753875,13213.568745569988,31372.260845819997,53303.66025024 2025-05-20,15:11:17.000,140,11097435,5365,0,1747753876,13213.602427119993,28602.312261450003,53303.73012144 2025-05-20,15:11:18.000,140,11097402,4845,0,1747753877,13213.609163429988,33218.97077583001,53303.77903128 2025-05-20,15:11:19.000,140,11097411,5245,0,1747753878,13213.562009259993,30449.085633630006,53303.79999264 2025-05-20,15:11:20.000,140,11097382,4965,0,1747753879,13213.521591399993,31834.133941680004,53303.81396688001 2025-05-20,15:11:21.000,140,11097361,5365,0,1747753880,13213.487909850002,31834.19033472,53303.79999264 2025-05-20,15:11:22.000,140,11097436,4925,0,1747753881,13213.420546749992,30910.78955037,53303.87685096 2025-05-20,15:11:23.000,140,11097416,4965,0,1747753882,13213.420546749992,24447.42815511,53303.94672216 2025-05-20,15:11:24.000,140,11097407,5245,0,1747753883,13213.386865200002,25370.695005989997,53304.009606240004 2025-05-20,15:11:25.000,140,11097399,5325,0,1747753884,13213.407074130002,34142.32221627,53304.01659336 2025-05-20,15:11:26.000,140,11097406,4845,0,1747753885,13213.420546749992,30910.535781690007,53303.98864488 2025-05-20,15:11:27.000,140,11097387,5245,0,1747753886,13213.481173539993,31833.68984649,53304.058516080004 2025-05-20,15:11:28.000,140,11097426,4885,0,1747753887,13213.582218189993,27678.509676689995,53304.02358048001 2025-05-20,15:11:29.000,140,11097447,5245,0,1747753888,13213.710208079989,29063.31831432,53304.07249032001 2025-05-20,15:11:30.000,140,11097265,5405,0,1747753889,13213.824725349994,29524.740265860004,53303.98864488 2025-05-20,15:11:31.000,140,11097428,4965,0,1747753890,13213.97966048,28139.543926080005,53304.09345168 2025-05-20,15:11:32.000,140,11097347,5325,0,1747753891,13214.107650369995,29062.648646970003,53304.08646456 2025-05-20,15:11:33.000,140,11097433,5285,0,1747753892,13214.208695019996,31832.385757440003,53304.128387280005 2025-05-20,15:11:34.000,140,11097470,4725,0,1747753893,13214.34342122,28600.542929820003,53304.198258480006 2025-05-20,15:11:35.000,140,11097434,5044,0,1747753894,13214.437729559992,34601.932541400005,53304.19127136001 2025-05-20,15:11:36.000,140,11097413,5445,0,1747753895,13214.505092660002,30908.477435730005,53304.26114256 2025-05-20,15:11:37.000,140,11097396,5125,0,1747753896,13214.525301590002,25830.0656607,53304.33800088001 2025-05-20,15:11:38.000,140,11097445,5245,0,1747753897,13214.471411109997,30446.57614335,53304.26812968001 2025-05-20,15:11:39.000,140,11097464,4525,0,1747753898,13214.363630150001,28599.92260638,53304.40787208001 2025-05-20,15:11:40.000,140,11097465,5165,0,1747753899,13214.19522239999,34139.71403817,53304.47774328 2025-05-20,15:11:41.000,140,11097448,4805,0,1747753900,13214.047023579995,32754.68687751,53304.38691072001 2025-05-20,15:11:42.000,140,11097431,5285,0,1747753901,13213.770834869989,22136.652849809994,53304.519666 2025-05-20,15:11:43.000,140,11097433,5205,0,1747753902,13213.541800329993,27214.972986149995,53304.48473040001 2025-05-20,15:11:44.000,140,11097444,4805,0,1747753903,13213.265611620001,33216.55292423999,53304.4497948 2025-05-20,15:11:45.000,140,11097417,5245,0,1747753904,13213.050049699996,30908.258912699996,53304.56857584 2025-05-20,15:11:46.000,140,11097415,5525,0,1747753905,13212.85469670999,27676.557067679998,53304.47075616 2025-05-20,15:11:47.000,140,11097408,4925,0,1747753906,13212.726706819994,25368.220761360004,53304.48473040001 2025-05-20,15:11:48.000,140,11097416,4725,0,1747753907,13212.65260740999,30907.87825968,53304.52665312001 2025-05-20,15:11:49.000,140,11097412,4765,0,1747753908,13212.565035379994,33215.92555167001,53304.414859200006 2025-05-20,15:11:50.000,140,11097403,5485,0,1747753909,13212.565035379994,28599.28113555,53304.45678192001 2025-05-20,15:11:51.000,140,11097387,5005,0,1747753910,13212.63239847999,29983.984036230002,53304.40088496 2025-05-20,15:11:52.000,140,11097438,4325,0,1747753911,13212.75365205999,29522.096842109997,53304.31703952001 2025-05-20,15:11:53.000,140,11097410,4645,0,1747753912,13212.86143302,33215.086705199996,53304.28909104001 2025-05-20,15:11:54.000,140,11097414,4725,0,1747753913,13213.009631839996,30444.933696060005,53304.28210392 2025-05-20,15:11:55.000,140,11097487,5165,0,1747753914,13213.06352232,30444.729271289994,53304.26114256 2025-05-20,15:11:56.000,140,11097413,5125,0,1747753915,13213.076994939991,29521.27914303,53304.2751168 2025-05-20,15:11:57.000,140,11097438,4725,0,1747753916,13213.05678600999,29982.771585869996,53304.28909104001 2025-05-20,15:11:58.000,140,11097409,5285,0,1747753917,13212.9826866,30444.228783059996,53304.296078160005 2025-05-20,15:11:59.000,140,11097376,4805,0,1747753918,13212.847960399995,31829.086764599997,53304.247168320006 2025-05-20,15:12:00.000,140,11097428,4885,0,1747753919,13212.645871099994,28597.54704957,53304.26114256 2025-05-20,15:12:01.000,140,11097421,5325,0,1747753920,13212.389891319988,28135.91362413,53304.25415544 2025-05-20,15:12:02.000,140,11097390,4845,0,1747753921,13212.106966300002,29059.236868050008,53304.28909104001 2025-05-20,15:12:03.000,140,11097499,5605,0,1747753922,13211.84425021,28597.582295219996,53304.247168320006 2025-05-20,15:12:04.000,140,11097419,5245,0,1747753923,13211.527643639994,27212.6820189,53304.28909104001 2025-05-20,15:12:05.000,140,11097387,5365,0,1747753924,13211.217773379998,32290.790681340004,53304.2751168 2025-05-20,15:12:06.000,140,11097388,4965,0,1747753925,13210.928112050002,30444.33452001,53304.21223272 2025-05-20,15:12:07.000,140,11097414,4965,0,1747753926,13210.64518703,25366.247004959994,53304.15633576 2025-05-20,15:12:08.000,140,11097371,5365,0,1747753927,13210.41615248999,34137.56405352001,53304.12140016001 2025-05-20,15:12:09.000,140,11097374,4885,0,1747753928,13210.21406318999,27674.569213020004,53303.96768352 2025-05-20,15:12:10.000,140,11097494,4965,0,1747753929,13210.072600679989,27212.886443669995,53303.95370928001 2025-05-20,15:12:11.000,140,11097380,4805,0,1747753930,13209.978292339998,31829.255943719996,53303.88383808001 2025-05-20,15:12:12.000,140,11097392,4885,0,1747753931,13209.890720310003,27674.223805650006,53303.82794112 2025-05-20,15:12:13.000,140,11097363,5285,0,1747753932,13209.883983999993,32752.029355499995,53303.77903128 2025-05-20,15:12:14.000,140,11097412,4885,0,1747753933,13209.904192929993,30905.18549202,53303.71614720001 2025-05-20,15:12:15.000,140,11097374,5044,0,1747753934,13209.830093520002,26750.153353949994,53303.66025024 2025-05-20,15:12:16.000,140,11097408,4845,0,1747753935,13209.843566139993,31366.1703975,53303.54845632001 2025-05-20,15:12:17.000,140,11097374,4845,0,1747753936,13209.830093520002,27211.173505080005,53303.47858512001 2025-05-20,15:12:18.000,140,11097377,5365,0,1747753937,13209.776203039997,25364.336690730008,53303.4366624 2025-05-20,15:12:19.000,140,11097405,5365,0,1747753938,13209.702103629992,30903.698125590003,53303.3667912 2025-05-20,15:12:20.000,140,11097392,4845,0,1747753939,13209.594322669996,29056.974097319995,53303.32486848 2025-05-20,15:12:21.000,140,11097371,5605,0,1747753940,13209.432651229996,31365.007291050002,53303.29692 2025-05-20,15:12:22.000,140,11097446,4085,0,1747753941,13209.29792502999,25363.7657112,53303.241023040006 2025-05-20,15:12:23.000,140,11097409,5125,0,1747753942,13209.13625358999,25363.758662070002,53303.19910032 2025-05-20,15:12:24.000,140,11097400,4685,0,1747753943,13208.967845839994,32749.88641998,53303.20608744 2025-05-20,15:12:25.000,140,11097436,4805,0,1747753944,13208.752283919988,30903.465504299995,53303.10826776 2025-05-20,15:12:26.000,140,11097405,5445,0,1747753945,13208.556930929997,31826.894485170007,53303.003460960004 2025-05-20,15:12:27.000,140,11097403,5485,0,1747753946,13208.354841629996,29057.185571220005,53302.9824996 2025-05-20,15:12:28.000,140,11097396,4645,0,1747753947,13208.112334469995,28595.735423160004,53302.91961552 2025-05-20,15:12:29.000,140,11097363,5085,0,1747753948,13207.91698147999,35520.370738230005,53302.856731440006 2025-05-20,15:12:30.000,140,11097389,5445,0,1747753949,13207.694683249989,28595.996240969995,53302.79384736 2025-05-20,15:12:31.000,140,11097391,5445,0,1747753950,13207.472385020003,30904.269105119994,53302.668079200004 2025-05-20,15:12:32.000,140,11097367,5525,0,1747753951,13207.250086790002,29519.467516620003,53302.570259520005 2025-05-20,15:12:33.000,140,11097343,5565,0,1747753952,13207.095151659996,28596.334599210008,53302.50737544 2025-05-20,15:12:34.000,140,11097326,5205,0,1747753953,13206.9873707,29058.073761599997,53302.48641408 2025-05-20,15:12:35.000,140,11097405,5365,0,1747753954,13206.96716177,26749.955978309998,53302.43051712 2025-05-20,15:12:36.000,140,11097396,4925,0,1747753955,13206.94695284,28596.539023980004,53302.37462016001 2025-05-20,15:12:37.000,140,11097399,5365,0,1747753956,13206.98063438999,26288.280258090002,53302.283787600005 2025-05-20,15:12:38.000,140,11097452,4845,0,1747753957,13207.000843319991,33674.42916339,53302.234877760005 2025-05-20,15:12:39.000,140,11097349,5525,0,1747753958,13207.00757963,29981.27012118,53302.06019976001 2025-05-20,15:12:40.000,140,11097336,4965,0,1747753959,13206.994107009996,28134.6377316,53302.03923840001 2025-05-20,15:12:41.000,140,11097481,5245,0,1747753960,13207.000843319991,29057.911631609997,53301.92045736001 2025-05-20,15:12:42.000,140,11097462,4965,0,1747753961,13206.9873707,29519.523909659998,53302.01128992001 2025-05-20,15:12:43.000,140,11097394,4685,0,1747753962,13206.90653498,33674.217689490004,53301.87853464 2025-05-20,15:12:44.000,140,11097400,4845,0,1747753963,13206.792017709995,29519.474565750003,53301.81565056 2025-05-20,15:12:45.000,140,11097404,4845,0,1747753964,13206.66402782,31366.121053590003,53301.80866344 2025-05-20,15:12:46.000,140,11097387,5445,0,1747753965,13206.488883759994,32751.098870340007,53301.80866344 2025-05-20,15:12:47.000,140,11097406,4805,0,1747753966,13206.320476009998,29058.130154640006,53301.70385664001 2025-05-20,15:12:48.000,140,11097388,4925,0,1747753967,13206.185749809993,24441.894588060008,53301.66892104 2025-05-20,15:12:49.000,140,11097382,4725,0,1747753968,13206.071232540002,31828.23381987,53301.60603696001 2025-05-20,15:12:50.000,140,11097379,4325,0,1747753969,13205.936506339996,27673.532990909996,53301.52917864 2025-05-20,15:12:51.000,140,11097393,5245,0,1747753970,13205.842197999991,26750.435319149998,53301.41738472001 2025-05-20,15:12:52.000,140,11097437,5725,0,1747753971,13205.781571209991,31366.924654410002,53301.41738472001 2025-05-20,15:12:53.000,140,11097414,4765,0,1747753972,13205.66705394,27673.934791320004,53301.33353928 2025-05-20,15:12:54.000,140,11097428,4165,0,1747753973,13205.60642715,30443.890424819998,53301.20777112 2025-05-20,15:12:55.000,140,11097418,5005,0,1747753974,13205.51885511999,29982.341588940006,53301.179822640006 2025-05-20,15:12:56.000,140,11097387,5605,0,1747753975,13205.572745599995,31829.002175040005,53301.08200296001 2025-05-20,15:12:57.000,140,11097366,5005,0,1747753976,13205.592954529995,33214.05048309,53301.08200296001 2025-05-20,15:12:58.000,140,11097428,4325,0,1747753977,13205.64684501,29059.349654129997,53301.01911888 2025-05-20,15:12:59.000,140,11097398,4925,0,1747753978,13205.74115334999,30444.383863919997,53301.00514464001 2025-05-20,15:13:00.000,140,11097397,5525,0,1747753979,13205.869143240001,32290.945762200005,53300.942260560005 2025-05-20,15:13:01.000,140,11097398,4165,0,1747753980,13205.923033719992,26751.288263880007,53300.87238936 2025-05-20,15:13:02.000,140,11097377,5285,0,1747753981,13205.943242649992,31367.693009580005,53300.87238936 2025-05-20,15:13:03.000,140,11097377,5565,0,1747753982,13205.963451579992,30906.11597718,53300.788543919996 2025-05-20,15:13:04.000,140,11097392,4765,0,1747753983,13205.983660509992,26751.37990257,53300.76758256001 2025-05-20,15:13:05.000,140,11097474,5285,0,1747753984,13205.916297409996,26751.450393870007,53300.73963408 2025-05-20,15:13:06.000,140,11097422,4085,0,1747753985,13205.956715269996,29521.377830850004,53300.80251816 2025-05-20,15:13:07.000,140,11097434,4165,0,1747753986,13205.909561100001,28136.56919322,53300.774569680005 2025-05-20,15:13:08.000,140,11097401,4605,0,1747753987,13205.848934310001,32753.10787239,53300.83046664 2025-05-20,15:13:09.000,140,11097400,5005,0,1747753988,13205.76809859,30444.98303997,53300.75360832 2025-05-20,15:13:10.000,140,11097359,4445,0,1747753989,13205.7074718,32753.319346289994,53300.69072424 2025-05-20,15:13:11.000,140,11097343,5325,0,1747753990,13205.56600929,30445.222710390008,53300.66277576 2025-05-20,15:13:12.000,140,11097365,5645,0,1747753991,13205.49864618999,29060.301286679998,53300.70469848 2025-05-20,15:13:13.000,140,11097362,5044,0,1747753992,13205.491909879995,35061.909421289994,53300.70469848 2025-05-20,15:13:14.000,140,11097445,5445,0,1747753993,13205.51885511999,27675.58428774,53300.69072424 2025-05-20,15:13:15.000,140,11097404,4765,0,1747753994,13205.59969083999,30907.138101029996,53300.71867272001 2025-05-20,15:13:16.000,140,11097369,5285,0,1747753995,13205.72094441999,33215.403916049996,53300.69771136001 2025-05-20,15:13:17.000,140,11097385,5525,0,1747753996,13205.82872538,28137.267057089994,53300.59989168001 2025-05-20,15:13:18.000,140,11097398,4845,0,1747753997,13205.936506339996,29522.174382540004,53300.59290456 2025-05-20,15:13:19.000,140,11097422,4925,0,1747753998,13206.003869439992,29522.117989499995,53300.52303336 2025-05-20,15:13:20.000,140,11097379,5525,0,1747753999,13206.152068260002,31830.34150974,53300.61386592 2025-05-20,15:13:21.000,140,11097416,4205,0,1747754000,13206.246376599993,29060.308335809998,53300.51604624 2025-05-20,15:13:22.000,140,11097407,5605,0,1747754001,13206.387839109993,30906.77154627,53300.66277576 2025-05-20,15:13:23.000,140,11097356,4805,0,1747754002,13206.414784349989,27675.161339939994,53300.61386592 2025-05-20,15:13:24.000,140,11097422,4965,0,1747754003,13206.522565309999,25828.486655579996,53300.59290456 2025-05-20,15:13:25.000,140,11097411,5325,0,1747754004,13206.583192099999,30444.870253889996,53300.62784016001 2025-05-20,15:13:26.000,140,11097434,4165,0,1747754005,13206.65729150999,31368.08776086,53300.70469848 2025-05-20,15:13:27.000,140,11097402,4845,0,1747754006,13206.670764129994,26289.972049289994,53300.64880152001 2025-05-20,15:13:28.000,140,11097399,5205,0,1747754007,13206.731390919995,29059.779651060002,53300.69072424 2025-05-20,15:13:29.000,140,11097389,5325,0,1747754008,13206.711181989995,31367.996122170007,53300.76059544 2025-05-20,15:13:30.000,140,11097427,5245,0,1747754009,13206.65729150999,29521.469469539996,53300.68373712 2025-05-20,15:13:31.000,140,11097378,5085,0,1747754010,13206.67750043999,30444.905499540007,53300.7116856 2025-05-20,15:13:32.000,140,11097431,5365,0,1747754011,13206.59666471999,33676.50865674,53300.74662120001 2025-05-20,15:13:33.000,140,11097398,4725,0,1747754012,13206.603401029999,30445.102875180004,53300.73963408 2025-05-20,15:13:34.000,140,11097425,5365,0,1747754013,13206.522565309999,32291.904443880005,53300.7116856 2025-05-20,15:13:35.000,140,11097413,5405,0,1747754014,13206.421520659998,31830.468394080002,53300.774569680005 2025-05-20,15:13:36.000,140,11097391,5044,0,1747754015,13206.394575419989,34138.93158474,53300.79553104001 2025-05-20,15:13:37.000,140,11097412,5044,0,1747754016,13206.360893869998,33215.84096211,53300.83046664 2025-05-20,15:13:38.000,140,11097374,5005,0,1747754017,13206.340684939998,27676.21166031,53300.76758256001 2025-05-20,15:13:39.000,140,11097403,5525,0,1747754018,13206.414784349989,28138.070657909993,53300.73963408 2025-05-20,15:13:40.000,140,11097436,4845,0,1747754019,13206.448465899994,28138.239837030007,53300.76059544 2025-05-20,15:13:41.000,140,11097402,5044,0,1747754020,13206.495620069989,30446.710076820003,53300.79553104001 2025-05-20,15:13:42.000,140,11097410,4405,0,1747754021,13206.589928409994,24906.96798894,53300.83046664 2025-05-20,15:13:43.000,140,11097394,4965,0,1747754022,13206.690973059995,31370.31528594,53300.80950528 2025-05-20,15:13:44.000,140,11097402,4845,0,1747754023,13206.74486354,32755.377692249996,53300.90033784 2025-05-20,15:13:45.000,140,11097385,5325,0,1747754024,13206.832435569995,29062.21160091,53300.92828632 2025-05-20,15:13:46.000,140,11097387,5044,0,1747754025,13206.87958973999,34140.51763899,53300.942260560005 2025-05-20,15:13:47.000,140,11097370,4805,0,1747754026,13206.872853429995,29062.324386990003,53300.99815752 2025-05-20,15:13:48.000,140,11097409,5445,0,1747754027,13206.82569926,27215.7131448,53300.98418328001 2025-05-20,15:13:49.000,140,11097381,5285,0,1747754028,13206.80549033,28600.75440372,53301.08200296001 2025-05-20,15:13:50.000,140,11097398,5044,0,1747754029,13206.70444568,25830.83401587,53301.08200296001 2025-05-20,15:13:51.000,140,11097399,5405,0,1747754030,13206.670764129994,31832.42805222,53301.14488704 2025-05-20,15:13:52.000,140,11097428,4925,0,1747754031,13206.569719479994,29985.76746612,53301.123925679996 2025-05-20,15:13:53.000,140,11097365,5285,0,1747754032,13206.53603792999,29524.105844160003,53301.06802872 2025-05-20,15:13:54.000,140,11097382,5085,0,1747754033,13206.475411139989,31832.40690483,53301.14488704 2025-05-20,15:13:55.000,140,11097350,4725,0,1747754034,13206.455202209989,28600.705059810003,53301.17283552001 2025-05-20,15:13:56.000,140,11097379,5125,0,1747754035,13206.360893869998,31832.357560920005,53301.1658484 2025-05-20,15:13:57.000,140,11097410,4845,0,1747754036,13206.381102799998,24907.383887610005,53301.22174536001 2025-05-20,15:13:58.000,140,11097396,4765,0,1747754037,13206.367630179993,29985.647630909996,53301.19379688 2025-05-20,15:13:59.000,140,11097393,5365,0,1747754038,13206.434993279989,28139.12097828,53301.228732480005 2025-05-20,15:14:00.000,140,11097423,5684,0,1747754039,13206.468674829994,29062.585204799994,53301.17283552001 2025-05-20,15:14:01.000,140,11097393,5285,0,1747754040,13206.488883759994,29985.950743499998,53301.19379688 2025-05-20,15:14:02.000,140,11097409,5325,0,1747754041,13206.455202209989,30447.760397189995,53301.24270672 2025-05-20,15:14:03.000,140,11097410,4925,0,1747754042,13206.421520659998,29524.47239892,53301.179822640006 2025-05-20,15:14:04.000,140,11097424,4845,0,1747754043,13206.408048039993,27677.96689368,53301.20078400001 2025-05-20,15:14:05.000,140,11097411,5365,0,1747754044,13206.327212319993,28601.402923679998,53301.25668096 2025-05-20,15:14:06.000,140,11097505,5485,0,1747754045,13206.266585529993,28139.804743889996,53301.28462944 2025-05-20,15:14:07.000,140,11097440,4845,0,1747754046,13206.253112910003,31833.23165304,53301.27065520001 2025-05-20,15:14:08.000,140,11097414,4965,0,1747754047,13206.246376599993,30909.936605640003,53301.29860368001 2025-05-20,15:14:09.000,140,11097431,5445,0,1747754048,13206.226167669993,25831.715157119994,53301.19379688 2025-05-20,15:14:10.000,140,11097416,5044,0,1747754049,13206.152068260002,31833.464274330006,53301.24969384001 2025-05-20,15:14:11.000,140,11097460,4965,0,1747754050,13206.064496229992,30448.479408450003,53301.27065520001 2025-05-20,15:14:12.000,140,11097406,4325,0,1747754051,13205.997133129997,30448.627440180004,53301.277642320005 2025-05-20,15:14:13.000,140,11097450,5005,0,1747754052,13205.882615859991,25832.053515360007,53301.29860368001 2025-05-20,15:14:14.000,140,11097429,5565,0,1747754053,13205.795043829996,27678.7704945,53301.277642320005 2025-05-20,15:14:15.000,140,11097479,5605,0,1747754054,13205.714208109996,28140.495558630006,53301.277642320005 2025-05-20,15:14:16.000,140,11097428,4845,0,1747754055,13205.56600929,29063.839949939997,53301.228732480005 2025-05-20,15:14:17.000,140,11097411,5325,0,1747754056,13205.42454678,31833.823779960003,53301.24969384001 2025-05-20,15:14:18.000,140,11097467,5165,0,1747754057,13205.276347959989,24908.87830317,53301.20078400001 2025-05-20,15:14:19.000,140,11097439,5044,0,1747754058,13205.215721169989,28602.136033200004,53301.179822640006 2025-05-20,15:14:20.000,140,11097448,5005,0,1747754059,13205.114676519988,29063.80470429,53301.08899008 2025-05-20,15:14:21.000,140,11097427,5365,0,1747754060,13205.054049730003,29987.113849949994,53301.0959772 2025-05-20,15:14:22.000,140,11097427,5245,0,1747754061,13205.080994969998,28140.39687081,53301.04706736 2025-05-20,15:14:23.000,140,11097444,4685,0,1747754062,13205.128149139993,29525.304196259996,53300.99815752 2025-05-20,15:14:24.000,140,11097415,5245,0,1747754063,13205.168566999993,29525.290097999998,53300.97020904 2025-05-20,15:14:25.000,140,11097429,5245,0,1747754064,13205.202248549998,32295.266878890005,53300.942260560005 2025-05-20,15:14:26.000,140,11097421,5405,0,1747754065,13205.269611649994,29986.87417953,53300.956234799996 2025-05-20,15:14:27.000,140,11097427,5325,0,1747754066,13205.350447369994,32756.829813029995,53300.92828632 2025-05-20,15:14:28.000,140,11097449,5605,0,1747754067,13205.370656299994,29525.156164529995,53300.87937648 2025-05-20,15:14:29.000,140,11097356,4965,0,1747754068,13205.491909879995,27678.432136260002,53300.851428 2025-05-20,15:14:30.000,140,11097367,5245,0,1747754069,13205.48517357,31371.76740672,53300.86540224001 2025-05-20,15:14:31.000,140,11097402,3965,0,1747754070,13205.491909879995,31371.689866290006,53300.74662120001 2025-05-20,15:14:32.000,140,11097322,5044,0,1747754071,13205.45822832999,29986.754344319997,53300.73264696 2025-05-20,15:14:33.000,140,11097368,4325,0,1747754072,13205.43801939999,30910.14103041,53300.73963408 2025-05-20,15:14:34.000,140,11097383,5245,0,1747754073,13205.390865229994,34141.920415860004,53300.70469848 2025-05-20,15:14:35.000,140,11097420,3885,0,1747754074,13205.363919989999,29987.008113000004,53300.774569680005 2025-05-20,15:14:36.000,140,11097395,5605,0,1747754075,13205.33697474999,26755.37675928,53300.76059544 2025-05-20,15:14:37.000,140,11097391,4645,0,1747754076,13205.303293199999,27678.833936669995,53300.66976288001 2025-05-20,15:14:38.000,140,11097369,5525,0,1747754077,13205.208984859994,27678.93262449,53300.69771136001 2025-05-20,15:14:39.000,140,11097406,4004,0,1747754078,13205.202248549998,25832.377775340006,53300.63482728 2025-05-20,15:14:40.000,140,11097405,4645,0,1747754079,13205.195512239989,28602.544882739996,53300.57893032001 2025-05-20,15:14:41.000,140,11097401,5605,0,1747754080,13205.195512239989,29987.727124259996,53300.54399472 2025-05-20,15:14:42.000,140,11097371,5485,0,1747754081,13205.202248549998,26756.17331097,53300.46014928001 2025-05-20,15:14:43.000,140,11097356,4925,0,1747754082,13205.276347959989,29064.643550759996,53300.48111064001 2025-05-20,15:14:44.000,140,11097384,4925,0,1747754083,13205.33697474999,28141.34145423,53300.439187920005 2025-05-20,15:14:45.000,140,11097366,4605,0,1747754084,13205.350447369994,30911.529709020004,53300.46014928001 2025-05-20,15:14:46.000,140,11097392,5245,0,1747754085,13205.39760153999,27679.926551819997,53300.41822656 2025-05-20,15:14:47.000,140,11097406,4965,0,1747754086,13205.384128919999,27680.0393379,53300.488097760004 2025-05-20,15:14:48.000,140,11097390,5285,0,1747754087,13205.363919989999,33682.049272920005,53300.49508488 2025-05-20,15:14:49.000,140,11097380,4165,0,1747754088,13205.276347959989,29527.073527889996,53300.41123944001 2025-05-20,15:14:50.000,140,11097364,5085,0,1747754089,13205.202248549998,25833.829896120005,53300.38329096001 2025-05-20,15:14:51.000,140,11097435,5525,0,1747754090,13205.128149139993,26295.65364807,53300.41822656 2025-05-20,15:14:52.000,140,11097388,5005,0,1747754091,13205.054049730003,29527.595163510006,53300.34835536 2025-05-20,15:14:53.000,140,11097414,5005,0,1747754092,13204.966477699993,29989.348424159994,53300.3972652 2025-05-20,15:14:54.000,140,11097395,4525,0,1747754093,13204.818278879997,33221.27584134,53300.40425232 2025-05-20,15:14:55.000,140,11097364,4765,0,1747754094,13204.703761609991,33683.120740679995,53300.38329096001 2025-05-20,15:14:56.000,140,11097352,4845,0,1747754095,13204.56903541,32759.9948724,53300.36232960001 2025-05-20,15:14:57.000,140,11097390,4045,0,1747754096,13204.474727069995,33683.571885,53300.47412352 2025-05-20,15:14:58.000,140,11097371,5525,0,1747754097,13204.373682419995,29990.300056709995,53300.453162159996 2025-05-20,15:14:59.000,140,11097392,5325,0,1747754098,13204.30631932,32298.868984319997,53300.43220080001 2025-05-20,15:15:00.000,140,11097359,4285,0,1747754099,13204.232219909994,28143.836846250008,53300.41123944001 2025-05-20,15:15:01.000,140,11097367,5245,0,1747754100,13204.124438949999,27682.30210863,53300.31341976001 2025-05-20,15:15:02.000,140,11097429,5445,0,1747754101,13204.077284779989,33222.664519950005,53300.35534248 2025-05-20,15:15:03.000,140,11097380,3885,0,1747754102,13204.090757399994,28605.815679060004,53300.341368240006 2025-05-20,15:15:04.000,140,11097378,5005,0,1747754103,13204.077284779989,35069.45903952001,53300.30643264 2025-05-20,15:15:05.000,140,11097388,3965,0,1747754104,13204.077284779989,29990.948576669995,53300.26450992001 2025-05-20,15:15:06.000,140,11097348,4085,0,1747754105,13204.13791156999,31837.70785059,53300.222587200005 2025-05-20,15:15:07.000,140,11097322,5125,0,1747754106,13204.20527467,23989.051427729995,53300.19463872001 2025-05-20,15:15:08.000,140,11097371,5525,0,1747754107,13204.25916514999,33222.76320777,53300.26450992001 2025-05-20,15:15:09.000,140,11097377,5405,0,1747754108,13204.36020979999,29529.322200359995,53300.21560008001 2025-05-20,15:15:10.000,140,11097377,5245,0,1747754109,13204.494935999996,35531.24049669001,53300.117780399996 2025-05-20,15:15:11.000,140,11097396,5165,0,1747754110,13204.622925889991,34146.241532550004,53300.16669024001 2025-05-20,15:15:12.000,140,11097384,5405,0,1747754111,13204.757652089997,24912.515654250004,53300.22957432 2025-05-20,15:15:13.000,140,11097324,4165,0,1747754112,13204.851960430002,30914.532638400007,53300.173677360006 2025-05-20,15:15:14.000,140,11097414,4125,0,1747754113,13204.926059839992,27221.119827510003,53300.2575228 2025-05-20,15:15:15.000,140,11097398,5205,0,1747754114,13204.979950319997,24912.776472059995,53300.21560008001 2025-05-20,15:15:16.000,140,11097381,5445,0,1747754115,13204.993422940002,30914.906242290002,53300.285471279996 2025-05-20,15:15:17.000,140,11097397,5565,0,1747754116,13205.020368179998,29529.956622059995,53300.22957432 2025-05-20,15:15:18.000,140,11097430,4765,0,1747754117,13204.973214010002,27683.42996943,53300.33438112001 2025-05-20,15:15:19.000,140,11097420,4205,0,1747754118,13204.932796150002,27221.916379200004,53300.2575228 2025-05-20,15:15:20.000,140,11097400,3965,0,1747754119,13204.831751500002,28145.493391800002,53300.25053568 2025-05-20,15:15:21.000,140,11097364,4965,0,1747754120,13204.771124710001,24452.101728299996,53300.27848416 2025-05-20,15:15:22.000,140,11097166,5085,0,1747754121,13204.703761609991,32301.103558529998,53300.327394 2025-05-20,15:15:23.000,140,11097404,5125,0,1747754122,13204.663343749991,26299.241655239995,53300.37630384 2025-05-20,15:15:24.000,140,11097384,5044,0,1747754123,13204.595980649996,31378.076378070007,53300.341368240006 2025-05-20,15:15:25.000,140,11097390,5245,0,1747754124,13204.555562789996,26761.28393022,53300.341368240006 2025-05-20,15:15:26.000,140,11097391,5245,0,1747754125,13204.602716959991,29069.937447389995,53300.36931672 2025-05-20,15:15:27.000,140,11097402,4165,0,1747754126,13204.643134819991,29531.697757169997,53300.36232960001 2025-05-20,15:15:28.000,140,11097453,5605,0,1747754127,13204.737443159996,25838.179209330003,53300.320406880004 2025-05-20,15:15:29.000,140,11097412,4605,0,1747754128,13204.798069949997,28608.41680803,53300.29245840001 2025-05-20,15:15:30.000,140,11097459,5605,0,1747754129,13204.912587220002,26761.699828890007,53300.285471279996 2025-05-20,15:15:31.000,140,11097395,5405,0,1747754130,13204.973214010002,32302.167977160003,53300.29245840001 2025-05-20,15:15:32.000,140,11097422,5285,0,1747754131,13205.067522349993,26300.094599970005,53300.33438112001 2025-05-20,15:15:33.000,140,11097457,5445,0,1747754132,13205.121412829998,26300.15099301,53300.30643264 2025-05-20,15:15:34.000,140,11097417,5485,0,1747754133,13205.195512239989,29532.184147139997,53300.34835536 2025-05-20,15:15:35.000,140,11097444,5125,0,1747754134,13205.262875339999,30917.32409388,53300.36931672 2025-05-20,15:15:36.000,140,11097433,4605,0,1747754135,13205.370656299994,26762.08753104,53300.33438112001 2025-05-20,15:15:37.000,140,11097396,4165,0,1747754136,13205.431283089994,29070.6917043,53300.31341976001 2025-05-20,15:15:38.000,140,11097424,4965,0,1747754137,13205.44475571,32302.816497120002,53300.327394 2025-05-20,15:15:39.000,140,11097454,4205,0,1747754138,13205.52559143,30917.775238200004,53300.33438112001 2025-05-20,15:15:40.000,140,11097385,5565,0,1747754139,13205.55927297999,28147.61517993,53300.4671364 2025-05-20,15:15:41.000,140,11097431,5684,0,1747754140,13205.59969083999,26300.926397310002,53300.4671364 2025-05-20,15:15:42.000,140,11097440,4925,0,1747754141,13205.62663608,32303.253543180006,53300.488097760004 2025-05-20,15:15:43.000,140,11097414,4125,0,1747754142,13205.68726287,30456.607055340006,53300.51604624 2025-05-20,15:15:44.000,140,11097471,5565,0,1747754143,13205.76809859,27686.482242719998,53300.47412352 2025-05-20,15:15:45.000,140,11097477,5365,0,1747754144,13205.882615859991,24916.343331840006,53300.48111064001 2025-05-20,15:15:46.000,140,11097464,4765,0,1747754145,13205.929770030001,33227.28170010001,53300.53002048001 2025-05-20,15:15:47.000,140,11097460,4165,0,1747754146,13205.963451579992,27225.16602813,53300.509059120006 2025-05-20,15:15:48.000,140,11097434,4205,0,1747754147,13205.997133129997,28610.49630138,53300.54399472 2025-05-20,15:15:49.000,140,11097457,4405,0,1747754148,13206.064496229992,30457.48114746,53300.54399472 2025-05-20,15:15:50.000,140,11097500,5044,0,1747754149,13206.111650400002,31842.797322450002,53300.51604624 2025-05-20,15:15:51.000,140,11097462,4965,0,1747754150,13206.145331949992,33689.79626679,53300.50207200001 2025-05-20,15:15:52.000,140,11097400,5085,0,1747754151,13206.205958739993,29534.461016129993,53300.509059120006 2025-05-20,15:15:53.000,140,11097493,5485,0,1747754152,13206.253112910003,33228.24038177999,53300.59989168001 2025-05-20,15:15:54.000,140,11097477,5445,0,1747754153,13206.307003389993,28149.34926591,53300.59290456 2025-05-20,15:15:55.000,140,11097441,4485,0,1747754154,13206.313739699988,28149.257627219995,53300.620853039996 2025-05-20,15:15:56.000,140,11097454,5285,0,1747754155,13206.327212319993,31381.170946140002,53300.69072424 2025-05-20,15:15:57.000,140,11097453,5565,0,1747754156,13206.360893869998,30919.340145060007,53300.7116856 2025-05-20,15:15:58.000,140,11097451,5365,0,1747754157,13206.414784349989,29995.84772202,53300.676750000006 2025-05-20,15:15:59.000,140,11097442,4405,0,1747754158,13206.482147449999,31842.522406379998,53300.68373712 2025-05-20,15:16:00.000,140,11097406,4285,0,1747754159,13206.562983169999,29533.826594430007,53300.69072424 2025-05-20,15:16:01.000,140,11097480,4885,0,1747754160,13206.61687364999,30918.92424639,53300.66976288001 2025-05-20,15:16:02.000,140,11097459,5565,0,1747754161,13206.71791829999,29995.396577699998,53300.7116856 2025-05-20,15:16:03.000,140,11097440,5125,0,1747754162,13206.771808779995,23531.414858999997,53300.676750000006 2025-05-20,15:16:04.000,140,11097423,5565,0,1747754163,13206.812226639995,29071.95349857,53300.79553104001 2025-05-20,15:16:05.000,140,11097424,5205,0,1747754164,13206.82569926,28148.538615960002,53300.80251816 2025-05-20,15:16:06.000,140,11097423,4845,0,1747754165,13206.80549033,26301.821636819994,53300.79553104001 2025-05-20,15:16:07.000,140,11097473,5485,0,1747754166,13206.87958973999,34612.781152469994,53300.80950528 2025-05-20,15:16:08.000,140,11097436,4965,0,1747754167,13206.90653498,29534.05921572,53300.87937648 2025-05-20,15:16:09.000,140,11097444,4965,0,1747754168,13206.973898079996,30919.389488970002,53300.83745376001 2025-05-20,15:16:10.000,140,11097466,5044,0,1747754169,13206.98063438999,33689.887905480005,53300.80950528 2025-05-20,15:16:11.000,140,11097454,4925,0,1747754170,13206.9873707,29072.989720679994,53300.851428 2025-05-20,15:16:12.000,140,11097438,5085,0,1747754171,13207.041261179991,31381.734876539995,53300.9212992 2025-05-20,15:16:13.000,140,11097491,5525,0,1747754172,13207.101887969991,30920.20718805,53300.90033784 2025-05-20,15:16:14.000,140,11097422,4925,0,1747754173,13207.169251070001,33228.93824565,53300.91431208001 2025-05-20,15:16:15.000,140,11097499,5485,0,1747754174,13207.236614169997,29996.98968108,53300.90732496 2025-05-20,15:16:16.000,140,11097437,5605,0,1747754175,13207.297240959997,33690.7619976,53300.956234799996 2025-05-20,15:16:17.000,140,11097455,5165,0,1747754176,13207.351131440002,24456.39464847,53300.97020904 2025-05-20,15:16:18.000,140,11097419,5205,0,1747754177,13207.445439779993,33229.029884339994,53300.94924768 2025-05-20,15:16:19.000,140,11097438,4805,0,1747754178,13207.580165979998,31382.178971729998,53300.956234799996 2025-05-20,15:16:20.000,140,11097473,5365,0,1747754179,13207.721628489999,31382.242413900007,53301.00514464001 2025-05-20,15:16:21.000,140,11097375,5245,0,1747754180,13207.849618379994,32305.784180849994,53301.10296432001 2025-05-20,15:16:22.000,140,11097434,4325,0,1747754181,13207.99781719999,31382.390445629993,53301.01911888 2025-05-20,15:16:23.000,140,11097409,5365,0,1747754182,13208.12580709,31844.171902799993,53301.0959772 2025-05-20,15:16:24.000,140,11097451,5245,0,1747754183,13208.260533289991,24456.740055839997,53301.13091280001 2025-05-20,15:16:25.000,140,11097423,5165,0,1747754184,13208.361577939992,31844.467966259996,53301.13789992 2025-05-20,15:16:26.000,140,11097427,5125,0,1747754185,13208.415468419997,24918.852822119996,53301.20078400001 2025-05-20,15:16:27.000,140,11097442,4845,0,1747754186,13208.503040449992,27227.633223630008,53301.24270672 2025-05-20,15:16:28.000,140,11097386,4965,0,1747754187,13208.583876169992,29998.25147535,53301.291616559996 2025-05-20,15:16:29.000,140,11097441,5405,0,1747754188,13208.651239270002,30921.920126640005,53301.3055908 2025-05-20,15:16:30.000,140,11097426,4805,0,1747754189,13208.806174399993,34615.92506445,53301.31257792 2025-05-20,15:16:31.000,140,11097355,5205,0,1747754190,13208.880273809998,26766.810448140008,53301.27065520001 2025-05-20,15:16:32.000,140,11097421,5605,0,1747754191,13208.967845839994,27228.627150960005,53301.34052640001 2025-05-20,15:16:33.000,140,11097369,5285,0,1747754192,13209.068890489994,29999.153763990005,53301.42437184 2025-05-20,15:16:34.000,140,11097385,5245,0,1747754193,13209.19688037999,27690.62008203,53301.43834608001 2025-05-20,15:16:35.000,140,11097409,5245,0,1747754194,13209.311397649995,28614.1900455,53301.494243040004 2025-05-20,15:16:36.000,140,11097433,5405,0,1747754195,13209.459596469991,29076.013797449996,53301.50821728001 2025-05-20,15:16:37.000,140,11097443,5365,0,1747754196,13209.621267909992,32308.187934179994,53301.60603696001 2025-05-20,15:16:38.000,140,11097414,4845,0,1747754197,13209.789675660002,28152.605963969996,53301.64795968 2025-05-20,15:16:39.000,140,11097426,4925,0,1747754198,13210.005237579993,30922.991594399995,53301.71783088 2025-05-20,15:16:40.000,140,11097464,4885,0,1747754199,13210.146700089994,30461.280628530003,53301.70385664001 2025-05-20,15:16:41.000,140,11097462,4965,0,1747754200,13210.31510783999,30922.94225049,53301.731805120005 2025-05-20,15:16:42.000,140,11097486,3965,0,1747754201,13210.409416179995,28614.19709463,53301.85757328 2025-05-20,15:16:43.000,140,11097437,5165,0,1747754202,13210.490251899995,25843.783267680003,53301.87853464 2025-05-20,15:16:44.000,140,11097423,5325,0,1747754203,13210.550878689995,28614.077259419995,53301.89250888001 2025-05-20,15:16:45.000,140,11097418,4605,0,1747754204,13210.61824178999,32769.645131369994,53301.92744448 2025-05-20,15:16:46.000,140,11097481,5445,0,1747754205,13210.705813820001,26767.05716769,53302.01128992001 2025-05-20,15:16:47.000,140,11097469,5445,0,1747754206,13210.712550129996,25381.818533130005,53302.067186880005 2025-05-20,15:16:48.000,140,11097383,5205,0,1747754207,13210.732759059996,33692.98952268,53302.046225520004 2025-05-20,15:16:49.000,140,11097430,4965,0,1747754208,13210.746231680001,29537.351159430007,53302.116096720005 2025-05-20,15:16:50.000,140,11097438,5044,0,1747754209,13210.719286439991,28152.056131830002,53302.213916400004 2025-05-20,15:16:51.000,140,11097440,4845,0,1747754210,13210.672132269996,24919.874945970005,53302.234877760005 2025-05-20,15:16:52.000,140,11097432,4805,0,1747754211,13210.55761499999,31845.70861314,53302.283787600005 2025-05-20,15:16:53.000,140,11097424,5165,0,1747754212,13210.59803285999,24458.015948369997,53302.25583912001 2025-05-20,15:16:54.000,140,11097438,4925,0,1747754213,13210.64518703,31383.92010684,53302.24186488 2025-05-20,15:16:55.000,140,11097488,4845,0,1747754214,13210.678868579991,29075.217245759995,53302.332697440004 2025-05-20,15:16:56.000,140,11097465,5485,0,1747754215,13210.786649540001,28613.351199030003,53302.3187232 2025-05-20,15:16:57.000,140,11097419,5605,0,1747754216,13210.934848359997,30460.166865990002,53302.30474896001 2025-05-20,15:16:58.000,140,11097416,4805,0,1747754217,13211.069574560002,28613.245462079998,53302.353658800006 2025-05-20,15:16:59.000,140,11097408,4445,0,1747754218,13211.285136479994,26766.25356687,53302.36064592 2025-05-20,15:17:00.000,140,11097455,5445,0,1747754219,13211.45354422999,26304.535551869994,53302.47942696 2025-05-20,15:17:01.000,140,11097416,4845,0,1747754220,13211.64216091,29074.766101440007,53302.43750424 2025-05-20,15:17:02.000,140,11097498,4925,0,1747754221,13211.86445914,28613.019889920004,53302.4584656 2025-05-20,15:17:03.000,140,11097477,5405,0,1747754222,13211.958767479991,29536.48411644,53302.47243984001 2025-05-20,15:17:04.000,140,11097424,4965,0,1747754223,13212.066548440001,27227.781255359994,53302.50737544 2025-05-20,15:17:05.000,140,11097497,5485,0,1747754224,13212.113702609997,29074.68856101,53302.570259520005 2025-05-20,15:17:06.000,140,11097431,5245,0,1747754225,13212.106966300002,27689.590909050006,53302.61218224001 2025-05-20,15:17:07.000,140,11097469,5165,0,1747754226,13212.046339510001,30459.990637740004,53302.66109208001 2025-05-20,15:17:08.000,140,11097395,5285,0,1747754227,13211.985712720001,27689.65435122,53302.668079200004 2025-05-20,15:17:09.000,140,11097484,5205,0,1747754228,13211.88466807,32768.60186013,53302.80083448 2025-05-20,15:17:10.000,140,11097433,5445,0,1747754229,13211.74320556,29536.64624643,53302.81480872 2025-05-20,15:17:11.000,140,11097436,5005,0,1747754230,13211.547852569995,35539.065030989994,53302.82179584 2025-05-20,15:17:12.000,140,11097379,5445,0,1747754231,13211.467016849994,28151.43580839,53302.82878296001 2025-05-20,15:17:13.000,140,11097427,5485,0,1747754232,13211.312081719989,31383.553552080004,53302.8427572 2025-05-20,15:17:14.000,140,11097429,5325,0,1747754233,13211.184091829993,27227.978631000005,53302.905641280006 2025-05-20,15:17:15.000,140,11097458,5285,0,1747754234,13211.049365630002,30460.03998165,53302.87769280001 2025-05-20,15:17:16.000,140,11097429,5325,0,1747754235,13210.901166809992,30921.80029143,53302.96852536 2025-05-20,15:17:17.000,140,11097438,5005,0,1747754236,13210.786649540001,36000.85353728999,53302.9824996 2025-05-20,15:17:18.000,140,11097440,4885,0,1747754237,13210.705813820001,36000.825340769996,53302.92660264001 2025-05-20,15:17:19.000,140,11097470,4845,0,1747754238,13210.66539596,30921.81438969,53302.96153824 2025-05-20,15:17:20.000,140,11097456,5044,0,1747754239,13210.658659649991,33692.10133229999,53302.92660264001 2025-05-20,15:17:21.000,140,11097444,4925,0,1747754240,13210.66539596,29074.787248830005,53302.94057688 2025-05-20,15:17:22.000,140,11097403,5605,0,1747754241,13210.719286439991,27689.4851721,53302.93358976 2025-05-20,15:17:23.000,140,11097442,4845,0,1747754242,13210.752967989996,26765.985699929995,53302.954551120005 2025-05-20,15:17:24.000,140,11097445,5485,0,1747754243,13210.779913229992,31844.89796319,53302.93358976 2025-05-20,15:17:25.000,140,11097445,5605,0,1747754244,13210.867485260002,31844.855668410004,53303.01044808 2025-05-20,15:17:26.000,140,11097417,5325,0,1747754245,13210.907903120002,29536.173954719998,53303.04538368001 2025-05-20,15:17:27.000,140,11097419,5125,0,1747754246,13210.907903120002,30459.54654255,53303.024422320006 2025-05-20,15:17:28.000,140,11097478,4925,0,1747754247,13210.928112050002,30459.511296900004,53303.024422320006 2025-05-20,15:17:29.000,140,11097405,5365,0,1747754248,13210.934848359997,30921.130624080004,53302.96852536 2025-05-20,15:17:30.000,140,11097410,4885,0,1747754249,13210.928112050002,30459.299822999994,53303.03140944 2025-05-20,15:17:31.000,140,11097436,4965,0,1747754250,13210.921375739992,24918.556758659994,53303.01044808 2025-05-20,15:17:32.000,140,11097415,4765,0,1747754251,13210.914639429997,30459.07425084,53303.003460960004 2025-05-20,15:17:33.000,140,11097477,5285,0,1747754252,13210.941584669992,31844.143706279996,53303.01743520001 2025-05-20,15:17:34.000,140,11097450,4845,0,1747754253,13210.995475149997,31843.981576289996,53303.06634504001 2025-05-20,15:17:35.000,140,11097406,4765,0,1747754254,13211.056101939997,29535.257567819994,53303.073332160006 2025-05-20,15:17:36.000,140,11097435,5445,0,1747754255,13211.035893009997,28611.722850000006,53303.03140944 2025-05-20,15:17:37.000,140,11097421,5405,0,1747754256,13211.015684079997,31381.946350440005,53303.01044808 2025-05-20,15:17:38.000,140,11097423,5325,0,1747754257,13211.002211459992,28611.715800870006,53303.05935792 2025-05-20,15:17:39.000,140,11097460,5005,0,1747754258,13211.002211459992,24456.345304560004,53303.052370800004 2025-05-20,15:17:40.000,140,11097362,4885,0,1747754259,13210.921375739992,31843.93928151,53303.01044808 2025-05-20,15:17:41.000,140,11097416,5125,0,1747754260,13210.874221569997,25379.94346455,53303.052370800004 2025-05-20,15:17:42.000,140,11097400,4965,0,1747754261,13210.766440610001,29535.567729539995,53303.05935792 2025-05-20,15:17:43.000,140,11097399,5405,0,1747754262,13210.692341199996,34614.529336709995,53303.0873064 2025-05-20,15:17:44.000,140,11097432,5005,0,1747754263,13210.678868579991,24456.69776106,53303.10826776 2025-05-20,15:17:45.000,140,11097415,5445,0,1747754264,13210.56435131,26765.28078693,53303.04538368001 2025-05-20,15:17:46.000,140,11097448,4925,0,1747754265,13210.51719713999,32767.579736280008,53303.04538368001 2025-05-20,15:17:47.000,140,11097425,5405,0,1747754266,13210.44309773,23533.071404550006,53303.03140944 2025-05-20,15:17:48.000,140,11097403,5525,0,1747754267,13210.36226201,24456.436943249995,53303.024422320006 2025-05-20,15:17:49.000,140,11097426,5005,0,1747754268,13210.29489890999,32305.57975608,53302.96852536 2025-05-20,15:17:50.000,140,11097446,4725,0,1747754269,13210.27468997999,32305.55860869,53303.003460960004 2025-05-20,15:17:51.000,140,11097454,4805,0,1747754270,13210.288162599994,29535.271666080007,53303.03839656 2025-05-20,15:17:52.000,140,11097424,5085,0,1747754271,13210.308371529994,28611.877930860006,53302.96153824 2025-05-20,15:17:53.000,140,11097471,5285,0,1747754272,13210.33531676999,26765.012919989997,53302.9126284 2025-05-20,15:17:54.000,140,11097431,5245,0,1747754273,13210.409416179995,25379.858874989994,53302.96153824 2025-05-20,15:17:55.000,140,11097430,4965,0,1747754274,13210.50372452,23071.233554339997,53302.93358976 2025-05-20,15:17:56.000,140,11097446,4925,0,1747754275,13210.60476917,25841.59098825,53302.93358976 2025-05-20,15:17:57.000,140,11097416,4765,0,1747754276,13210.672132269996,31382.193069989997,53302.91961552 2025-05-20,15:17:58.000,140,11097457,5245,0,1747754277,13210.833803709997,25841.661479550006,53302.91961552 2025-05-20,15:17:59.000,140,11097401,5325,0,1747754278,13210.955057289997,29073.751026719998,53302.91961552 2025-05-20,15:18:00.000,140,11097434,5285,0,1747754279,13211.029156700002,28150.448930190003,53302.884679920004 2025-05-20,15:18:01.000,140,11097455,5605,0,1747754280,13211.163882899993,30459.137693009994,53302.91961552 2025-05-20,15:18:02.000,140,11097423,4445,0,1747754281,13211.190828139988,32767.84055409,53302.94057688 2025-05-20,15:18:03.000,140,11097421,5085,0,1747754282,13211.258191239998,34614.888842340006,53302.96153824 2025-05-20,15:18:04.000,140,11097437,5245,0,1747754283,13211.251454929989,28612.561696470002,53302.97551248001 2025-05-20,15:18:05.000,140,11097459,5245,0,1747754284,13211.264927549993,31844.72173494,53302.9824996 2025-05-20,15:18:06.000,140,11097419,5405,0,1747754285,13211.305345409994,25842.345245160002,53302.98948672 2025-05-20,15:18:07.000,140,11097423,5285,0,1747754286,13211.372708509989,29074.392497549998,53303.052370800004 2025-05-20,15:18:08.000,140,11097420,4925,0,1747754287,13211.47375315999,27227.38650408,53303.01044808 2025-05-20,15:18:09.000,140,11097411,5525,0,1747754288,13211.59500673999,25842.147869520006,53303.003460960004 2025-05-20,15:18:10.000,140,11097450,5005,0,1747754289,13211.69605138999,27688.87894692,53303.073332160006 2025-05-20,15:18:11.000,140,11097430,5044,0,1747754290,13211.857722829991,29073.863812800002,53303.11525488001 2025-05-20,15:18:12.000,140,11097448,5044,0,1747754291,13211.978976409991,27226.829622809993,53303.024422320006 2025-05-20,15:18:13.000,140,11097441,4565,0,1747754292,13212.127175230002,33690.846587160006,53303.0873064 2025-05-20,15:18:14.000,140,11097419,5485,0,1747754293,13212.241692499992,30458.672450430007,53303.09429352001 2025-05-20,15:18:15.000,140,11097443,5245,0,1747754294,13212.342737149993,28611.680555219995,53303.1571776 2025-05-20,15:18:16.000,140,11097420,4765,0,1747754295,13212.423572869993,29073.40561935,53303.15019048 2025-05-20,15:18:17.000,140,11097385,5445,0,1747754296,13212.450518109988,30920.327023260004,53303.19910032 2025-05-20,15:18:18.000,140,11097401,5285,0,1747754297,13212.457254419998,31382.136676950002,53303.11525488001 2025-05-20,15:18:19.000,140,11097405,5245,0,1747754298,13212.322528219993,33229.14267042,53303.20608744 2025-05-20,15:18:20.000,140,11097382,4925,0,1747754299,13212.255165119997,23533.170092369997,53303.19910032 2025-05-20,15:18:21.000,140,11097426,4965,0,1747754300,13212.181065709992,32767.692522359997,53303.192113200006 2025-05-20,15:18:22.000,140,11097412,4405,0,1747754301,13212.059812129992,25841.936395619996,53303.16416472001 2025-05-20,15:18:23.000,140,11097404,5044,0,1747754302,13211.958767479991,27688.794357360006,53303.241023040006 2025-05-20,15:18:24.000,140,11097429,5245,0,1747754303,13211.88466807,34614.62802453,53303.21307456001 2025-05-20,15:18:25.000,140,11097404,5125,0,1747754304,13211.83751389999,29997.313941059998,53303.241023040006 2025-05-20,15:18:26.000,140,11097412,4845,0,1747754305,13211.83751389999,33690.93822585,53303.26198440001 2025-05-20,15:18:27.000,140,11097451,5485,0,1747754306,13211.850986519996,25841.548693470002,53303.28294576001 2025-05-20,15:18:28.000,140,11097412,5044,0,1747754307,13211.918349619991,29535.03904479,53303.32486848 2025-05-20,15:18:29.000,140,11097409,5565,0,1747754308,13211.985712720001,27687.962560019994,53303.29692 2025-05-20,15:18:30.000,140,11097417,5565,0,1747754309,13212.127175230002,29996.3129646,53303.31788136 2025-05-20,15:18:31.000,140,11097408,4965,0,1747754310,13212.322528219993,30919.368341580004,53303.35281696001 2025-05-20,15:18:32.000,140,11097398,4045,0,1747754311,13212.477463349998,29995.727886809997,53303.30390712 2025-05-20,15:18:33.000,140,11097413,5525,0,1747754312,13212.645871099994,33227.37333879,53303.30390712 2025-05-20,15:18:34.000,140,11097374,4085,0,1747754313,13212.827751469995,31380.296854019994,53303.26198440001 2025-05-20,15:18:35.000,140,11097425,5245,0,1747754314,13212.949005049995,31841.803395120005,53303.289932880005 2025-05-20,15:18:36.000,140,11097365,5405,0,1747754315,13213.06352232,30456.50131839,53303.27595864 2025-05-20,15:18:37.000,140,11097447,4525,0,1747754316,13213.090467559996,31379.690628840006,53303.30390712 2025-05-20,15:18:38.000,140,11097416,5085,0,1747754317,13213.090467559996,29532.684635369995,53303.42268816 2025-05-20,15:18:39.000,140,11097402,4325,0,1747754318,13213.00289553,31379.29587756,53303.38076544001 2025-05-20,15:18:40.000,140,11097416,5165,0,1747754319,13212.86143302,28608.89614887,53303.37377832 2025-05-20,15:18:41.000,140,11097392,5285,0,1747754320,13212.71323419999,31840.647337799994,53303.42967528001 2025-05-20,15:18:42.000,140,11097375,5645,0,1747754321,13212.551562759989,22144.717054530003,53303.39473968 2025-05-20,15:18:43.000,140,11097369,5525,0,1747754322,13212.376418699998,28608.41680803,53303.38076544001 2025-05-20,15:18:44.000,140,11097368,4965,0,1747754323,13212.201274639992,33225.32204196,53303.49954648001 2025-05-20,15:18:45.000,140,11097356,5165,0,1747754324,13212.032866889997,29531.542676309997,53303.471598 2025-05-20,15:18:46.000,140,11097447,5365,0,1747754325,13211.938558549991,25837.798556309994,53303.457623760005 2025-05-20,15:18:47.000,140,11097389,5365,0,1747754326,13211.88466807,29531.225465459996,53303.42967528001 2025-05-20,15:18:48.000,140,11097389,5365,0,1747754327,13211.88466807,29531.02104069,53303.387752560004 2025-05-20,15:18:49.000,140,11097445,5605,0,1747754328,13211.904877,30915.963611789994,53303.32486848 2025-05-20,15:18:50.000,140,11097419,5525,0,1747754329,13211.958767479991,27222.163098749996,53303.289932880005 2025-05-20,15:18:51.000,140,11097382,5125,0,1747754330,13212.059812129992,28145.415851369995,53303.27595864 2025-05-20,15:18:52.000,140,11097435,5405,0,1747754331,13212.147384160002,24913.333353330003,53303.33185560001 2025-05-20,15:18:53.000,140,11097401,5445,0,1747754332,13212.295582979998,32761.989776190007,53303.31089424001 2025-05-20,15:18:54.000,140,11097444,4245,0,1747754333,13212.349473460003,30453.279865980003,53303.29692 2025-05-20,15:18:55.000,140,11097360,4285,0,1747754334,13212.389891319988,29991.3785736,53303.26897152 2025-05-20,15:18:56.000,140,11097391,5445,0,1747754335,13212.362946079993,26759.331321210004,53303.33185560001 2025-05-20,15:18:57.000,140,11097396,4205,0,1747754336,13212.369682389988,27220.788518400004,53303.35281696001 2025-05-20,15:18:58.000,140,11097407,4525,0,1747754337,13212.255165119997,27682.323256019998,53303.35281696001 2025-05-20,15:18:59.000,140,11097378,5044,0,1747754338,13212.160856779992,30452.36347908,53303.39473968 2025-05-20,15:19:00.000,140,11097383,4885,0,1747754339,13211.985712720001,33684.19925757,53303.3667912 2025-05-20,15:19:01.000,140,11097460,4965,0,1747754340,13211.810568659996,29529.10367733,53303.39473968 2025-05-20,15:19:02.000,140,11097391,4645,0,1747754341,13211.54111626,21680.545942290002,53303.26897152 2025-05-20,15:19:03.000,140,11097441,5205,0,1747754342,13211.325554339994,28144.259794049998,53303.31788136 2025-05-20,15:19:04.000,140,11097369,5245,0,1747754343,13211.103256109993,28606.04125122,53303.29692 2025-05-20,15:19:05.000,140,11097413,5245,0,1747754344,13210.907903120002,30914.581982310003,53303.26897152 2025-05-20,15:19:06.000,140,11097404,4725,0,1747754345,13210.705813820001,25836.015126419996,53303.23403592001 2025-05-20,15:19:07.000,140,11097415,5445,0,1747754346,13210.631714409996,30914.680670129994,53303.26198440001 2025-05-20,15:19:08.000,140,11097367,5205,0,1747754347,13210.50372452,27221.15507316,53303.17813896 2025-05-20,15:19:09.000,140,11097366,5044,0,1747754348,13210.49698820999,29991.167099700004,53303.220061680004 2025-05-20,15:19:10.000,140,11097366,5125,0,1747754349,13210.490251899995,29991.082510139997,53303.09429352001 2025-05-20,15:19:11.000,140,11097432,4965,0,1747754350,13210.52393345,30914.328213629997,53303.17813896 2025-05-20,15:19:12.000,140,11097391,5245,0,1747754351,13210.571087619996,29067.364514939996,53303.10826776 2025-05-20,15:19:13.000,140,11097464,4845,0,1747754352,13210.66539596,29990.546776260002,53303.03839656 2025-05-20,15:19:14.000,140,11097427,5365,0,1747754353,13210.759704299991,29528.730073440005,53303.052370800004 2025-05-20,15:19:15.000,140,11097415,5205,0,1747754354,13210.833803709997,33222.015999990006,53302.9824996 2025-05-20,15:19:16.000,140,11097355,4525,0,1747754355,13210.955057289997,28143.364554540007,53303.01743520001 2025-05-20,15:19:17.000,140,11097410,5005,0,1747754356,13210.968529910002,25373.162201490006,53303.024422320006 2025-05-20,15:19:18.000,140,11097418,4085,0,1747754357,13210.968529910002,29066.567963249996,53302.96153824 2025-05-20,15:19:19.000,140,11097421,5205,0,1747754358,13210.901166809992,31375.066399560004,53302.96153824 2025-05-20,15:19:20.000,140,11097401,5205,0,1747754359,13210.786649540001,28605.07552041,53302.91961552 2025-05-20,15:19:21.000,140,11097439,4365,0,1747754360,13210.658659649991,34607.043160650006,53302.96153824 2025-05-20,15:19:22.000,140,11097428,5285,0,1747754361,13210.429625109995,25835.282016900004,53302.9126284 2025-05-20,15:19:23.000,140,11097415,5325,0,1747754362,13210.23427211999,26297.11281798,53302.96852536 2025-05-20,15:19:24.000,140,11097412,4845,0,1747754363,13209.964819719993,29990.751201029998,53302.9126284 2025-05-20,15:19:25.000,140,11097424,4925,0,1747754364,13209.735785179997,27682.527680789994,53302.82179584 2025-05-20,15:19:26.000,140,11097432,4885,0,1747754365,13209.500014329991,27682.725056430005,53302.86371856 2025-05-20,15:19:27.000,140,11097393,5325,0,1747754366,13209.372024439996,26759.430009029995,53302.82878296001 2025-05-20,15:19:28.000,140,11097373,5445,0,1747754367,13209.270979789995,25374.374651849997,53302.75192464 2025-05-20,15:19:29.000,140,11097419,5325,0,1747754368,13209.19688037999,26297.74723968,53302.73096328001 2025-05-20,15:19:30.000,140,11097408,5245,0,1747754369,13209.23729823999,29991.21644361,53302.65410496 2025-05-20,15:19:31.000,140,11097441,5205,0,1747754370,13209.28445241,29529.519576000006,53302.67506632 2025-05-20,15:19:32.000,140,11097353,5765,0,1747754371,13209.479805399991,29991.138903180006,53302.56327240001 2025-05-20,15:19:33.000,140,11097400,5125,0,1747754372,13209.681894699992,29991.04726449,53302.5283368 2025-05-20,15:19:34.000,140,11097433,5525,0,1747754373,13209.944610789993,28144.280941439996,53302.521349680006 2025-05-20,15:19:35.000,140,11097412,3965,0,1747754374,13210.207326879994,27220.866058829997,53302.53532392 2025-05-20,15:19:36.000,140,11097384,4925,0,1747754375,13210.51719713999,29529.27990558,53302.451478480005 2025-05-20,15:19:37.000,140,11097422,4725,0,1747754376,13210.739495369991,27220.82376405,53302.46545272 2025-05-20,15:19:38.000,140,11097415,4765,0,1747754377,13210.982002529992,30452.645444280002,53302.43051712 2025-05-20,15:19:39.000,140,11097412,5005,0,1747754378,13211.136937659998,33684.396633209995,53302.50737544 2025-05-20,15:19:40.000,140,11097411,4405,0,1747754379,13211.224509689993,26759.133945570007,53302.51436256001 2025-05-20,15:19:41.000,140,11097418,4205,0,1747754380,13211.224509689993,35069.55772734,53302.4584656 2025-05-20,15:19:42.000,140,11097339,5525,0,1747754381,13211.170619209988,30914.377557540007,53302.48641408 2025-05-20,15:19:43.000,140,11097388,4725,0,1747754382,13211.049365630002,32299.559799060007,53302.51436256001 2025-05-20,15:19:44.000,140,11097413,5405,0,1747754383,13210.901166809992,31376.21540775,53302.47942696 2025-05-20,15:19:45.000,140,11097455,5125,0,1747754384,13210.712550129996,33223.03107471,53302.500388320004 2025-05-20,15:19:46.000,140,11097426,4845,0,1747754385,13210.57782392999,26297.775436199998,53302.51436256001 2025-05-20,15:19:47.000,140,11097385,5325,0,1747754386,13210.47677927999,32299.81356774,53302.62615648 2025-05-20,15:19:48.000,140,11097378,4004,0,1747754387,13210.34205308,32761.538631870004,53302.58423376 2025-05-20,15:19:49.000,140,11097390,4965,0,1747754388,13210.220799499999,24451.051407930005,53302.54231104001 2025-05-20,15:19:50.000,140,11097430,4325,0,1747754389,13210.166909019994,26297.9164188,53302.51436256001 2025-05-20,15:19:51.000,140,11097415,5285,0,1747754390,13210.113018539989,32299.933402950002,53302.46545272 2025-05-20,15:19:52.000,140,11097358,5165,0,1747754391,13210.166909019994,28144.858970100002,53302.46545272 2025-05-20,15:19:53.000,140,11097456,4885,0,1747754392,13210.220799499999,30915.054274020004,53302.4584656 2025-05-20,15:19:54.000,140,11097406,5085,0,1747754393,13210.32184415,29530.027113360004,53302.381607280004 2025-05-20,15:19:55.000,140,11097415,5365,0,1747754394,13210.45657034999,27683.366527260005,53302.36763304 2025-05-20,15:19:56.000,140,11097435,5165,0,1747754395,13210.60476917,31377.01900857,53302.353658800006 2025-05-20,15:19:57.000,140,11097454,4845,0,1747754396,13210.739495369991,28606.908294210007,53302.32571032001 2025-05-20,15:19:58.000,140,11097376,4125,0,1747754397,13210.867485260002,30915.463123559995,53302.36763304 2025-05-20,15:19:59.000,140,11097435,5245,0,1747754398,13210.975266219997,31838.906202690006,53302.332697440004 2025-05-20,15:20:00.000,140,11097429,5405,0,1747754399,13211.029156700002,32300.729954640003,53302.33968456 2025-05-20,15:20:01.000,140,11097398,4965,0,1747754400,13211.076310869998,26298.85395309,53302.332697440004 2025-05-20,15:20:02.000,140,11097421,5085,0,1747754401,13211.096519799998,33685.989736589996,53302.353658800006 2025-05-20,15:20:03.000,140,11097430,4605,0,1747754402,13211.042629319993,27684.141931560007,53302.37462016001 2025-05-20,15:20:04.000,140,11097408,4885,0,1747754403,13211.002211459992,28607.62730547,53302.33968456 2025-05-20,15:20:05.000,140,11097396,4925,0,1747754404,13210.934848359997,30454.555758510003,53302.381607280004 2025-05-20,15:20:06.000,140,11097366,5044,0,1747754405,13210.894430499997,28607.881074150006,53302.34667168001 2025-05-20,15:20:07.000,140,11097407,5245,0,1747754406,13210.800122159992,26299.537718699998,53302.3885944 2025-05-20,15:20:08.000,140,11097405,5245,0,1747754407,13210.752967989996,28146.49436826,53302.381607280004 2025-05-20,15:20:09.000,140,11097397,5445,0,1747754408,13210.61824178999,28146.543712169994,53302.36064592 2025-05-20,15:20:10.000,140,11097384,4965,0,1747754409,13210.58456024,27223.333254330006,53302.3187232 2025-05-20,15:20:11.000,140,11097398,4765,0,1747754410,13210.658659649991,31840.41471651,53302.36763304 2025-05-20,15:20:12.000,140,11097345,5205,0,1747754411,13210.726022750001,31378.79538933,53302.30474896001 2025-05-20,15:20:13.000,140,11097372,4965,0,1747754412,13210.806858470001,29531.99382063,53302.29776184 2025-05-20,15:20:14.000,140,11097407,5245,0,1747754413,13210.874221569997,26761.76327106,53302.33968456 2025-05-20,15:20:15.000,140,11097349,5285,0,1747754414,13210.968529910002,31378.80948759,53302.353658800006 2025-05-20,15:20:16.000,140,11097372,4925,0,1747754415,13210.988738840002,23991.638458440008,53302.3187232 2025-05-20,15:20:17.000,140,11097414,5005,0,1747754416,13211.029156700002,31379.013912359995,53302.33968456 2025-05-20,15:20:18.000,140,11097428,4765,0,1747754417,13211.089783490002,29070.557770829997,53302.3885944 2025-05-20,15:20:19.000,140,11097404,4685,0,1747754418,13211.089783490002,28609.0441806,53302.40955576 2025-05-20,15:20:20.000,140,11097347,5285,0,1747754419,13211.076310869998,25839.02510493,53302.43051712 2025-05-20,15:20:21.000,140,11097398,4885,0,1747754420,13211.056101939997,31379.711776230004,53302.47942696 2025-05-20,15:20:22.000,140,11097337,4565,0,1747754421,13211.076310869998,32764.992705569995,53302.4584656 2025-05-20,15:20:23.000,140,11097405,5285,0,1747754422,13210.995475149997,29995.015924680003,53302.500388320004 2025-05-20,15:20:24.000,140,11097328,4405,0,1747754423,13210.955057289997,26301.539671620005,53302.49340120001 2025-05-20,15:20:25.000,140,11097402,4925,0,1747754424,13210.874221569997,29071.932351180003,53302.53532392 2025-05-20,15:20:26.000,140,11097364,4805,0,1747754425,13210.773176919996,30918.92424639,53302.51436256001 2025-05-20,15:20:27.000,140,11097365,5325,0,1747754426,13210.678868579991,29533.868889210004,53302.58423376 2025-05-20,15:20:28.000,140,11097382,4885,0,1747754427,13210.678868579991,30457.3260666,53302.57724664 2025-05-20,15:20:29.000,140,11097400,4845,0,1747754428,13210.705813820001,24916.71693573,53302.57724664 2025-05-20,15:20:30.000,140,11097402,4965,0,1747754429,13210.719286439991,30918.839656829994,53302.62615648 2025-05-20,15:20:31.000,140,11097398,4765,0,1747754430,13210.712550129996,28148.446977269996,53302.56327240001 2025-05-20,15:20:32.000,140,11097410,4965,0,1747754431,13210.746231680001,31380.198166200003,53302.598208 2025-05-20,15:20:33.000,140,11097387,5245,0,1747754432,13210.786649540001,30918.27572643,53302.5283368 2025-05-20,15:20:34.000,140,11097409,5085,0,1747754433,13210.806858470001,31841.53552818,53302.60519512 2025-05-20,15:20:35.000,140,11097432,4765,0,1747754434,13210.894430499997,34611.547554720004,53302.54231104001 2025-05-20,15:20:36.000,140,11097403,5365,0,1747754435,13210.934848359997,28609.23450711,53302.570259520005 2025-05-20,15:20:37.000,140,11097436,4925,0,1747754436,13210.975266219997,31841.06323647,53302.58423376 2025-05-20,15:20:38.000,140,11097427,5365,0,1747754437,13210.995475149997,26300.545744289993,53302.57724664 2025-05-20,15:20:39.000,140,11097408,4845,0,1747754438,13211.062838249993,27685.692740159997,53302.598208 2025-05-20,15:20:40.000,140,11097451,5285,0,1747754439,13211.136937659998,30455.87394582,53302.60519512 2025-05-20,15:20:41.000,140,11097404,4925,0,1747754440,13211.157146589998,31379.387516250004,53302.689040560006 2025-05-20,15:20:42.000,140,11097407,4565,0,1747754441,13211.211037069988,32764.654347329997,53302.71000192001 2025-05-20,15:20:43.000,140,11097395,5485,0,1747754442,13211.190828139988,29071.192192529998,53302.75891176001 2025-05-20,15:20:44.000,140,11097473,5445,0,1747754443,13211.170619209988,29533.149877949996,53302.72397616 2025-05-20,15:20:45.000,140,11097470,4685,0,1747754444,13211.177355519998,27224.84881728,53302.772886 2025-05-20,15:20:46.000,140,11097433,5165,0,1747754445,13211.190828139988,35997.5897901,53302.737950400006 2025-05-20,15:20:47.000,140,11097508,4685,0,1747754446,13211.258191239998,28610.454006600005,53302.80782160001 2025-05-20,15:20:48.000,140,11097466,4605,0,1747754447,13211.271663859989,30457.46000007,53302.75891176001 2025-05-20,15:20:49.000,140,11097448,4845,0,1747754448,13211.318818029999,28149.04615332,53302.82179584 2025-05-20,15:20:50.000,140,11097437,5285,0,1747754449,13211.406390059994,28610.862856139996,53302.82179584 2025-05-20,15:20:51.000,140,11097374,4965,0,1747754450,13211.49396208999,29996.066245049995,53302.80782160001 2025-05-20,15:20:52.000,140,11097392,5205,0,1747754451,13211.628688289995,29072.658411569995,53302.80782160001 2025-05-20,15:20:53.000,140,11097431,5205,0,1747754452,13211.770150799995,31381.156847880004,53302.82179584 2025-05-20,15:20:54.000,140,11097425,4525,0,1747754453,13211.965503790001,29995.953458970005,53302.82878296001 2025-05-20,15:20:55.000,140,11097450,4725,0,1747754454,13212.080021059992,29072.475134189997,53302.835770080004 2025-05-20,15:20:56.000,140,11097367,4125,0,1747754455,13212.329264530003,30457.544589629993,53302.835770080004 2025-05-20,15:20:57.000,140,11097401,5605,0,1747754456,13212.504408589994,31842.51535725,53302.87070568 2025-05-20,15:20:58.000,140,11097436,5125,0,1747754457,13212.659343719999,33227.577763559995,53302.96153824 2025-05-20,15:20:59.000,140,11097403,4445,0,1747754458,13212.77386098999,30457.17098574,53302.98948672 2025-05-20,15:21:00.000,140,11097379,5325,0,1747754459,13212.91532349999,27225.158979,53303.09429352001 2025-05-20,15:21:01.000,140,11097387,5285,0,1747754460,13212.989422909995,26301.75114552,53303.052370800004 2025-05-20,15:21:02.000,140,11097391,5485,0,1747754461,13213.04331339,26763.511455300002,53303.16416472001 2025-05-20,15:21:03.000,140,11097351,5445,0,1747754462,13213.029840769996,30457.31196834,53303.10826776 2025-05-20,15:21:04.000,140,11097396,4085,0,1747754463,13212.9826866,21684.87410811,53303.192113200006 2025-05-20,15:21:05.000,140,11097447,5285,0,1747754464,13212.95574135999,26763.744076589996,53303.23403592001 2025-05-20,15:21:06.000,140,11097420,4965,0,1747754465,13212.888378259995,25840.413783540003,53303.28294576001 2025-05-20,15:21:07.000,140,11097403,5125,0,1747754466,13212.85469670999,27687.306990929996,53303.37377832 2025-05-20,15:21:08.000,140,11097434,3845,0,1747754467,13212.79406991999,29534.150854410007,53303.40172680001 2025-05-20,15:21:09.000,140,11097407,5285,0,1747754468,13212.71997051,29995.84772202,53303.44364952 2025-05-20,15:21:10.000,140,11097332,4725,0,1747754469,13212.69302526999,31380.938324849994,53303.471598 2025-05-20,15:21:11.000,140,11097386,4845,0,1747754470,13212.618925859999,28148.961563760007,53303.47858512001 2025-05-20,15:21:12.000,140,11097363,4765,0,1747754471,13212.63239847999,30919.128671159997,53303.457623760005 2025-05-20,15:21:13.000,140,11097385,5165,0,1747754472,13212.67955265,32765.88794508,53303.471598 2025-05-20,15:21:14.000,140,11097408,4885,0,1747754473,13212.79406991999,29072.038088129993,53303.38076544001 2025-05-20,15:21:15.000,140,11097372,5125,0,1747754474,13212.90185088,32765.690569440005,53303.4366624 2025-05-20,15:21:16.000,140,11097394,4965,0,1747754475,13213.076994939991,27686.77830618,53303.47858512001 2025-05-20,15:21:17.000,140,11097372,4885,0,1747754476,13213.238666379992,29071.8195651,53303.42967528001 2025-05-20,15:21:18.000,140,11097373,5325,0,1747754477,13213.427283060002,26301.462131189997,53303.53448208 2025-05-20,15:21:19.000,140,11097408,4845,0,1747754478,13213.562009259993,29071.713828149994,53303.506533600004 2025-05-20,15:21:20.000,140,11097355,5325,0,1747754479,13213.683262839993,31380.282755759996,53303.53448208 2025-05-20,15:21:21.000,140,11097349,5405,0,1747754480,13213.683262839993,27686.61617619,53303.59037904 2025-05-20,15:21:22.000,140,11097456,5044,0,1747754481,13213.710208079989,34150.61904228,53303.63230176 2025-05-20,15:21:23.000,140,11097396,5005,0,1747754482,13213.669790219988,27225.123733350003,53303.59736616001 2025-05-20,15:21:24.000,140,11097403,5325,0,1747754483,13213.703471769993,32304.028947479994,53303.59037904 2025-05-20,15:21:25.000,140,11097322,4845,0,1747754484,13213.642844979993,24454.94957682,53303.6113404 2025-05-20,15:21:26.000,140,11097400,4885,0,1747754485,13213.622636049993,31842.339129,53303.66025024 2025-05-20,15:21:27.000,140,11097367,5245,0,1747754486,13213.548536640003,32765.782208129996,53303.70217296 2025-05-20,15:21:28.000,140,11097390,4725,0,1747754487,13213.521591399993,29072.052186390007,53303.75806992 2025-05-20,15:21:29.000,140,11097387,5365,0,1747754488,13213.514855089998,27225.208322909995,53303.78601840001 2025-05-20,15:21:30.000,140,11097421,5485,0,1747754489,13213.582218189993,25840.040179649994,53303.79999264 2025-05-20,15:21:31.000,140,11097373,5365,0,1747754490,13213.609163429988,29071.939400310002,53303.793005520005 2025-05-20,15:21:32.000,140,11097348,4165,0,1747754491,13213.730417009989,25839.849853139996,53303.820954 2025-05-20,15:21:33.000,140,11097405,5285,0,1747754492,13213.925769999994,29533.474137929996,53303.78601840001 2025-05-20,15:21:34.000,140,11097418,4965,0,1747754493,13214.10091406,27686.61617619,53303.793005520005 2025-05-20,15:21:35.000,140,11097410,4805,0,1747754494,13214.32321229,29071.66448424,53303.80697976 2025-05-20,15:21:36.000,140,11097377,5245,0,1747754495,13214.491620039997,30456.712792289996,53303.84890248 2025-05-20,15:21:37.000,140,11097417,5245,0,1747754496,13214.693709339997,24454.575972930004,53303.93274792001 2025-05-20,15:21:38.000,140,11097430,4885,0,1747754497,13214.821699229993,26301.455082059998,53303.95370928001 2025-05-20,15:21:39.000,140,11097408,4965,0,1747754498,13214.889062329989,31842.071262059995,53303.93973504 2025-05-20,15:21:40.000,140,11097431,5365,0,1747754499,13214.969898049989,29533.664464440008,53304.08646456 2025-05-20,15:21:41.000,140,11097397,5285,0,1747754500,13214.963161739994,26763.52555356,53304.08646456 2025-05-20,15:21:42.000,140,11097445,5245,0,1747754501,13214.895798639998,29533.974626159994,53304.14934864001 2025-05-20,15:21:43.000,140,11097381,5205,0,1747754502,13214.788017679988,32766.169910280005,53304.21223272 2025-05-20,15:21:44.000,140,11097457,5325,0,1747754503,13214.653291479997,29534.270689619996,53304.19127136001 2025-05-20,15:21:45.000,140,11097405,5325,0,1747754504,13214.505092660002,30919.56571722,53304.26812968001 2025-05-20,15:21:46.000,140,11097416,4605,0,1747754505,13214.336684909991,32304.726811350003,53304.3100524 2025-05-20,15:21:47.000,140,11097423,4525,0,1747754506,13214.21543132999,29996.066245049995,53304.28210392 2025-05-20,15:21:48.000,140,11097407,5085,0,1747754507,13214.067232509995,29534.312984400007,53304.25415544 2025-05-20,15:21:49.000,140,11097423,5445,0,1747754508,13214.01334202999,29995.875918539998,53304.344988000004 2025-05-20,15:21:50.000,140,11097398,4925,0,1747754509,13214.006605719995,28610.616136590004,53304.365949360006 2025-05-20,15:21:51.000,140,11097436,4605,0,1747754510,13214.087441439995,28610.468104860003,53304.40787208001 2025-05-20,15:21:52.000,140,11097380,4925,0,1747754511,13214.23564025999,29071.94644944,53304.38691072001 2025-05-20,15:21:53.000,140,11097438,4845,0,1747754512,13214.451202179996,29995.128710760007,53304.40787208001 2025-05-20,15:21:54.000,140,11097383,5325,0,1747754513,13214.666764100002,24916.110710549998,53304.35197512 2025-05-20,15:21:55.000,140,11097449,5565,0,1747754514,13214.902534949993,29994.684615570004,53304.365949360006 2025-05-20,15:21:56.000,140,11097414,4685,0,1747754515,13215.124833179994,34149.878883629994,53304.3799236 2025-05-20,15:21:57.000,140,11097388,5005,0,1747754516,13215.347131409995,27685.925361450005,53304.43582056001 2025-05-20,15:21:58.000,140,11097420,4885,0,1747754517,13215.5424844,29070.973669500003,53304.49171752 2025-05-20,15:21:59.000,140,11097429,5405,0,1747754518,13215.704155840001,32764.61205255,53304.561588720004 2025-05-20,15:22:00.000,140,11097244,5125,0,1747754519,13215.744573700002,29532.77627406,53304.512678880004 2025-05-20,15:22:01.000,140,11097396,4965,0,1747754520,13215.724364770002,27224.468164260004,53304.61748568 2025-05-20,15:22:02.000,140,11097440,4405,0,1747754521,13215.609847499996,30456.65639925,53304.63844704 2025-05-20,15:22:03.000,140,11097460,4765,0,1747754522,13215.508802849996,27224.968652490003,53304.71530536 2025-05-20,15:22:04.000,140,11097448,5005,0,1747754523,13215.25282306999,33227.591861819994,53304.74325384001 2025-05-20,15:22:05.000,140,11097449,5245,0,1747754524,13214.963161739994,32766.261548969997,53304.79216368001 2025-05-20,15:22:06.000,140,11097478,4765,0,1747754525,13214.767808750003,29534.53150743,53304.80613792 2025-05-20,15:22:07.000,140,11097464,4685,0,1747754526,13214.532037899997,31843.31895807,53304.73626672 2025-05-20,15:22:08.000,140,11097408,4725,0,1747754527,13214.377102769991,28611.46203219,53304.77120232001 2025-05-20,15:22:09.000,140,11097424,4725,0,1747754528,13214.296267049991,30920.04505806,53304.7642152 2025-05-20,15:22:10.000,140,11097455,5405,0,1747754529,13214.309739669996,30919.988665020006,53304.799150800005 2025-05-20,15:22:11.000,140,11097435,5125,0,1747754530,13214.404048010001,26302.766220239995,53304.77120232001 2025-05-20,15:22:12.000,140,11097426,4125,0,1747754531,13214.633082549997,30458.066225250004,53304.77818944 2025-05-20,15:22:13.000,140,11097462,5365,0,1747754532,13214.862117089993,28149.306971130005,53304.79216368001 2025-05-20,15:22:14.000,140,11097447,4605,0,1747754533,13215.15851473,30919.375390710004,53304.77120232001 2025-05-20,15:22:15.000,140,11097407,4445,0,1747754534,13215.488593919996,32304.374354850006,53304.79216368001 2025-05-20,15:22:16.000,140,11097424,4925,0,1747754535,13215.744573700002,28610.552694419996,53304.7642152 2025-05-20,15:22:17.000,140,11097426,4845,0,1747754536,13215.993817169998,31380.70570356,53304.80613792 2025-05-20,15:22:18.000,140,11097455,5165,0,1747754537,13216.101598129993,30457.269673560004,53304.7642152 2025-05-20,15:22:19.000,140,11097447,5445,0,1747754538,13216.182433849994,31380.740949209998,53304.85504776 2025-05-20,15:22:20.000,140,11097407,5245,0,1747754539,13216.148752299989,32304.233372250004,53304.9039576 2025-05-20,15:22:21.000,140,11097387,5365,0,1747754540,13216.027498719988,29995.70673942,53304.91094472001 2025-05-20,15:22:22.000,140,11097407,5245,0,1747754541,13215.939926689993,27225.46209159,53304.9738288 2025-05-20,15:22:23.000,140,11097382,4805,0,1747754542,13215.764782630002,28148.919268979997,53305.05767424001 2025-05-20,15:22:24.000,140,11097426,4725,0,1747754543,13215.569429639996,27687.187155720007,53304.966841680005 2025-05-20,15:22:25.000,140,11097433,5245,0,1747754544,13215.427967129996,31842.550602899995,53305.02972576001 2025-05-20,15:22:26.000,140,11097270,4885,0,1747754545,13215.27976831,31842.444865950005,53305.00177728 2025-05-20,15:22:27.000,140,11097443,5245,0,1747754546,13215.225877829995,29533.791348779996,53305.064661360004 2025-05-20,15:22:28.000,140,11097468,4765,0,1747754547,13215.185459969995,26301.694752480005,53305.036712880006 2025-05-20,15:22:29.000,140,11097441,5325,0,1747754548,13215.205668899995,27224.975701620002,53305.05068712 2025-05-20,15:22:30.000,140,11097387,5325,0,1747754549,13215.225877829995,29071.756122930004,53305.09959696 2025-05-20,15:22:31.000,140,11097403,5005,0,1747754550,13215.31344985999,25378.061346839997,53305.0437 2025-05-20,15:22:32.000,140,11097405,5365,0,1747754551,13215.44143975,28148.263699889998,53305.14151968 2025-05-20,15:22:33.000,140,11097454,4925,0,1747754552,13215.488593919996,32765.331063809994,53305.14151968 2025-05-20,15:22:34.000,140,11097429,5285,0,1747754553,13215.623320120001,31380.261608369998,53305.0437 2025-05-20,15:22:35.000,140,11097501,5285,0,1747754554,13215.683946910001,27224.877013799996,53305.064661360004 2025-05-20,15:22:36.000,140,11097503,5205,0,1747754555,13215.771518939997,30918.501298589996,53305.10658408001 2025-05-20,15:22:37.000,140,11097459,5165,0,1747754556,13215.811936799997,29995.241496839997,53305.085622720006 2025-05-20,15:22:38.000,140,11097448,4965,0,1747754557,13215.879299899992,31842.064212929996,53305.02273864 2025-05-20,15:22:39.000,140,11097406,5005,0,1747754558,13215.939926689993,35074.04802315,53305.02273864 2025-05-20,15:22:40.000,140,11097433,5165,0,1747754559,13215.993817169998,30918.684575969994,53305.1485068 2025-05-20,15:22:41.000,140,11097412,4045,0,1747754560,13216.027498719988,24454.752201180003,53305.09260984 2025-05-20,15:22:42.000,140,11097437,5765,0,1747754561,13216.128543369989,26301.560819010003,53305.16248104 2025-05-20,15:22:43.000,140,11097403,5085,0,1747754562,13216.148752299989,27224.933406840006,53305.24632648001 2025-05-20,15:22:44.000,140,11097408,4605,0,1747754563,13216.276742189999,34150.548550980006,53305.232352240004 2025-05-20,15:22:45.000,140,11097397,5285,0,1747754564,13216.35084159999,24916.357430100004,53305.2882492 2025-05-20,15:22:46.000,140,11097393,5285,0,1747754565,13216.45188624999,29995.100514239995,53305.24632648001 2025-05-20,15:22:47.000,140,11097385,5285,0,1747754566,13216.57987614,31841.810444250004,53305.29523632001 2025-05-20,15:22:48.000,140,11097412,4765,0,1747754567,13216.64050293,27686.390604030006,53305.38606888 2025-05-20,15:22:49.000,140,11097460,4805,0,1747754568,13216.72133865,29533.030042740007,53305.40703024 2025-05-20,15:22:50.000,140,11097418,4805,0,1747754569,13216.775229129991,30456.374434049998,53305.40703024 2025-05-20,15:22:51.000,140,11097390,4845,0,1747754570,13216.856064849992,32764.717789500006,53305.469914320005 2025-05-20,15:22:52.000,140,11097384,4645,0,1747754571,13216.923427950001,27685.868968409995,53305.4978628 2025-05-20,15:22:53.000,140,11097443,5165,0,1747754572,13216.970582119997,33687.89300169,53305.567734000004 2025-05-20,15:22:54.000,140,11097400,4845,0,1747754573,13216.984054740002,34149.46298496,53305.55375976 2025-05-20,15:22:55.000,140,11097423,5205,0,1747754574,13217.037945219992,26762.066383650003,53305.567734000004 2025-05-20,15:22:56.000,140,11097380,4965,0,1747754575,13217.004263670002,26762.017039740007,53305.65157944 2025-05-20,15:22:57.000,140,11097433,5445,0,1747754576,13216.943636880002,29532.078410190006,53305.69350216 2025-05-20,15:22:58.000,140,11097444,4845,0,1747754577,13216.896482709992,29532.007918889998,53305.707476400006 2025-05-20,15:22:59.000,140,11097383,4485,0,1747754578,13216.909955329997,29070.184166940002,53305.707476400006 2025-05-20,15:23:00.000,140,11097414,4765,0,1747754579,13216.923427950001,26761.558846290005,53305.77036048 2025-05-20,15:23:01.000,140,11097425,5165,0,1747754580,13216.984054740002,28608.325169339994,53305.77734760001 2025-05-20,15:23:02.000,140,11097399,5725,0,1747754581,13217.017736289992,24914.581049340006,53305.8122832 2025-05-20,15:23:03.000,140,11097397,4485,0,1747754582,13217.044681530002,26299.558866089996,53305.81927032 2025-05-20,15:23:04.000,140,11097423,5485,0,1747754583,13217.091835699997,26299.474276530003,53305.805296080005 2025-05-20,15:23:05.000,140,11097397,4445,0,1747754584,13217.145726180002,35071.68656459999,53305.84023168 2025-05-20,15:23:06.000,140,11097425,5445,0,1747754585,13217.192880349998,31378.118672850003,53305.86818016001 2025-05-20,15:23:07.000,140,11097424,4965,0,1747754586,13217.240034519993,26761.100652840003,53305.84721880001 2025-05-20,15:23:08.000,140,11097442,4085,0,1747754587,13217.314133929998,31378.182115019998,53305.83324456 2025-05-20,15:23:09.000,140,11097444,4085,0,1747754588,13217.334342859998,33225.011880239996,53305.854205920004 2025-05-20,15:23:10.000,140,11097445,5525,0,1747754589,13217.314133929998,30916.605082619993,53305.8821544 2025-05-20,15:23:11.000,140,11097452,4885,0,1747754590,13217.354551789998,32301.843717180003,53305.924077120006 2025-05-20,15:23:12.000,140,11097401,4645,0,1747754591,13217.320870239993,31840.203242610005,53305.95901272 2025-05-20,15:23:13.000,140,11097416,4605,0,1747754592,13217.287188689988,31840.294881299997,53306.08478088001 2025-05-20,15:23:14.000,140,11097402,4205,0,1747754593,13217.266979759988,29993.59200042,53306.00792256 2025-05-20,15:23:15.000,140,11097486,4765,0,1747754594,13217.253507139998,33225.512368469994,53306.03587104001 2025-05-20,15:23:16.000,140,11097411,5365,0,1747754595,13217.213089279998,29993.61314781,53306.0568324 2025-05-20,15:23:17.000,140,11097391,5285,0,1747754596,13217.172671419998,29070.085479119996,53306.04984528 2025-05-20,15:23:18.000,140,11097398,3965,0,1747754597,13217.206352970003,30455.091492389998,53306.04984528 2025-05-20,15:23:19.000,140,11097425,5405,0,1747754598,13217.219825589993,29531.584971090007,53306.11272936001 2025-05-20,15:23:20.000,140,11097439,5725,0,1747754599,13217.233298209998,29531.408742839994,53306.11272936001 2025-05-20,15:23:21.000,140,11097405,5165,0,1747754600,13217.280452379993,27222.734078280002,53306.15465208 2025-05-20,15:23:22.000,140,11097436,4165,0,1747754601,13217.354551789998,35533.05917223,53306.16163920001 2025-05-20,15:23:23.000,140,11097452,4965,0,1747754602,13217.442123819994,30454.161007229995,53306.1267036 2025-05-20,15:23:24.000,140,11097254,4925,0,1747754603,13217.59705895,30915.74508876,53306.16862632 2025-05-20,15:23:25.000,140,11097362,4965,0,1747754604,13217.69136728999,31377.265728119994,53306.1965748 2025-05-20,15:23:26.000,140,11097402,4805,0,1747754605,13217.79914825,28606.97173638,53306.18260056001 2025-05-20,15:23:27.000,140,11097370,4805,0,1747754606,13217.87998397,32300.41979292,53306.18260056001 2025-05-20,15:23:28.000,140,11097333,5125,0,1747754607,13217.947347069996,29530.224489,53306.24548464 2025-05-20,15:23:29.000,140,11097348,4805,0,1747754608,13218.007973859996,29991.928405740007,53306.27343312 2025-05-20,15:23:30.000,140,11097419,5165,0,1747754609,13218.014710169991,27683.528657250004,53306.30138160001 2025-05-20,15:23:31.000,140,11097302,5044,0,1747754610,13218.021446480001,30915.385583130002,53306.31535584 2025-05-20,15:23:32.000,140,11097426,4925,0,1747754611,13218.028182789996,29530.414815509997,53306.34330432 2025-05-20,15:23:33.000,140,11097381,5085,0,1747754612,13218.041655410001,27683.73308202,53306.3363172 2025-05-20,15:23:34.000,140,11097377,5285,0,1747754613,13218.061864340001,31377.279826380007,53306.39221416 2025-05-20,15:23:35.000,140,11097375,5245,0,1747754614,13218.021446480001,31838.927350080005,53306.357278560004 2025-05-20,15:23:36.000,140,11097412,4045,0,1747754615,13218.068600649996,29992.17512529,53306.35029144001 2025-05-20,15:23:37.000,140,11097366,4925,0,1747754616,13218.156172679992,28145.310114420005,53306.427149760006 2025-05-20,15:23:38.000,140,11097422,4805,0,1747754617,13218.250481019997,31838.765220090005,53306.48304672 2025-05-20,15:23:39.000,140,11097381,5445,0,1747754618,13218.297635189992,29530.161046830006,53306.37125280001 2025-05-20,15:23:40.000,140,11097377,5285,0,1747754619,13218.418888769993,30915.047224890004,53306.524969440004 2025-05-20,15:23:41.000,140,11097443,4485,0,1747754620,13218.506460799988,29068.196312279993,53306.476059600005 2025-05-20,15:23:42.000,140,11097412,5044,0,1747754621,13218.600769139994,29529.808590329994,53306.46907248001 2025-05-20,15:23:43.000,140,11097369,4205,0,1747754622,13218.722022719994,29991.36447534,53306.63676336001 2025-05-20,15:23:44.000,140,11097400,3924,0,1747754623,13218.85674892,30914.673620999994,53306.56689216001 2025-05-20,15:23:45.000,140,11097385,5165,0,1747754624,13218.93758464,34608.135775799994,53306.5808664 2025-05-20,15:23:46.000,140,11097408,4805,0,1747754625,13219.045365599995,29529.350396880007,53306.6507376 2025-05-20,15:23:47.000,140,11097388,5044,0,1747754626,13219.13967394,33684.4882719,53306.67868608 2025-05-20,15:23:48.000,140,11097386,4685,0,1747754627,13219.193564419991,28144.07651667,53306.63676336001 2025-05-20,15:23:49.000,140,11097387,5325,0,1747754628,13219.267663829996,31837.53162234,53306.713621680006 2025-05-20,15:23:50.000,140,11097395,5405,0,1747754629,13219.267663829996,27220.612290150006,53306.762531520006 2025-05-20,15:23:51.000,140,11097370,4965,0,1747754630,13219.287872759996,30914.046248429993,53306.67868608 2025-05-20,15:23:52.000,140,11097407,5485,0,1747754631,13219.308081689996,27220.569995369995,53306.75554440001 2025-05-20,15:23:53.000,140,11097429,5445,0,1747754632,13219.341763240001,27682.238666460005,53306.79048 2025-05-20,15:23:54.000,140,11097372,4645,0,1747754633,13219.388917409997,27682.13997864,53306.80445424001 2025-05-20,15:23:55.000,140,11097401,5165,0,1747754634,13219.382181100002,30913.905265830006,53306.86733832 2025-05-20,15:23:56.000,140,11097441,5285,0,1747754635,13219.335026929992,27681.998996039998,53306.860351200005 2025-05-20,15:23:57.000,140,11097376,4845,0,1747754636,13219.287872759996,29990.342351490006,53306.87432544001 2025-05-20,15:23:58.000,140,11097370,5005,0,1747754637,13219.240718590001,28605.146011710007,53306.88829968 2025-05-20,15:23:59.000,140,11097389,5285,0,1747754638,13219.1800918,32298.53767521,53306.90227392001 2025-05-20,15:24:00.000,140,11097404,4845,0,1747754639,13219.065574529996,31836.685726740005,53306.97214512001 2025-05-20,15:24:01.000,140,11097405,5405,0,1747754640,13219.05210190999,34145.064327839995,53306.99310648 2025-05-20,15:24:02.000,140,11097360,4045,0,1747754641,13219.01168404999,28143.068491080005,53307.00708072 2025-05-20,15:24:03.000,140,11097420,5005,0,1747754642,13218.99147511999,27681.32227956,53306.94419664 2025-05-20,15:24:04.000,140,11097380,5044,0,1747754643,13219.01842036,32298.093580019995,53306.97214512001 2025-05-20,15:24:05.000,140,11097400,4765,0,1747754644,13219.045365599995,27681.265886520006,53307.0350292 2025-05-20,15:24:06.000,140,11097443,5245,0,1747754645,13219.03862929,30451.186274370004,53307.00708072 2025-05-20,15:24:07.000,140,11097419,5405,0,1747754646,13219.07231083999,29989.45416111,53307.01406784 2025-05-20,15:24:08.000,140,11097381,5285,0,1747754647,13219.09251976999,26757.646579139997,53307.028042080005 2025-05-20,15:24:09.000,140,11097410,4685,0,1747754648,13219.09925608,28142.518658939996,53307.028042080005 2025-05-20,15:24:10.000,140,11097394,3965,0,1747754649,13219.065574529996,30450.819719609994,53307.0350292 2025-05-20,15:24:11.000,140,11097354,4765,0,1747754650,13218.9780025,23525.528835449993,53307.06297768 2025-05-20,15:24:12.000,140,11097384,5205,0,1747754651,13218.843276299995,25833.829896120005,53307.02105496001 2025-05-20,15:24:13.000,140,11097326,4965,0,1747754652,13218.802858439994,32758.944552030007,53307.08393904 2025-05-20,15:24:14.000,140,11097323,5485,0,1747754653,13218.70855009999,35067.25266183,53307.0350292 2025-05-20,15:24:15.000,140,11097341,5165,0,1747754654,13218.600769139994,34143.844828350004,53307.05599056 2025-05-20,15:24:16.000,140,11097442,4965,0,1747754655,13218.486251869988,32758.803569430005,53307.01406784 2025-05-20,15:24:17.000,140,11097421,5285,0,1747754656,13218.412152459998,31835.395735950005,53307.05599056 2025-05-20,15:24:18.000,140,11097362,4805,0,1747754657,13218.338053049993,31835.430981600002,53307.04201632001 2025-05-20,15:24:19.000,140,11097403,5325,0,1747754658,13218.364998290002,27680.286057449994,53307.06297768 2025-05-20,15:24:20.000,140,11097432,4725,0,1747754659,13218.385207220002,26756.941666140003,53307.0350292 2025-05-20,15:24:21.000,140,11097414,4885,0,1747754660,13218.439097699993,29988.64351116,53307.06996480001 2025-05-20,15:24:22.000,140,11097422,4405,0,1747754661,13218.492988179998,31373.607229650006,53307.08393904 2025-05-20,15:24:23.000,140,11097406,5285,0,1747754662,13218.546878659989,29988.714002459994,53307.06996480001 2025-05-20,15:24:24.000,140,11097416,3965,0,1747754663,13218.553614969998,28603.76438223,53307.076951920004 2025-05-20,15:24:25.000,140,11097355,5325,0,1747754664,13218.580560209994,28603.813726139997,53307.1049004 2025-05-20,15:24:26.000,140,11097401,4525,0,1747754665,13218.567087589989,26757.14609091,53307.097913280006 2025-05-20,15:24:27.000,140,11097398,4165,0,1747754666,13218.506460799988,30450.615294839998,53307.076951920004 2025-05-20,15:24:28.000,140,11097385,5405,0,1747754667,13218.398679839993,28603.884217440005,53307.1049004 2025-05-20,15:24:29.000,140,11097364,4965,0,1747754668,13218.317844119993,27218.850007650006,53307.097913280006 2025-05-20,15:24:30.000,140,11097385,4325,0,1747754669,13218.210063159997,29527.158117450002,53307.097913280006 2025-05-20,15:24:31.000,140,11097371,5085,0,1747754670,13218.082073270001,28141.99702332,53307.05599056 2025-05-20,15:24:32.000,140,11097232,4925,0,1747754671,13217.94061076,29988.537774209995,53307.02105496001 2025-05-20,15:24:33.000,140,11097404,4004,0,1747754672,13217.91366551999,31373.318215320003,53306.965158 2025-05-20,15:24:34.000,140,11097326,5165,0,1747754673,13217.83956611,34143.05532579,53306.99310648 2025-05-20,15:24:35.000,140,11097183,4525,0,1747754674,13217.87324765999,33219.407821889996,53306.99310648 2025-05-20,15:24:36.000,140,11097381,4445,0,1747754675,13217.87998397,27679.045410570005,53306.909261040004 2025-05-20,15:24:37.000,140,11097357,5605,0,1747754676,13217.974292309991,33218.79454757999,53306.979132240005 2025-05-20,15:24:38.000,140,11097355,4365,0,1747754677,13217.947347069996,30448.585145400008,53306.94419664 2025-05-20,15:24:39.000,140,11097377,5285,0,1747754678,13217.947347069996,26755.158236250005,53306.87432544001 2025-05-20,15:24:40.000,140,11097385,5365,0,1747754679,13217.92040183,32756.801616509998,53306.83938984 2025-05-20,15:24:41.000,140,11097424,5125,0,1747754680,13217.89345658999,32756.801616509998,53306.88829968 2025-05-20,15:24:42.000,140,11097373,5565,0,1747754681,13217.91366551999,32295.259829760005,53306.88829968 2025-05-20,15:24:43.000,140,11097379,4445,0,1747754682,13217.81262086999,32295.429008880004,53306.90227392001 2025-05-20,15:24:44.000,140,11097405,4445,0,1747754683,13217.684630979995,33218.95667756999,53306.8952868 2025-05-20,15:24:45.000,140,11097338,4805,0,1747754684,13217.54990477999,30910.867090800006,53306.762531520006 2025-05-20,15:24:46.000,140,11097385,5485,0,1747754685,13217.374760719998,26756.067574019995,53306.78349288001 2025-05-20,15:24:47.000,140,11097378,3885,0,1747754686,13217.246770829988,27679.609340969997,53306.79048 2025-05-20,15:24:48.000,140,11097373,5765,0,1747754687,13217.112044629997,28603.080616620005,53306.75554440001 2025-05-20,15:24:49.000,140,11097420,4045,0,1747754688,13217.051417839997,29988.100728150006,53306.741570160004 2025-05-20,15:24:50.000,140,11097362,4325,0,1747754689,13217.024472600002,33219.69683622,53306.70663456001 2025-05-20,15:24:51.000,140,11097370,4965,0,1747754690,13217.058154149992,27679.58819358,53306.72759592 2025-05-20,15:24:52.000,140,11097420,5044,0,1747754691,13217.091835699997,26294.37775554,53306.62977624 2025-05-20,15:24:53.000,140,11097398,4965,0,1747754692,13217.125517250002,29525.952716219996,53306.58785352001 2025-05-20,15:24:54.000,140,11097410,4405,0,1747754693,13217.226561899988,27217.48247643,53306.60182776 2025-05-20,15:24:55.000,140,11097394,4125,0,1747754694,13217.314133929998,30449.036289719996,53306.55291792 2025-05-20,15:24:56.000,140,11097455,5485,0,1747754695,13217.428651199989,33680.59010301001,53306.46208536 2025-05-20,15:24:57.000,140,11097415,4525,0,1747754696,13217.59032263999,30448.782521040004,53306.53195656 2025-05-20,15:24:58.000,140,11097412,4285,0,1747754697,13217.71831253,29987.008113000004,53306.5109952 2025-05-20,15:24:59.000,140,11097354,4004,0,1747754698,13217.77220300999,25831.990073189998,53306.476059600005 2025-05-20,15:25:00.000,140,11097412,4165,0,1747754699,13217.79241193999,31371.992978880007,53306.49702096001 2025-05-20,15:25:01.000,140,11097379,5645,0,1747754700,13217.75199407999,29986.965818220007,53306.49702096001 2025-05-20,15:25:02.000,140,11097405,5405,0,1747754701,13217.704839909995,34141.96271064,53306.524969440004 2025-05-20,15:25:03.000,140,11097347,4725,0,1747754702,13217.644213119995,34142.061398460006,53306.51798232001 2025-05-20,15:25:04.000,140,11097381,4245,0,1747754703,13217.583586329994,29063.748311250005,53306.53894368001 2025-05-20,15:25:05.000,140,11097357,5405,0,1747754704,13217.50948691999,25832.074662750005,53306.5109952 2025-05-20,15:25:06.000,140,11097362,4845,0,1747754705,13217.442123819994,29525.353540170006,53306.53894368001 2025-05-20,15:25:07.000,140,11097312,4925,0,1747754706,13217.334342859998,28140.354576030004,53306.50400808 2025-05-20,15:25:08.000,140,11097373,5365,0,1747754707,13217.253507139998,30448.754324520007,53306.49702096001 2025-05-20,15:25:09.000,140,11097383,5445,0,1747754708,13217.159198799993,29525.41698234,53306.46907248001 2025-05-20,15:25:10.000,140,11097370,5005,0,1747754709,13217.125517250002,28602.00914886,53306.46907248001 2025-05-20,15:25:11.000,140,11097399,5365,0,1747754710,13217.078363079992,29525.43812973,53306.46907248001 2025-05-20,15:25:12.000,140,11097454,4965,0,1747754711,13217.199616659993,32757.062434320003,53306.427149760006 2025-05-20,15:25:13.000,140,11097440,5085,0,1747754712,13217.273716069998,29987.05040778,53306.42016264001 2025-05-20,15:25:14.000,140,11097384,5085,0,1747754713,13217.388233339989,25832.004171449997,53306.36426568 2025-05-20,15:25:15.000,140,11097388,4925,0,1747754714,13217.502750609994,26755.172334510004,53306.3363172 2025-05-20,15:25:16.000,140,11097419,5525,0,1747754715,13217.61053156999,30448.465310190004,53306.3363172 2025-05-20,15:25:17.000,140,11097415,5605,0,1747754716,13217.73852146,27678.319350179998,53306.27343312 2025-05-20,15:25:18.000,140,11097321,5485,0,1747754717,13217.87324765999,31833.161161740005,53306.308368720005 2025-05-20,15:25:19.000,140,11097391,5765,0,1747754718,13217.994501239991,33217.95570111,53306.34330432 2025-05-20,15:25:20.000,140,11097347,5285,0,1747754719,13218.135963749992,35064.49645200001,53306.32933008001 2025-05-20,15:25:21.000,140,11097404,5125,0,1747754720,13218.290898879997,32756.026212209996,53306.406188400004 2025-05-20,15:25:22.000,140,11097367,5245,0,1747754721,13218.405416150003,28139.219666100005,53306.41317552 2025-05-20,15:25:23.000,140,11097420,4925,0,1747754722,13218.412152459998,27677.536896749996,53306.35029144001 2025-05-20,15:25:24.000,140,11097379,5325,0,1747754723,13218.418888769993,27677.5016511,53306.42016264001 2025-05-20,15:25:25.000,140,11097377,4845,0,1747754724,13218.378470909993,33217.51865505001,53306.427149760006 2025-05-20,15:25:26.000,140,11097414,4125,0,1747754725,13218.331316739997,29985.971890889996,53306.44811112001 2025-05-20,15:25:27.000,140,11097410,4925,0,1747754726,13218.237008399992,29062.726187399996,53306.51798232001 2025-05-20,15:25:28.000,140,11097419,4445,0,1747754727,13218.156172679992,31371.11183763,53306.53195656 2025-05-20,15:25:29.000,140,11097437,5445,0,1747754728,13218.088809579996,28601.283088469994,53306.5109952 2025-05-20,15:25:30.000,140,11097376,4245,0,1747754729,13218.014710169991,29524.697971079993,53306.58785352001 2025-05-20,15:25:31.000,140,11097355,4445,0,1747754730,13218.007973859996,28139.818842149994,53306.51798232001 2025-05-20,15:25:32.000,140,11097398,5085,0,1747754731,13217.974292309991,33679.84289523,53306.51798232001 2025-05-20,15:25:33.000,140,11097366,4165,0,1747754732,13217.994501239991,29524.9376415,53306.60881488 2025-05-20,15:25:34.000,140,11097347,5285,0,1747754733,13218.095545889992,34603.28597436,53306.594840640006 2025-05-20,15:25:35.000,140,11097410,4925,0,1747754734,13218.176381609992,30448.35252411,53306.60182776 2025-05-20,15:25:36.000,140,11097361,4645,0,1747754735,13218.210063159997,25831.686960599996,53306.60182776 2025-05-20,15:25:37.000,140,11097395,4365,0,1747754736,13218.277426259992,30448.35252411,53306.55291792 2025-05-20,15:25:38.000,140,11097394,4845,0,1747754737,13218.344789360002,33218.21651892,53306.56689216001 2025-05-20,15:25:39.000,140,11097413,4365,0,1747754738,13218.358261979993,36911.53769112,53306.51798232001 2025-05-20,15:25:40.000,140,11097350,4325,0,1747754739,13218.425625080003,25369.891405169998,53306.58785352001 2025-05-20,15:25:41.000,140,11097375,5205,0,1747754740,13218.466042939988,35064.778417199996,53306.643750480005 2025-05-20,15:25:42.000,140,11097421,4645,0,1747754741,13218.580560209994,29063.071594769994,53306.58785352001 2025-05-20,15:25:43.000,140,11097368,3885,0,1747754742,13218.634450689999,29986.373691300003,53306.594840640006 2025-05-20,15:25:44.000,140,11097394,4805,0,1747754743,13218.762440579994,24908.046505830003,53306.67169896 2025-05-20,15:25:45.000,140,11097402,4245,0,1747754744,13218.843276299995,35064.60923808,53306.692660320005 2025-05-20,15:25:46.000,140,11097455,4525,0,1747754745,13218.95779357,31371.351508050007,53306.713621680006 2025-05-20,15:25:47.000,140,11097395,4445,0,1747754746,13218.97126618999,31371.45019587,53306.80445424001 2025-05-20,15:25:48.000,140,11097370,4765,0,1747754747,13218.924112019995,31833.140014350007,53306.76951864 2025-05-20,15:25:49.000,140,11097378,4965,0,1747754748,13218.83653999,31371.562981950003,53306.78349288001 2025-05-20,15:25:50.000,140,11097372,5044,0,1747754749,13218.715286409999,34141.63140153,53306.79048 2025-05-20,15:25:51.000,140,11097410,3725,0,1747754750,13218.533406039998,26755.017253650003,53306.83938984 2025-05-20,15:25:52.000,140,11097347,5684,0,1747754751,13218.358261979993,30448.444162800006,53306.87432544001 2025-05-20,15:25:53.000,140,11097401,5205,0,1747754752,13218.122491130001,27678.509676689995,53306.8952868 2025-05-20,15:25:54.000,140,11097405,5165,0,1747754753,13217.91366551999,30448.556948879996,53306.92323528001 2025-05-20,15:25:55.000,140,11097386,4965,0,1747754754,13217.6981036,31371.957733229996,53306.909261040004 2025-05-20,15:25:56.000,140,11097427,5445,0,1747754755,13217.59705895,29525.325343649994,53306.92323528001 2025-05-20,15:25:57.000,140,11097398,3965,0,1747754756,13217.50948691999,28140.354576030004,53306.91624816 2025-05-20,15:25:58.000,140,11097362,4085,0,1747754757,13217.482541679994,28602.03029625,53306.87432544001 2025-05-20,15:25:59.000,140,11097349,5325,0,1747754758,13217.59032263999,26293.60940037,53306.8952868 2025-05-20,15:26:00.000,140,11097409,5445,0,1747754759,13217.69136728999,28601.917510169995,53306.85336408001 2025-05-20,15:26:01.000,140,11097413,4445,0,1747754760,13217.79241193999,35526.8488887,53306.84637696 2025-05-20,15:26:02.000,140,11097396,4805,0,1747754761,13217.933874449991,31371.823799759994,53306.85336408001 2025-05-20,15:26:03.000,140,11097405,5325,0,1747754762,13218.061864340001,30910.098735630003,53306.83240272001 2025-05-20,15:26:04.000,140,11097397,5325,0,1747754763,13218.135963749992,31833.3867339,53306.860351200005 2025-05-20,15:26:05.000,140,11097450,4365,0,1747754764,13218.156172679992,25831.672862339998,53306.860351200005 2025-05-20,15:26:06.000,140,11097370,4845,0,1747754765,13218.122491130001,34141.63140153,53306.88829968 2025-05-20,15:26:07.000,140,11097355,4445,0,1747754766,13218.001237550001,31371.732161070002,53306.91624816 2025-05-20,15:26:08.000,140,11097405,5365,0,1747754767,13217.87998397,29063.48749344,53306.91624816 2025-05-20,15:26:09.000,140,11097429,5485,0,1747754768,13217.6981036,21677.06367207,53306.99310648 2025-05-20,15:26:10.000,140,11097427,5405,0,1747754769,13217.516223229999,27678.890329710004,53306.95817088 2025-05-20,15:26:11.000,140,11097435,5485,0,1747754770,13217.300661309993,26755.757412299994,53306.881312560006 2025-05-20,15:26:12.000,140,11097378,4925,0,1747754771,13217.085099390002,29525.973863609994,53306.90227392001 2025-05-20,15:26:13.000,140,11097434,4245,0,1747754772,13216.977318429992,31834.430005140006,53306.94419664 2025-05-20,15:26:14.000,140,11097423,4685,0,1747754773,13216.835855919991,29526.164190120006,53306.90227392001 2025-05-20,15:26:15.000,140,11097421,5684,0,1747754774,13216.781965440001,29526.23468142,53306.860351200005 2025-05-20,15:26:16.000,140,11097406,5044,0,1747754775,13216.815646989991,29987.818762950003,53306.74855728 2025-05-20,15:26:17.000,140,11097411,5165,0,1747754776,13216.943636880002,35066.01906408,53306.7206088 2025-05-20,15:26:18.000,140,11097407,5285,0,1747754777,13217.105308320002,28602.417998400007,53306.762531520006 2025-05-20,15:26:19.000,140,11097450,3885,0,1747754778,13217.213089279998,28140.5590008,53306.73458304001 2025-05-20,15:26:20.000,140,11097382,4085,0,1747754779,13217.334342859998,26755.327415370004,53306.72759592 2025-05-20,15:26:21.000,140,11097367,5525,0,1747754780,13217.462332749994,35065.152021090005,53306.692660320005 2025-05-20,15:26:22.000,140,11097408,5125,0,1747754781,13217.63074049999,30448.289081940005,53306.74855728 2025-05-20,15:26:23.000,140,11097438,4845,0,1747754782,13217.745257769995,28139.797694759996,53306.72759592 2025-05-20,15:26:24.000,140,11097426,4805,0,1747754783,13217.79241193999,30909.64054218,53306.74855728 2025-05-20,15:26:25.000,140,11097384,4645,0,1747754784,13217.785675629995,25369.581243449997,53306.78349288001 2025-05-20,15:26:26.000,140,11097386,3765,0,1747754785,13217.6981036,30447.908428919996,53306.73458304001 2025-05-20,15:26:27.000,140,11097431,5684,0,1747754786,13217.57011370999,30909.605296530004,53306.75554440001 2025-05-20,15:26:28.000,140,11097428,4805,0,1747754787,13217.374760719998,29063.092742160006,53306.741570160004 2025-05-20,15:26:29.000,140,11097397,5405,0,1747754788,13217.172671419998,27216.594286050007,53306.74855728 2025-05-20,15:26:30.000,140,11097454,5005,0,1747754789,13216.909955329997,33218.505533250005,53306.65772472 2025-05-20,15:26:31.000,140,11097441,5645,0,1747754790,13216.728074959996,28140.269986469997,53306.73458304001 2025-05-20,15:26:32.000,140,11097475,5645,0,1747754791,13216.53272196999,27678.742297980003,53306.75554440001 2025-05-20,15:26:33.000,140,11097443,4485,0,1747754792,13216.43841363,29525.57911233,53306.762531520006 2025-05-20,15:26:34.000,140,11097395,4605,0,1747754793,13216.384523149994,29987.261881679995,53306.68567320001 2025-05-20,15:26:35.000,140,11097426,4925,0,1747754794,13216.37105052999,29063.96683428,53306.70663456001 2025-05-20,15:26:36.000,140,11097398,4805,0,1747754795,13216.45188624999,30448.930552770005,53306.643750480005 2025-05-20,15:26:37.000,140,11097391,5245,0,1747754796,13216.59334875999,26755.454299710007,53306.62278912 2025-05-20,15:26:38.000,140,11097387,5405,0,1747754797,13216.849328539996,24446.878322970006,53306.573879280004 2025-05-20,15:26:39.000,140,11097419,5445,0,1747754798,13217.118780939993,30909.887261730008,53306.5109952 2025-05-20,15:26:40.000,140,11097406,4765,0,1747754799,13217.448860129989,30909.534805229996,53306.5109952 2025-05-20,15:26:41.000,140,11097386,5005,0,1747754800,13217.75873039,34602.46827528,53306.48304672 2025-05-20,15:26:42.000,140,11097420,4165,0,1747754801,13218.075336959992,27677.106899820006,53306.53195656 2025-05-20,15:26:43.000,140,11097400,4925,0,1747754802,13218.297635189992,29523.436176810006,53306.48304672 2025-05-20,15:26:44.000,140,11097442,5005,0,1747754803,13218.439097699993,29984.80878444,53306.46907248001 2025-05-20,15:26:45.000,140,11097402,4845,0,1747754804,13218.533406039998,30446.364669450006,53306.545930800006 2025-05-20,15:26:46.000,140,11097385,5605,0,1747754805,13218.546878659989,29523.048474659998,53306.573879280004 2025-05-20,15:26:47.000,140,11097347,4485,0,1747754806,13218.405416150003,25829.924678099997,53306.62977624 2025-05-20,15:26:48.000,140,11097344,4645,0,1747754807,13218.216799469992,29985.048454860007,53306.70663456001 2025-05-20,15:26:49.000,140,11097421,5285,0,1747754808,13217.98102862,29523.66174897,53306.6507376 2025-05-20,15:26:50.000,140,11097437,5405,0,1747754809,13217.73178514999,32293.906396799997,53306.713621680006 2025-05-20,15:26:51.000,140,11097403,5325,0,1747754810,13217.408442269989,29524.197482849995,53306.692660320005 2025-05-20,15:26:52.000,140,11097439,4565,0,1747754811,13217.091835699997,29062.83192435,53306.74855728 2025-05-20,15:26:53.000,140,11097404,4925,0,1747754812,13216.835855919991,27678.107876280003,53306.75554440001 2025-05-20,15:26:54.000,140,11097371,5245,0,1747754813,13216.61355768999,27216.608384310006,53306.78349288001 2025-05-20,15:26:55.000,140,11097394,4885,0,1747754814,13216.505776729995,28140.05851257,53306.713621680006 2025-05-20,15:26:56.000,140,11097416,3924,0,1747754815,13216.51251303999,29063.395854749993,53306.692660320005 2025-05-20,15:26:57.000,140,11097371,5165,0,1747754816,13216.586612449995,28601.70603627,53306.63676336001 2025-05-20,15:26:58.000,140,11097392,4765,0,1747754817,13216.768492819996,29063.191429979997,53306.56689216001 2025-05-20,15:26:59.000,140,11097398,4885,0,1747754818,13217.024472600002,30909.612345660003,53306.55990504 2025-05-20,15:27:00.000,140,11097410,4925,0,1747754819,13217.320870239993,27216.086748689995,53306.545930800006 2025-05-20,15:27:01.000,140,11097382,5085,0,1747754820,13217.61726788,26754.143161529995,53306.55291792 2025-05-20,15:27:02.000,140,11097424,4925,0,1747754821,13217.927138139996,27677.261980680007,53306.51798232001 2025-05-20,15:27:03.000,140,11097408,5125,0,1747754822,13218.257217329992,30908.68890963,53306.48304672 2025-05-20,15:27:04.000,140,11097386,5125,0,1747754823,13218.580560209994,27676.87427853,53306.53894368001 2025-05-20,15:27:05.000,140,11097398,5285,0,1747754824,13218.83653999,29985.12599529,53306.53894368001 2025-05-20,15:27:06.000,140,11097444,4805,0,1747754825,13218.95105725999,29061.767505719996,53306.545930800006 2025-05-20,15:27:07.000,140,11097376,5125,0,1747754826,13218.95779357,27676.930671570008,53306.60182776 2025-05-20,15:27:08.000,140,11097442,5005,0,1747754827,13218.85674892,25830.38287155,53306.60881488 2025-05-20,15:27:09.000,140,11097366,4805,0,1747754828,13218.695077479999,29985.492550049996,53306.62977624 2025-05-20,15:27:10.000,140,11097429,5445,0,1747754829,13218.472779249998,31832.308217009995,53306.6507376 2025-05-20,15:27:11.000,140,11097442,5125,0,1747754830,13218.135963749992,27215.783636099994,53306.74855728 2025-05-20,15:27:12.000,140,11097435,5365,0,1747754831,13217.826093489995,26754.277094999998,53306.741570160004 2025-05-20,15:27:13.000,140,11097391,5325,0,1747754832,13217.59032263999,29062.606352190007,53306.78349288001 2025-05-20,15:27:14.000,140,11097387,5205,0,1747754833,13217.388233339989,27215.945766089993,53306.78349288001 2025-05-20,15:27:15.000,140,11097375,5245,0,1747754834,13217.253507139998,29062.5147135,53306.77650576 2025-05-20,15:27:16.000,140,11097423,5165,0,1747754835,13217.266979759988,26754.016277190007,53306.74855728 2025-05-20,15:27:17.000,140,11097437,4525,0,1747754836,13217.320870239993,29062.134060480006,53306.74855728 2025-05-20,15:27:18.000,140,11097404,4925,0,1747754837,13217.442123819994,33678.468314879996,53306.74855728 2025-05-20,15:27:19.000,140,11097428,4205,0,1747754838,13217.57685002,30446.611388999998,53306.72759592 2025-05-20,15:27:20.000,140,11097418,4925,0,1747754839,13217.6981036,29523.161260740002,53306.76951864 2025-05-20,15:27:21.000,140,11097403,5725,0,1747754840,13217.81935718,29061.40800009,53306.73458304001 2025-05-20,15:27:22.000,140,11097401,5405,0,1747754841,13217.933874449991,31831.31428968,53306.741570160004 2025-05-20,15:27:23.000,140,11097436,4004,0,1747754842,13218.001237550001,28138.063608779994,53306.72759592 2025-05-20,15:27:24.000,140,11097406,4085,0,1747754843,13217.994501239991,29523.04142553,53306.762531520006 2025-05-20,15:27:25.000,140,11097400,4765,0,1747754844,13217.94061076,29523.147162480003,53306.762531520006 2025-05-20,15:27:26.000,140,11097396,4085,0,1747754845,13217.79914825,28138.282131810003,53306.76951864 2025-05-20,15:27:27.000,140,11097451,5125,0,1747754846,13217.59032263999,30908.301207480006,53306.8254156 2025-05-20,15:27:28.000,140,11097402,4845,0,1747754847,13217.300661309993,27676.87427853,53306.77650576 2025-05-20,15:27:29.000,140,11097495,4485,0,1747754848,13217.071626769997,29985.309272669998,53306.81842848 2025-05-20,15:27:30.000,140,11097407,4725,0,1747754849,13216.842592230001,27677.149194600002,53306.811441360005 2025-05-20,15:27:31.000,140,11097436,3885,0,1747754850,13216.64050293,32293.70197203,53306.83240272001 2025-05-20,15:27:32.000,140,11097446,5005,0,1747754851,13216.49904042,32755.412937899993,53306.83240272001 2025-05-20,15:27:33.000,140,11097440,4965,0,1747754852,13216.424941009995,29985.344518319995,53306.7206088 2025-05-20,15:27:34.000,140,11097440,4045,0,1747754853,13216.364314219994,30446.90745246,53306.77650576 2025-05-20,15:27:35.000,140,11097402,4965,0,1747754854,13216.33736898,29061.86619354,53306.76951864 2025-05-20,15:27:36.000,140,11097457,5285,0,1747754855,13216.39799577,29985.041405730008,53306.69964744 2025-05-20,15:27:37.000,140,11097447,5285,0,1747754856,13216.51924935,27676.669853760002,53306.63676336001 2025-05-20,15:27:38.000,140,11097456,4085,0,1747754857,13216.647239239996,31369.878239879996,53306.70663456001 2025-05-20,15:27:39.000,140,11097453,5405,0,1747754858,13216.755020199991,28138.225738769994,53306.62977624 2025-05-20,15:27:40.000,140,11097389,5525,0,1747754859,13216.808910679996,25368.326498309994,53306.643750480005 2025-05-20,15:27:41.000,140,11097448,4325,0,1747754860,13216.808910679996,30446.59024161,53306.6507376 2025-05-20,15:27:42.000,140,11097373,5645,0,1747754861,13216.802174370001,29985.055503990006,53306.61580200001 2025-05-20,15:27:43.000,140,11097415,5205,0,1747754862,13216.768492819996,27215.269049609997,53306.62977624 2025-05-20,15:27:44.000,140,11097357,4525,0,1747754863,13216.734811269991,27677.128047210004,53306.65772472 2025-05-20,15:27:45.000,140,11097436,5044,0,1747754864,13216.667448169996,31370.590202010004,53306.643750480005 2025-05-20,15:27:46.000,140,11097457,6005,0,1747754865,13216.57987614,29524.084696770005,53306.643750480005 2025-05-20,15:27:47.000,140,11097401,4365,0,1747754866,13216.485567799995,27677.558044139994,53306.55990504 2025-05-20,15:27:48.000,140,11097385,5125,0,1747754867,13216.37105052999,28600.958828489995,53306.65772472 2025-05-20,15:27:49.000,140,11097454,4085,0,1747754868,13216.33063266999,29524.416005880004,53306.56689216001 2025-05-20,15:27:50.000,140,11097378,4125,0,1747754869,13216.27000587999,33679.441094819995,53306.6507376 2025-05-20,15:27:51.000,140,11097414,4965,0,1747754870,13216.209379089989,32756.089654380005,53306.6507376 2025-05-20,15:27:52.000,140,11097396,4845,0,1747754871,13216.243060639994,28139.409992610003,53306.643750480005 2025-05-20,15:27:53.000,140,11097407,5245,0,1747754872,13216.27000587999,31832.667722640006,53306.58785352001 2025-05-20,15:27:54.000,140,11097447,4725,0,1747754873,13216.303687429994,30909.266938290006,53306.65772472 2025-05-20,15:27:55.000,140,11097356,5165,0,1747754874,13216.39799577,28600.930631969997,53306.594840640006 2025-05-20,15:27:56.000,140,11097410,3965,0,1747754875,13216.49904042,27215.847078270002,53306.62278912 2025-05-20,15:27:57.000,140,11097443,5525,0,1747754876,13216.627030309995,35064.01006203001,53306.62977624 2025-05-20,15:27:58.000,140,11097417,4405,0,1747754877,13216.69439340999,29985.689925690007,53306.60182776 2025-05-20,15:27:59.000,140,11097434,4045,0,1747754878,13216.748283889996,29062.430123939994,53306.60881488 2025-05-20,15:28:00.000,140,11097439,4645,0,1747754879,13216.76175651,24907.531919340006,53306.61580200001 2025-05-20,15:28:01.000,140,11097435,5365,0,1747754880,13216.768492819996,30447.471382860007,53306.573879280004 2025-05-20,15:28:02.000,140,11097397,5485,0,1747754881,13216.815646989991,33217.37062332001,53306.5808664 2025-05-20,15:28:03.000,140,11097470,3804,0,1747754882,13216.822383300001,33679.02519615,53306.56689216001 2025-05-20,15:28:04.000,140,11097505,4605,0,1747754883,13216.829119609996,31370.80167591,53306.53195656 2025-05-20,15:28:05.000,140,11097376,3965,0,1747754884,13216.849328539996,28139.142125669998,53306.5808664 2025-05-20,15:28:06.000,140,11097382,4004,0,1747754885,13216.889746399997,28139.071634370004,53306.62977624 2025-05-20,15:28:07.000,140,11097389,5005,0,1747754886,13216.930164259997,27215.642653500006,53306.5109952 2025-05-20,15:28:08.000,140,11097427,5525,0,1747754887,13216.950373189997,35525.502504870004,53306.56689216001 2025-05-20,15:28:09.000,140,11097418,5044,0,1747754888,13216.957109499992,25830.559099799997,53306.55990504 2025-05-20,15:28:10.000,140,11097397,4445,0,1747754889,13216.970582119997,29523.781584180004,53306.55990504 2025-05-20,15:28:11.000,140,11097418,4805,0,1747754890,13217.044681530002,35525.283981839995,53306.55990504 2025-05-20,15:28:12.000,140,11097412,5285,0,1747754891,13217.085099390002,28138.853111339995,53306.55990504 2025-05-20,15:28:13.000,140,11097387,5125,0,1747754892,13217.186144040003,28600.627519379996,53306.5808664 2025-05-20,15:28:14.000,140,11097385,5325,0,1747754893,13217.287188689988,28600.782600239996,53306.5808664 2025-05-20,15:28:15.000,140,11097412,4885,0,1747754894,13217.415178579999,29062.599303060008,53306.5808664 2025-05-20,15:28:16.000,140,11097395,5405,0,1747754895,13217.59032263999,27216.03740478,53306.63676336001 2025-05-20,15:28:17.000,140,11097365,5365,0,1747754896,13217.6981036,32756.202440459994,53306.58785352001 2025-05-20,15:28:18.000,140,11097344,5085,0,1747754897,13217.785675629995,24908.08175148,53306.643750480005 2025-05-20,15:28:19.000,140,11097410,4845,0,1747754898,13217.866511349996,33218.22356805,53306.62977624 2025-05-20,15:28:20.000,140,11097412,4885,0,1747754899,13217.933874449991,23985.118013190004,53306.66471184001 2025-05-20,15:28:21.000,140,11097420,4805,0,1747754900,13217.987764929996,25831.856139719996,53306.68567320001 2025-05-20,15:28:22.000,140,11097385,5205,0,1747754901,13218.001237550001,36450.193280010004,53306.66471184001 2025-05-20,15:28:23.000,140,11097361,5605,0,1747754902,13218.007973859996,33680.251744769994,53306.67169896 2025-05-20,15:28:24.000,140,11097346,4965,0,1747754903,13218.034919099991,32295.14704368,53306.62977624 2025-05-20,15:28:25.000,140,11097413,5285,0,1747754904,13217.96081969,27216.791661690004,53306.72759592 2025-05-20,15:28:26.000,140,11097461,5325,0,1747754905,13217.92040183,32756.653584779997,53306.73458304001 2025-05-20,15:28:27.000,140,11097376,4805,0,1747754906,13217.9001929,29524.965838019998,53306.73458304001 2025-05-20,15:28:28.000,140,11097385,5445,0,1747754907,13217.886720279996,28601.54390628,53306.7206088 2025-05-20,15:28:29.000,140,11097360,4765,0,1747754908,13217.91366551999,27216.432156060007,53306.75554440001 2025-05-20,15:28:30.000,140,11097405,5205,0,1747754909,13217.89345658999,30448.021215,53306.78349288001 2025-05-20,15:28:31.000,140,11097411,5205,0,1747754910,13217.933874449991,27216.34051737,53306.80445424001 2025-05-20,15:28:32.000,140,11097409,5605,0,1747754911,13217.906929209996,35987.99592417,53306.860351200005 2025-05-20,15:28:33.000,140,11097369,5285,0,1747754912,13217.87324765999,29063.219626499995,53306.84637696 2025-05-20,15:28:34.000,140,11097398,4805,0,1747754913,13217.826093489995,25831.750402770005,53306.87432544001 2025-05-20,15:28:35.000,140,11097361,5165,0,1747754914,13217.79241193999,27678.707052330006,53306.88829968 2025-05-20,15:28:36.000,140,11097367,5325,0,1747754915,13217.77220300999,27217.31329731,53306.881312560006 2025-05-20,15:28:37.000,140,11097381,4405,0,1747754916,13217.83282979999,31372.620351449994,53306.762531520006 2025-05-20,15:28:38.000,140,11097380,4965,0,1747754917,13217.85303872999,29064.502568159995,53306.8254156 2025-05-20,15:28:39.000,140,11097339,5365,0,1747754918,13217.85303872999,32296.387690560005,53306.85336408001 2025-05-20,15:28:40.000,140,11097368,4525,0,1747754919,13217.92040183,30911.56495467,53306.85336408001 2025-05-20,15:28:41.000,140,11097382,4805,0,1747754920,13217.91366551999,29065.038302040004,53306.8952868 2025-05-20,15:28:42.000,140,11097346,4325,0,1747754921,13218.014710169991,28141.813745940002,53306.91624816 2025-05-20,15:28:43.000,140,11097393,5205,0,1747754922,13218.109018509997,25833.463341359995,53306.88829968 2025-05-20,15:28:44.000,140,11097357,4485,0,1747754923,13218.216799469992,30911.825772480006,53306.95118376001 2025-05-20,15:28:45.000,140,11097418,5044,0,1747754924,13218.364998290002,27680.04638703,53306.87432544001 2025-05-20,15:28:46.000,140,11097417,4485,0,1747754925,13218.526669729988,32296.662606629994,53306.95817088 2025-05-20,15:28:47.000,140,11097420,4085,0,1747754926,13218.68834116999,34143.189259260005,53306.97214512001 2025-05-20,15:28:48.000,140,11097370,4605,0,1747754927,13218.802858439994,33219.54880449,53306.94419664 2025-05-20,15:28:49.000,140,11097412,4125,0,1747754928,13218.93758464,30449.360549699995,53307.01406784 2025-05-20,15:28:50.000,140,11097380,4645,0,1747754929,13219.085783459996,27679.235737080002,53307.08393904 2025-05-20,15:28:51.000,140,11097382,4645,0,1747754930,13219.193564419991,34142.36451105001,53307.076951920004 2025-05-20,15:28:52.000,140,11097412,4845,0,1747754931,13219.335026929992,31833.929516909993,53307.13983600001 2025-05-20,15:28:53.000,140,11097403,5245,0,1747754932,13219.395653719992,23985.47046969,53307.08393904 2025-05-20,15:28:54.000,140,11097373,5285,0,1747754933,13219.429335269997,34603.77236433,53307.18175872 2025-05-20,15:28:55.000,140,11097393,5565,0,1747754934,13219.436071579992,30448.761373650006,53307.16079736 2025-05-20,15:28:56.000,140,11097374,4565,0,1747754935,13219.456280509992,35065.419888029995,53307.23765568001 2025-05-20,15:28:57.000,140,11097363,5365,0,1747754936,13219.463016820002,29987.06450604,53307.30752688001 2025-05-20,15:28:58.000,140,11097481,5285,0,1747754937,13219.415862649992,30910.415946480003,53307.32150112 2025-05-20,15:28:59.000,140,11097372,4765,0,1747754938,13219.409126339997,29987.06450604,53307.363423840005 2025-05-20,15:29:00.000,140,11097423,5285,0,1747754939,13219.368708479997,26755.38380841,53307.37041096 2025-05-20,15:29:01.000,140,11097372,4965,0,1747754940,13219.388917409997,31833.725092139997,53307.412333680004 2025-05-20,15:29:02.000,140,11097382,4725,0,1747754941,13219.395653719992,29987.008113000004,53307.46124352 2025-05-20,15:29:03.000,140,11097380,4765,0,1747754942,13219.415862649992,28140.277035599996,53307.42630792001 2025-05-20,15:29:04.000,140,11097374,4925,0,1747754943,13219.503434680002,22138.49267274,53307.50316624001 2025-05-20,15:29:05.000,140,11097431,5245,0,1747754944,13219.543852540002,28140.09375822,53307.53810184 2025-05-20,15:29:06.000,140,11097367,5365,0,1747754945,13219.617951949993,29524.9376415,53307.531114720005 2025-05-20,15:29:07.000,140,11097434,4685,0,1747754946,13219.786359699989,24446.525866469994,53307.55207608001 2025-05-20,15:29:08.000,140,11097411,5245,0,1747754947,13219.846986489989,32294.83688196,53307.53810184 2025-05-20,15:29:09.000,140,11097401,5205,0,1747754948,13219.941294829994,33218.11078197,53307.55207608001 2025-05-20,15:29:10.000,140,11097430,5044,0,1747754949,13220.00865792999,29524.76846238,53307.65688288 2025-05-20,15:29:11.000,140,11097358,4725,0,1747754950,13220.143384129995,32294.815734570002,53307.60797304 2025-05-20,15:29:12.000,140,11097368,4685,0,1747754951,13220.23769247,30909.929556510004,53307.698805600005 2025-05-20,15:29:13.000,140,11097433,5325,0,1747754952,13220.244428779995,29986.754344319997,53307.77566392 2025-05-20,15:29:14.000,140,11097233,5485,0,1747754953,13220.21074722999,31371.936585839998,53307.8036124 2025-05-20,15:29:15.000,140,11097406,4885,0,1747754954,13220.06928471999,31833.823779960003,53307.77566392 2025-05-20,15:29:16.000,140,11097422,4925,0,1747754955,13219.981712689994,30449.064486240008,53307.8734836 2025-05-20,15:29:17.000,140,11097397,5525,0,1747754956,13219.880668039994,28140.87621165,53307.83854800001 2025-05-20,15:29:18.000,140,11097372,4125,0,1747754957,13219.799832319994,26756.067574019995,53307.84553512 2025-05-20,15:29:19.000,140,11097472,4045,0,1747754958,13219.772887079998,29987.889254249996,53307.96431616 2025-05-20,15:29:20.000,140,11097428,5005,0,1747754959,13219.698787669993,28602.897339240008,53307.936367680006 2025-05-20,15:29:21.000,140,11097399,5165,0,1747754960,13219.685315049988,30911.290038599996,53307.936367680006 2025-05-20,15:29:22.000,140,11097384,4325,0,1747754961,13219.671842429998,27679.517702280005,53307.985277520005 2025-05-20,15:29:23.000,140,11097388,4805,0,1747754962,13219.752678149998,27217.849031189995,53307.99925176 2025-05-20,15:29:24.000,140,11097379,4565,0,1747754963,13219.793096009998,32757.844887750005,53308.034187360005 2025-05-20,15:29:25.000,140,11097431,5445,0,1747754964,13219.941294829994,31834.50049644,53308.06912296 2025-05-20,15:29:26.000,140,11097448,4004,0,1747754965,13219.99518531,28602.840946199998,53308.09707144001 2025-05-20,15:29:27.000,140,11097394,4685,0,1747754966,13220.022130549994,26294.589229439996,53308.07611008001 2025-05-20,15:29:28.000,140,11097416,4245,0,1747754967,13219.99518531,29526.474351840006,53308.06912296 2025-05-20,15:29:29.000,140,11097428,4885,0,1747754968,13219.961503759994,29526.601236179995,53307.985277520005 2025-05-20,15:29:30.000,140,11097446,4805,0,1747754969,13219.914349589999,27218.42001072,53308.07611008001 2025-05-20,15:29:31.000,140,11097395,5125,0,1747754970,13219.873931729999,29988.565970730007,53308.034187360005 2025-05-20,15:29:32.000,140,11097429,4325,0,1747754971,13219.786359699989,29527.101724410008,53308.083097200004 2025-05-20,15:29:33.000,140,11097438,4765,0,1747754972,13219.718996599993,29988.897279840006,53308.05514872001 2025-05-20,15:29:34.000,140,11097243,5165,0,1747754973,13219.718996599993,33682.41582768,53308.083097200004 2025-05-20,15:29:35.000,140,11097369,5245,0,1747754974,13219.678578739993,29527.404836999995,53308.034187360005 2025-05-20,15:29:36.000,140,11097379,4765,0,1747754975,13219.752678149998,26757.230680470006,53308.013226 2025-05-20,15:29:37.000,140,11097442,4885,0,1747754976,13219.860459109994,29988.897279840006,53308.09008432 2025-05-20,15:29:38.000,140,11097402,4885,0,1747754977,13219.99518531,30450.460213979997,53308.04816160001 2025-05-20,15:29:39.000,140,11097435,5085,0,1747754978,13220.204010919995,33220.40879835001,53308.06213584 2025-05-20,15:29:40.000,140,11097445,5085,0,1747754979,13220.426309149996,28603.567006590005,53308.06213584 2025-05-20,15:29:41.000,140,11097399,5165,0,1747754980,13220.608189519997,26295.096766799994,53308.11104568 2025-05-20,15:29:42.000,140,11097416,4885,0,1747754981,13220.736179409992,27680.173271370004,53308.1180328 2025-05-20,15:29:43.000,140,11097392,4885,0,1747754982,13220.830487749998,30450.2769366,53308.1180328 2025-05-20,15:29:44.000,140,11097412,4605,0,1747754983,13220.998895499994,25833.695962650003,53308.152968400005 2025-05-20,15:29:45.000,140,11097376,4645,0,1747754984,13221.180775869994,33220.66256703,53308.20886536 2025-05-20,15:29:46.000,140,11097410,4685,0,1747754985,13221.32897468999,26295.618402420005,53308.22283960001 2025-05-20,15:29:47.000,140,11097446,4685,0,1747754986,13221.36939254999,29065.8982959,53308.250788080004 2025-05-20,15:29:48.000,140,11097398,4765,0,1747754987,13221.403074099995,34606.27480548,53308.271749440006 2025-05-20,15:29:49.000,140,11097413,5405,0,1747754988,13221.35591993,32298.178169580002,53308.27873656 2025-05-20,15:29:50.000,140,11097372,4605,0,1747754989,13221.28855682999,28604.962734329994,53308.30668504 2025-05-20,15:29:51.000,140,11097409,5165,0,1747754990,13221.21445742,25373.423019299997,53308.34162064001 2025-05-20,15:29:52.000,140,11097381,4445,0,1747754991,13221.153830629999,28605.315190830006,53308.33463352 2025-05-20,15:29:53.000,140,11097358,4805,0,1747754992,13221.093203839999,33222.354358230004,53308.33463352 2025-05-20,15:29:54.000,140,11097423,5525,0,1747754993,13221.10667645999,30913.96165887,53308.33463352 2025-05-20,15:29:55.000,140,11097372,4765,0,1747754994,13221.18751217999,29067.216483209995,53308.35559488 2025-05-20,15:29:56.000,140,11097393,4565,0,1747754995,13221.335711,33222.36845649,53308.38354336001 2025-05-20,15:29:57.000,140,11097404,4805,0,1747754996,13221.53106398999,29990.483334090008,53308.44642744 2025-05-20,15:29:58.000,140,11097334,3924,0,1747754997,13221.753362219992,30452.095612139994,53308.3975176 2025-05-20,15:29:59.000,140,11097389,4565,0,1747754998,13221.982396760002,26296.901344080004,53308.41149184001 2025-05-20,15:30:00.000,140,11097397,4565,0,1747754999,13222.272058089999,32760.46716411,53308.488350160005 2025-05-20,15:30:01.000,140,11097384,4765,0,1747755000,13222.57519204,29066.934518010006,53308.45341456 2025-05-20,15:30:02.000,140,11097372,5245,0,1747755001,13222.912007539991,31375.41885606,53308.47437592 2025-05-20,15:30:03.000,140,11097377,5405,0,1747755002,13223.174723629993,33222.2768178,53308.50931152001 2025-05-20,15:30:04.000,140,11097440,4725,0,1747755003,13223.464384959989,34607.42381367,53308.5721956 2025-05-20,15:30:05.000,140,11097370,4965,0,1747755004,13223.6934195,28605.660598200004,53308.51629864 2025-05-20,15:30:06.000,140,11097383,5285,0,1747755005,13223.88877248999,32299.277833860004,53308.61411832 2025-05-20,15:30:07.000,140,11097380,4845,0,1747755006,13224.05718024,25374.001047960002,53308.69796376001 2025-05-20,15:30:08.000,140,11097443,5285,0,1747755007,13224.218851680002,32299.30603038,53308.72591224001 2025-05-20,15:30:09.000,140,11097401,5205,0,1747755008,13224.393995739993,29529.026136900007,53308.774822080006 2025-05-20,15:30:10.000,140,11097406,4805,0,1747755009,13224.569139799998,31837.172116710004,53308.80975768 2025-05-20,15:30:11.000,140,11097415,5365,0,1747755010,13224.791438029999,30913.4752689,53308.97046144 2025-05-20,15:30:12.000,140,11097438,5085,0,1747755011,13224.95310947,27219.604264559995,53308.96347432001 2025-05-20,15:30:13.000,140,11097449,5245,0,1747755012,13225.15519877,31374.241651350007,53309.040332640005 2025-05-20,15:30:14.000,140,11097435,5365,0,1747755013,13225.417914860001,27680.321303100005,53309.18007504001 2025-05-20,15:30:15.000,140,11097421,4845,0,1747755014,13225.653685709993,35066.604141870004,53309.24295912 2025-05-20,15:30:16.000,140,11097393,5445,0,1747755015,13225.835566079993,32296.056381450006,53309.28488184 2025-05-20,15:30:17.000,140,11097373,4405,0,1747755016,13225.990501209999,32295.605237130003,53309.36174016 2025-05-20,15:30:18.000,140,11097404,4765,0,1747755017,13226.18585419999,27678.551971470006,53309.41763712001 2025-05-20,15:30:19.000,140,11097401,5165,0,1747755018,13226.35426195,27678.199514969994,53309.55737952001 2025-05-20,15:30:20.000,140,11097381,5445,0,1747755019,13226.576560180001,32294.576064149995,53309.613276480006 2025-05-20,15:30:21.000,140,11097407,5205,0,1747755020,13226.805594719997,29062.733236529995,53309.662186320005 2025-05-20,15:30:22.000,140,11097381,5165,0,1747755021,13227.048101879998,30909.196446989998,53309.80891584 2025-05-20,15:30:23.000,140,11097398,4805,0,1747755022,13227.22324593999,28139.10688002,53309.87179992001 2025-05-20,15:30:24.000,140,11097385,5205,0,1747755023,13227.31081797,28600.655715900008,53310.0045552 2025-05-20,15:30:25.000,140,11097365,5445,0,1747755024,13227.36470844999,30908.83694136,53310.116349120006 2025-05-20,15:30:26.000,140,11097399,5165,0,1747755025,13227.40512630999,30908.808744840004,53310.24211728 2025-05-20,15:30:27.000,140,11097397,5205,0,1747755026,13227.39165369,34140.34141074,53310.263078640004 2025-05-20,15:30:28.000,140,11097414,4725,0,1747755027,13227.317554279995,26292.030395249996,53310.36788544 2025-05-20,15:30:29.000,140,11097378,4845,0,1747755028,13227.256927489994,32755.145070960003,53310.430769520004 2025-05-20,15:30:30.000,140,11097421,4765,0,1747755029,13227.128937599999,30446.73827334,53310.549550560005 2025-05-20,15:30:31.000,140,11097381,5165,0,1747755030,13227.027892949998,30446.533848570005,53310.58448616 2025-05-20,15:30:32.000,140,11097368,3965,0,1747755031,13226.940320919988,34601.234677529996,53310.68230584 2025-05-20,15:30:33.000,140,11097378,4045,0,1747755032,13226.906639369998,29061.118985759997,53310.67531872 2025-05-20,15:30:34.000,140,11097394,4605,0,1747755033,13226.825803649997,31830.729211889993,53310.787112640006 2025-05-20,15:30:35.000,140,11097427,5125,0,1747755034,13226.771913169992,33215.34047388,53310.766151280004 2025-05-20,15:30:36.000,140,11097453,4325,0,1747755035,13226.677604830002,31368.313333020007,53310.86397096 2025-05-20,15:30:37.000,140,11097383,5325,0,1747755036,13226.569823869992,28598.146225620003,53311.003713360005 2025-05-20,15:30:38.000,140,11097410,4004,0,1747755037,13226.47551553,31367.76350088,53310.97576488001 2025-05-20,15:30:39.000,140,11097402,4765,0,1747755038,13226.401416119996,33214.149170909994,53310.99672624001 2025-05-20,15:30:40.000,140,11097373,5205,0,1747755039,13226.360998259996,28597.52590218,53311.0176876 2025-05-20,15:30:41.000,140,11097392,4605,0,1747755040,13226.300371469995,32290.51576527,53311.03166184 2025-05-20,15:30:42.000,140,11097375,5485,0,1747755041,13226.27342623,26750.625645659995,53311.09454592001 2025-05-20,15:30:43.000,140,11097438,4725,0,1747755042,13226.21279944,33213.507700079994,53311.101533040004 2025-05-20,15:30:44.000,140,11097390,4685,0,1747755043,13226.16564526999,26750.512859580005,53311.171404240005 2025-05-20,15:30:45.000,140,11097404,4885,0,1747755044,13226.07133693,26288.893532400005,53311.14345576001 2025-05-20,15:30:46.000,140,11097417,4965,0,1747755045,13226.030919069999,29982.08782026,53311.122494400006 2025-05-20,15:30:47.000,140,11097372,3804,0,1747755046,13225.98376489999,24904.106042159998,53311.24127544001 2025-05-20,15:30:48.000,140,11097340,4325,0,1747755047,13225.956819659994,29982.25699938,53311.2273012 2025-05-20,15:30:49.000,140,11097408,3965,0,1747755048,13225.869247629998,28135.75149414,53311.24127544001 2025-05-20,15:30:50.000,140,11097222,3804,0,1747755049,13225.795148219993,29520.708163500007,53311.220314080005 2025-05-20,15:30:51.000,140,11097418,4725,0,1747755050,13225.700839880003,32752.198534619994,53311.290185280006 2025-05-20,15:30:52.000,140,11097350,5085,0,1747755051,13225.559377370002,31367.248914390002,53311.27621104 2025-05-20,15:30:53.000,140,11097398,4765,0,1747755052,13225.370760689992,27212.449397610006,53311.24826256 2025-05-20,15:30:54.000,140,11097374,4004,0,1747755053,13225.229298179991,29520.665868719996,53311.290185280006 2025-05-20,15:30:55.000,140,11097372,4765,0,1747755054,13225.07436305,31828.88233983,53311.31114664001 2025-05-20,15:30:56.000,140,11097392,5044,0,1747755055,13224.980054709995,23519.311502790006,53311.290185280006 2025-05-20,15:30:57.000,140,11097426,4765,0,1747755056,13224.818383269994,25365.85930281,53311.339095120005 2025-05-20,15:30:58.000,140,11097398,4845,0,1747755057,13224.737547549994,32752.12099419,53311.339095120005 2025-05-20,15:30:59.000,140,11097395,4925,0,1747755058,13224.616293969993,29058.9901485,53311.28319816001 2025-05-20,15:31:00.000,140,11097420,4725,0,1747755059,13224.454622529993,30443.763540479995,53311.339095120005 2025-05-20,15:31:01.000,140,11097389,5205,0,1747755060,13224.212115369992,26288.858286749994,53311.38101784001 2025-05-20,15:31:02.000,140,11097389,4445,0,1747755061,13224.01676238,30905.143197240002,53311.31114664001 2025-05-20,15:31:03.000,140,11097434,4925,0,1747755062,13223.83488201,27673.532990909996,53311.25524968 2025-05-20,15:31:04.000,140,11097362,4805,0,1747755063,13223.67321057,28135.046581140006,53311.24826256 2025-05-20,15:31:05.000,140,11097470,4685,0,1747755064,13223.56542960999,30443.107971389996,53311.290185280006 2025-05-20,15:31:06.000,140,11097386,4004,0,1747755065,13223.491330199999,33674.365721220005,53311.19935272 2025-05-20,15:31:07.000,140,11097389,5245,0,1747755066,13223.450912339998,28134.6377316,53311.122494400006 2025-05-20,15:31:08.000,140,11097423,5365,0,1747755067,13223.551956989999,27672.884470949997,53311.14345576001 2025-05-20,15:31:09.000,140,11097423,5285,0,1747755068,13223.558693299994,33212.46442884,53311.04563608001 2025-05-20,15:31:10.000,140,11097404,3965,0,1747755069,13223.62605639999,27672.83512704,53311.03166184 2025-05-20,15:31:11.000,140,11097399,5525,0,1747755070,13223.67321057,29981.016352499995,53310.982752 2025-05-20,15:31:12.000,140,11097417,4685,0,1747755071,13223.740573669995,24903.048672660007,53310.898906559996 2025-05-20,15:31:13.000,140,11097386,4805,0,1747755072,13223.76751890999,30904.395989459998,53310.954803520006 2025-05-20,15:31:14.000,140,11097245,4605,0,1747755073,13223.71362843,30442.76256402,53310.94781640001 2025-05-20,15:31:15.000,140,11097417,4485,0,1747755074,13223.60584746999,31827.824970329995,53310.97576488001 2025-05-20,15:31:16.000,140,11097434,3965,0,1747755075,13223.464384959989,35982.70202754,53310.898906559996 2025-05-20,15:31:17.000,140,11097386,3804,0,1747755076,13223.336395069993,33674.60539164,53310.836022480005 2025-05-20,15:31:18.000,140,11097456,4845,0,1747755077,13223.235350419993,34136.28816099001,53310.82903536001 2025-05-20,15:31:19.000,140,11097434,4805,0,1747755078,13223.080415290002,26750.153353949994,53310.74518992 2025-05-20,15:31:20.000,140,11097436,4965,0,1747755079,13222.938952780001,29058.285235500007,53310.717241440005 2025-05-20,15:31:21.000,140,11097456,4045,0,1747755080,13222.784017649996,28596.56017137,53310.668331600005 2025-05-20,15:31:22.000,140,11097371,5325,0,1747755081,13222.70991823999,28134.79986159,53310.619421760006 2025-05-20,15:31:23.000,140,11097217,5485,0,1747755082,13222.682972999995,31827.78267555,53310.563524799996 2025-05-20,15:31:24.000,140,11097418,4845,0,1747755083,13222.682972999995,32750.936740350007,53310.51461496 2025-05-20,15:31:25.000,140,11097417,5485,0,1747755084,13222.75033609999,31827.514808609994,53310.500640720005 2025-05-20,15:31:26.000,140,11097418,4285,0,1747755085,13222.858117060001,30442.318468829995,53310.37487256001 2025-05-20,15:31:27.000,140,11097414,5005,0,1747755086,13223.053470049992,30903.754518629998,53310.35391120001 2025-05-20,15:31:28.000,140,11097200,4925,0,1747755087,13223.295977209993,32749.90756737,53310.3189756 2025-05-20,15:31:29.000,140,11097422,4965,0,1747755088,13223.423967099989,30441.423229320004,53310.23513016001 2025-05-20,15:31:30.000,140,11097387,5565,0,1747755089,13223.525011749989,28132.952989530007,53310.22814304001 2025-05-20,15:31:31.000,140,11097382,3885,0,1747755090,13223.54522067999,29055.94492434,53310.22115592 2025-05-20,15:31:32.000,140,11097401,5405,0,1747755091,13223.484593889989,28132.54413999,53310.165258960005 2025-05-20,15:31:33.000,140,11097385,5365,0,1747755092,13223.383549239988,33210.307395059994,53310.20718168001 2025-05-20,15:31:34.000,140,11097432,3924,0,1747755093,13223.154514699992,26285.89765215,53310.22814304001 2025-05-20,15:31:35.000,140,11097362,4725,0,1747755094,13222.878325990001,28132.445452169995,53310.214168800005 2025-05-20,15:31:36.000,140,11097377,5365,0,1747755095,13222.50782893999,29055.726401310007,53310.17224608 2025-05-20,15:31:37.000,140,11097377,5365,0,1747755096,13222.110386649998,33210.4342794,53310.13731048001 2025-05-20,15:31:38.000,140,11097403,5085,0,1747755097,13221.685999119996,32748.94183656,53310.095387760004 2025-05-20,15:31:39.000,140,11097396,4004,0,1747755098,13221.28855682999,30440.929790220005,53309.97660672 2025-05-20,15:31:40.000,140,11097426,4165,0,1747755099,13221.052785979999,27671.347760610006,53309.927696880004 2025-05-20,15:31:41.000,140,11097392,4765,0,1747755100,13220.776597269993,33672.603438720005,53309.934684 2025-05-20,15:31:42.000,140,11097350,4965,0,1747755101,13220.614925829992,27209.834170379996,53309.84385144 2025-05-20,15:31:43.000,140,11097409,5285,0,1747755102,13220.540826420001,28133.065775609997,53309.72507040001 2025-05-20,15:31:44.000,140,11097374,3804,0,1747755103,13220.459990700001,27671.495792340007,53309.71808328 2025-05-20,15:31:45.000,140,11097425,4285,0,1747755104,13220.406100219996,31826.147277390002,53309.613276480006 2025-05-20,15:31:46.000,140,11097415,4445,0,1747755105,13220.392627599991,29056.42426518,53309.55737952001 2025-05-20,15:31:47.000,140,11097394,4845,0,1747755106,13220.392627599991,29518.128181919994,53309.5503924 2025-05-20,15:31:48.000,140,11097384,5165,0,1747755107,13220.31852819,33672.82196175,53309.51545680001 2025-05-20,15:31:49.000,140,11097431,5044,0,1747755108,13220.204010919995,31364.661883680004,53309.41763712001 2025-05-20,15:31:50.000,140,11097415,5085,0,1747755109,13220.0558121,24901.878517079997,53309.41763712001 2025-05-20,15:31:51.000,140,11097443,5205,0,1747755110,13219.894140659999,29979.83914779,53309.39667576001 2025-05-20,15:31:52.000,140,11097405,5325,0,1747755111,13219.597743019993,32749.58330739,53309.33379168 2025-05-20,15:31:53.000,140,11097409,4405,0,1747755112,13219.328290619997,28133.298396900005,53309.31283032 2025-05-20,15:31:54.000,140,11097402,3804,0,1747755113,13218.9780025,28133.263151249994,53309.17308792 2025-05-20,15:31:55.000,140,11097413,5245,0,1747755114,13218.647923309989,30441.47962236,53309.14513944 2025-05-20,15:31:56.000,140,11097425,5085,0,1747755115,13218.338053049993,28133.319544290003,53309.10321672001 2025-05-20,15:31:57.000,140,11097414,3924,0,1747755116,13218.061864340001,27671.650873200007,53309.01238416001 2025-05-20,15:31:58.000,140,11097402,4765,0,1747755117,13217.785675629995,29518.149329310007,53308.90059024 2025-05-20,15:31:59.000,140,11097394,4004,0,1747755118,13217.543168469994,31364.647785420006,53308.90757736 2025-05-20,15:32:00.000,140,11097389,4565,0,1747755119,13217.327606549989,28594.790839740002,53308.73289936 2025-05-20,15:32:01.000,140,11097378,4565,0,1747755120,13217.145726180002,31826.133179130004,53308.66302816 2025-05-20,15:32:02.000,140,11097413,5445,0,1747755121,13216.957109499992,27209.756629950003,53308.67001528 2025-05-20,15:32:03.000,140,11097370,4885,0,1747755122,13216.856064849992,28133.04462822,53308.57918272001 2025-05-20,15:32:04.000,140,11097415,4645,0,1747755123,13216.74154758,27671.319564089994,53308.53027288001 2025-05-20,15:32:05.000,140,11097374,4965,0,1747755124,13216.61355768999,28594.530021929997,53308.42546608 2025-05-20,15:32:06.000,140,11097410,4885,0,1747755125,13216.47883149,34134.10997982,53308.39053048001 2025-05-20,15:32:07.000,140,11097384,3765,0,1747755126,13216.344105289994,29517.825069330007,53308.271749440006 2025-05-20,15:32:08.000,140,11097435,4365,0,1747755127,13216.189170159989,26748.15845016,53308.13899416 2025-05-20,15:32:09.000,140,11097383,4565,0,1747755128,13216.081389199993,31826.034491309998,53308.06912296 2025-05-20,15:32:10.000,140,11097384,3885,0,1747755129,13215.939926689993,29979.620624760006,53308.00623888001 2025-05-20,15:32:11.000,140,11097354,4765,0,1747755130,13215.784991560002,29979.606526500007,53307.936367680006 2025-05-20,15:32:12.000,140,11097370,5085,0,1747755131,13215.582902260001,30441.232902810007,53307.90143208 2025-05-20,15:32:13.000,140,11097409,5325,0,1747755132,13215.41449450999,30902.90862303,53307.84553512 2025-05-20,15:32:14.000,140,11097406,5125,0,1747755133,13215.225877829995,31826.147277390002,53307.7337412 2025-05-20,15:32:15.000,140,11097372,3965,0,1747755134,13215.05073376999,28133.220856469998,53307.68483136 2025-05-20,15:32:16.000,140,11097386,4325,0,1747755135,13214.828435539988,32288.006274989995,53307.59399880001 2025-05-20,15:32:17.000,140,11097383,5205,0,1747755136,13214.639818859992,30441.564211920006,53307.531114720005 2025-05-20,15:32:18.000,140,11097349,5165,0,1747755137,13214.484883730001,31364.86630845,53307.39835944 2025-05-20,15:32:19.000,140,11097360,4965,0,1747755138,13214.350157529996,28133.566263839995,53307.30752688001 2025-05-20,15:32:20.000,140,11097427,5285,0,1747755139,13214.228903949996,28133.68609905,53307.244642800004 2025-05-20,15:32:21.000,140,11097462,4645,0,1747755140,13214.067232509995,28133.84117991,53307.195732960005 2025-05-20,15:32:22.000,140,11097416,4965,0,1747755141,13213.97966048,26749.180574009995,53307.097913280006 2025-05-20,15:32:23.000,140,11097377,5205,0,1747755142,13213.89208844999,29519.270140980007,53306.94419664 2025-05-20,15:32:24.000,140,11097394,4765,0,1747755143,13213.784307489994,28596.313451819995,53306.909261040004 2025-05-20,15:32:25.000,140,11097387,5445,0,1747755144,13213.710208079989,30904.83303552,53306.84637696 2025-05-20,15:32:26.000,140,11097395,4925,0,1747755145,13213.642844979993,22595.49481977,53306.79048 2025-05-20,15:32:27.000,140,11097381,5085,0,1747755146,13213.649581289988,29058.574249829995,53306.67169896 2025-05-20,15:32:28.000,140,11097396,4805,0,1747755147,13213.582218189993,25827.217812179995,53306.67868608 2025-05-20,15:32:29.000,140,11097385,5245,0,1747755148,13213.575481879998,32751.909520290006,53306.53195656 2025-05-20,15:32:30.000,140,11097332,4805,0,1747755149,13213.474437229997,25365.69717282,53306.50400808 2025-05-20,15:32:31.000,140,11097413,5205,0,1747755150,13213.346447340002,30905.418113310006,53306.406188400004 2025-05-20,15:32:32.000,140,11097416,4885,0,1747755151,13213.258875309992,29058.863264159998,53306.42016264001 2025-05-20,15:32:33.000,140,11097344,4805,0,1747755152,13213.178039589991,31828.762504619997,53306.32234296 2025-05-20,15:32:34.000,140,11097360,4845,0,1747755153,13213.070258629996,31367.28416004,53306.23151040001 2025-05-20,15:32:35.000,140,11097400,4605,0,1747755154,13213.029840769996,28597.455410880008,53306.16862632 2025-05-20,15:32:36.000,140,11097374,4765,0,1747755155,13213.009631839996,22596.178585379996,53306.1267036 2025-05-20,15:32:37.000,140,11097383,5405,0,1747755156,13212.928796119995,32290.67084613,53306.02888392 2025-05-20,15:32:38.000,140,11097418,4565,0,1747755157,13212.90185088,28597.645737390005,53306.00792256 2025-05-20,15:32:39.000,140,11097363,5085,0,1747755158,13212.82101516,35060.74631484,53305.8821544 2025-05-20,15:32:40.000,140,11097389,4405,0,1747755159,13212.73344312999,29982.72929109,53305.86119304 2025-05-20,15:32:41.000,140,11097409,4325,0,1747755160,13212.625662169994,32752.663777199996,53305.805296080005 2025-05-20,15:32:42.000,140,11097394,4325,0,1747755161,13212.538090139999,33214.42408698,53305.72843776001 2025-05-20,15:32:43.000,140,11097371,4405,0,1747755162,13212.463990729993,30444.637632600003,53305.70048928001 2025-05-20,15:32:44.000,140,11097419,5165,0,1747755163,13212.349473460003,29983.159288020004,53305.65157944 2025-05-20,15:32:45.000,140,11097389,5125,0,1747755164,13212.268637740002,29059.984075829998,53305.59568248 2025-05-20,15:32:46.000,140,11097410,4685,0,1747755165,13212.255165119997,27213.563160150006,53305.52581128 2025-05-20,15:32:47.000,140,11097351,5365,0,1747755166,13212.255165119997,28137.076730579996,53305.52581128 2025-05-20,15:32:48.000,140,11097374,4765,0,1747755167,13212.268637740002,28598.886384269994,53305.43497872 2025-05-20,15:32:49.000,140,11097383,5005,0,1747755168,13212.329264530003,24444.2067027,53305.421004480006 2025-05-20,15:32:50.000,140,11097361,5245,0,1747755169,13212.315791909998,27675.88740033,53305.37908176 2025-05-20,15:32:51.000,140,11097387,5125,0,1747755170,13212.336000839998,26752.754482920005,53305.26728784 2025-05-20,15:32:52.000,140,11097360,3965,0,1747755171,13212.315791909998,31369.37070252,53305.22536512001 2025-05-20,15:32:53.000,140,11097359,5245,0,1747755172,13212.302319289993,34139.43207297,53305.23933936 2025-05-20,15:32:54.000,140,11097414,4925,0,1747755173,13212.288846670002,31369.66676598,53305.24632648001 2025-05-20,15:32:55.000,140,11097344,4765,0,1747755174,13212.261901429993,32293.130992499995,53305.23933936 2025-05-20,15:32:56.000,140,11097403,5445,0,1747755175,13212.194538329997,28600.000146809994,53305.183442400004 2025-05-20,15:32:57.000,140,11097399,5285,0,1747755176,13212.106966300002,29985.104847900002,53305.12055832 2025-05-20,15:32:58.000,140,11097368,4845,0,1747755177,13212.039603199992,32755.19441487,53305.15549392001 2025-05-20,15:32:59.000,140,11097351,4405,0,1747755178,13211.945294860001,33217.04636334001,53305.17645528001 2025-05-20,15:33:00.000,140,11097350,4685,0,1747755179,13211.81730496999,28600.57817547,53305.14151968 2025-05-20,15:33:01.000,140,11097378,4605,0,1747755180,13211.7027877,26754.114965009998,53305.05068712 2025-05-20,15:33:02.000,140,11097368,4925,0,1747755181,13211.53437994999,36910.783434209996,53305.05767424001 2025-05-20,15:33:03.000,140,11097357,4645,0,1747755182,13211.39291743999,31371.069542850004,53305.02972576001 2025-05-20,15:33:04.000,140,11097325,5085,0,1747755183,13211.291872789989,28601.318334120006,53305.00177728 2025-05-20,15:33:05.000,140,11097350,5044,0,1747755184,13211.103256109993,29063.205528239996,53304.98081592 2025-05-20,15:33:06.000,140,11097360,4605,0,1747755185,13211.002211459992,29063.445198660003,53304.94588032 2025-05-20,15:33:07.000,140,11097353,5245,0,1747755186,13210.887694190002,29987.008113000004,53304.94588032 2025-05-20,15:33:08.000,140,11097391,5325,0,1747755187,13210.827067400001,27217.221658619994,53304.9738288 2025-05-20,15:33:09.000,140,11097374,4765,0,1747755188,13210.793385849996,24909.132071850006,53304.896970480004 2025-05-20,15:33:10.000,140,11097396,4765,0,1747755189,13210.719286439991,31372.796579700007,53304.88998336001 2025-05-20,15:33:11.000,140,11097363,5085,0,1747755190,13210.699077509991,33219.732081869995,53304.799150800005 2025-05-20,15:33:12.000,140,11097396,4725,0,1747755191,13210.58456024,34143.316143599994,53304.75722808 2025-05-20,15:33:13.000,140,11097392,4805,0,1747755192,13210.51719713999,27218.455256369998,53304.81312504 2025-05-20,15:33:14.000,140,11097372,4965,0,1747755193,13210.44309773,25371.970898519998,53304.70831824 2025-05-20,15:33:15.000,140,11097357,5365,0,1747755194,13210.35552569999,33682.38763116,53304.68735688 2025-05-20,15:33:16.000,140,11097338,4645,0,1747755195,13210.23427211999,29527.425984390007,53304.6594084 2025-05-20,15:33:17.000,140,11097342,4765,0,1747755196,13210.153436399989,32759.33225418,53304.6594084 2025-05-20,15:33:18.000,140,11097355,5445,0,1747755197,13210.072600679989,31374.47427264,53304.533640240006 2025-05-20,15:33:19.000,140,11097419,5285,0,1747755198,13210.038919129998,31374.516567419996,53304.57556296001 2025-05-20,15:33:20.000,140,11097364,4725,0,1747755199,13209.944610789993,25834.443170430008,53304.4497948 2025-05-20,15:33:21.000,140,11097439,5325,0,1747755200,13209.890720310003,31836.347368500006,53304.48473040001 2025-05-20,15:33:22.000,140,11097398,4085,0,1747755201,13209.830093520002,29989.714978920005,53304.49870464 2025-05-20,15:33:23.000,140,11097396,5085,0,1747755202,13209.776203039997,28604.772407819997,53304.44280768 2025-05-20,15:33:24.000,140,11097400,4765,0,1747755203,13209.796411969997,24911.373695190006,53304.40088496 2025-05-20,15:33:25.000,140,11097404,3845,0,1747755204,13209.809884590002,24449.80371192,53304.42883344 2025-05-20,15:33:26.000,140,11097245,4605,0,1747755205,13209.823357209993,31375.27082433,53304.40787208001 2025-05-20,15:33:27.000,140,11097436,4085,0,1747755206,13209.850302450002,30913.736086710007,53304.393897840004 2025-05-20,15:33:28.000,140,11097371,5245,0,1747755207,13209.809884590002,32760.650441489997,53304.30306528 2025-05-20,15:33:29.000,140,11097400,3645,0,1747755208,13209.850302450002,29067.399760590008,53304.33800088001 2025-05-20,15:33:30.000,140,11097403,4445,0,1747755209,13209.857038759998,30914.43395058,53304.30306528 2025-05-20,15:33:31.000,140,11097423,4525,0,1747755210,13209.971556029988,25836.085617720004,53304.30306528 2025-05-20,15:33:32.000,140,11097400,4925,0,1747755211,13210.018710199998,33223.39762947,53304.18428424 2025-05-20,15:33:33.000,140,11097374,3845,0,1747755212,13210.038919129998,31838.588991840006,53304.21223272 2025-05-20,15:33:34.000,140,11097389,4605,0,1747755213,13210.126491159994,25375.213498319994,53304.2052456 2025-05-20,15:33:35.000,140,11097366,3804,0,1747755214,13210.173645329989,29530.753173749996,53304.08646456 2025-05-20,15:33:36.000,140,11097382,4965,0,1747755215,13210.247744739994,27684.22652112,53304.14934864001 2025-05-20,15:33:37.000,140,11097447,4325,0,1747755216,13210.328580459995,25837.74216327,53304.11441304 2025-05-20,15:33:38.000,140,11097423,5365,0,1747755217,13210.4228888,29531.627265870004,53304.15633576 2025-05-20,15:33:39.000,140,11097449,5285,0,1747755218,13210.50372452,29993.634295199998,53304.128387280005 2025-05-20,15:33:40.000,140,11097408,5044,0,1747755219,13210.651923339996,29532.268736700004,53304.0655032 2025-05-20,15:33:41.000,140,11097458,5005,0,1747755220,13210.786649540001,29532.557751030006,53304.14236152 2025-05-20,15:33:42.000,140,11097440,4685,0,1747755221,13210.934848359997,28609.509423180003,53304.10043880001 2025-05-20,15:33:43.000,140,11097428,4605,0,1747755222,13211.035893009997,28609.805486640005,53304.14236152 2025-05-20,15:33:44.000,140,11097398,4885,0,1747755223,13211.177355519998,24454.646464229998,53304.17031000001 2025-05-20,15:33:45.000,140,11097442,4845,0,1747755224,13211.291872789989,29533.75610313,53304.198258480006 2025-05-20,15:33:46.000,140,11097400,4765,0,1747755225,13211.406390059994,30919.199162460005,53304.16332288 2025-05-20,15:33:47.000,140,11097441,5285,0,1747755226,13211.51417101999,28149.137792010006,53304.198258480006 2025-05-20,15:33:48.000,140,11097392,4725,0,1747755227,13211.7027877,27687.772233509997,53304.19127136001 2025-05-20,15:33:49.000,140,11097393,5085,0,1747755228,13211.925085930001,31381.748974799993,53304.21921984001 2025-05-20,15:33:50.000,140,11097400,4765,0,1747755229,13212.154120469997,29996.933288040003,53304.25415544 2025-05-20,15:33:51.000,140,11097351,5285,0,1747755230,13212.322528219993,29997.158860199997,53304.2052456 2025-05-20,15:33:52.000,140,11097333,5285,0,1747755231,13212.524617519994,29997.46197279,53304.365949360006 2025-05-20,15:33:53.000,140,11097373,5285,0,1747755232,13212.686288959994,26765.640292559998,53304.3799236 2025-05-20,15:33:54.000,140,11097380,5125,0,1747755233,13212.827751469995,28151.062204500005,53304.40088496 2025-05-20,15:33:55.000,140,11097431,5365,0,1747755234,13213.009631839996,30921.67340709,53304.50569176001 2025-05-20,15:33:56.000,140,11097432,4925,0,1747755235,13213.157830659991,30922.004716199997,53304.519666 2025-05-20,15:33:57.000,140,11097411,5365,0,1747755236,13213.332974719997,27228.443873580007,53304.61748568 2025-05-20,15:33:58.000,140,11097436,4965,0,1747755237,13213.474437229997,27228.718789649996,53304.66639552 2025-05-20,15:33:59.000,140,11097431,5325,0,1747755238,13213.656317599998,30460.98456507,53304.61748568 2025-05-20,15:34:00.000,140,11097459,5125,0,1747755239,13213.878615829999,31846.32188745,53304.701331120006 2025-05-20,15:34:01.000,140,11097425,5125,0,1747755240,13214.09417774999,27229.134688320002,53304.77818944 2025-05-20,15:34:02.000,140,11097384,4085,0,1747755241,13214.329948599996,26305.783247879997,53304.82011216001 2025-05-20,15:34:03.000,140,11097434,4885,0,1747755242,13214.545510520002,30923.294706989996,53304.84107352001 2025-05-20,15:34:04.000,140,11097456,4765,0,1747755243,13214.781281369993,28614.753975900006,53304.98780304001 2025-05-20,15:34:05.000,140,11097440,4645,0,1747755244,13214.983370669994,26767.903063289996,53305.0437 2025-05-20,15:34:06.000,140,11097370,4805,0,1747755245,13215.17872366,30923.626016099995,53305.19741664001 2025-05-20,15:34:07.000,140,11097402,4765,0,1747755246,13215.39428557999,25382.932295670005,53305.232352240004 2025-05-20,15:34:08.000,140,11097407,5325,0,1747755247,13215.609847499996,26306.502259140005,53305.34414616001 2025-05-20,15:34:09.000,140,11097395,5245,0,1747755248,13215.805200490002,30923.929128689997,53305.421004480006 2025-05-20,15:34:10.000,140,11097417,4925,0,1747755249,13215.953399309998,28153.585793039994,53305.421004480006 2025-05-20,15:34:11.000,140,11097390,4885,0,1747755250,13216.074652889998,32771.090203019994,53305.56074688001 2025-05-20,15:34:12.000,140,11097378,5044,0,1747755251,13216.222851709994,28615.557576720006,53305.60965672001 2025-05-20,15:34:13.000,140,11097401,5245,0,1747755252,13216.31042373999,30000.930144750004,53305.71446352 2025-05-20,15:34:14.000,140,11097396,5005,0,1747755253,13216.37778684,26768.918138010005,53305.81927032 2025-05-20,15:34:15.000,140,11097408,4805,0,1747755254,13216.47883149,30462.986517989993,53305.88914152 2025-05-20,15:34:16.000,140,11097429,5125,0,1747755255,13216.485567799995,26307.446842560006,53305.96599984001 2025-05-20,15:34:17.000,140,11097417,5125,0,1747755256,13216.55293089999,26307.5032356,53306.070806640004 2025-05-20,15:34:18.000,140,11097376,4645,0,1747755257,13216.546194589995,30001.536369930007,53306.08478088001 2025-05-20,15:34:19.000,140,11097408,4605,0,1747755258,13216.53272196999,25845.90505581,53306.1267036 2025-05-20,15:34:20.000,140,11097413,5285,0,1747755259,13216.55293089999,25846.031940150002,53306.20356192001 2025-05-20,15:34:21.000,140,11097395,5365,0,1747755260,13216.627030309995,30001.705549050006,53306.189587680004 2025-05-20,15:34:22.000,140,11097356,4765,0,1747755261,13216.768492819996,32772.16167078,53306.30138160001 2025-05-20,15:34:23.000,140,11097377,5044,0,1747755262,13216.909955329997,27692.896951019997,53306.41317552 2025-05-20,15:34:24.000,140,11097386,4805,0,1747755263,13217.091835699997,31848.521216010005,53306.46208536 2025-05-20,15:34:25.000,140,11097398,4485,0,1747755264,13217.347815479989,33233.74575231,53306.56689216001 2025-05-20,15:34:26.000,140,11097355,5044,0,1747755265,13217.59032263999,37851.08098317,53306.5808664 2025-05-20,15:34:27.000,140,11097378,4765,0,1747755266,13217.81935718,30463.176844500005,53306.70663456001 2025-05-20,15:34:28.000,140,11097401,5085,0,1747755267,13217.98102862,28616.170851029994,53306.70663456001 2025-05-20,15:34:29.000,140,11097406,4685,0,1747755268,13218.122491130001,30924.831417330002,53306.811441360005 2025-05-20,15:34:30.000,140,11097416,4845,0,1747755269,13218.203326850002,30463.190942760004,53306.92323528001 2025-05-20,15:34:31.000,140,11097347,5445,0,1747755270,13218.210063159997,26769.319938419998,53307.00009360001 2025-05-20,15:34:32.000,140,11097406,5245,0,1747755271,13218.169645299997,25845.926203199997,53307.11188752 2025-05-20,15:34:33.000,140,11097391,5445,0,1747755272,13218.095545889992,28154.64316254,53307.16079736 2025-05-20,15:34:34.000,140,11097412,4245,0,1747755273,13217.96081969,29078.22722427,53307.16079736 2025-05-20,15:34:35.000,140,11097381,5205,0,1747755274,13217.805884559995,25846.074234929998,53307.28656552001 2025-05-20,15:34:36.000,140,11097366,4645,0,1747755275,13217.644213119995,31848.767935559998,53307.30053976 2025-05-20,15:34:37.000,140,11097374,4685,0,1747755276,13217.46906905999,26769.587805360003,53307.35643672001 2025-05-20,15:34:38.000,140,11097425,5285,0,1747755277,13217.374760719998,30001.839482519994,53307.4193208 2025-05-20,15:34:39.000,140,11097362,4685,0,1747755278,13217.320870239993,28154.78414514,53307.51714048 2025-05-20,15:34:40.000,140,11097339,5245,0,1747755279,13217.361288099994,28616.42461971,53307.51015336 2025-05-20,15:34:41.000,140,11097366,4885,0,1747755280,13217.415178579999,30001.487026019997,53307.531114720005 2025-05-20,15:34:52.000,140,11097483,5605,0,1747755291,13218.627714379989,28154.213165609995,53307.936367680006 2025-05-20,15:34:53.000,140,11097412,4845,0,1747755292,13218.560351279993,26307.397498649996,53307.97130328 2025-05-20,15:34:54.000,140,11097411,5285,0,1747755293,13218.466042939988,29077.8818169,53307.985277520005 2025-05-20,15:34:55.000,140,11097414,4805,0,1747755294,13218.364998290002,26769.200103209994,53308.013226 2025-05-20,15:34:56.000,140,11097349,5285,0,1747755295,13218.270689949997,25845.665385390006,53308.02720024001 2025-05-20,15:34:57.000,140,11097404,4365,0,1747755296,13218.142700060002,30924.739778639996,53308.07611008001 2025-05-20,15:34:58.000,140,11097413,5405,0,1747755297,13218.055128029991,32771.66823168,53308.1180328 2025-05-20,15:34:59.000,140,11097452,4725,0,1747755298,13218.001237550001,30924.52125561,53308.11104568 2025-05-20,15:35:00.000,140,11097432,4605,0,1747755299,13218.041655410001,27230.502219539994,53308.06213584 2025-05-20,15:35:01.000,140,11097454,4645,0,1747755300,13218.088809579996,31385.943207150005,53308.13200704 2025-05-20,15:35:02.000,140,11097393,5485,0,1747755301,13218.183117920002,23997.912184140005,53308.11104568 2025-05-20,15:35:03.000,140,11097392,5044,0,1747755302,13218.284162570002,27229.917141750004,53308.104058560006 2025-05-20,15:35:04.000,140,11097432,4805,0,1747755303,13218.371734599998,25844.565721110004,53308.13899416 2025-05-20,15:35:05.000,140,11097430,4805,0,1747755304,13218.553614969998,33232.15264893,53308.18091688 2025-05-20,15:35:06.000,140,11097399,5405,0,1747755305,13218.641186999994,29076.415597860003,53308.083097200004 2025-05-20,15:35:07.000,140,11097386,4645,0,1747755306,13218.7759132,29538.034925040003,53308.1180328 2025-05-20,15:35:08.000,140,11097385,5245,0,1747755307,13218.883694159995,25844.100478530003,53308.06912296 2025-05-20,15:35:09.000,140,11097362,3804,0,1747755308,13218.97126618999,27690.93729288,53308.104058560006 2025-05-20,15:35:10.000,140,11097430,4725,0,1747755309,13219.01842036,23535.291880499994,53308.18091688 2025-05-20,15:35:11.000,140,11097391,4445,0,1747755310,13219.01842036,29999.506220490002,53308.11104568 2025-05-20,15:35:12.000,140,11097366,4845,0,1747755311,13219.025156669995,28152.450883109996,53308.12501992001 2025-05-20,15:35:13.000,140,11097427,4485,0,1747755312,13218.99821143,28152.39449007,53308.13899416 2025-05-20,15:35:14.000,140,11097249,5285,0,1747755313,13218.964529879995,31846.131560940004,53308.104058560006 2025-05-20,15:35:15.000,140,11097432,4845,0,1747755314,13219.004947739995,29999.05507617,53308.17392976001 2025-05-20,15:35:16.000,140,11097443,4605,0,1747755315,13218.93758464,36924.768908130005,53308.201878240005 2025-05-20,15:35:17.000,140,11097378,4085,0,1747755316,13218.97126618999,30922.13160054,53308.19489112001 2025-05-20,15:35:18.000,140,11097394,3885,0,1747755317,13218.944320949995,25842.902126429995,53308.17392976001 2025-05-20,15:35:19.000,140,11097421,5165,0,1747755318,13218.99147511999,24919.27576992,53308.201878240005 2025-05-20,15:35:20.000,140,11097398,3804,0,1747755319,13219.05210190999,28612.949398619996,53308.12501992001 2025-05-20,15:35:21.000,140,11097384,4845,0,1747755320,13219.11946501,31383.10240776,53308.14598128001 2025-05-20,15:35:22.000,140,11097323,4725,0,1747755321,13219.207037039996,31382.876835600007,53308.09707144001 2025-05-20,15:35:23.000,140,11097377,4445,0,1747755322,13219.287872759996,25842.03508344,53308.12501992001 2025-05-20,15:35:24.000,140,11097354,4285,0,1747755323,13219.382181100002,26765.365376489994,53308.13899416 2025-05-20,15:35:25.000,140,11097405,5085,0,1747755324,13219.456280509992,29535.51838563,53308.12501992001 2025-05-20,15:35:26.000,140,11097334,3845,0,1747755325,13219.557325159993,29535.454943460005,53308.12501992001 2025-05-20,15:35:27.000,140,11097355,4325,0,1747755326,13219.678578739993,34152.52230738,53308.18091688 2025-05-20,15:35:28.000,140,11097371,5165,0,1747755327,13219.766150769989,29997.039024989994,53308.12501992001 2025-05-20,15:35:29.000,140,11097433,5165,0,1747755328,13219.820041249994,30920.411612819997,53308.13899416 2025-05-20,15:35:30.000,140,11097391,5445,0,1747755329,13219.873931729999,27226.533559350006,53308.04117448 2025-05-20,15:35:31.000,140,11097436,4845,0,1747755330,13219.961503759994,34152.275587829994,53308.13899416 2025-05-20,15:35:32.000,140,11097380,5005,0,1747755331,13220.062548409995,25841.273777399998,53308.12501992001 2025-05-20,15:35:33.000,140,11097353,5325,0,1747755332,13220.07602103,26302.893104579998,53308.09008432 2025-05-20,15:35:34.000,140,11097350,4925,0,1747755333,13220.09622996,27226.230446760004,53308.09707144001 2025-05-20,15:35:35.000,140,11097391,5085,0,1747755334,13220.11643889,30458.12966742,53308.14598128001 2025-05-20,15:35:36.000,140,11097403,5205,0,1747755335,13220.13664782,26302.646385030006,53308.14598128001 2025-05-20,15:35:37.000,140,11097382,4765,0,1747755336,13220.224219849995,29996.298866340003,53308.20886536 2025-05-20,15:35:38.000,140,11097371,5125,0,1747755337,13220.244428779995,26302.589991989997,53308.18091688 2025-05-20,15:35:39.000,140,11097396,4765,0,1747755338,13220.33873712,29534.587900469996,53308.19489112001 2025-05-20,15:35:40.000,140,11097379,5085,0,1747755339,13220.385891289996,29534.580851339997,53308.12501992001 2025-05-20,15:35:41.000,140,11097382,4685,0,1747755340,13220.473463319991,29996.284768080004,53308.09008432 2025-05-20,15:35:42.000,140,11097410,4125,0,1747755341,13220.520617490001,26764.399645679994,53308.1180328 2025-05-20,15:35:43.000,140,11097364,4885,0,1747755342,13220.614925829992,28149.53254329,53308.13899416 2025-05-20,15:35:44.000,140,11097342,4725,0,1747755343,13220.628398449997,27687.821577420007,53308.152968400005 2025-05-20,15:35:45.000,140,11097390,5005,0,1747755344,13220.668816309997,29534.771177849994,53308.152968400005 2025-05-20,15:35:46.000,140,11097372,4685,0,1747755345,13220.689025239997,26764.4983335,53308.20886536 2025-05-20,15:35:47.000,140,11097378,4805,0,1747755346,13220.729443099997,26764.533579149997,53308.16694264 2025-05-20,15:35:48.000,140,11097364,4925,0,1747755347,13220.722706790002,28611.48317958,53308.1180328 2025-05-20,15:35:49.000,140,11097398,4885,0,1747755348,13220.675552619992,29073.271685879998,53308.13899416 2025-05-20,15:35:50.000,140,11097374,4685,0,1747755349,13220.655343689992,29073.370373700003,53308.17392976001 2025-05-20,15:35:51.000,140,11097365,5525,0,1747755350,13220.662080000002,32767.220230649997,53308.13200704 2025-05-20,15:35:52.000,140,11097411,5285,0,1747755351,13220.662080000002,32305.502215650005,53308.07611008001 2025-05-20,15:35:53.000,140,11097365,4925,0,1747755352,13220.709234169997,35075.880796950005,53308.201878240005 2025-05-20,15:35:54.000,140,11097175,5165,0,1747755353,13220.689025239997,29073.525454560004,53308.104058560006 2025-05-20,15:35:55.000,140,11097367,5085,0,1747755354,13220.702497860002,28150.096473690006,53308.17392976001 2025-05-20,15:35:56.000,140,11097354,4645,0,1747755355,13220.668816309997,31382.080283910007,53308.15995552 2025-05-20,15:35:57.000,140,11097393,5285,0,1747755356,13220.709234169997,29073.462012389995,53308.27873656 2025-05-20,15:35:58.000,140,11097367,5245,0,1747755357,13220.702497860002,29073.349226310005,53308.22283960001 2025-05-20,15:35:59.000,140,11097406,4645,0,1747755358,13220.682288930002,29996.65837197,53308.17392976001 2025-05-20,15:36:00.000,140,11097382,4685,0,1747755359,13220.668816309997,29996.531487629996,53308.16694264 2025-05-20,15:36:01.000,140,11097339,5245,0,1747755360,13220.675552619992,28149.588936329994,53308.19489112001 2025-05-20,15:36:02.000,140,11097378,4805,0,1747755361,13220.628398449997,35075.345063069995,53308.09707144001 2025-05-20,15:36:03.000,140,11097365,5285,0,1747755362,13220.628398449997,26764.413743940007,53308.17392976001 2025-05-20,15:36:04.000,140,11097354,4845,0,1747755363,13220.628398449997,29072.954475029997,53308.13899416 2025-05-20,15:36:05.000,140,11097419,5205,0,1747755364,13220.621662140002,29534.686588290002,53308.104058560006 2025-05-20,15:36:06.000,140,11097380,4845,0,1747755365,13220.635134759992,31381.537500899998,53308.13200704 2025-05-20,15:36:07.000,140,11097415,5085,0,1747755366,13220.662080000002,29996.425750680006,53308.13200704 2025-05-20,15:36:08.000,140,11097363,5485,0,1747755367,13220.614925829992,28611.30695133,53308.152968400005 2025-05-20,15:36:09.000,140,11097364,4685,0,1747755368,13220.587980589997,35075.359161329994,53307.99925176 2025-05-20,15:36:10.000,140,11097371,5085,0,1747755369,13220.493672249992,27687.927314369997,53308.00623888001 2025-05-20,15:36:11.000,140,11097350,4685,0,1747755370,13220.513881179992,23994.232538280005,53308.02021312 2025-05-20,15:36:12.000,140,11097402,4845,0,1747755371,13220.459990700001,29073.046113720004,53308.05514872001 2025-05-20,15:36:13.000,140,11097380,4605,0,1747755372,13220.412836529991,22608.979805459996,53308.04117448 2025-05-20,15:36:14.000,140,11097357,5285,0,1747755373,13220.37915498,29072.982671549995,53308.07611008001 2025-05-20,15:36:15.000,140,11097403,5165,0,1747755374,13220.365682359996,31381.459960470005,53307.99226464 2025-05-20,15:36:16.000,140,11097337,5285,0,1747755375,13220.345473429996,30457.96753743,53308.02720024001 2025-05-20,15:36:17.000,140,11097394,4885,0,1747755376,13220.372418669991,29534.461016129993,53308.034187360005 2025-05-20,15:36:18.000,140,11097200,4725,0,1747755377,13220.345473429996,29072.637264179997,53308.013226 2025-05-20,15:36:19.000,140,11097387,5285,0,1747755378,13220.372418669991,29534.249542229998,53307.99925176 2025-05-20,15:36:20.000,140,11097352,4605,0,1747755379,13220.385891289996,31381.0440618,53308.04117448 2025-05-20,15:36:21.000,140,11097406,4805,0,1747755380,13220.392627599991,34151.147727029995,53307.99226464 2025-05-20,15:36:42.000,140,11097400,4285,0,1747755401,13217.051417839997,30456.05017407,53307.42630792001 2025-05-20,15:36:43.000,140,11097405,5125,0,1747755402,13216.936900569992,30917.613108210004,53307.42630792001 2025-05-20,15:36:44.000,140,11097386,4685,0,1747755403,13216.950373189997,32764.393529520006,53307.68483136 2025-05-20,15:36:45.000,140,11097423,5285,0,1747755404,13216.829119609996,33687.74496996,53307.64290864001 2025-05-20,15:36:46.000,140,11097371,5285,0,1747755405,13216.68092079,24453.64548777,53307.50316624001 2025-05-20,15:36:47.000,140,11097432,5005,0,1747755406,13216.57313982999,30917.535567779996,53307.50316624001 2025-05-20,15:36:48.000,140,11097403,5085,0,1747755407,13216.49230410999,28609.05122973,53307.42630792001 2025-05-20,15:36:49.000,140,11097381,5325,0,1747755408,13216.344105289994,29532.4802106,53307.37041096 2025-05-20,15:36:50.000,140,11097442,4925,0,1747755409,13216.263269569994,32764.428775170003,53307.32150112 2025-05-20,15:36:51.000,140,11097353,5485,0,1747755410,13216.182433849994,29532.61414407,53307.28656552001 2025-05-20,15:36:52.000,140,11097364,5085,0,1747755411,13215.953399309998,31841.176022550004,53306.8254156 2025-05-20,15:36:53.000,140,11097418,4925,0,1747755412,13215.933190379998,28609.290900149994,53306.84637696 2025-05-20,15:36:54.000,140,11097395,5205,0,1747755413,13215.953399309998,27685.918312320005,53306.83938984 2025-05-20,15:36:55.000,140,11097361,5365,0,1747755414,13215.933190379998,27685.897164930007,53306.77650576 2025-05-20,15:36:56.000,140,11097414,5005,0,1747755415,13216.000553479993,32302.978627110002,53306.713621680006 2025-05-20,15:36:57.000,140,11097356,4605,0,1747755416,13216.014026099998,29071.044160799996,53306.69964744 2025-05-20,15:36:58.000,140,11097388,4765,0,1747755417,13216.027498719988,30456.155911020003,53306.60881488 2025-05-20,15:36:59.000,140,11097391,5445,0,1747755418,13216.067916579988,27685.8196245,53306.594840640006 2025-05-20,15:37:00.000,140,11097362,4925,0,1747755419,13216.115070749998,33687.94234559999,53306.5808664 2025-05-20,15:37:01.000,140,11097396,4805,0,1747755420,13216.195906469999,30455.979682770005,53306.524969440004 2025-05-20,15:37:02.000,140,11097377,5205,0,1747755421,13216.24979694999,30917.627206470002,53306.406188400004 2025-05-20,15:37:03.000,140,11097369,5245,0,1747755422,13216.27000587999,35072.90606409,53306.38522704 2025-05-20,15:37:04.000,140,11097360,4805,0,1747755423,13216.317160049999,31840.950450389995,53306.441124 2025-05-20,15:37:05.000,140,11097334,4805,0,1747755424,13216.364314219994,28609.001885820006,53306.41317552 2025-05-20,15:37:06.000,140,11097391,5125,0,1747755425,13216.37105052999,31840.872909960002,53306.37125280001 2025-05-20,15:37:07.000,140,11097339,5285,0,1747755426,13216.39799577,26762.165071469994,53306.3363172 2025-05-20,15:37:08.000,140,11097368,4805,0,1747755427,13216.37778684,31840.929302999997,53306.36426568 2025-05-20,15:37:09.000,140,11097371,5005,0,1747755428,13216.303687429994,29070.783342990006,53306.27343312 2025-05-20,15:37:10.000,140,11097387,5085,0,1747755429,13216.296951119999,34611.223294740004,53306.259458880006 2025-05-20,15:37:11.000,140,11097433,5525,0,1747755430,13216.243060639994,26300.62328472,53306.21753616 2025-05-20,15:37:12.000,140,11097349,5205,0,1747755431,13216.263269569994,28609.135819289993,53306.210549040006 2025-05-20,15:37:13.000,140,11097370,5085,0,1747755432,13216.283478499994,29994.296913419996,53306.15465208 2025-05-20,15:37:14.000,140,11097361,5285,0,1747755433,13216.296951119999,30917.725894289993,53306.07779376 2025-05-20,15:37:15.000,140,11097375,5165,0,1747755434,13216.29021480999,32302.8587919,53306.070806640004 2025-05-20,15:37:16.000,140,11097342,4965,0,1747755435,13216.35084159999,32302.943381460005,53306.070806640004 2025-05-20,15:37:17.000,140,11097398,4725,0,1747755436,13216.35757791,28609.283851019994,53306.07779376 2025-05-20,15:37:18.000,140,11097392,4685,0,1747755437,13216.39799577,34149.864785369995,53306.0568324 2025-05-20,15:37:19.000,140,11097408,4685,0,1747755438,13216.43167731999,26300.912299050004,53305.93805136 2025-05-20,15:37:20.000,140,11097364,4925,0,1747755439,13216.505776729995,28609.481226660006,53305.972986960005 2025-05-20,15:37:21.000,140,11097372,4805,0,1747755440,13216.55966721,26762.707854480002,53305.9869612 2025-05-20,15:37:22.000,140,11097398,4765,0,1747755441,13216.606821379995,29532.95250231,53305.875167280006 2025-05-20,15:37:23.000,140,11097367,5245,0,1747755442,13216.707866029996,28147.90419426,53305.903115760004 2025-05-20,15:37:24.000,140,11097369,4445,0,1747755443,13216.768492819996,32764.999754699995,53305.875167280006 2025-05-20,15:37:25.000,140,11097401,5365,0,1747755444,13216.889746399997,30918.205235129994,53305.8122832 2025-05-20,15:37:26.000,140,11097398,4685,0,1747755445,13216.957109499992,32303.32403448,53305.88914152 2025-05-20,15:37:27.000,140,11097379,4925,0,1747755446,13217.051417839997,28609.643356650005,53305.86119304 2025-05-20,15:37:28.000,140,11097374,4845,0,1747755447,13217.145726180002,27224.637343380004,53305.91010288 2025-05-20,15:37:29.000,140,11097367,5325,0,1747755448,13217.186144040003,27686.334210989997,53305.854205920004 2025-05-20,15:37:30.000,140,11097404,4765,0,1747755449,13217.287188689988,28609.770240989994,53305.88914152 2025-05-20,15:37:31.000,140,11097419,5405,0,1747755450,13217.368024409989,32303.450918820003,53305.854205920004 2025-05-20,15:37:32.000,140,11097422,5005,0,1747755451,13217.46906905999,26762.90523012,53305.88914152 2025-05-20,15:37:33.000,140,11097392,4885,0,1747755452,13217.55664109,32303.31698535,53305.84721880001 2025-05-20,15:37:34.000,140,11097388,4765,0,1747755453,13217.725048839995,22145.654588820005,53305.83324456 2025-05-20,15:37:35.000,140,11097372,4765,0,1747755454,13217.826093489995,30918.014908619996,53305.86119304 2025-05-20,15:37:36.000,140,11097397,5285,0,1747755455,13217.91366551999,29532.79037232,53305.89612864001 2025-05-20,15:37:37.000,140,11097385,5445,0,1747755456,13218.048391719996,35996.49012582,53305.97997408 2025-05-20,15:37:38.000,140,11097410,4965,0,1747755457,13218.183117920002,29532.592996680003,53305.93805136 2025-05-20,15:37:39.000,140,11097367,5085,0,1747755458,13218.277426259992,29994.226422120002,53305.924077120006 2025-05-20,15:37:40.000,140,11097369,5085,0,1747755459,13218.371734599998,24915.419895810002,53305.93805136 2025-05-20,15:37:41.000,140,11097404,4645,0,1747755460,13218.432361389998,30917.542616909996,53305.9869612 2025-05-20,15:37:42.000,140,11097461,4445,0,1747755461,13218.472779249998,30917.48622387,53306.00792256 2025-05-20,15:37:43.000,140,11097427,5285,0,1747755462,13218.533406039998,27223.86898821,53306.04984528 2025-05-20,15:37:44.000,140,11097428,4725,0,1747755463,13218.526669729988,32302.555679309997,53306.06381952001 2025-05-20,15:37:45.000,140,11097420,4765,0,1747755464,13218.553614969998,28147.28387082,53306.0568324 2025-05-20,15:37:46.000,140,11097380,4725,0,1747755465,13218.567087589989,29070.712851689997,53306.11971648 2025-05-20,15:37:47.000,140,11097374,4725,0,1747755466,13218.540142349993,24453.701880809997,53306.17561344 2025-05-20,15:37:48.000,140,11097420,4885,0,1747755467,13218.492988179998,28609.093524509997,53306.20356192001 2025-05-20,15:37:49.000,140,11097424,4685,0,1747755468,13218.412152459998,29532.543652770008,53306.1965748 2025-05-20,15:37:50.000,140,11097401,5445,0,1747755469,13218.317844119993,28609.199261460002,53306.266446 2025-05-20,15:37:51.000,140,11097425,5205,0,1747755470,13218.277426259992,29532.6211932,53306.308368720005 2025-05-20,15:37:52.000,140,11097321,5405,0,1747755471,13218.216799469992,29994.430846889998,53306.25247176001 2025-05-20,15:37:53.000,140,11097369,5125,0,1747755472,13218.162908990002,35073.21622581,53306.31535584 2025-05-20,15:37:54.000,140,11097400,4805,0,1747755473,13218.149436369997,28609.403686229998,53306.28042024001 2025-05-20,15:37:55.000,140,11097447,5285,0,1747755474,13218.095545889992,29071.16399601,53306.308368720005 2025-05-20,15:37:56.000,140,11097427,5325,0,1747755475,13218.115754819992,28609.467128400007,53306.378239920006 2025-05-20,15:37:57.000,140,11097405,5325,0,1747755476,13218.095545889992,29071.227438179994,53306.32933008001 2025-05-20,15:37:58.000,140,11097399,5125,0,1747755477,13218.122491130001,29071.255634700006,53306.38522704 2025-05-20,15:37:59.000,140,11097403,5325,0,1747755478,13218.149436369997,25839.264775350006,53306.43413688 2025-05-20,15:38:00.000,140,11097452,4805,0,1747755479,13218.082073270001,27224.411771219995,53306.49702096001 2025-05-20,15:38:01.000,140,11097405,5205,0,1747755480,13218.068600649996,29994.642320789993,53306.49702096001 2025-05-20,15:38:02.000,140,11097387,5445,0,1747755481,13218.028182789996,30456.416728829994,53306.43413688 2025-05-20,15:38:03.000,140,11097414,4685,0,1747755482,13218.028182789996,29071.297929480002,53306.476059600005 2025-05-20,15:38:04.000,140,11097380,4845,0,1747755483,13217.94061076,29994.818549040006,53306.49702096001 2025-05-20,15:38:05.000,140,11097394,4725,0,1747755484,13217.9001929,30918.233431650006,53306.53894368001 2025-05-20,15:38:06.000,140,11097305,5165,0,1747755485,13217.886720279996,29994.938384249996,53306.524969440004 2025-05-20,15:38:07.000,140,11097314,4965,0,1747755486,13217.87324765999,28609.86187968,53306.5109952 2025-05-20,15:38:08.000,140,11097346,5005,0,1747755487,13217.79914825,32303.563704900007,53306.53894368001 2025-05-20,15:38:09.000,140,11097382,4925,0,1747755488,13217.79241193999,27224.862915539998,53306.5808664 2025-05-20,15:38:10.000,140,11097393,5245,0,1747755489,13217.75873039,29533.43184315,53306.58785352001 2025-05-20,15:38:11.000,140,11097402,4765,0,1747755490,13217.725048839995,29995.107563369995,53306.573879280004 2025-05-20,15:38:12.000,140,11097431,5165,0,1747755491,13217.704839909995,27686.524537499994,53306.60182776 2025-05-20,15:38:13.000,140,11097379,5085,0,1747755492,13217.664422049995,32303.591901420004,53306.60881488 2025-05-20,15:38:14.000,140,11097409,5125,0,1747755493,13217.65094942999,29994.980679030006,53306.53195656 2025-05-20,15:38:15.000,140,11097431,5085,0,1747755494,13217.664422049995,30918.31097208,53306.60182776 2025-05-20,15:38:16.000,140,11097377,5165,0,1747755495,13217.65768574,33226.633180139994,53306.573879280004 2025-05-20,15:38:17.000,140,11097401,5405,0,1747755496,13217.664422049995,31379.704727100005,53306.53195656 2025-05-20,15:38:18.000,140,11097403,5245,0,1747755497,13217.704839909995,32764.689592979994,53306.594840640006 2025-05-20,15:38:19.000,140,11097377,5245,0,1747755498,13217.684630979995,27685.82667363,53306.56689216001 2025-05-20,15:38:20.000,140,11097409,5125,0,1747755499,13217.684630979995,31379.366368860006,53306.545930800006 2025-05-20,15:38:21.000,140,11097237,5205,0,1747755500,13217.71157621999,25838.827729290002,53306.55291792 2025-05-20,15:38:22.000,140,11097395,4565,0,1747755501,13217.71831253,32302.619121480006,53306.55291792 2025-05-20,15:38:23.000,140,11097387,5245,0,1747755502,13217.71157621999,27685.66454364,53306.573879280004 2025-05-20,15:38:24.000,140,11097424,4845,0,1747755503,13217.77220300999,31379.352270600008,53306.55291792 2025-05-20,15:38:25.000,140,11097402,4805,0,1747755504,13217.77220300999,32764.485168209998,53306.53894368001 2025-05-20,15:38:26.000,140,11097427,5205,0,1747755505,13217.745257769995,29994.212323860003,53306.545930800006 2025-05-20,15:38:27.000,140,11097424,4885,0,1747755506,13217.75199407999,28609.20631059,53306.51798232001 2025-05-20,15:38:28.000,140,11097369,5245,0,1747755507,13217.73852146,26762.43293841,53306.53894368001 2025-05-20,15:38:29.000,140,11097422,4845,0,1747755508,13217.79914825,29994.381502980003,53306.594840640006 2025-05-20,15:38:30.000,140,11097396,4685,0,1747755509,13217.85303872999,26762.439987539998,53306.60881488 2025-05-20,15:38:31.000,140,11097376,4965,0,1747755510,13217.89345658999,28609.319096670006,53306.573879280004 2025-05-20,15:38:32.000,140,11097386,4045,0,1747755511,13217.94061076,31841.253562979997,53306.545930800006 2025-05-20,15:38:33.000,140,11097387,5165,0,1747755512,13217.987764929996,27224.17914993,53306.594840640006 2025-05-20,15:38:34.000,140,11097422,4725,0,1747755513,13218.048391719996,29994.367404720004,53306.5808664 2025-05-20,15:38:35.000,140,11097425,5325,0,1747755514,13218.149436369997,30456.03607581,53306.49003384 2025-05-20,15:38:36.000,140,11097380,5125,0,1747755515,13218.311107809997,31841.05618734,53306.594840640006 2025-05-20,15:38:37.000,140,11097399,5005,0,1747755516,13218.418888769993,28147.326165599996,53306.5808664 2025-05-20,15:38:38.000,140,11097392,4645,0,1747755517,13218.553614969998,31379.239484520003,53306.573879280004 2025-05-20,15:38:39.000,140,11097428,4805,0,1747755518,13218.661395929994,25376.975780819994,53306.56689216001 2025-05-20,15:38:40.000,140,11097382,4765,0,1747755519,13218.735495339999,29070.550721699998,53306.55291792 2025-05-20,15:38:41.000,140,11097378,4805,0,1747755520,13218.81633106,28608.867952350003,53306.60881488 2025-05-20,15:38:42.000,140,11097371,5365,0,1747755521,13218.89043046999,30455.54263671,53306.62977624 2025-05-20,15:38:43.000,140,11097396,4725,0,1747755522,13218.95779357,27223.608170399995,53306.68567320001 2025-05-20,15:38:44.000,140,11097408,4885,0,1747755523,13218.99147511999,28608.635331059995,53306.62278912 2025-05-20,15:38:45.000,140,11097398,4765,0,1747755524,13218.99821143,32302.18207542,53306.67868608 2025-05-20,15:38:46.000,140,11097398,4925,0,1747755525,13218.99821143,26761.742123670003,53306.68567320001 2025-05-20,15:38:47.000,140,11097361,5405,0,1747755526,13219.01168404999,30916.9998339,53306.62278912 2025-05-20,15:38:48.000,140,11097392,4845,0,1747755527,13219.03862929,30455.267720639997,53306.63676336001 2025-05-20,15:38:49.000,140,11097401,5365,0,1747755528,13219.045365599995,31378.612111950002,53306.69964744 2025-05-20,15:38:50.000,140,11097414,4965,0,1747755529,13219.09925608,31378.555718910007,53306.70663456001 2025-05-20,15:38:51.000,140,11097416,4765,0,1747755530,13219.186828109996,27684.952581510006,53306.762531520006 2025-05-20,15:38:52.000,140,11097377,4645,0,1747755531,13219.281136450001,29069.965643910007,53306.76951864 2025-05-20,15:38:53.000,140,11097370,4805,0,1747755532,13219.361972170002,25376.327260859995,53306.741570160004 2025-05-20,15:38:54.000,140,11097421,5365,0,1747755533,13219.429335269997,28608.212383260005,53306.76951864 2025-05-20,15:38:55.000,140,11097386,4565,0,1747755534,13219.516907299992,32763.554683049995,53306.811441360005 2025-05-20,15:38:56.000,140,11097395,5044,0,1747755535,13219.584270400002,30916.774261740007,53306.78349288001 2025-05-20,15:38:57.000,140,11097394,4685,0,1747755536,13219.638160879993,26761.431961950002,53306.8254156 2025-05-20,15:38:58.000,140,11097386,4605,0,1747755537,13219.692051359998,30455.049197610002,53306.81842848 2025-05-20,15:38:59.000,140,11097421,5205,0,1747755538,13219.745941839989,31840.153898699995,53306.881312560006 2025-05-20,15:39:00.000,140,11097384,4805,0,1747755539,13219.786359699989,30455.05624674,53306.930222400006 2025-05-20,15:39:01.000,140,11097406,4765,0,1747755540,13219.887404349989,31840.280783039998,53306.95118376001 2025-05-20,15:39:02.000,140,11097398,5005,0,1747755541,13219.914349589999,30455.204278470002,53306.98611936 2025-05-20,15:39:03.000,140,11097428,4765,0,1747755542,13219.92782220999,32302.005847170003,53306.95817088 2025-05-20,15:39:04.000,140,11097439,5205,0,1747755543,13219.94803113999,30455.295917159994,53306.99310648 2025-05-20,15:39:05.000,140,11097418,4725,0,1747755544,13219.94803113999,28146.79748085,53307.06297768 2025-05-20,15:39:06.000,140,11097381,5285,0,1747755545,13219.934558519999,29531.937427590005,53307.05599056 2025-05-20,15:39:07.000,140,11097408,4885,0,1747755546,13219.97497638,28146.889119540007,53307.04201632001 2025-05-20,15:39:08.000,140,11097398,4725,0,1747755547,13219.954767449999,32302.266664979994,53307.00708072 2025-05-20,15:39:09.000,140,11097373,5285,0,1747755548,13220.00865792999,31840.605043019998,53307.09092616001 2025-05-20,15:39:10.000,140,11097383,5125,0,1747755549,13220.02886685999,32764.069269540007,53307.13284888 2025-05-20,15:39:11.000,140,11097372,4565,0,1747755550,13220.022130549994,29532.170048879998,53307.13284888 2025-05-20,15:39:12.000,140,11097352,5325,0,1747755551,13220.022130549994,31378.95047019,53307.146823120005 2025-05-20,15:39:13.000,140,11097415,5285,0,1747755552,13220.062548409995,28147.051249530006,53307.146823120005 2025-05-20,15:39:14.000,140,11097438,4685,0,1747755553,13220.07602103,32302.428794969994,53307.18175872 2025-05-20,15:39:15.000,140,11097397,5285,0,1747755554,13220.0558121,28608.75516627,53307.23066856 2025-05-20,15:39:16.000,140,11097430,4685,0,1747755555,13220.07602103,32764.055171279993,53307.20970720001 2025-05-20,15:39:17.000,140,11097444,4885,0,1747755556,13220.062548409995,28608.550741500003,53307.2795784 2025-05-20,15:39:18.000,140,11097377,5005,0,1747755557,13220.042339479995,31840.323077819994,53307.28656552001 2025-05-20,15:39:19.000,140,11097408,4805,0,1747755558,13220.062548409995,30916.781310870007,53307.25861704001 2025-05-20,15:39:20.000,140,11097434,4805,0,1747755559,13220.062548409995,23991.187314120005,53307.25162992 2025-05-20,15:39:21.000,140,11097429,5205,0,1747755560,13220.08949364999,35071.86279285001,53307.3494496 2025-05-20,15:39:22.000,140,11097375,5245,0,1747755561,13220.12991150999,27684.564879359998,53307.32848824 2025-05-20,15:39:23.000,140,11097369,5005,0,1747755562,13220.19727461,27684.508486320003,53307.30752688001 2025-05-20,15:39:24.000,140,11097418,4765,0,1747755563,13220.33873712,27222.832766100008,53307.363423840005 2025-05-20,15:39:25.000,140,11097396,4525,0,1747755564,13220.39936391,30454.76723241,53307.39137232 2025-05-20,15:39:26.000,140,11097449,5085,0,1747755565,13220.480199630001,26299.52362044,53307.32848824 2025-05-20,15:39:27.000,140,11097377,5325,0,1747755566,13220.547562729997,27684.741107609996,53307.412333680004 2025-05-20,15:39:28.000,140,11097408,4685,0,1747755567,13220.540826420001,33687.03300783,53307.37041096 2025-05-20,15:39:29.000,140,11097382,4965,0,1747755568,13220.520617490001,28146.755186070004,53307.4193208 2025-05-20,15:39:30.000,140,11097376,4765,0,1747755569,13220.500408560001,34149.04708629,53307.47521776001 2025-05-20,15:39:31.000,140,11097414,4885,0,1747755570,13220.480199630001,29993.873965620005,53307.50316624001 2025-05-20,15:39:32.000,140,11097359,4325,0,1747755571,13220.459990700001,26762.1016293,53307.47521776001 2025-05-20,15:39:33.000,140,11097381,5445,0,1747755572,13220.37915498,27685.558806689995,53307.46823064 2025-05-20,15:39:34.000,140,11097405,4925,0,1747755573,13220.352209739991,27685.756182330006,53307.51714048 2025-05-20,15:39:35.000,140,11097368,4885,0,1747755574,13220.305055569996,32302.872890159997,53307.5590632 2025-05-20,15:39:36.000,140,11097353,5365,0,1747755575,13220.2579014,27224.19324819,53307.600985920006 2025-05-20,15:39:37.000,140,11097399,5165,0,1747755576,13220.27811033,29070.98776776,53307.59399880001 2025-05-20,15:39:38.000,140,11097379,5125,0,1747755577,13220.2579014,23992.2164871,53307.58701168 2025-05-20,15:39:39.000,140,11097365,5605,0,1747755578,13220.23769247,30917.747041680006,53307.60797304 2025-05-20,15:39:40.000,140,11097387,5245,0,1747755579,13220.25116508999,33687.94234559999,53307.63592152 2025-05-20,15:39:41.000,140,11097431,5125,0,1747755580,13220.284846639996,29532.494308859998,53307.63592152 2025-05-20,15:39:42.000,140,11097344,4165,0,1747755581,13220.31852819,25376.975780819994,53307.649895760005 2025-05-20,15:39:43.000,140,11097402,4845,0,1747755582,13220.412836529991,31840.72487823,53307.67085712001 2025-05-20,15:39:44.000,140,11097343,5285,0,1747755583,13220.453254389991,32302.287812370007,53307.66387 2025-05-20,15:39:45.000,140,11097339,5245,0,1747755584,13220.520617490001,31378.767192810003,53307.6289344 2025-05-20,15:39:46.000,140,11097366,4845,0,1747755585,13220.554299039992,28608.515495850006,53307.67085712001 2025-05-20,15:39:47.000,140,11097336,4685,0,1747755586,13220.567771659997,29070.1982652,53307.600985920006 2025-05-20,15:39:48.000,140,11097335,5044,0,1747755587,13220.594716899992,29993.61314781,53307.61496016 2025-05-20,15:39:49.000,140,11097453,5245,0,1747755588,13220.621662140002,28608.57188889,53307.64290864001 2025-05-20,15:39:50.000,140,11097409,5165,0,1747755589,13220.621662140002,28608.663527580007,53307.64290864001 2025-05-20,15:39:51.000,140,11097411,5285,0,1747755590,13220.662080000002,28608.797461049995,53307.66387 2025-05-20,15:39:52.000,140,11097384,5125,0,1747755591,13220.668816309997,27223.854889950002,53307.67085712001 2025-05-20,15:39:53.000,140,11097423,4565,0,1747755592,13220.742915720002,31379.29587756,53307.67784424 2025-05-20,15:39:54.000,140,11097419,4405,0,1747755593,13220.783333580002,29532.64234059,53307.67784424 2025-05-20,15:39:55.000,140,11097424,4805,0,1747755594,13220.817015129993,26762.538675360003,53307.6289344 2025-05-20,15:39:56.000,140,11097360,4965,0,1747755595,13220.864169299988,27686.073393180006,53307.698805600005 2025-05-20,15:39:57.000,140,11097405,4925,0,1747755596,13220.938268709993,29071.290880350003,53307.70579272 2025-05-20,15:39:58.000,140,11097374,4805,0,1747755597,13221.046049669989,29994.811499910007,53307.70579272 2025-05-20,15:39:59.000,140,11097225,5165,0,1747755598,13221.10667645999,29071.410715560007,53307.7337412 2025-05-20,15:40:00.000,140,11097380,4765,0,1747755599,13221.23466635,28148.002882080007,53307.7337412 2025-05-20,15:40:01.000,140,11097379,5325,0,1747755600,13221.26834789999,35073.67441926,53307.70579272 2025-05-20,15:40:02.000,140,11097407,5365,0,1747755601,13221.382865169995,25377.828725550004,53307.72675408 2025-05-20,15:40:03.000,140,11097442,4925,0,1747755602,13221.524327679996,32765.133688169997,53307.78265104 2025-05-20,15:40:04.000,140,11097347,5405,0,1747755603,13221.665790189996,32303.408624040007,53307.77566392 2025-05-20,15:40:05.000,140,11097349,4445,0,1747755604,13221.807252699997,32303.30288709,53307.7337412 2025-05-20,15:40:06.000,140,11097388,5044,0,1747755605,13221.975660449993,33688.35119514,53307.78963816001 2025-05-20,15:40:07.000,140,11097390,4965,0,1747755606,13222.076705099993,27686.052245789993,53307.92938056001 2025-05-20,15:40:08.000,140,11097364,5005,0,1747755607,13222.197958679993,30917.97261384,53307.90143208 2025-05-20,15:40:09.000,140,11097405,5325,0,1747755608,13222.305739639989,25839.081497969994,53307.8734836 2025-05-20,15:40:10.000,140,11097402,3885,0,1747755609,13222.40678428999,29994.39560124,53307.89444496 2025-05-20,15:40:11.000,140,11097354,5005,0,1747755610,13222.40678428999,29994.332159070007,53308.02021312 2025-05-20,15:40:12.000,140,11097426,4725,0,1747755611,13222.352893809999,27685.897164930007,53307.97130328 2025-05-20,15:40:13.000,140,11097388,5005,0,1747755612,13222.39331167,32764.661396459996,53308.06912296 2025-05-20,15:40:14.000,140,11097425,5445,0,1747755613,13222.352893809999,29532.726930150006,53308.06912296 2025-05-20,15:40:15.000,140,11097450,5044,0,1747755614,13222.312475949999,25839.088547100007,53308.1180328 2025-05-20,15:40:16.000,140,11097403,5245,0,1747755615,13222.258585469994,33688.09742645999,53308.07611008001 2025-05-20,15:40:17.000,140,11097346,4845,0,1747755616,13222.164277129988,32764.77418254,53308.13200704 2025-05-20,15:40:18.000,140,11097380,4965,0,1747755617,13222.137331889993,29532.882011010006,53308.16694264 2025-05-20,15:40:19.000,140,11097435,5485,0,1747755618,13222.191222369998,27224.320132530003,53308.16694264 2025-05-20,15:40:20.000,140,11097393,4605,0,1747755619,13222.245112849989,32303.070265799994,53308.152968400005 2025-05-20,15:40:21.000,140,11097350,5285,0,1747755620,13222.285530709989,26301.003937739995,53308.15995552 2025-05-20,15:40:22.000,140,11097381,5445,0,1747755621,13222.38657535999,32764.872870360006,53308.187904 2025-05-20,15:40:23.000,140,11097385,4485,0,1747755622,13222.581928349995,35996.78618928,53308.22283960001 2025-05-20,15:40:24.000,140,11097385,5605,0,1747755623,13222.70991823999,32303.183051879998,53308.22982672 2025-05-20,15:40:25.000,140,11097427,4525,0,1747755624,13222.804226579996,29532.94545318,53308.23681384 2025-05-20,15:40:26.000,140,11097397,5445,0,1747755625,13222.858117060001,30456.437876220007,53308.320659280005 2025-05-20,15:40:27.000,140,11097380,4725,0,1747755626,13222.918743850001,26301.13082208,53308.271749440006 2025-05-20,15:40:28.000,140,11097403,5245,0,1747755627,13223.006315879997,29994.839696430005,53308.320659280005 2025-05-20,15:40:29.000,140,11097441,5365,0,1747755628,13223.033261119992,31379.888004480003,53308.36258200001 2025-05-20,15:40:30.000,140,11097377,5285,0,1747755629,13223.060206360002,23530.794535559995,53308.38354336001 2025-05-20,15:40:31.000,140,11097391,5645,0,1747755630,13223.046733739997,29071.16399601,53308.42546608 2025-05-20,15:40:32.000,140,11097349,5085,0,1747755631,13222.986106949997,26300.771316450002,53308.42546608 2025-05-20,15:40:33.000,140,11097389,5245,0,1747755632,13222.986106949997,31840.992745170006,53308.44642744 2025-05-20,15:40:34.000,140,11097347,5325,0,1747755633,13222.965898019997,27685.523561039998,53308.42546608 2025-05-20,15:40:35.000,140,11097361,5044,0,1747755634,13222.932216469992,29993.824621709995,53308.41149184001 2025-05-20,15:40:36.000,140,11097357,5165,0,1747755635,13222.905271229996,29993.662491719995,53308.41149184001 2025-05-20,15:40:37.000,140,11097368,4925,0,1747755636,13222.932216469992,25838.101668899995,53308.4673888 2025-05-20,15:40:38.000,140,11097348,4845,0,1747755637,13222.925480159996,23529.532741290008,53308.41149184001 2025-05-20,15:40:39.000,140,11097356,4725,0,1747755638,13222.965898019997,33225.11056806,53308.46040168001 2025-05-20,15:40:40.000,140,11097339,5165,0,1747755639,13222.945689089996,29993.1408561,53308.439440320006 2025-05-20,15:40:41.000,140,11097351,5285,0,1747755640,13222.938952780001,34610.102483070004,53308.44642744 2025-05-20,15:40:42.000,140,11097365,5205,0,1747755641,13222.959161710001,28146.30404175,53308.45341456 2025-05-20,15:40:43.000,140,11097440,4965,0,1747755642,13222.986106949997,28146.374533049995,53308.4673888 2025-05-20,15:40:44.000,140,11097334,5005,0,1747755643,13222.972634329992,29069.90220174,53308.45341456 2025-05-20,15:40:45.000,140,11097360,4805,0,1747755644,13222.999579570002,29069.958594779993,53308.42546608 2025-05-20,15:40:46.000,140,11097348,4445,0,1747755645,13223.013052189992,31378.612111950002,53308.48136304001 2025-05-20,15:40:47.000,140,11097369,5285,0,1747755646,13223.033261119992,26300.01001041,53308.50931152001 2025-05-20,15:40:48.000,140,11097368,4645,0,1747755647,13223.013052189992,25838.440027139994,53308.488350160005 2025-05-20,15:40:49.000,140,11097358,4885,0,1747755648,13223.060206360002,29532.113655840003,53308.52328576 2025-05-20,15:40:50.000,140,11097352,4925,0,1747755649,13223.093887909992,34149.19511802,53308.52328576 2025-05-20,15:40:51.000,140,11097362,4685,0,1747755650,13223.087151599997,28147.058298660006,53308.5023244 2025-05-20,15:40:52.000,140,11097391,5245,0,1747755651,13223.087151599997,31840.675534320006,53308.52328576 2025-05-20,15:40:53.000,140,11097368,4645,0,1747755652,13223.127569459997,28147.008954749996,53308.52328576 2025-05-20,15:40:54.000,140,11097404,4805,0,1747755653,13223.141042080002,29993.803474319997,53308.47437592 2025-05-20,15:40:55.000,140,11097385,5005,0,1747755654,13223.134305769992,29993.78232693,53308.54424712 2025-05-20,15:40:56.000,140,11097367,5285,0,1747755655,13223.127569459997,32302.231419329997,53308.51629864 2025-05-20,15:40:57.000,140,11097379,5285,0,1747755656,13223.107360529997,28608.557790630002,53308.55123424001 2025-05-20,15:40:58.000,140,11097353,5285,0,1747755657,13223.120833150002,30916.943440860006,53308.55123424001 2025-05-20,15:40:59.000,140,11097388,4685,0,1747755658,13223.114096839992,27684.994876290002,53308.56520848 2025-05-20,15:41:00.000,140,11097381,5525,0,1747755659,13223.107360529997,29531.747101080007,53308.67001528 2025-05-20,15:41:01.000,140,11097393,4605,0,1747755660,13223.100624220002,31840.203242610005,53308.704950880005 2025-05-20,15:41:02.000,140,11097423,5325,0,1747755661,13223.080415290002,29993.27478957,53308.656041040005 2025-05-20,15:41:03.000,140,11097374,4965,0,1747755662,13223.080415290002,30916.633279140005,53308.69097664 2025-05-20,15:41:04.000,140,11097402,4965,0,1747755663,13223.039997430002,30916.668524790002,53308.62110544 2025-05-20,15:41:05.000,140,11097362,5245,0,1747755664,13223.019788500002,32301.73798023,53308.69796376001 2025-05-20,15:41:06.000,140,11097353,5125,0,1747755665,13223.019788500002,30916.661475660003,53308.64905392001 2025-05-20,15:41:07.000,140,11097386,4845,0,1747755666,13223.013052189992,34148.51135241,53308.71892512001 2025-05-20,15:41:08.000,140,11097371,4405,0,1747755667,13223.039997430002,30455.021001090005,53308.67700240001 2025-05-20,15:41:09.000,140,11097363,5405,0,1747755668,13222.972634329992,29993.408723040004,53308.63507968 2025-05-20,15:41:10.000,140,11097322,3885,0,1747755669,13223.060206360002,29531.789395860003,53308.73289936 2025-05-20,15:41:11.000,140,11097398,5085,0,1747755670,13223.167987319997,36457.35519608999,53308.69796376001 2025-05-20,15:41:12.000,140,11097368,4925,0,1747755671,13223.282504590003,30455.39460498,53308.73988648 2025-05-20,15:41:13.000,140,11097368,5165,0,1747755672,13223.390285549998,29070.233510849997,53308.656041040005 2025-05-20,15:41:14.000,140,11097337,5285,0,1747755673,13223.538484369994,29070.289903890007,53308.704950880005 2025-05-20,15:41:15.000,140,11097382,5165,0,1747755674,13223.65300164,30455.450998019995,53308.71892512001 2025-05-20,15:41:16.000,140,11097398,4045,0,1747755675,13223.76751890999,27685.17815367,53308.74687360001 2025-05-20,15:41:17.000,140,11097391,5405,0,1747755676,13223.83488201,29993.718884760005,53308.72591224001 2025-05-20,15:41:18.000,140,11097389,5485,0,1747755677,13223.902245109995,25376.785454309997,53308.71892512001 2025-05-20,15:41:19.000,140,11097367,4645,0,1747755678,13223.96960820999,30917.197209539998,53308.7818092 2025-05-20,15:41:20.000,140,11097369,5245,0,1747755679,13224.030234999991,29532.1277541,53308.753860720004 2025-05-20,15:41:21.000,140,11097352,4925,0,1747755680,13223.983080829996,27223.56587562,53308.73988648 2025-05-20,15:41:22.000,140,11097374,5285,0,1747755681,13223.989817139991,28608.656478449993,53308.85866752 2025-05-20,15:41:23.000,140,11097408,4845,0,1747755682,13223.962871899996,29993.75413041,53308.83770616 2025-05-20,15:41:24.000,140,11097379,4285,0,1747755683,13223.91571773,32763.878943029995,53308.79578344001 2025-05-20,15:41:25.000,140,11097387,4565,0,1747755684,13223.861827249995,26299.98181389,53308.872641760005 2025-05-20,15:41:26.000,140,11097371,5245,0,1747755685,13223.821409389995,29070.127773900007,53308.8516804 2025-05-20,15:41:27.000,140,11097395,4645,0,1747755686,13223.801200459995,30916.901146079996,53308.8516804 2025-05-20,15:41:28.000,140,11097360,5165,0,1747755687,13223.79446415,30916.809507390004,53308.86565464001 2025-05-20,15:41:29.000,140,11097328,5005,0,1747755688,13223.801200459995,31840.182095220007,53308.83071904 2025-05-20,15:41:30.000,140,11097366,5165,0,1747755689,13223.77425522,29069.930398259996,53308.8516804 2025-05-20,15:41:31.000,140,11097401,5565,0,1747755690,13223.821409389995,28146.46617174,53308.85866752 2025-05-20,15:41:32.000,140,11097311,5565,0,1747755691,13223.85509094,24914.531705429996,53308.86565464001 2025-05-20,15:41:33.000,140,11097367,5365,0,1747755692,13223.882036179995,27223.037190870004,53308.89360312001 2025-05-20,15:41:34.000,140,11097340,4925,0,1747755693,13223.96960820999,27222.980797829994,53308.83071904 2025-05-20,15:41:35.000,140,11097407,5405,0,1747755694,13224.05718024,32301.681587190003,53308.83071904 2025-05-20,15:41:36.000,140,11097361,4645,0,1747755695,13224.164961199996,33224.99778198,53308.872641760005 2025-05-20,15:41:37.000,140,11097406,4004,0,1747755696,13224.313160019992,31378.203262409996,53308.823731920005 2025-05-20,15:41:38.000,140,11097387,5485,0,1747755697,13224.501776699988,30916.435903499994,53308.823731920005 2025-05-20,15:41:39.000,140,11097359,5365,0,1747755698,13224.676920759994,27684.515535450002,53308.872641760005 2025-05-20,15:41:40.000,140,11097431,5245,0,1747755699,13224.83185589,25375.95365697,53308.83770616 2025-05-20,15:41:41.000,140,11097376,4885,0,1747755700,13224.9733184,30916.23147873,53308.90757736 2025-05-20,15:41:42.000,140,11097366,5044,0,1747755701,13225.141726149996,31839.519476999994,53308.87962888 2025-05-20,15:41:43.000,140,11097351,5445,0,1747755702,13225.242770799996,25837.439050679997,53308.97744856 2025-05-20,15:41:44.000,140,11097347,5245,0,1747755703,13225.337079140001,31377.766216350006,53308.98443568001 2025-05-20,15:41:45.000,140,11097388,4685,0,1747755704,13225.417914860001,28145.817651780002,53308.99840992 2025-05-20,15:41:46.000,140,11097363,5445,0,1747755705,13225.572849989992,30915.921317009997,53309.040332640005 2025-05-20,15:41:47.000,140,11097405,4445,0,1747755706,13225.707576189998,27683.993899830006,53309.08225536001 2025-05-20,15:41:48.000,140,11097377,4645,0,1747755707,13225.795148219993,27222.28293396,53309.11719096 2025-05-20,15:41:49.000,140,11097389,5245,0,1747755708,13225.956819659994,28145.627325270005,53309.13116520001 2025-05-20,15:41:50.000,140,11097360,3965,0,1747755709,13226.037655379994,33224.31401637,53309.14513944 2025-05-20,15:41:51.000,140,11097344,4325,0,1747755710,13226.17238158,28145.627325270005,53309.24295912 2025-05-20,15:41:52.000,140,11097384,5125,0,1747755711,13226.26668991999,29069.028109620005,53309.24295912 2025-05-20,15:41:53.000,140,11097371,4685,0,1747755712,13226.35426195,33685.86990138001,53309.26392048 2025-05-20,15:41:54.000,140,11097373,5285,0,1747755713,13226.502460769996,25375.375628309994,53309.29885608001 2025-05-20,15:41:55.000,140,11097410,5005,0,1747755714,13226.515933390001,34609.143801390004,53309.326804560005 2025-05-20,15:41:56.000,140,11097362,4325,0,1747755715,13226.596769110001,29068.717947900004,53309.36872728001 2025-05-20,15:41:57.000,140,11097396,3924,0,1747755716,13226.610241729992,31838.82866226,53309.38968864001 2025-05-20,15:41:58.000,140,11097351,4485,0,1747755717,13226.630450659992,27683.493411600008,53309.33379168 2025-05-20,15:41:59.000,140,11097399,5525,0,1747755718,13226.684341139997,27683.4229203,53309.46654696001 2025-05-20,15:42:00.000,140,11097400,5125,0,1747755719,13226.718022690002,30915.230502270002,53309.48750832001 2025-05-20,15:42:01.000,140,11097401,5605,0,1747755720,13226.691077449992,35532.08639229,53309.46654696001 2025-05-20,15:42:02.000,140,11097371,5485,0,1747755721,13226.711286379992,29991.794472270005,53309.53641816001 2025-05-20,15:42:03.000,140,11097401,5165,0,1747755722,13226.765176859997,29068.45008096,53309.543405280005 2025-05-20,15:42:04.000,140,11097434,4925,0,1747755723,13226.846012579997,27683.40882204,53309.55737952001 2025-05-20,15:42:05.000,140,11097355,5605,0,1747755724,13226.967266159998,28145.169131820003,53309.47353408 2025-05-20,15:42:06.000,140,11097361,5245,0,1747755725,13227.014420329993,29530.330225950005,53309.543405280005 2025-05-20,15:42:07.000,140,11097405,5245,0,1747755726,13227.088519739998,25375.15710528,53309.52943104 2025-05-20,15:42:08.000,140,11097354,4965,0,1747755727,13227.149146529999,26760.3393468,53309.50846968 2025-05-20,15:42:09.000,140,11097381,4485,0,1747755728,13227.25019118,29530.661535060004,53309.56436664001 2025-05-20,15:42:10.000,140,11097377,5325,0,1747755729,13227.30408165999,32762.54665746,53309.6202636 2025-05-20,15:42:11.000,140,11097348,4805,0,1747755730,13227.34449951999,23528.686845689997,53309.67616056 2025-05-20,15:42:12.000,140,11097374,5245,0,1747755731,13227.42533523999,31377.582938969994,53309.70410904001 2025-05-20,15:42:13.000,140,11097218,4805,0,1747755732,13227.560061439995,27222.360474390007,53309.711096160005 2025-05-20,15:42:14.000,140,11097401,4205,0,1747755733,13227.688051329991,25375.495463519997,53309.75301888001 2025-05-20,15:42:15.000,140,11097421,5245,0,1747755734,13227.728469189991,26298.88919874,53309.74603176 2025-05-20,15:42:16.000,140,11097392,4845,0,1747755735,13227.809304909992,28607.30304549,53309.75301888001 2025-05-20,15:42:17.000,140,11097452,4965,0,1747755736,13227.944031109997,27683.88111375,53309.75301888001 2025-05-20,15:42:18.000,140,11097400,5085,0,1747755737,13228.078757310002,33685.80645921,53309.829877200005 2025-05-20,15:42:19.000,140,11097349,5605,0,1747755738,13228.213483509993,26760.311150280002,53309.7949416 2025-05-20,15:42:20.000,140,11097388,4285,0,1747755739,13228.307791849998,31838.758170960005,53309.89276128001 2025-05-20,15:42:21.000,140,11097368,4805,0,1747755740,13228.429045429999,26760.134922030004,53309.95564536 2025-05-20,15:42:22.000,140,11097395,5365,0,1747755741,13228.536826389995,30453.547732920008,53309.997568080005 2025-05-20,15:42:23.000,140,11097383,4565,0,1747755742,13228.658079969995,33685.404658800006,53310.03949080001 2025-05-20,15:42:24.000,140,11097390,4685,0,1747755743,13228.78606985999,26298.24772791,53310.03250368 2025-05-20,15:42:25.000,140,11097330,5285,0,1747755744,13228.819751409996,32300.187171629994,53310.08141352 2025-05-20,15:42:26.000,140,11097306,4885,0,1747755745,13228.82648771999,28606.640427270002,53310.12333624 2025-05-20,15:42:27.000,140,11097331,5605,0,1747755746,13228.900587129996,29068.30204923,53310.19320744 2025-05-20,15:42:28.000,140,11097335,5245,0,1747755747,13228.941004989996,30453.272816850003,53310.17224608 2025-05-20,15:42:29.000,140,11097381,5525,0,1747755748,13229.048785949992,30914.863947510006,53310.263078640004 2025-05-20,15:42:30.000,140,11097354,5085,0,1747755749,13229.075731190002,29991.38562273,53310.24211728 2025-05-20,15:42:31.000,140,11097316,4805,0,1747755750,13229.082467499997,29991.3785736,53310.27006576 2025-05-20,15:42:32.000,140,11097402,5044,0,1747755751,13229.156566910002,31376.41278339,53310.35391120001 2025-05-20,15:42:33.000,140,11097349,5565,0,1747755752,13229.244138939997,32299.764223830003,53310.332949840005 2025-05-20,15:42:34.000,140,11097371,5525,0,1747755753,13229.365392519998,30453.019048169997,53310.41679528 2025-05-20,15:42:35.000,140,11097284,3965,0,1747755754,13229.473173479993,30452.97675339,53310.40980816 2025-05-20,15:42:36.000,140,11097307,5365,0,1747755755,13229.527063959998,27221.16212229,53310.49365360001 2025-05-20,15:42:37.000,140,11097343,5525,0,1747755756,13229.64158122999,27221.105729250005,53310.5285892 2025-05-20,15:42:38.000,140,11097342,4125,0,1747755757,13229.756098499995,31376.2506534,53310.57051192001 2025-05-20,15:42:39.000,140,11097346,4125,0,1747755758,13229.857143149995,32299.49635689,53310.598460400004 2025-05-20,15:42:40.000,140,11097341,5365,0,1747755759,13229.88408838999,28144.189302750005,53310.64038312001 2025-05-20,15:42:41.000,140,11097351,4605,0,1747755760,13229.99186935,31375.813607339995,53310.7032672 2025-05-20,15:42:42.000,140,11097351,5445,0,1747755761,13230.05249614,33222.37550562,53310.69628008 2025-05-20,15:42:43.000,140,11097342,4925,0,1747755762,13230.153540790001,29067.00500931,53310.7032672 2025-05-20,15:42:44.000,140,11097352,3885,0,1747755763,13230.295003300002,29990.208418020004,53310.73820280001 2025-05-20,15:42:45.000,140,11097356,5125,0,1747755764,13230.362366399997,31836.777365429996,53310.731215679996 2025-05-20,15:42:46.000,140,11097327,5525,0,1747755765,13230.490356289993,31836.523596750005,53310.75916416001 2025-05-20,15:42:47.000,140,11097362,4045,0,1747755766,13230.591400939993,27681.287033910005,53310.85698384001 2025-05-20,15:42:48.000,140,11097396,4165,0,1747755767,13230.618346179988,29066.180261100002,53310.8430096 2025-05-20,15:42:49.000,140,11097311,5165,0,1747755768,13230.685709279998,29527.714998719995,53310.884932320005 2025-05-20,15:42:50.000,140,11097343,5325,0,1747755769,13230.645291419998,29065.926492419996,53310.96877776 2025-05-20,15:42:51.000,140,11097365,5325,0,1747755770,13230.591400939993,31835.903273310003,53311.01070048 2025-05-20,15:42:52.000,140,11097348,4765,0,1747755771,13230.550983079993,32297.494403970006,53311.02467472001 2025-05-20,15:42:53.000,140,11097375,4565,0,1747755772,13230.497092600002,29065.56698679,53311.10852016 2025-05-20,15:42:54.000,140,11097358,4845,0,1747755773,13230.422993189997,29527.17221571,53311.11550728001 2025-05-20,15:42:55.000,140,11097389,5405,0,1747755774,13230.328684849992,25833.71006091,53311.171404240005 2025-05-20,15:42:56.000,140,11097306,3965,0,1747755775,13230.247849129992,31373.762310510007,53311.15743 2025-05-20,15:42:57.000,140,11097360,3924,0,1747755776,13230.247849129992,33220.40879835001,53311.11550728001 2025-05-20,15:42:58.000,140,11097329,4725,0,1747755777,13230.281530679997,28141.8278442,53311.122494400006 2025-05-20,15:42:59.000,140,11097405,5645,0,1747755778,13230.308475919992,28141.757352900007,53311.15743 2025-05-20,15:43:00.000,140,11097339,5365,0,1747755779,13230.288266989992,29526.735169649997,53311.10852016 2025-05-20,15:43:01.000,140,11097384,4805,0,1747755780,13230.315212230002,22601.528875050004,53311.15044288 2025-05-20,15:43:02.000,140,11097357,5405,0,1747755781,13230.382575329997,28141.482436830003,53311.15743 2025-05-20,15:43:03.000,140,11097344,5005,0,1747755782,13230.409520569992,25371.251887260005,53311.15044288 2025-05-20,15:43:04.000,140,11097371,5365,0,1747755783,13230.396047950002,23986.055547480006,53311.18537848 2025-05-20,15:43:05.000,140,11097378,4125,0,1747755784,13230.355630090002,30911.001024269994,53311.17839136 2025-05-20,15:43:06.000,140,11097436,5044,0,1747755785,13230.295003300002,34604.24465604,53311.16441712001 2025-05-20,15:43:07.000,140,11097385,5525,0,1747755786,13230.207431269992,28140.6999834,53311.16441712001 2025-05-20,15:43:08.000,140,11097398,4004,0,1747755787,13230.160277099996,30448.853012339998,53311.19236560001 2025-05-20,15:43:09.000,140,11097398,4365,0,1747755788,13230.04575982999,36450.355410000004,53311.19236560001 2025-05-20,15:43:10.000,140,11097394,4805,0,1747755789,13229.97166042,29986.88122866,53311.21332696001 2025-05-20,15:43:11.000,140,11097358,4125,0,1747755790,13229.90429731999,26755.0524993,53311.19935272 2025-05-20,15:43:12.000,140,11097342,4965,0,1747755791,13229.95145149,29063.17028259,53311.24127544001 2025-05-20,15:43:13.000,140,11097335,4485,0,1747755792,13229.91103363,26754.72823932,53311.290185280006 2025-05-20,15:43:14.000,140,11097402,5125,0,1747755793,13229.816725289995,30909.612345660003,53311.290185280006 2025-05-20,15:43:15.000,140,11097402,4925,0,1747755794,13229.756098499995,28139.529827820006,53311.24127544001 2025-05-20,15:43:16.000,140,11097382,4925,0,1747755795,13229.70220801999,34141.08156938999,53311.234288319996 2025-05-20,15:43:17.000,140,11097363,5245,0,1747755796,13229.64158122999,24907.75044237,53311.24127544001 2025-05-20,15:43:18.000,140,11097168,5005,0,1747755797,13229.540536579989,30447.675807630003,53311.27621104 2025-05-20,15:43:19.000,140,11097327,5365,0,1747755798,13229.479909789989,29985.92254698,53311.220314080005 2025-05-20,15:43:20.000,140,11097400,4885,0,1747755799,13229.446228239998,28600.987025010007,53311.269223920004 2025-05-20,15:43:21.000,140,11097406,5165,0,1747755800,13229.385601449998,25369.313376510006,53311.2273012 2025-05-20,15:43:22.000,140,11097412,5005,0,1747755801,13229.304765729998,29985.809760899996,53311.24127544001 2025-05-20,15:43:23.000,140,11097352,5165,0,1747755802,13229.298029420002,26754.07267023,53311.234288319996 2025-05-20,15:43:24.000,140,11097327,4605,0,1747755803,13229.298029420002,25368.989116530007,53311.18537848 2025-05-20,15:43:25.000,140,11097320,4925,0,1747755804,13229.351919899993,29985.513697439994,53311.220314080005 2025-05-20,15:43:26.000,140,11097402,4885,0,1747755805,13229.358656209988,29062.119962220007,53311.171404240005 2025-05-20,15:43:27.000,140,11097371,4445,0,1747755806,13229.365392519998,27677.036408519998,53311.171404240005 2025-05-20,15:43:28.000,140,11097382,5125,0,1747755807,13229.459700859989,27676.87427853,53311.20633984 2025-05-20,15:43:29.000,140,11097378,4004,0,1747755808,13229.520327649989,22598.610535230007,53311.171404240005 2025-05-20,15:43:30.000,140,11097401,5405,0,1747755809,13229.62137229999,27215.099870489998,53311.13646864 2025-05-20,15:43:31.000,140,11097353,4445,0,1747755810,13229.668526469999,31369.927583790006,53311.24127544001 2025-05-20,15:43:32.000,140,11097191,5365,0,1747755811,13229.735889569994,29984.872226609994,53311.12948152 2025-05-20,15:43:33.000,140,11097299,5725,0,1747755812,13229.756098499995,27214.93069137,53311.17839136 2025-05-20,15:43:34.000,140,11097393,4605,0,1747755813,13229.74262587999,29523.19650639,53311.05961032 2025-05-20,15:43:35.000,140,11097345,5405,0,1747755814,13229.735889569994,30908.20251966,53311.101533040004 2025-05-20,15:43:36.000,140,11097359,5485,0,1747755815,13229.70894433,34601.54483925,53311.15044288 2025-05-20,15:43:37.000,140,11097352,5205,0,1747755816,13229.587690749999,28600.070638110003,53311.15044288 2025-05-20,15:43:38.000,140,11097336,4765,0,1747755817,13229.486646099998,26753.522838089993,53311.16441712001 2025-05-20,15:43:39.000,140,11097382,4245,0,1747755818,13229.392337759993,28600.218669840004,53311.18537848 2025-05-20,15:43:40.000,140,11097363,5325,0,1747755819,13229.244138939997,29061.929635709996,53311.20633984 2025-05-20,15:43:41.000,140,11097346,4925,0,1747755820,13229.116149050002,29985.231732240005,53311.20633984 2025-05-20,15:43:42.000,140,11097356,5044,0,1747755821,13229.015104400001,26291.868265259996,53311.15044288 2025-05-20,15:43:43.000,140,11097372,3924,0,1747755822,13228.941004989996,29985.161240939997,53311.14345576001 2025-05-20,15:43:44.000,140,11097353,4525,0,1747755823,13228.866905579991,30908.413993559996,53311.220314080005 2025-05-20,15:43:45.000,140,11097356,4004,0,1747755824,13228.83322403,28600.176375060008,53311.122494400006 2025-05-20,15:43:46.000,140,11097387,5485,0,1747755825,13228.799542479996,26753.487592439997,53311.052623200005 2025-05-20,15:43:47.000,140,11097404,4965,0,1747755826,13228.799542479996,33216.736201620006,53311.0176876 2025-05-20,15:43:48.000,140,11097397,4485,0,1747755827,13228.77259724,29985.14009355,53311.02467472001 2025-05-20,15:43:49.000,140,11097380,4845,0,1747755828,13228.82648771999,29985.217633980006,53311.01070048 2025-05-20,15:43:50.000,140,11097388,4205,0,1747755829,13228.927532369991,30446.935648979997,53311.01070048 2025-05-20,15:43:51.000,140,11097308,5125,0,1747755830,13229.008368089992,30908.604320069993,53311.01070048 2025-05-20,15:43:52.000,140,11097387,5525,0,1747755831,13229.068994879992,30447.125975489995,53310.97576488001 2025-05-20,15:43:53.000,140,11097366,5085,0,1747755832,13229.129621669992,28138.9377009,53311.01070048 2025-05-20,15:43:54.000,140,11097347,5645,0,1747755833,13229.183512149997,29524.021254599997,53310.982752 2025-05-20,15:43:55.000,140,11097366,3845,0,1747755834,13229.318238350003,33679.018147020004,53311.01070048 2025-05-20,15:43:56.000,140,11097331,5125,0,1747755835,13229.351919899993,31832.315266139994,53310.94781640001 2025-05-20,15:43:57.000,140,11097332,5044,0,1747755836,13229.372128829993,31832.364610050005,53310.94082928 2025-05-20,15:43:58.000,140,11097333,5245,0,1747755837,13229.318238350003,33217.2719355,53310.99672624001 2025-05-20,15:43:59.000,140,11097342,4805,0,1747755838,13229.257611560002,29062.260944819995,53310.96877776 2025-05-20,15:44:00.000,140,11097355,5325,0,1747755839,13229.176775840002,29985.506648309994,53310.933842160004 2025-05-20,15:44:01.000,140,11097371,5405,0,1747755840,13229.122885359997,29062.007176140003,53310.982752 2025-05-20,15:44:02.000,140,11097391,5445,0,1747755841,13229.048785949992,27215.304295259994,53311.003713360005 2025-05-20,15:44:03.000,140,11097315,4765,0,1747755842,13229.001631779996,29523.393882029995,53310.99672624001 2025-05-20,15:44:04.000,140,11097362,5005,0,1747755843,13228.954477610001,28599.971950289997,53311.03166184 2025-05-20,15:44:05.000,140,11097344,4085,0,1747755844,13228.941004989996,34139.64354687001,53310.884932320005 2025-05-20,15:44:06.000,140,11097383,5325,0,1747755845,13228.974686540001,28599.675886829995,53310.96179064 2025-05-20,15:44:07.000,140,11097386,4245,0,1747755846,13228.927532369991,31369.546930769997,53310.89191944 2025-05-20,15:44:08.000,140,11097352,4965,0,1747755847,13229.008368089992,27214.528890960006,53310.90589368001 2025-05-20,15:44:09.000,140,11097387,4805,0,1747755848,13229.082467499997,26752.874318129994,53310.9128808 2025-05-20,15:44:10.000,140,11097363,5565,0,1747755849,13229.156566910002,33216.059485139995,53310.87095808 2025-05-20,15:44:11.000,140,11097368,4045,0,1747755850,13229.210457389992,30907.800719249994,53310.884932320005 2025-05-20,15:44:12.000,140,11097366,5044,0,1747755851,13229.244138939997,29522.900442929997,53310.8430096 2025-05-20,15:44:13.000,140,11097343,4485,0,1747755852,13229.196984770002,26752.916612910005,53310.87794520001 2025-05-20,15:44:14.000,140,11097379,5485,0,1747755853,13229.170039529992,27676.282151609994,53310.84999672 2025-05-20,15:44:15.000,140,11097384,5205,0,1747755854,13229.109412739992,29061.25996836,53310.836022480005 2025-05-20,15:44:16.000,140,11097331,5565,0,1747755855,13228.994895470001,35524.46628276,53310.836022480005 2025-05-20,15:44:17.000,140,11097233,5565,0,1747755856,13228.907323439991,27214.705119210004,53310.82903536001 2025-05-20,15:44:18.000,140,11097348,3965,0,1747755857,13228.799542479996,32292.92656773,53310.80108688 2025-05-20,15:44:19.000,140,11097367,5525,0,1747755858,13228.70523413999,28599.746378130003,53310.7731384 2025-05-20,15:44:20.000,140,11097378,4965,0,1747755859,13228.698497829995,30446.456308139997,53310.7731384 2025-05-20,15:44:21.000,140,11097361,5285,0,1747755860,13228.71197045,30908.146126620006,53310.72422856 2025-05-20,15:44:22.000,140,11097377,5365,0,1747755861,13228.698497829995,31831.44822315,53310.731215679996 2025-05-20,15:44:23.000,140,11097386,5285,0,1747755862,13228.69176152,24906.594385050004,53310.69628008 2025-05-20,15:44:24.000,140,11097332,5005,0,1747755863,13228.678288899995,31831.420026630003,53310.71025432001 2025-05-20,15:44:25.000,140,11097326,5044,0,1747755864,13228.73217938,31831.370682720008,53310.60544752 2025-05-20,15:44:26.000,140,11097334,5285,0,1747755865,13228.83322403,30446.322374669995,53310.668331600005 2025-05-20,15:44:27.000,140,11097360,4004,0,1747755866,13228.900587129996,32754.595238819995,53310.64737024 2025-05-20,15:44:28.000,140,11097215,5525,0,1747755867,13228.967950229991,29522.921590319995,53310.668331600005 2025-05-20,15:44:29.000,140,11097379,4365,0,1747755868,13229.068994879992,36909.43000125,53310.69628008 2025-05-20,15:44:30.000,140,11097371,4365,0,1747755869,13229.075731190002,27214.648726169995,53310.668331600005 2025-05-20,15:44:31.000,140,11097344,3965,0,1747755870,13229.062258569997,27676.20461118,53310.563524799996 2025-05-20,15:44:32.000,140,11097335,5445,0,1747755871,13229.048785949992,33215.99604297,53310.62640888 2025-05-20,15:44:33.000,140,11097380,5085,0,1747755872,13228.954477610001,25829.487632040007,53310.65435736 2025-05-20,15:44:34.000,140,11097363,5245,0,1747755873,13228.819751409996,31830.940685790003,53310.66134448001 2025-05-20,15:44:35.000,140,11097387,5285,0,1747755874,13228.658079969995,30907.497606660007,53310.668331600005 2025-05-20,15:44:36.000,140,11097366,4885,0,1747755875,13228.48967222,25367.600437920002,53310.67531872 2025-05-20,15:44:37.000,140,11097379,5645,0,1747755876,13228.321264469989,24444.157358790006,53310.69628008 2025-05-20,15:44:38.000,140,11097369,5445,0,1747755877,13228.186538269998,28598.935728180004,53310.58448616 2025-05-20,15:44:39.000,140,11097326,4165,0,1747755878,13228.078757310002,27675.443305139997,53310.57051192001 2025-05-20,15:44:40.000,140,11097392,4205,0,1747755879,13228.024866829997,28136.985091890005,53310.57749904 2025-05-20,15:44:41.000,140,11097351,5605,0,1747755880,13227.991185279992,32753.333444549993,53310.62640888 2025-05-20,15:44:42.000,140,11097342,4805,0,1747755881,13227.977712660002,24905.255050349995,53310.57051192001 2025-05-20,15:44:43.000,140,11097337,5445,0,1747755882,13227.997921590002,28598.477534730002,53310.52160208001 2025-05-20,15:44:44.000,140,11097348,5125,0,1747755883,13228.031603139993,29060.188500599994,53310.5285892 2025-05-20,15:44:45.000,140,11097364,4925,0,1747755884,13228.085493619998,33215.19244215,53310.458718 2025-05-20,15:44:46.000,140,11097397,4605,0,1747755885,13228.159593029988,31368.771526469995,53310.430769520004 2025-05-20,15:44:47.000,140,11097374,4925,0,1747755886,13228.226956129998,27214.091844900002,53310.42378240001 2025-05-20,15:44:48.000,140,11097425,5285,0,1747755887,13228.240428749988,32754.122947109994,53310.37487256001 2025-05-20,15:44:49.000,140,11097415,5245,0,1747755888,13228.267373989998,24444.587355719996,53310.381859680005 2025-05-20,15:44:50.000,140,11097420,4925,0,1747755889,13228.206747199998,26291.381875289997,53310.3888468 2025-05-20,15:44:51.000,140,11097349,5605,0,1747755890,13228.139384100003,31831.398879240005,53310.3189756 2025-05-20,15:44:52.000,140,11097377,5405,0,1747755891,13228.058548380002,29523.266997690007,53310.33993696 2025-05-20,15:44:53.000,140,11097434,4004,0,1747755892,13228.031603139993,28138.352623109997,53310.40282104001 2025-05-20,15:44:54.000,140,11097405,4285,0,1747755893,13228.011394209992,29061.675867030004,53310.35391120001 2025-05-20,15:44:55.000,140,11097364,4925,0,1747755894,13227.950767419992,28599.964901159998,53310.31198848 2025-05-20,15:44:56.000,140,11097402,4165,0,1747755895,13227.869931699992,33216.426039900005,53310.30500136001 2025-05-20,15:44:57.000,140,11097366,3885,0,1747755896,13227.836250150001,29523.076671179995,53310.214168800005 2025-05-20,15:44:58.000,140,11097368,4165,0,1747755897,13227.809304909992,29523.01322901,53310.27006576 2025-05-20,15:44:59.000,140,11097342,4045,0,1747755898,13227.809304909992,30907.793670119994,53310.22115592 2025-05-20,15:45:00.000,140,11097389,5445,0,1747755899,13227.836250150001,32754.22163493,53310.17224608 2025-05-20,15:45:01.000,140,11097383,4805,0,1747755900,13227.883404319997,26752.550058149995,53310.116349120006 2025-05-20,15:45:02.000,140,11097327,5325,0,1747755901,13227.863195389997,25367.396013150006,53310.15128472 2025-05-20,15:45:03.000,140,11097392,4845,0,1747755902,13227.917085870002,28598.81589297,53310.046477920005 2025-05-20,15:45:04.000,140,11097358,4925,0,1747755903,13227.930558489992,28598.8229421,53310.095387760004 2025-05-20,15:45:05.000,140,11097338,5005,0,1747755904,13227.950767419992,25367.233883160006,53310.12333624 2025-05-20,15:45:06.000,140,11097399,5405,0,1747755905,13227.910349559992,29060.477514929997,53310.046477920005 2025-05-20,15:45:07.000,140,11097364,4805,0,1747755906,13227.863195389997,28598.844089489998,53310.03250368 2025-05-20,15:45:08.000,140,11097362,4045,0,1747755907,13227.836250150001,27213.97200969,53310.13032336 2025-05-20,15:45:09.000,140,11097355,4445,0,1747755908,13227.775623360001,28137.35164665,53310.10936200001 2025-05-20,15:45:10.000,140,11097355,5325,0,1747755909,13227.755414430001,27675.711172080002,53310.095387760004 2025-05-20,15:45:11.000,140,11097344,4925,0,1747755910,13227.667842399991,28599.062612520007,53310.10237488 2025-05-20,15:45:12.000,140,11097404,5005,0,1747755911,13227.620688229996,27214.141188809997,53310.06045216001 2025-05-20,15:45:13.000,140,11097407,4565,0,1747755912,13227.56679774999,30445.80073905,53310.03949080001 2025-05-20,15:45:14.000,140,11097345,5285,0,1747755913,13227.560061439995,28137.598366200007,53310.02551656 2025-05-20,15:45:15.000,140,11097380,4765,0,1747755914,13227.479225719995,25367.76961704,53309.98359384 2025-05-20,15:45:16.000,140,11097414,4925,0,1747755915,13227.49269834,28137.802790970003,53310.03949080001 2025-05-20,15:45:17.000,140,11097344,4125,0,1747755916,13227.46575309999,30446.308276409996,53309.927696880004 2025-05-20,15:45:18.000,140,11097396,4045,0,1747755917,13227.499434649995,29061.41504922,53309.97660672 2025-05-20,15:45:19.000,140,11097403,5605,0,1747755918,13227.54658881999,27676.620509850007,53309.96263248 2025-05-20,15:45:20.000,140,11097356,3924,0,1747755919,13227.640897159996,25830.157299390004,53309.99058096001 2025-05-20,15:45:21.000,140,11097361,5605,0,1747755920,13227.775623360001,32293.483449000007,53309.99058096001 2025-05-20,15:45:22.000,140,11097393,5525,0,1747755921,13227.883404319997,28138.571146140006,53310.01852944001 2025-05-20,15:45:23.000,140,11097365,5125,0,1747755922,13227.984448969997,27676.937720700007,53310.0045552 2025-05-20,15:45:24.000,140,11097370,4925,0,1747755923,13228.038339450002,26753.635624169998,53310.02551656 2025-05-20,15:45:25.000,140,11097336,3924,0,1747755924,13228.085493619998,27215.325442650006,53310.05346504 2025-05-20,15:45:26.000,140,11097379,4405,0,1747755925,13228.078757310002,31370.223647249994,53309.99058096001 2025-05-20,15:45:27.000,140,11097364,4845,0,1747755926,13228.072020999993,30446.822862899993,53310.02551656 2025-05-20,15:45:28.000,140,11097304,5005,0,1747755927,13228.045075759997,30446.73827334,53310.01852944001 2025-05-20,15:45:29.000,140,11097336,3845,0,1747755928,13227.970976349992,33678.151104029996,53310.01154232 2025-05-20,15:45:30.000,140,11097315,5405,0,1747755929,13227.883404319997,28599.78867291,53310.046477920005 2025-05-20,15:45:31.000,140,11097382,4805,0,1747755930,13227.836250150001,28137.971970090002,53310.08141352 2025-05-20,15:45:32.000,140,11097381,5125,0,1747755931,13227.762150739996,32754.20753667,53310.03250368 2025-05-20,15:45:33.000,140,11097341,5325,0,1747755932,13227.714996570001,29522.37880731,53310.046477920005 2025-05-20,15:45:34.000,140,11097359,5485,0,1747755933,13227.688051329991,36908.562958259994,53310.03250368 2025-05-20,15:45:35.000,140,11097359,5525,0,1747755934,13227.721732879996,28136.985091890005,53309.94167112001 2025-05-20,15:45:36.000,140,11097341,4605,0,1747755935,13227.829513839992,26751.802850370004,53309.95564536 2025-05-20,15:45:37.000,140,11097420,4965,0,1747755936,13227.842986459997,35984.59824351,53309.948658240006 2025-05-20,15:45:38.000,140,11097375,5325,0,1747755937,13227.964240039997,28598.125078230005,53309.96263248 2025-05-20,15:45:39.000,140,11097340,3845,0,1747755938,13227.991185279992,30906.27810717,53309.927696880004 2025-05-20,15:45:40.000,140,11097331,4485,0,1747755939,13228.038339450002,27674.815932569996,53309.87179992001 2025-05-20,15:45:41.000,140,11097364,5044,0,1747755940,13228.085493619998,30444.736320419994,53310.0045552 2025-05-20,15:45:42.000,140,11097332,4965,0,1747755941,13228.051812069993,36907.92853655999,53309.96961960001 2025-05-20,15:45:43.000,140,11097373,5125,0,1747755942,13227.944031109997,31368.320382150006,53309.97660672 2025-05-20,15:45:44.000,140,11097400,5044,0,1747755943,13227.809304909992,31368.482512140006,53309.997568080005 2025-05-20,15:45:45.000,140,11097358,4965,0,1747755944,13227.69478764,28137.104927099994,53310.05346504 2025-05-20,15:45:46.000,140,11097436,4165,0,1747755945,13227.59374299,27213.915616650003,53309.96263248 2025-05-20,15:45:47.000,140,11097393,4245,0,1747755946,13227.46575309999,31830.524787119997,53310.01154232 2025-05-20,15:45:48.000,140,11097369,5525,0,1747755947,13227.39165369,30445.582216020004,53310.06743928001 2025-05-20,15:45:49.000,140,11097386,4925,0,1747755948,13227.337763209995,33215.54489865,53310.0045552 2025-05-20,15:45:50.000,140,11097418,4125,0,1747755949,13227.38491737999,32292.087721260003,53309.948658240006 2025-05-20,15:45:51.000,140,11097397,4485,0,1747755950,13227.46575309999,31368.686936910002,53309.97660672 2025-05-20,15:45:52.000,140,11097378,4925,0,1747755951,13227.57353406,27213.711191880007,53309.88577416 2025-05-20,15:45:53.000,140,11097359,5565,0,1747755952,13227.721732879996,33676.65668847,53309.934684 2025-05-20,15:45:54.000,140,11097375,5485,0,1747755953,13227.849722769992,33214.832936520004,53309.91372264 2025-05-20,15:45:55.000,140,11097367,5285,0,1747755954,13228.018130520002,32291.255923920005,53309.89974840001 2025-05-20,15:45:56.000,140,11097372,4965,0,1747755955,13228.125911479998,25827.97206909,53309.878787040005 2025-05-20,15:45:57.000,140,11097367,4405,0,1747755956,13228.247165059998,27674.392984770006,53309.88577416 2025-05-20,15:45:58.000,140,11097372,3845,0,1747755957,13228.368418639999,25365.887499329998,53309.96961960001 2025-05-20,15:45:59.000,140,11097362,4045,0,1747755958,13228.381891259989,28135.511823720008,53309.89276128001 2025-05-20,15:46:00.000,140,11097392,3845,0,1747755959,13228.341473399989,24903.92276478,53309.92070976001 2025-05-20,15:46:01.000,140,11097395,5405,0,1747755960,13228.274110299993,25827.14732088,53309.8648128 2025-05-20,15:46:02.000,140,11097353,5485,0,1747755961,13228.159593029988,29520.264068310003,53309.99058096001 2025-05-20,15:46:03.000,140,11097358,3885,0,1747755962,13228.031603139993,29058.616544610006,53309.96961960001 2025-05-20,15:46:04.000,140,11097362,4045,0,1747755963,13227.890140629992,30443.664852660004,53310.01852944001 2025-05-20,15:46:05.000,140,11097362,4845,0,1747755964,13227.728469189991,28135.554118500004,53310.01852944001 2025-05-20,15:46:06.000,140,11097404,4845,0,1747755965,13227.560061439995,25365.824057160004,53310.02551656 2025-05-20,15:46:07.000,140,11097325,4605,0,1747755966,13227.38491737999,29520.750458280003,53310.03250368 2025-05-20,15:46:08.000,140,11097401,4485,0,1747755967,13227.28387272999,31367.460388289997,53309.96961960001 2025-05-20,15:46:09.000,140,11097397,5165,0,1747755968,13227.155882839994,28597.673933910002,53309.948658240006 2025-05-20,15:46:10.000,140,11097366,3924,0,1747755969,13227.081783429989,27674.4705252,53309.934684 2025-05-20,15:46:11.000,140,11097363,4285,0,1747755970,13226.994211399993,26751.182526930002,53309.90673552 2025-05-20,15:46:12.000,140,11097379,5365,0,1747755971,13227.027892949998,27212.907591060008,53309.90673552 2025-05-20,15:46:13.000,140,11097405,5445,0,1747755972,13227.128937599999,34599.225675480004,53309.91372264 2025-05-20,15:46:14.000,140,11097374,4045,0,1747755973,13227.162619149989,29059.46244021,53309.88577416 2025-05-20,15:46:15.000,140,11097361,5205,0,1747755974,13227.29060904,30444.20058654,53309.8648128 2025-05-20,15:46:16.000,140,11097396,4805,0,1747755975,13227.41186262,27674.266100430003,53309.83686432 2025-05-20,15:46:17.000,140,11097380,4725,0,1747755976,13227.54658881999,34598.76748203,53309.85782568 2025-05-20,15:46:18.000,140,11097305,5085,0,1747755977,13227.661106089996,33213.66983006999,53309.84385144 2025-05-20,15:46:19.000,140,11097328,4845,0,1747755978,13227.728469189991,26750.597449139997,53309.77398024001 2025-05-20,15:46:20.000,140,11097396,4165,0,1747755979,13227.735205500001,32290.163308770003,53309.780967360006 2025-05-20,15:46:21.000,140,11097380,4965,0,1747755980,13227.688051329991,30905.143197240002,53309.74603176 2025-05-20,15:46:22.000,140,11097310,5005,0,1747755981,13227.65436978,29058.52490592,53309.82289008001 2025-05-20,15:46:23.000,140,11097387,5285,0,1747755982,13227.59374299,29058.602446350007,53309.80192872001 2025-05-20,15:46:24.000,140,11097392,4885,0,1747755983,13227.48596202999,31828.473490289995,53309.77398024001 2025-05-20,15:46:25.000,140,11097356,4885,0,1747755984,13227.378181069995,29520.398001780006,53309.78795448 2025-05-20,15:46:26.000,140,11097348,5044,0,1747755985,13227.30408165999,29520.60947568,53309.780967360006 2025-05-20,15:46:27.000,140,11097408,5165,0,1747755986,13227.149146529999,27674.160363479998,53309.7949416 2025-05-20,15:46:28.000,140,11097393,5405,0,1747755987,13227.000947709988,21673.024520580002,53309.85083856001 2025-05-20,15:46:29.000,140,11097340,5005,0,1747755988,13226.886430439998,28597.927702589994,53309.91372264 2025-05-20,15:46:30.000,140,11097370,4805,0,1747755989,13226.765176859997,29521.370781720005,53309.78795448 2025-05-20,15:46:31.000,140,11097341,4445,0,1747755990,13226.731495309992,28598.251962569993,53309.84385144 2025-05-20,15:46:32.000,140,11097383,5485,0,1747755991,13226.718022690002,29983.307319750005,53309.7949416 2025-05-20,15:46:33.000,140,11097344,4845,0,1747755992,13226.724758999997,31829.925611069993,53309.74603176 2025-05-20,15:46:34.000,140,11097368,4925,0,1747755993,13226.798858410002,29060.026370609994,53309.80192872001 2025-05-20,15:46:35.000,140,11097337,5245,0,1747755994,13226.913375679993,28598.223766049996,53309.72507040001 2025-05-20,15:46:36.000,140,11097293,5725,0,1747755995,13227.095256049994,28136.449358009995,53309.75301888001 2025-05-20,15:46:37.000,140,11097278,3924,0,1747755996,13227.256927489994,29059.610471940003,53309.71808328 2025-05-20,15:46:38.000,140,11097298,5044,0,1747755997,13227.50617095999,35060.81680614001,53309.70410904001 2025-05-20,15:46:39.000,140,11097330,4885,0,1747755998,13227.701523949996,32290.811828730002,53309.57834088 2025-05-20,15:46:40.000,140,11097378,5085,0,1747755999,13227.896876940002,29982.41912937,53309.6901348 2025-05-20,15:46:41.000,140,11097302,4965,0,1747756000,13228.058548380002,27674.103970440003,53309.68314768001 2025-05-20,15:46:42.000,140,11097323,5405,0,1747756001,13228.098966240002,31367.164324829995,53309.73205752001 2025-05-20,15:46:43.000,140,11097373,4365,0,1747756002,13228.085493619998,29520.588328290003,53309.80891584 2025-05-20,15:46:44.000,140,11097357,5645,0,1747756003,13227.964240039997,33213.66983006999,53309.78795448 2025-05-20,15:46:45.000,140,11097268,3885,0,1747756004,13227.829513839992,30443.975014380005,53309.88577416 2025-05-20,15:46:46.000,140,11097308,5044,0,1747756005,13227.620688229996,31367.28416004,53309.92070976001 2025-05-20,15:46:47.000,140,11097286,5165,0,1747756006,13227.39165369,27674.252002170004,53309.83686432 2025-05-20,15:46:48.000,140,11097301,4445,0,1747756007,13227.20303700999,34598.98600506,53309.927696880004 2025-05-20,15:46:49.000,140,11097350,3924,0,1747756008,13227.027892949998,28135.92067326,53309.91372264 2025-05-20,15:46:50.000,140,11097338,5005,0,1747756009,13226.812331029992,29520.870293490007,53309.91372264 2025-05-20,15:46:51.000,140,11097341,5445,0,1747756010,13226.697813760002,30444.130095240005,53309.948658240006 2025-05-20,15:46:52.000,140,11097276,4845,0,1747756011,13226.610241729992,31367.298258299998,53309.81590296 2025-05-20,15:46:53.000,140,11097365,5445,0,1747756012,13226.542878629996,30905.65778373,53309.8648128 2025-05-20,15:46:54.000,140,11097384,4965,0,1747756013,13226.583296489996,30905.516801129997,53309.81590296 2025-05-20,15:46:55.000,140,11097372,3885,0,1747756014,13226.691077449992,28597.22983872,53309.78795448 2025-05-20,15:46:56.000,140,11097420,4045,0,1747756015,13226.812331029992,25827.34469652,53309.662186320005 2025-05-20,15:46:57.000,140,11097337,4565,0,1747756016,13226.987475089998,24904.000305210007,53309.71808328 2025-05-20,15:46:58.000,140,11097355,5765,0,1747756017,13227.22324593999,24904.056698250002,53309.711096160005 2025-05-20,15:46:59.000,140,11097344,4885,0,1747756018,13227.41186262,33213.58524051,53309.67616056 2025-05-20,15:47:00.000,140,11097371,5405,0,1747756019,13227.56679774999,32290.35363528,53309.65519920001 2025-05-20,15:47:01.000,140,11097357,4445,0,1747756020,13227.640897159996,28135.60346241,53309.711096160005 2025-05-20,15:47:02.000,140,11097354,5125,0,1747756021,13227.721732879996,30443.904523079997,53309.80192872001 2025-05-20,15:47:03.000,140,11097354,4165,0,1747756022,13227.681315019996,29520.736360020004,53309.78795448 2025-05-20,15:47:04.000,140,11097332,3885,0,1747756023,13227.600479299996,27212.66087151,53309.68314768001 2025-05-20,15:47:05.000,140,11097363,4365,0,1747756024,13227.56679774999,25827.831086489998,53309.80891584 2025-05-20,15:47:06.000,140,11097399,5365,0,1747756025,13227.499434649995,27674.484623459997,53309.76699312 2025-05-20,15:47:07.000,140,11097376,4845,0,1747756026,13227.418598929995,27212.921689320006,53309.72507040001 2025-05-20,15:47:08.000,140,11097364,5044,0,1747756027,13227.3310269,27212.97808236,53309.75301888001 2025-05-20,15:47:09.000,140,11097392,4725,0,1747756028,13227.189564389999,29982.835028040005,53309.73904464 2025-05-20,15:47:10.000,140,11097385,5405,0,1747756029,13227.061574499989,33675.99407025,53309.711096160005 2025-05-20,15:47:11.000,140,11097351,4645,0,1747756030,13226.987475089998,33214.304251769994,53309.77398024001 2025-05-20,15:47:12.000,140,11097390,4965,0,1747756031,13226.839276270002,29982.72929109,53309.760006000004 2025-05-20,15:47:13.000,140,11097360,4805,0,1747756032,13226.832539959993,26751.133183020007,53309.71808328 2025-05-20,15:47:14.000,140,11097395,5365,0,1747756033,13226.819067340002,27674.30839521,53309.760006000004 2025-05-20,15:47:15.000,140,11097383,4565,0,1747756034,13226.778649480002,28135.871329350004,53309.74603176 2025-05-20,15:47:16.000,140,11097375,4485,0,1747756035,13226.744967929997,26750.808923040007,53309.760006000004 2025-05-20,15:47:17.000,140,11097338,4765,0,1747756036,13226.798858410002,24442.62064845,53309.77398024001 2025-05-20,15:47:18.000,140,11097326,4004,0,1747756037,13226.825803649997,31367.178423089994,53309.73205752001 2025-05-20,15:47:19.000,140,11097340,5205,0,1747756038,13226.846012579997,30905.509751999998,53309.68314768001 2025-05-20,15:47:20.000,140,11097328,5165,0,1747756039,13226.872957819993,29982.193557210005,53309.64821208 2025-05-20,15:47:21.000,140,11097365,5485,0,1747756040,13226.879694130002,30443.87632656,53309.592315120004 2025-05-20,15:47:22.000,140,11097333,5525,0,1747756041,13226.872957819993,29982.207655470003,53309.58532800001 2025-05-20,15:47:23.000,140,11097377,5085,0,1747756042,13226.852748889993,33213.72622311,53309.57834088 2025-05-20,15:47:24.000,140,11097349,5405,0,1747756043,13226.846012579997,29058.961951980004,53309.59930224 2025-05-20,15:47:25.000,140,11097360,3965,0,1747756044,13226.832539959993,34137.0424179,53309.662186320005 2025-05-20,15:47:26.000,140,11097380,4125,0,1747756045,13226.798858410002,29059.01129589,53309.662186320005 2025-05-20,15:47:27.000,140,11097330,4004,0,1747756046,13226.704550069997,27674.061675660007,53309.68314768001 2025-05-20,15:47:28.000,140,11097365,4485,0,1747756047,13226.623714349997,32290.52986353,53309.62725072 2025-05-20,15:47:29.000,140,11097403,4645,0,1747756048,13226.522669699996,29982.271097639998,53309.613276480006 2025-05-20,15:47:30.000,140,11097349,4405,0,1747756049,13226.428361359991,28597.406066969997,53309.662186320005 2025-05-20,15:47:31.000,140,11097349,5325,0,1747756050,13226.26668991999,30905.63663634,53309.55737952001 2025-05-20,15:47:32.000,140,11097341,5565,0,1747756051,13226.179117889995,28597.413116099997,53309.51545680001 2025-05-20,15:47:33.000,140,11097403,5285,0,1747756052,13226.10501847999,25827.556170419994,53309.5503924 2025-05-20,15:47:34.000,140,11097392,4445,0,1747756053,13226.017446449994,30905.65778373,53309.57834088 2025-05-20,15:47:35.000,140,11097376,4004,0,1747756054,13225.943347039989,28597.504754790003,53309.56436664001 2025-05-20,15:47:36.000,140,11097439,5485,0,1747756055,13225.842302389989,25366.070776709996,53309.5503924 2025-05-20,15:47:37.000,140,11097405,4445,0,1747756056,13225.822093459989,25366.17651366,53309.53641816001 2025-05-20,15:47:38.000,140,11097380,4085,0,1747756057,13225.741257739988,26751.175477800003,53309.46654696001 2025-05-20,15:47:39.000,140,11097359,5605,0,1747756058,13225.707576189998,31367.707107840004,53309.4805212 2025-05-20,15:47:40.000,140,11097365,4685,0,1747756059,13225.687367259998,30906.193517609994,53309.5503924 2025-05-20,15:47:41.000,140,11097387,4445,0,1747756060,13225.640213090002,30444.694025639998,53309.40366288 2025-05-20,15:47:42.000,140,11097332,4925,0,1747756061,13225.606531539997,29059.94883018,53309.43161136 2025-05-20,15:47:43.000,140,11097411,4325,0,1747756062,13225.613267849993,22135.341711629997,53309.445585600006 2025-05-20,15:47:44.000,140,11097332,4765,0,1747756063,13225.613267849993,28598.49163299,53309.45257272 2025-05-20,15:47:45.000,140,11097367,5365,0,1747756064,13225.532432129992,27213.62660232,53309.40366288 2025-05-20,15:47:46.000,140,11097437,5205,0,1747756065,13225.370760689992,30445.208612129994,53309.445585600006 2025-05-20,15:47:47.000,140,11097419,5485,0,1747756066,13225.330342829991,29060.42112189,53309.41065 2025-05-20,15:47:48.000,140,11097374,4885,0,1747756067,13225.249507109991,27675.549042090002,53309.38270152 2025-05-20,15:47:49.000,140,11097403,4405,0,1747756068,13225.249507109991,34138.74125823,53309.38968864001 2025-05-20,15:47:50.000,140,11097353,5325,0,1747756069,13225.316870210001,30445.504675589997,53309.235972 2025-05-20,15:47:51.000,140,11097396,4925,0,1747756070,13225.417914860001,30445.511724719996,53309.28488184 2025-05-20,15:47:52.000,140,11097378,4925,0,1747756071,13225.505486889997,34138.698963450006,53309.277894720006 2025-05-20,15:47:53.000,140,11097391,4565,0,1747756072,13225.606531539997,30445.46238081,53309.27090760001 2025-05-20,15:47:54.000,140,11097388,4965,0,1747756073,13225.734521429993,25828.94484903,53309.22199776001 2025-05-20,15:47:55.000,140,11097393,5405,0,1747756074,13225.842302389989,31368.736280819998,53309.235972 2025-05-20,15:47:56.000,140,11097372,4125,0,1747756075,13226.00397382999,26290.55007795,53309.22898488001 2025-05-20,15:47:57.000,140,11097387,5445,0,1747756076,13226.179117889995,31368.7080843,53309.27090760001 2025-05-20,15:47:58.000,140,11097393,5325,0,1747756077,13226.300371469995,31368.736280819998,53309.28488184 2025-05-20,15:47:59.000,140,11097367,5245,0,1747756078,13226.381207189996,27675.520845570005,53309.27090760001 2025-05-20,15:48:00.000,140,11097422,4125,0,1747756079,13226.37447088,29522.110940369996,53309.21501064 2025-05-20,15:48:01.000,140,11097374,4085,0,1747756080,13226.31384409,31368.792673860007,53309.29885608001 2025-05-20,15:48:02.000,140,11097357,5805,0,1747756081,13226.22627205999,25367.410111410005,53309.31283032 2025-05-20,15:48:03.000,140,11097402,4925,0,1747756082,13226.051128,30445.61746167,53309.28488184 2025-05-20,15:48:04.000,140,11097413,5365,0,1747756083,13225.902929179989,26752.514812499998,53309.36174016 2025-05-20,15:48:05.000,140,11097361,4445,0,1747756084,13225.727785119998,37832.22456042,53309.326804560005 2025-05-20,15:48:06.000,140,11097345,4645,0,1747756085,13225.518959510002,28599.231791640006,53309.38968864001 2025-05-20,15:48:07.000,140,11097395,5485,0,1747756086,13225.330342829991,28137.619513590005,53309.31283032 2025-05-20,15:48:08.000,140,11097419,5405,0,1747756087,13225.10804459999,30445.95581991,53309.31283032 2025-05-20,15:48:09.000,140,11097345,4445,0,1747756088,13224.92616422999,26291.17040139,53309.33379168 2025-05-20,15:48:10.000,140,11097404,4845,0,1747756089,13224.87227375,29061.09783837,53309.31981744001 2025-05-20,15:48:11.000,140,11097404,3965,0,1747756090,13224.83185589,29984.463377070002,53309.235972 2025-05-20,15:48:12.000,140,11097402,5285,0,1747756091,13224.879010059994,30446.019262079993,53309.27090760001 2025-05-20,15:48:13.000,140,11097343,4645,0,1747756092,13224.899218989995,24906.136191600002,53309.22199776001 2025-05-20,15:48:14.000,140,11097341,4485,0,1747756093,13224.90595529999,24906.079798560007,53309.22199776001 2025-05-20,15:48:15.000,140,11097396,4045,0,1747756094,13224.95310947,29522.660772510004,53309.208023520005 2025-05-20,15:48:16.000,140,11097407,5485,0,1747756095,13225.020472569995,25829.445337259996,53309.18007504001 2025-05-20,15:48:17.000,140,11097369,5245,0,1747756096,13225.161935079996,25367.77666617,53309.10321672001 2025-05-20,15:48:18.000,140,11097317,5125,0,1747756097,13225.262979729996,31830.95478405,53309.089242480004 2025-05-20,15:48:19.000,140,11097308,5165,0,1747756098,13225.350551759992,32754.36261753,53309.03334552001 2025-05-20,15:48:20.000,140,11097178,4885,0,1747756099,13225.471805339992,28137.929675310006,53309.089242480004 2025-05-20,15:48:21.000,140,11097370,4965,0,1747756100,13225.559377370002,35062.82580819,53309.08225536001 2025-05-20,15:48:22.000,140,11097340,5285,0,1747756101,13225.626740469997,29061.436196609997,53309.06828112 2025-05-20,15:48:23.000,140,11097372,4205,0,1747756102,13225.700839880003,26753.170381589996,53309.0962296 2025-05-20,15:48:24.000,140,11097376,4925,0,1747756103,13225.761466669988,33216.39784338001,53309.0962296 2025-05-20,15:48:25.000,140,11097361,5525,0,1747756104,13225.801884529988,31369.807748580002,53309.110203840006 2025-05-20,15:48:26.000,140,11097354,5005,0,1747756105,13225.842302389989,24906.545041139994,53309.06828112 2025-05-20,15:48:27.000,140,11097371,5925,0,1747756106,13225.896192869994,30908.075635319998,53309.10321672001 2025-05-20,15:48:28.000,140,11097357,5605,0,1747756107,13225.936610729994,29984.681900099997,53309.08225536001 2025-05-20,15:48:29.000,140,11097345,4445,0,1747756108,13225.970292279999,23983.09491288,53309.05430688001 2025-05-20,15:48:30.000,140,11097335,5325,0,1747756109,13226.078073239994,28599.534904230008,53309.07526824 2025-05-20,15:48:31.000,140,11097396,4885,0,1747756110,13226.18585419999,31369.36365339,53309.08225536001 2025-05-20,15:48:32.000,140,11097382,4725,0,1747756111,13226.320580399995,32292.517718190007,53309.12417808 2025-05-20,15:48:33.000,140,11097351,5365,0,1747756112,13226.421625049996,26290.965976620006,53309.11719096 2025-05-20,15:48:34.000,140,11097394,5085,0,1747756113,13226.590032799992,24444.354734430002,53309.110203840006 2025-05-20,15:48:35.000,140,11097341,5485,0,1747756114,13226.805594719997,27214.204630980006,53309.0962296 2025-05-20,15:48:36.000,140,11097409,4245,0,1747756115,13227.088519739998,27214.183483589994,53309.17308792 2025-05-20,15:48:37.000,140,11097378,4045,0,1747756116,13227.36470844999,30445.751395140003,53309.21501064 2025-05-20,15:48:38.000,140,11097416,4085,0,1747756117,13227.647633469991,32292.461325149998,53309.24994624001 2025-05-20,15:48:39.000,140,11097367,5245,0,1747756118,13227.829513839992,34139.10781299,53309.22199776001 2025-05-20,15:48:40.000,140,11097359,5245,0,1747756119,13227.997921590002,29522.745362069996,53309.29885608001 2025-05-20,15:48:41.000,140,11097383,4405,0,1747756120,13228.200010889988,28137.922626180007,53309.375714400005 2025-05-20,15:48:42.000,140,11097453,5245,0,1747756121,13228.301055539989,26753.11398855,53309.43859848001 2025-05-20,15:48:43.000,140,11097372,3765,0,1747756122,13228.341473399989,28138.289180940003,53309.494495440005 2025-05-20,15:48:44.000,140,11097384,4965,0,1747756123,13228.307791849998,34601.67172359,53309.613276480006 2025-05-20,15:48:45.000,140,11097420,5085,0,1747756124,13228.213483509993,31370.30823681,53309.592315120004 2025-05-20,15:48:46.000,140,11097395,5605,0,1747756125,13228.139384100003,24907.214708490006,53309.64122496 2025-05-20,15:48:47.000,140,11097399,4605,0,1747756126,13228.058548380002,32293.87820028,53309.662186320005 2025-05-20,15:48:48.000,140,11097392,3924,0,1747756127,13228.051812069993,31370.681840699996,53309.711096160005 2025-05-20,15:48:49.000,140,11097373,4605,0,1747756128,13227.910349559992,32755.793590920002,53309.662186320005 2025-05-20,15:48:50.000,140,11097384,5365,0,1747756129,13227.917085870002,27677.579191530007,53309.72507040001 2025-05-20,15:48:51.000,140,11097413,5325,0,1747756130,13227.944031109997,31832.526740040004,53309.80891584 2025-05-20,15:48:52.000,140,11097408,5005,0,1747756131,13228.105702549998,31370.745282870004,53309.73904464 2025-05-20,15:48:53.000,140,11097355,5205,0,1747756132,13228.287582919998,29062.394878289997,53309.78795448 2025-05-20,15:48:54.000,140,11097377,5285,0,1747756133,13228.48293590999,28600.507684170007,53309.81590296 2025-05-20,15:48:55.000,140,11097349,5525,0,1747756134,13228.70523413999,28600.373750700004,53309.85083856001 2025-05-20,15:48:56.000,140,11097328,4925,0,1747756135,13228.927532369991,28600.183424190007,53309.85083856001 2025-05-20,15:48:57.000,140,11097374,4085,0,1747756136,13229.176775840002,29061.697014420002,53309.85782568 2025-05-20,15:48:58.000,140,11097393,5365,0,1747756137,13229.351919899993,27676.620509850007,53309.934684 2025-05-20,15:48:59.000,140,11097344,3885,0,1747756138,13229.473173479993,26753.262020280003,53309.927696880004 2025-05-20,15:49:00.000,140,11097346,4125,0,1747756139,13229.567481819999,28599.838016819995,53310.05346504 2025-05-20,15:49:01.000,140,11097358,5044,0,1747756140,13229.540536579989,29523.118965960006,53310.0744264 2025-05-20,15:49:02.000,140,11097370,5085,0,1747756141,13229.533800269994,29523.18945726,53310.08141352 2025-05-20,15:49:03.000,140,11097348,5005,0,1747756142,13229.486646099998,33216.51062946,53310.10936200001 2025-05-20,15:49:04.000,140,11097330,3804,0,1747756143,13229.426019309998,33678.24274272,53310.24211728 2025-05-20,15:49:05.000,140,11097324,4885,0,1747756144,13229.318238350003,27676.810836360004,53310.22115592 2025-05-20,15:49:06.000,140,11097366,5044,0,1747756145,13229.223930009997,32755.19441487,53310.22814304001 2025-05-20,15:49:07.000,140,11097366,5005,0,1747756146,13229.156566910002,29985.365665710007,53310.332949840005 2025-05-20,15:49:08.000,140,11097379,4485,0,1747756147,13229.062258569997,28600.479487649995,53310.3189756 2025-05-20,15:49:09.000,140,11097361,5365,0,1747756148,13229.122885359997,28138.853111339995,53310.3189756 2025-05-20,15:49:10.000,140,11097362,4004,0,1747756149,13229.210457389992,29523.795682440003,53310.430769520004 2025-05-20,15:49:11.000,140,11097340,4045,0,1747756150,13229.304765729998,29523.689945489998,53310.40282104001 2025-05-20,15:49:12.000,140,11097373,5485,0,1747756151,13229.419282999988,27676.909524179995,53310.430769520004 2025-05-20,15:49:13.000,140,11097367,4445,0,1747756152,13229.520327649989,27215.262000479997,53310.44474376001 2025-05-20,15:49:14.000,140,11097352,4885,0,1747756153,13229.70220801999,26753.551034610005,53310.500640720005 2025-05-20,15:49:15.000,140,11097328,4965,0,1747756154,13229.857143149995,35986.69888425,53310.598460400004 2025-05-20,15:49:16.000,140,11097400,4004,0,1747756155,13230.02555089999,36448.39575186001,53310.59147328001 2025-05-20,15:49:17.000,140,11097388,4885,0,1747756156,13230.153540790001,29523.48552072,53310.68230584 2025-05-20,15:49:18.000,140,11097352,3924,0,1747756157,13230.207431269992,34140.08059293,53310.75217704 2025-05-20,15:49:19.000,140,11097355,5325,0,1747756158,13230.207431269992,29523.429127680007,53310.75217704 2025-05-20,15:49:20.000,140,11097371,5245,0,1747756159,13230.153540790001,28600.077687240002,53310.84999672 2025-05-20,15:49:21.000,140,11097392,4925,0,1747756160,13230.01207828,29985.013209209996,53310.87794520001 2025-05-20,15:49:22.000,140,11097337,5365,0,1747756161,13229.90429731999,33216.55292423999,53310.92685504001 2025-05-20,15:49:23.000,140,11097379,5445,0,1747756162,13229.82346159999,30446.505652050007,53310.92685504001 2025-05-20,15:49:24.000,140,11097337,4525,0,1747756163,13229.675262779994,29523.16830987,53310.94781640001 2025-05-20,15:49:25.000,140,11097377,4605,0,1747756164,13229.527063959998,33216.524727719996,53310.97576488001 2025-05-20,15:49:26.000,140,11097302,5044,0,1747756165,13229.479909789989,29523.266997690007,53310.98973912 2025-05-20,15:49:27.000,140,11097364,4125,0,1747756166,13229.500118719989,34140.02419989,53311.04563608001 2025-05-20,15:49:28.000,140,11097364,4725,0,1747756167,13229.62137229999,35063.45318076,53311.02467472001 2025-05-20,15:49:29.000,140,11097359,4285,0,1747756168,13229.6887354,32293.57508769,53311.03864896 2025-05-20,15:49:30.000,140,11097371,4405,0,1747756169,13229.87061577,33678.538806180004,53310.99672624001 2025-05-20,15:49:31.000,140,11097366,5005,0,1747756170,13230.01207828,35525.135950109994,53311.05961032 2025-05-20,15:49:32.000,140,11097369,5445,0,1747756171,13230.099650309996,31370.181352469997,53311.10852016 2025-05-20,15:49:33.000,140,11097397,5405,0,1747756172,13230.173749720001,29523.541913759997,53311.13646864 2025-05-20,15:49:34.000,140,11097419,4205,0,1747756173,13230.200694959996,32293.448203349995,53311.20633984 2025-05-20,15:49:35.000,140,11097340,4885,0,1747756174,13230.180486029996,29061.746358329998,53311.220314080005 2025-05-20,15:49:36.000,140,11097354,4004,0,1747756175,13230.180486029996,28600.028343330006,53311.18537848 2025-05-20,15:49:37.000,140,11097375,4525,0,1747756176,13230.180486029996,29523.224702909996,53311.220314080005 2025-05-20,15:49:38.000,140,11097356,4965,0,1747756177,13230.301739609997,27676.409035949997,53311.20633984 2025-05-20,15:49:39.000,140,11097340,3965,0,1747756178,13230.328684849992,32754.419010569996,53311.2273012 2025-05-20,15:49:40.000,140,11097408,5044,0,1747756179,13230.416256880002,27675.986088150006,53311.2273012 2025-05-20,15:49:41.000,140,11097389,5605,0,1747756180,13230.490356289993,30907.272034499998,53311.30415952 2025-05-20,15:49:42.000,140,11097370,5125,0,1747756181,13230.550983079993,27675.464452529995,53311.38101784001 2025-05-20,15:49:43.000,140,11097390,3965,0,1747756182,13230.631818799993,23058.791839890007,53311.41595344 2025-05-20,15:49:44.000,140,11097313,5365,0,1747756183,13230.672236659993,27675.182487330007,53311.38101784001 2025-05-20,15:49:45.000,140,11097364,5044,0,1747756184,13230.726127139998,25366.775689710004,53311.37403072 2025-05-20,15:49:46.000,140,11097378,3885,0,1747756185,13230.766544999999,28598.18147127,53311.41595344 2025-05-20,15:49:47.000,140,11097345,4245,0,1747756186,13230.806962859999,28136.456407139995,53311.401979199996 2025-05-20,15:49:48.000,140,11097395,4925,0,1747756187,13230.874325959994,27674.660851709996,53311.42294056 2025-05-20,15:49:49.000,140,11097384,5005,0,1747756188,13230.90127119999,31367.805795659995,53311.401979199996 2025-05-20,15:49:50.000,140,11097418,5085,0,1747756189,13230.894534889994,30444.49665,53311.47883752001 2025-05-20,15:49:51.000,140,11097392,3845,0,1747756190,13230.914743819994,31829.460368490007,53311.44390192 2025-05-20,15:49:52.000,140,11097396,5005,0,1747756191,13230.975370609995,29982.961912380008,53311.44390192 2025-05-20,15:49:53.000,140,11097408,3965,0,1747756192,13231.06294263999,26751.54203256,53311.44390192 2025-05-20,15:49:54.000,140,11097465,4525,0,1747756193,13231.16398728999,29521.504715190007,53311.38101784001 2025-05-20,15:49:55.000,140,11097371,5605,0,1747756194,13231.285240869991,28598.399994299994,53311.46486328 2025-05-20,15:49:56.000,140,11097426,5125,0,1747756195,13231.393021830001,27213.549061890008,53311.457876160006 2025-05-20,15:49:57.000,140,11097388,4125,0,1747756196,13231.480593859997,28598.625566460003,53311.48582464 2025-05-20,15:49:58.000,140,11097387,4645,0,1747756197,13231.662474229997,28598.717205149995,53311.506786000005 2025-05-20,15:49:59.000,140,11097354,4205,0,1747756198,13231.729837329993,23520.608542710004,53311.46486328 2025-05-20,15:50:00.000,140,11097409,5445,0,1747756199,13231.904981389998,30906.968921909996,53311.52076024 2025-05-20,15:50:01.000,140,11097387,5365,0,1747756200,13232.019498659989,26290.40204622,53311.57665720001 2025-05-20,15:50:02.000,140,11097345,5245,0,1747756201,13232.12054330999,26751.986127750002,53311.569670079996 2025-05-20,15:50:03.000,140,11097393,5165,0,1747756202,13232.20811534,29060.13915669,53311.625567040006 2025-05-20,15:50:04.000,140,11097374,4925,0,1747756203,13232.275478439995,26290.091884499998,53311.58364432 2025-05-20,15:50:05.000,140,11097401,5245,0,1747756204,13232.34284153999,32291.375759129995,53311.66748976001 2025-05-20,15:50:06.000,140,11097403,5365,0,1747756205,13232.48430404999,32752.832956319995,53311.70242536 2025-05-20,15:50:07.000,140,11097386,5165,0,1747756206,13232.612293940001,30905.96794545,53311.723386720005 2025-05-20,15:50:08.000,140,11097191,5725,0,1747756207,13232.686393349992,28135.92067326,53311.78627080001 2025-05-20,15:50:09.000,140,11097398,5085,0,1747756208,13232.794174310002,29058.9901485,53311.75832232 2025-05-20,15:50:10.000,140,11097376,5125,0,1747756209,13232.834592170002,29520.376854389993,53311.80723216 2025-05-20,15:50:11.000,140,11097367,5405,0,1747756210,13232.955845750002,29520.179478749997,53311.8212064 2025-05-20,15:50:12.000,140,11097369,5485,0,1747756211,13233.124253499998,29058.34162854,53311.80024504 2025-05-20,15:50:13.000,140,11097391,4725,0,1747756212,13233.312870179994,29058.20064594,53311.772296560004 2025-05-20,15:50:14.000,140,11097438,4965,0,1747756213,13233.50822317,30904.459431630006,53311.88409048001 2025-05-20,15:50:15.000,140,11097400,4805,0,1747756214,13233.696839849996,32750.774610360008,53311.87710336 2025-05-20,15:50:16.000,140,11097414,4085,0,1747756215,13233.851774980001,31365.65581101,53311.89806472 2025-05-20,15:50:17.000,140,11097445,5285,0,1747756216,13234.026919039992,32288.795777549996,53311.91902608 2025-05-20,15:50:18.000,140,11097375,5245,0,1747756217,13234.134700000002,30442.12109319,53311.960948800006 2025-05-20,15:50:19.000,140,11097400,3885,0,1747756218,13234.154908930002,29980.297341240002,53311.97492304 2025-05-20,15:50:20.000,140,11097412,4245,0,1747756219,13234.222272029998,29980.269144720005,53312.04479424 2025-05-20,15:50:21.000,140,11097432,4765,0,1747756220,13234.222272029998,29980.219800809995,53312.0657556 2025-05-20,15:50:22.000,140,11097412,4965,0,1747756221,13234.168381549993,29518.621621020007,53312.107678320004 2025-05-20,15:50:23.000,140,11097371,5245,0,1747756222,13234.080809519997,29057.100981659998,53312.16357528 2025-05-20,15:50:24.000,140,11097371,5445,0,1747756223,13233.973028560002,28134.01035903,53312.226459360005 2025-05-20,15:50:25.000,140,11097413,5365,0,1747756224,13233.845038669991,27210.89153988,53312.26139496 2025-05-20,15:50:26.000,140,11097409,5245,0,1747756225,13233.676630919996,29519.227846199996,53312.25440784 2025-05-20,15:50:27.000,140,11097396,4925,0,1747756226,13233.52169578999,33674.147198189996,53312.3103048 2025-05-20,15:50:28.000,140,11097391,5285,0,1747756227,13233.42738745,31366.114004460003,53312.31729192001 2025-05-20,15:50:29.000,140,11097400,4805,0,1747756228,13233.34655173,27673.110043110006,53312.38716312001 2025-05-20,15:50:30.000,140,11097403,4445,0,1747756229,13233.373496969994,32289.57118185,53312.36620176001 2025-05-20,15:50:31.000,140,11097389,5005,0,1747756230,13233.353288039994,30904.720249439997,53312.40113736 2025-05-20,15:50:32.000,140,11097425,4445,0,1747756231,13233.454332689995,25365.041603730002,53312.41511160001 2025-05-20,15:50:33.000,140,11097410,4685,0,1747756232,13233.58905889,31366.262036190004,53312.41511160001 2025-05-20,15:50:34.000,140,11097433,5445,0,1747756233,13233.804620809991,24903.161458739996,53312.35921464 2025-05-20,15:50:35.000,140,11097386,4685,0,1747756234,13234.020182729997,29981.009303369996,53312.43607296001 2025-05-20,15:50:36.000,140,11097428,4685,0,1747756235,13234.222272029998,30442.44535317,53312.35222752 2025-05-20,15:50:37.000,140,11097390,4485,0,1747756236,13234.444570259999,29980.600453830004,53312.47100856 2025-05-20,15:50:38.000,140,11097382,4645,0,1747756237,13234.612978009995,30903.606486899997,53312.464021440006 2025-05-20,15:50:39.000,140,11097396,4485,0,1747756238,13234.78138575999,31364.993192790003,53312.48498280001 2025-05-20,15:50:40.000,140,11097363,5245,0,1747756239,13234.983475059991,28594.97411712,53312.55485400001 2025-05-20,15:50:41.000,140,11097398,4765,0,1747756240,13235.077783399996,29979.648821280003,53312.50594416001 2025-05-20,15:50:42.000,140,11097353,5365,0,1747756241,13235.084519709992,29056.205742150007,53312.64568656 2025-05-20,15:50:43.000,140,11097404,4765,0,1747756242,13235.084519709992,29979.34570869,53312.729532000005 2025-05-20,15:50:44.000,140,11097393,5325,0,1747756243,13235.037365539996,30902.59846131,53312.75049336001 2025-05-20,15:50:45.000,140,11097436,4965,0,1747756244,13234.90263933999,29056.12115259,53312.799403200006 2025-05-20,15:50:46.000,140,11097412,3924,0,1747756245,13234.74770421,29517.867364110003,53312.82735168 2025-05-20,15:50:47.000,140,11097405,5285,0,1747756246,13234.653395869995,28594.635758880002,53312.86927440001 2025-05-20,15:50:48.000,140,11097371,4325,0,1747756247,13234.525405979999,25363.28637036,53312.897222880005 2025-05-20,15:50:49.000,140,11097424,5044,0,1747756248,13234.491724429994,32287.822997609997,53312.87626152 2025-05-20,15:50:50.000,140,11097398,4645,0,1747756249,13234.397416089989,32749.505766960006,53312.81337744 2025-05-20,15:50:51.000,140,11097441,5605,0,1747756250,13234.383943469998,25363.561286430006,53312.89023576001 2025-05-20,15:50:52.000,140,11097371,5405,0,1747756251,13234.404152399999,30441.585359310004,53312.87626152 2025-05-20,15:50:53.000,140,11097419,5165,0,1747756252,13234.437833949989,29518.38899973,53312.946132720004 2025-05-20,15:50:54.000,140,11097385,5485,0,1747756253,13234.57929645999,30441.740440170004,53312.91818424001 2025-05-20,15:50:55.000,140,11097403,4525,0,1747756254,13234.68707742,29980.226849939994,53312.95311984 2025-05-20,15:50:56.000,140,11097437,4965,0,1747756255,13234.794858379995,26287.236986849995,53312.96010696001 2025-05-20,15:50:57.000,140,11097415,5125,0,1747756256,13234.916111959996,29518.656866670004,53312.96010696001 2025-05-20,15:50:58.000,140,11097454,4605,0,1747756257,13235.050838160001,29518.727357969998,53313.016003920005 2025-05-20,15:50:59.000,140,11097394,4685,0,1747756258,13235.172091740002,29518.748505359996,53313.09286224 2025-05-20,15:51:00.000,140,11097456,4805,0,1747756259,13235.246191149992,25825.659954450006,53313.10683648001 2025-05-20,15:51:01.000,140,11097420,4525,0,1747756260,13235.300081629997,32750.126090399994,53313.21164328 2025-05-20,15:51:02.000,140,11097373,5525,0,1747756261,13235.313554250002,25825.533070110003,53313.21164328 2025-05-20,15:51:03.000,140,11097419,5205,0,1747756262,13235.327026869993,32288.28824019,53313.20465616001 2025-05-20,15:51:04.000,140,11097422,4925,0,1747756263,13235.286609009992,30441.62765409,53313.23959176 2025-05-20,15:51:05.000,140,11097414,4805,0,1747756264,13235.286609009992,31826.34465303,53313.330424320004 2025-05-20,15:51:06.000,140,11097422,3965,0,1747756265,13235.219245909997,31826.203670429997,53313.30946296 2025-05-20,15:51:07.000,140,11097417,5245,0,1747756266,13235.104728639992,30441.098969340004,53313.34439856001 2025-05-20,15:51:08.000,140,11097405,5085,0,1747756267,13234.996947679996,30440.8311024,53313.30946296 2025-05-20,15:51:09.000,140,11097382,3885,0,1747756268,13234.90263933999,34133.56014768001,53313.400295520005 2025-05-20,15:51:10.000,140,11097425,4285,0,1747756269,13234.774649449995,28593.726421109997,53313.43523112 2025-05-20,15:51:11.000,140,11097399,5205,0,1747756270,13234.68707742,27208.628769150004,53313.38632128 2025-05-20,15:51:12.000,140,11097418,5044,0,1747756271,13234.68034110999,32286.152353800004,53313.39330840001 2025-05-20,15:51:13.000,140,11097382,4605,0,1747756272,13234.72075896999,27208.064838749997,53313.3583728 2025-05-20,15:51:14.000,140,11097381,5365,0,1747756273,13234.78138575999,29977.484738369996,53313.37933416 2025-05-20,15:51:15.000,140,11097393,5245,0,1747756274,13234.90937565,32746.975129290004,53313.37234704001 2025-05-20,15:51:16.000,140,11097358,4885,0,1747756275,13235.037365539996,28592.24610381,53313.400295520005 2025-05-20,15:51:17.000,140,11097396,4685,0,1747756276,13235.212509600002,28130.506941419997,53313.42125688001 2025-05-20,15:51:18.000,140,11097406,3845,0,1747756277,13235.347235799993,27668.831221200002,53313.45619248 2025-05-20,15:51:19.000,140,11097389,5085,0,1747756278,13235.495434619988,29053.632809699993,53313.3583728 2025-05-20,15:51:20.000,140,11097373,5285,0,1747756279,13235.556061409989,28592.09807208,53313.37234704001 2025-05-20,15:51:21.000,140,11097235,5165,0,1747756280,13235.616688199989,30900.251101019996,53313.37933416 2025-05-20,15:51:22.000,140,11097403,4405,0,1747756281,13235.684051299999,28592.224956420003,53313.400295520005 2025-05-20,15:51:23.000,140,11097404,4645,0,1747756282,13235.663842369999,27669.035645969998,53313.42125688001 2025-05-20,15:51:24.000,140,11097375,5085,0,1747756283,13235.724469159999,29053.87952925,53313.39330840001 2025-05-20,15:51:25.000,140,11097389,5285,0,1747756284,13235.73794177999,28130.669071409997,53313.45619248 2025-05-20,15:51:26.000,140,11097391,5245,0,1747756285,13235.791832259994,30900.321592320004,53313.51208944001 2025-05-20,15:51:27.000,140,11097397,5405,0,1747756286,13235.82551381,27668.915810759994,53313.47715384 2025-05-20,15:51:28.000,140,11097403,5245,0,1747756287,13235.8861406,32746.580378009996,53313.48414096 2025-05-20,15:51:29.000,140,11097378,4605,0,1747756288,13235.94676739,32284.954001699996,53313.47715384 2025-05-20,15:51:30.000,140,11097393,5245,0,1747756289,13235.953503699995,28591.978236869996,53313.48414096 2025-05-20,15:51:31.000,140,11097415,5005,0,1747756290,13235.993921559995,29976.779825370002,53313.54702504 2025-05-20,15:51:32.000,140,11097364,4925,0,1747756291,13236.00739418,28130.33071317,53313.57497352 2025-05-20,15:51:33.000,140,11097398,4645,0,1747756292,13235.98044893999,28130.344811429997,53313.602922 2025-05-20,15:51:34.000,140,11097400,4004,0,1747756293,13235.953503699995,32284.876461270003,53313.58196064 2025-05-20,15:51:35.000,140,11097376,4765,0,1747756294,13235.91982214999,29976.850316669996,53313.56099928001 2025-05-20,15:51:36.000,140,11097430,4925,0,1747756295,13235.872667979995,27668.795975550005,53313.60990912001 2025-05-20,15:51:37.000,140,11097420,4965,0,1747756296,13235.771623329994,29053.703301,53313.58894776001 2025-05-20,15:51:38.000,140,11097422,4925,0,1747756297,13235.704260229999,28592.126268599997,53313.62388336 2025-05-20,15:51:39.000,140,11097376,4725,0,1747756298,13235.549325099993,30438.497840369993,53313.65183184 2025-05-20,15:51:40.000,140,11097391,5365,0,1747756299,13235.407862589993,26745.479780759997,53313.63087048001 2025-05-20,15:51:41.000,140,11097473,5005,0,1747756300,13235.266400079992,30438.293415599997,53313.65881896001 2025-05-20,15:51:42.000,140,11097346,5445,0,1747756301,13235.104728639992,29053.287402329996,53313.602922 2025-05-20,15:51:43.000,140,11097381,5365,0,1747756302,13235.050838160001,27206.676160140007,53313.59593488 2025-05-20,15:51:44.000,140,11097381,5125,0,1747756303,13234.976738749996,30437.729485200005,53313.6727932 2025-05-20,15:51:45.000,140,11097355,5285,0,1747756304,13234.875694099996,29052.58248933,53313.59593488 2025-05-20,15:51:46.000,140,11097406,4765,0,1747756305,13234.895903029996,30437.13030915,53313.616896240004 2025-05-20,15:51:47.000,140,11097380,4765,0,1747756306,13234.855485169996,28590.469723050002,53313.59593488 2025-05-20,15:51:48.000,140,11097398,4965,0,1747756307,13234.90937565,32283.17057181,53313.567986400005 2025-05-20,15:51:49.000,140,11097349,4405,0,1747756308,13234.92958458,30898.199804189993,53313.57497352 2025-05-20,15:51:50.000,140,11097378,4685,0,1747756309,13234.88916672,28128.54728328,53313.519076560005 2025-05-20,15:51:51.000,140,11097348,4325,0,1747756310,13234.956529819996,27205.29453066,53313.498115200004 2025-05-20,15:51:52.000,140,11097356,5005,0,1747756311,13234.956529819996,29513.313626129995,53313.47715384 2025-05-20,15:51:53.000,140,11097355,5525,0,1747756312,13234.88916672,30436.601624400006,53313.48414096 2025-05-20,15:51:54.000,140,11097376,4845,0,1747756313,13234.82853993,28590.208905239997,53313.41426976 2025-05-20,15:51:55.000,140,11097346,4845,0,1747756314,13234.734231589995,29513.482805249994,53313.41426976 2025-05-20,15:51:56.000,140,11097393,4525,0,1747756315,13234.64665956,30436.763754390005,53313.400295520005 2025-05-20,15:51:57.000,140,11097394,3804,0,1747756316,13234.58603277,29975.172623730003,53313.3583728 2025-05-20,15:51:58.000,140,11097393,5325,0,1747756317,13234.47825180999,29513.58149307,53313.37234704001 2025-05-20,15:51:59.000,140,11097375,5245,0,1747756318,13234.410888709994,30436.735557869993,53313.428244 2025-05-20,15:52:00.000,140,11097386,4125,0,1747756319,13234.330052989993,29051.933969370002,53313.3583728 2025-05-20,15:52:01.000,140,11097391,4725,0,1747756320,13234.289635129993,30898.30554114,53313.31645008 2025-05-20,15:52:02.000,140,11097362,5044,0,1747756321,13234.289635129993,33206.183654010005,53313.29548872001 2025-05-20,15:52:03.000,140,11097331,4485,0,1747756322,13234.276162509988,27205.216990229994,53313.31645008 2025-05-20,15:52:04.000,140,11097351,5525,0,1747756323,13234.309844059993,32744.268263370002,53313.30946296 2025-05-20,15:52:05.000,140,11097363,5445,0,1747756324,13234.350261919993,33205.78890273,53313.232604640005 2025-05-20,15:52:06.000,140,11097327,5325,0,1747756325,13234.390679779994,29974.453612469995,53313.31645008 2025-05-20,15:52:07.000,140,11097403,5365,0,1747756326,13234.437833949989,27666.371074830007,53313.30946296 2025-05-20,15:52:08.000,140,11097362,4885,0,1747756327,13234.424361329999,29512.658057039996,53313.302475840006 2025-05-20,15:52:09.000,140,11097386,5005,0,1747756328,13234.377207159989,29051.066926379994,53313.30946296 2025-05-20,15:52:10.000,140,11097359,5125,0,1747756329,13234.336789299989,28589.475795720005,53313.31645008 2025-05-20,15:52:11.000,140,11097353,5165,0,1747756330,13234.222272029998,32282.289430560006,53313.2885016 2025-05-20,15:52:12.000,140,11097347,5485,0,1747756331,13234.087545829992,28589.53218876,53313.33741144 2025-05-20,15:52:13.000,140,11097356,4965,0,1747756332,13233.898929149997,27666.392222220005,53313.30946296 2025-05-20,15:52:14.000,140,11097340,5405,0,1747756333,13233.743994019991,32282.416314899994,53313.26754024 2025-05-20,15:52:15.000,140,11097378,5085,0,1747756334,13233.52169578999,30436.00949748,53313.24657888 2025-05-20,15:52:16.000,140,11097425,5565,0,1747756335,13233.36676066,30897.614726400003,53313.21164328 2025-05-20,15:52:17.000,140,11097364,4885,0,1747756336,13233.211825529994,32282.423364029994,53313.09984936 2025-05-20,15:52:18.000,140,11097352,4685,0,1747756337,13233.144462429998,30435.967202700005,53313.064913760005 2025-05-20,15:52:19.000,140,11097415,5325,0,1747756338,13233.077099329988,31820.684201640004,53313.09286224 2025-05-20,15:52:20.000,140,11097361,4605,0,1747756339,13233.002999919998,28589.405304419997,53313.02299104 2025-05-20,15:52:21.000,140,11097381,4845,0,1747756340,13233.023208849998,26742.920946569997,53313.00202968 2025-05-20,15:52:22.000,140,11097395,5445,0,1747756341,13232.922164199997,25819.63999743,53312.98106832 2025-05-20,15:52:23.000,140,11097388,5044,0,1747756342,13232.895218960002,32282.070907529996,53312.93215848 2025-05-20,15:52:24.000,140,11097366,5005,0,1747756343,13232.794174310002,25357.957228080006,53312.897222880005 2025-05-20,15:52:25.000,140,11097219,5485,0,1747756344,13232.652711800001,27665.835340949998,53312.8343388 2025-05-20,15:52:26.000,140,11097362,4004,0,1747756345,13232.49104036,27204.18781725,53312.81337744 2025-05-20,15:52:27.000,140,11097344,5044,0,1747756346,13232.42367725999,27665.715505739994,53312.82036456001 2025-05-20,15:52:28.000,140,11097352,5005,0,1747756347,13232.295687369995,34127.95608932999,53312.743506239996 2025-05-20,15:52:29.000,140,11097340,5044,0,1747756348,13232.22158795999,34127.86445064,53312.66664792 2025-05-20,15:52:30.000,140,11097331,5205,0,1747756349,13232.174433789995,31819.75371648,53312.63869944 2025-05-20,15:52:31.000,140,11097358,3965,0,1747756350,13232.12054330999,27203.736672929997,53312.5897896 2025-05-20,15:52:32.000,140,11097392,4925,0,1747756351,13232.12727962,31819.718470830005,53312.55485400001 2025-05-20,15:52:33.000,140,11097354,3885,0,1747756352,13232.14748855,27665.363049239997,53312.49196992 2025-05-20,15:52:34.000,140,11097358,5044,0,1747756353,13232.16096116999,27203.729623799998,53312.47100856 2025-05-20,15:52:35.000,140,11097343,5485,0,1747756354,13232.16769748,29511.791014050003,53312.394150240005 2025-05-20,15:52:36.000,140,11097357,5645,0,1747756355,13232.20811534,30896.585553419995,53312.37318888 2025-05-20,15:52:37.000,140,11097351,5645,0,1747756356,13232.214851649995,32281.450584089995,53312.33126616 2025-05-20,15:52:38.000,140,11097349,5445,0,1747756357,13232.2485332,27203.969294220005,53312.296330560006 2025-05-20,15:52:39.000,140,11097370,4885,0,1747756358,13232.194642719995,28127.306636399997,53312.226459360005 2025-05-20,15:52:40.000,140,11097397,5684,0,1747756359,13232.16096116999,29050.65807684,53312.18453664 2025-05-20,15:52:41.000,140,11097403,5245,0,1747756360,13232.10033437999,29973.981320759995,53312.07972984001 2025-05-20,15:52:42.000,140,11097351,5365,0,1747756361,13232.08012544999,29974.058861190002,53312.128639680006 2025-05-20,15:52:43.000,140,11097334,5005,0,1747756362,13232.019498659989,29512.495927049997,53312.107678320004 2025-05-20,15:52:44.000,140,11097358,4085,0,1747756363,13231.958871869989,36436.54616432999,53312.03780712 2025-05-20,15:52:45.000,140,11097315,5325,0,1747756364,13231.925190319998,27204.51207723,53312.009858640005 2025-05-20,15:52:46.000,140,11097516,4965,0,1747756365,13231.817409359988,31820.5573173,53311.960948800006 2025-05-20,15:52:47.000,140,11097504,4245,0,1747756366,13231.763518879998,29512.502976179996,53311.91203896001 2025-05-20,15:52:48.000,140,11097507,5684,0,1747756367,13231.696155780002,29974.06591032,53311.939987440004 2025-05-20,15:52:49.000,140,11097495,4365,0,1747756368,13231.649001609992,30897.191778599998,53311.95396168001 2025-05-20,15:52:50.000,140,11097510,4405,0,1747756369,13231.554693270002,31358.663074049997,53311.87710336 2025-05-20,15:52:51.000,140,11097473,5605,0,1747756370,13231.514275410002,26742.617833979995,53311.793257920006 2025-05-20,15:52:52.000,140,11097476,4925,0,1747756371,13231.413230760001,31358.543238840008,53311.723386720005 2025-05-20,15:52:53.000,140,11097528,3885,0,1747756372,13231.406494449991,29512.065930120007,53311.73037384 2025-05-20,15:52:54.000,140,11097502,5044,0,1747756373,13231.386285519991,27665.66616183,53311.64652840001 2025-05-20,15:52:55.000,140,11097457,4605,0,1747756374,13231.413230760001,28588.74973533,53311.66050264 2025-05-20,15:52:56.000,140,11097457,5165,0,1747756375,13231.426703379992,28588.665145770006,53311.58364432 2025-05-20,15:52:57.000,140,11097479,4525,0,1747756376,13231.453648620001,29050.136441220006,53311.61857992001 2025-05-20,15:52:58.000,140,11097474,5044,0,1747756377,13231.480593859997,29973.198867330007,53311.5417216 2025-05-20,15:52:59.000,140,11097453,4365,0,1747756378,13231.487330169992,30434.73360495,53311.569670079996 2025-05-20,15:53:00.000,140,11097440,5005,0,1747756379,13231.507539099992,32280.957144989996,53311.555695840005 2025-05-20,15:53:01.000,140,11097449,5325,0,1747756380,13231.521011719997,30896.141458230006,53311.4718504 2025-05-20,15:53:02.000,140,11097427,5405,0,1747756381,13231.507539099992,30896.085065189996,53311.46486328 2025-05-20,15:53:03.000,140,11097487,5725,0,1747756382,13231.419967069996,23510.58467985,53311.51377312 2025-05-20,15:53:04.000,140,11097464,5044,0,1747756383,13231.31218611,32742.449587829993,53311.42992768001 2025-05-20,15:53:05.000,140,11097487,5365,0,1747756384,13231.197668839995,28126.566477750006,53311.44390192 2025-05-20,15:53:06.000,140,11097432,3965,0,1747756385,13231.06294263999,29511.34691886,53311.42992768001 2025-05-20,15:53:07.000,140,11097455,5405,0,1747756386,13230.887798579999,27203.468805990007,53311.35306936 2025-05-20,15:53:08.000,140,11097480,4965,0,1747756387,13230.692445589993,25357.146578130007,53311.3670436 2025-05-20,15:53:09.000,140,11097497,5245,0,1747756388,13230.557719390003,28126.869590340008,53311.36005648001 2025-05-20,15:53:10.000,140,11097464,5125,0,1747756389,13230.416256880002,30896.54325864,53311.2971724 2025-05-20,15:53:11.000,140,11097460,4805,0,1747756390,13230.220903889996,33204.59759976,53311.2273012 2025-05-20,15:53:12.000,140,11097444,4245,0,1747756391,13230.059232449996,26280.737688990004,53311.21332696001 2025-05-20,15:53:13.000,140,11097501,5165,0,1747756392,13229.93124256,24434.429559390002,53311.13646864 2025-05-20,15:53:14.000,140,11097505,4565,0,1747756393,13229.86387945999,33204.7949754,53311.0875588 2025-05-20,15:53:15.000,140,11097490,4845,0,1747756394,13229.78978005,30896.789978190005,53311.10852016 2025-05-20,15:53:16.000,140,11097474,4965,0,1747756395,13229.756098499995,32743.140402570003,53311.05961032 2025-05-20,15:53:17.000,140,11097445,5245,0,1747756396,13229.70894433,29511.896751000007,53311.03864896 2025-05-20,15:53:18.000,140,11097444,4245,0,1747756397,13229.675262779994,27203.793065970007,53311.003713360005 2025-05-20,15:53:19.000,140,11097446,4805,0,1747756398,13229.675262779994,29511.614785800004,53310.98973912 2025-05-20,15:53:20.000,140,11097449,5245,0,1747756399,13229.68199908999,30434.705408430003,53310.982752 2025-05-20,15:53:21.000,140,11097494,4965,0,1747756400,13229.601163369989,29511.417410160007,53310.90589368001 2025-05-20,15:53:22.000,140,11097448,5005,0,1747756401,13229.655053849994,30434.465738009996,53310.84999672 2025-05-20,15:53:23.000,140,11097459,5485,0,1747756402,13229.628108609999,29511.18478887,53310.90589368001 2025-05-20,15:53:24.000,140,11097488,3965,0,1747756403,13229.62137229999,28126.3197582,53310.79409976 2025-05-20,15:53:25.000,140,11097491,4525,0,1747756404,13229.62137229999,31818.96421392,53310.8430096 2025-05-20,15:53:26.000,140,11097485,5365,0,1747756405,13229.580954439989,30895.838345640004,53310.787112640006 2025-05-20,15:53:27.000,140,11097417,5125,0,1747756406,13229.500118719989,24895.12545054,53310.73820280001 2025-05-20,15:53:28.000,140,11097473,5405,0,1747756407,13229.452964549993,34588.602636569995,53310.80108688 2025-05-20,15:53:29.000,140,11097454,5085,0,1747756408,13229.338447280003,31819.225031730006,53310.74518992 2025-05-20,15:53:30.000,140,11097425,4605,0,1747756409,13229.156566910002,28126.672214699996,53310.75916416001 2025-05-20,15:53:31.000,140,11097463,4445,0,1747756410,13228.954477610001,26741.962264889997,53310.717241440005 2025-05-20,15:53:32.000,140,11097485,5245,0,1747756411,13228.72544306999,33204.414322380006,53310.68929296001 2025-05-20,15:53:33.000,140,11097446,4885,0,1747756412,13228.52335376999,31358.176684079997,53310.73820280001 2025-05-20,15:53:34.000,140,11097443,5645,0,1747756413,13228.260637679989,31819.796011259998,53310.787112640006 2025-05-20,15:53:35.000,140,11097519,5245,0,1747756414,13228.004657899997,26742.23013183,53310.74518992 2025-05-20,15:53:36.000,140,11097503,4565,0,1747756415,13227.789095979992,29511.83330883,53310.68230584 2025-05-20,15:53:37.000,140,11097496,4045,0,1747756416,13227.600479299996,27665.419442280006,53310.64038312001 2025-05-20,15:53:38.000,140,11097519,4605,0,1747756417,13227.44554416999,31819.76076561,53310.64038312001 2025-05-20,15:53:39.000,140,11097495,5325,0,1747756418,13227.317554279995,31819.683225179993,53310.500640720005 2025-05-20,15:53:40.000,140,11097536,3965,0,1747756419,13227.277136419994,26280.540313350008,53310.50762784 2025-05-20,15:53:41.000,140,11097520,4845,0,1747756420,13227.20303700999,29973.339849929995,53310.47269224001 2025-05-20,15:53:42.000,140,11097521,5605,0,1747756421,13227.169355459999,29050.19988339,53310.41679528 2025-05-20,15:53:43.000,140,11097538,4765,0,1747756422,13227.101992359989,28127.10926076,53310.37487256001 2025-05-20,15:53:44.000,140,11097510,4165,0,1747756423,13227.135673909994,29973.509029049994,53310.33993696 2025-05-20,15:53:45.000,140,11097527,5485,0,1747756424,13227.101992359989,32743.105156920006,53310.29102712 2025-05-20,15:53:46.000,140,11097517,5565,0,1747756425,13227.014420329993,29050.36906251,53310.27705288001 2025-05-20,15:53:47.000,140,11097521,4525,0,1747756426,13227.021156639988,34127.934941939995,53310.165258960005 2025-05-20,15:53:48.000,140,11097528,4925,0,1747756427,13226.960529849988,29973.516078179993,53310.19320744 2025-05-20,15:53:49.000,140,11097489,5085,0,1747756428,13226.967266159998,30896.68424124,53310.165258960005 2025-05-20,15:53:50.000,140,11097527,5325,0,1747756429,13226.940320919988,31358.28947016,53310.13731048001 2025-05-20,15:53:51.000,140,11097500,3965,0,1747756430,13226.899903060003,31819.873551690005,53310.06743928001 2025-05-20,15:53:52.000,140,11097477,5605,0,1747756431,13226.846012579997,29050.249227299995,53310.03949080001 2025-05-20,15:53:53.000,140,11097486,5245,0,1747756432,13226.866221509998,25819.139509200002,53310.046477920005 2025-05-20,15:53:54.000,140,11097542,4925,0,1747756433,13226.839276270002,24895.943149619998,53310.01852944001 2025-05-20,15:53:55.000,140,11097544,4805,0,1747756434,13226.785385789997,32743.055813009996,53310.01852944001 2025-05-20,15:53:56.000,140,11097509,5485,0,1747756435,13226.744967929997,28127.13040815,53310.01852944001 2025-05-20,15:53:57.000,140,11097517,4685,0,1747756436,13226.677604830002,22126.36112001,53309.997568080005 2025-05-20,15:53:58.000,140,11097531,5405,0,1747756437,13226.542878629996,29973.60066774,53309.92070976001 2025-05-20,15:53:59.000,140,11097487,4485,0,1747756438,13226.38794349999,27204.089129429995,53309.91372264 2025-05-20,15:54:00.000,140,11097534,4925,0,1747756439,13226.26668991999,28588.968258359993,53309.94167112001 2025-05-20,15:54:01.000,140,11097522,4085,0,1747756440,13226.04439168999,29512.319698799998,53309.84385144 2025-05-20,15:54:02.000,140,11097492,5085,0,1747756441,13225.882720249989,26742.822258750006,53309.829877200005 2025-05-20,15:54:03.000,140,11097549,5285,0,1747756442,13225.768202979998,29974.09410684,53309.760006000004 2025-05-20,15:54:04.000,140,11097474,4925,0,1747756443,13225.687367259998,25358.17575111,53309.760006000004 2025-05-20,15:54:05.000,140,11097532,3965,0,1747756444,13225.633476779993,29051.059877249994,53309.71808328 2025-05-20,15:54:06.000,140,11097530,4685,0,1747756445,13225.579586300002,33667.09806819,53309.70410904001 2025-05-20,15:54:07.000,140,11097474,3845,0,1747756446,13225.559377370002,29974.270335089997,53309.662186320005 2025-05-20,15:54:08.000,140,11097511,5605,0,1747756447,13225.478541650002,31820.72649642,53309.58532800001 2025-05-20,15:54:09.000,140,11097550,4004,0,1747756448,13225.458332720002,27666.30763266,53309.58532800001 2025-05-20,15:54:10.000,140,11097495,5325,0,1747756449,13225.444860099997,31359.128316629998,53309.57834088 2025-05-20,15:54:11.000,140,11097529,5245,0,1747756450,13225.451596409992,29974.41131769,53309.543405280005 2025-05-20,15:54:12.000,140,11097474,5165,0,1747756451,13225.417914860001,25358.436568920006,53309.46654696001 2025-05-20,15:54:13.000,140,11097540,4845,0,1747756452,13225.438123790002,25820.098190880002,53309.47353408 2025-05-20,15:54:14.000,140,11097539,5445,0,1747756453,13225.397705930001,29051.384137229994,53309.36174016 2025-05-20,15:54:15.000,140,11097515,4405,0,1747756454,13225.404442239997,31359.558313560003,53309.41065 2025-05-20,15:54:16.000,140,11097518,3804,0,1747756455,13225.323606519996,30436.446543540005,53309.38270152 2025-05-20,15:54:17.000,140,11097548,4725,0,1747756456,13225.25624342,30436.608673530005,53309.33379168 2025-05-20,15:54:18.000,140,11097538,4805,0,1747756457,13225.1754077,32283.276308760003,53309.3058432 2025-05-20,15:54:19.000,140,11097539,5245,0,1747756458,13225.121517219995,26282.521118880002,53309.277894720006 2025-05-20,15:54:20.000,140,11097500,4805,0,1747756459,13224.98679101999,28590.80808129,53309.277894720006 2025-05-20,15:54:21.000,140,11097554,4805,0,1747756460,13224.86553743999,31822.291403280004,53309.22199776001 2025-05-20,15:54:22.000,140,11097499,5445,0,1747756461,13224.697129689994,26744.922899490004,53309.24994624001 2025-05-20,15:54:23.000,140,11097545,5285,0,1747756462,13224.596085039993,28129.957109280003,53309.18007504001 2025-05-20,15:54:24.000,140,11097535,5445,0,1747756463,13224.468095149998,26745.338798159995,53309.07526824 2025-05-20,15:54:25.000,140,11097549,5085,0,1747756464,13224.306423709997,31823.320576259997,53309.0962296 2025-05-20,15:54:26.000,140,11097521,5285,0,1747756465,13224.191906439992,32746.791851910006,53309.07526824 2025-05-20,15:54:27.000,140,11097533,5205,0,1747756466,13224.090861789991,29515.611642510004,53309.040332640005 2025-05-20,15:54:28.000,140,11097508,4765,0,1747756467,13224.043707619996,29977.45654185,53309.0263584 2025-05-20,15:54:29.000,140,11097534,4765,0,1747756468,13223.97634452,29054.457557910006,53308.93552584001 2025-05-20,15:54:30.000,140,11097504,4685,0,1747756469,13223.92919034999,30901.15338966,53308.921551600004 2025-05-20,15:54:31.000,140,11097533,5245,0,1747756470,13223.90898141999,35055.861267750006,53308.823731920005 2025-05-20,15:54:32.000,140,11097519,4485,0,1747756471,13223.82814569999,32286.229894229997,53308.78879632 2025-05-20,15:54:33.000,140,11097534,4885,0,1747756472,13223.821409389995,30901.555190069994,53308.76783496001 2025-05-20,15:54:34.000,140,11097541,5365,0,1747756473,13223.76751890999,28131.959062199996,53308.73289936 2025-05-20,15:54:35.000,140,11097506,4925,0,1747756474,13223.679946879995,27208.783850010004,53308.69796376001 2025-05-20,15:54:36.000,140,11097519,5245,0,1747756475,13223.599111159994,34594.834067489996,53308.67001528 2025-05-20,15:54:37.000,140,11097480,4765,0,1747756476,13223.525011749989,26285.72847303,53308.66302816 2025-05-20,15:54:38.000,140,11097521,4565,0,1747756477,13223.464384959989,29978.817023940006,53308.59315696 2025-05-20,15:54:39.000,140,11097532,4605,0,1747756478,13223.336395069993,29517.225893280003,53308.62809256001 2025-05-20,15:54:40.000,140,11097546,4965,0,1747756479,13223.289240899998,24901.018523220002,53308.66302816 2025-05-20,15:54:41.000,140,11097545,4525,0,1747756480,13223.194932559993,31363.808938949995,53308.56520848 2025-05-20,15:54:42.000,140,11097473,4805,0,1747756481,13223.127569459997,29517.310482839996,53308.53027288001 2025-05-20,15:54:43.000,140,11097494,4885,0,1747756482,13223.100624220002,27209.256141720005,53308.46040168001 2025-05-20,15:54:44.000,140,11097547,5605,0,1747756483,13223.107360529997,30440.66192328,53308.369569120005 2025-05-20,15:54:45.000,140,11097532,4925,0,1747756484,13223.127569459997,33210.56116374,53308.369569120005 2025-05-20,15:54:46.000,140,11097491,4405,0,1747756485,13223.134305769992,29979.19767696,53308.34860776 2025-05-20,15:54:47.000,140,11097510,5005,0,1747756486,13223.161251010002,28132.783810409994,53308.320659280005 2025-05-20,15:54:48.000,140,11097512,4125,0,1747756487,13223.215141489993,29517.818020200008,53308.250788080004 2025-05-20,15:54:49.000,140,11097537,4525,0,1747756488,13223.194932559993,31364.513851950003,53308.26476232001 2025-05-20,15:54:50.000,140,11097540,5085,0,1747756489,13223.242086730002,25825.110122309998,53308.23681384 2025-05-20,15:54:51.000,140,11097460,3804,0,1747756490,13223.248823039998,28133.333642550002,53308.15995552 2025-05-20,15:54:52.000,140,11097496,5125,0,1747756491,13223.269031969998,30903.225833880002,53308.187904 2025-05-20,15:54:53.000,140,11097472,5005,0,1747756492,13223.262295660003,30441.676997999995,53308.152968400005 2025-05-20,15:54:54.000,140,11097513,5445,0,1747756493,13223.242086730002,28133.573312969995,53308.15995552 2025-05-20,15:54:55.000,140,11097532,4085,0,1747756494,13223.194932559993,28595.178541889996,53308.06912296 2025-05-20,15:54:56.000,140,11097524,4765,0,1747756495,13223.181459940002,31364.922701489995,53308.09008432 2025-05-20,15:54:57.000,140,11097538,4645,0,1747756496,13223.114096839992,28595.044608419994,53308.1180328 2025-05-20,15:54:58.000,140,11097516,4845,0,1747756497,13223.060206360002,36442.671858300004,53308.12501992001 2025-05-20,15:54:59.000,140,11097556,4965,0,1747756498,13222.999579570002,32287.893488910006,53308.083097200004 2025-05-20,15:55:00.000,140,11097513,5205,0,1747756499,13222.986106949997,31826.17547391,53308.034187360005 2025-05-20,15:55:01.000,140,11097526,4885,0,1747756500,13223.013052189992,29979.585379109994,53308.02720024001 2025-05-20,15:55:02.000,140,11097563,5325,0,1747756501,13223.066942669997,27209.742531690004,53307.95034192 2025-05-20,15:55:03.000,140,11097538,3965,0,1747756502,13223.107360529997,29517.832118460006,53308.02720024001 2025-05-20,15:55:04.000,140,11097535,5245,0,1747756503,13223.141042080002,32287.611523710002,53307.95034192 2025-05-20,15:55:05.000,140,11097564,4765,0,1747756504,13223.087151599997,26748.109106250005,53307.9433548 2025-05-20,15:55:06.000,140,11097517,5445,0,1747756505,13223.141042080002,29056.353773879993,53307.97829040001 2025-05-20,15:55:07.000,140,11097497,5325,0,1747756506,13223.073678979992,28133.220856469998,53307.9433548 2025-05-20,15:55:08.000,140,11097536,4605,0,1747756507,13222.992843259992,28133.397084719996,53307.96431616 2025-05-20,15:55:09.000,140,11097510,4485,0,1747756508,13222.912007539991,29056.833114719993,53307.88745784001 2025-05-20,15:55:10.000,140,11097491,5125,0,1747756509,13222.77054502999,32288.464468439997,53307.866496480005 2025-05-20,15:55:11.000,140,11097523,5205,0,1747756510,13222.70991823999,28595.60853882,53307.84553512 2025-05-20,15:55:12.000,140,11097479,4565,0,1747756511,13222.561719419995,26287.589443350007,53307.77566392 2025-05-20,15:55:13.000,140,11097506,4765,0,1747756512,13222.521301559995,35520.363689100006,53307.817586640005 2025-05-20,15:55:14.000,140,11097510,4845,0,1747756513,13222.45393846,28595.92574967,53307.768676800006 2025-05-20,15:55:15.000,140,11097569,4405,0,1747756514,13222.43372953,29980.889468160007,53307.76168968001 2025-05-20,15:55:16.000,140,11097502,4125,0,1747756515,13222.4135206,28596.003290099994,53307.71976696001 2025-05-20,15:55:17.000,140,11097577,4605,0,1747756516,13222.420256909994,29980.924713810004,53307.65688288 2025-05-20,15:55:18.000,140,11097508,3765,0,1747756517,13222.42699321999,34135.72423059,53307.67085712001 2025-05-20,15:55:19.000,140,11097523,4525,0,1747756518,13222.46741107999,30904.290252510007,53307.68483136 2025-05-20,15:55:20.000,140,11097562,5085,0,1747756519,13222.501092629995,28596.10197792,53307.71976696001 2025-05-20,15:55:21.000,140,11097512,4805,0,1747756520,13222.53477418,31366.022365769997,53307.64290864001 2025-05-20,15:55:22.000,140,11097544,4765,0,1747756521,13222.581928349995,29981.12913858,53307.6289344 2025-05-20,15:55:23.000,140,11097563,5365,0,1747756522,13222.581928349995,25826.428309619994,53307.65688288 2025-05-20,15:55:24.000,140,11097524,5085,0,1747756523,13222.59540097,29519.629646610003,53307.60797304 2025-05-20,15:55:25.000,140,11097511,5605,0,1747756524,13222.57519204,29519.735383559993,53307.6289344 2025-05-20,15:55:26.000,140,11097515,5405,0,1747756525,13222.50782893999,24903.358834380007,53307.6289344 2025-05-20,15:55:27.000,140,11097543,4365,0,1747756526,13222.460674769995,33212.845081859996,53307.62194728001 2025-05-20,15:55:28.000,140,11097506,4725,0,1747756527,13222.38657535999,29058.087859859996,53307.59399880001 2025-05-20,15:55:29.000,140,11097528,4725,0,1747756528,13222.332684879999,26749.91368353,53307.62194728001 2025-05-20,15:55:30.000,140,11097553,4485,0,1747756529,13222.285530709989,29519.66489226,53307.60797304 2025-05-20,15:55:31.000,140,11097501,4445,0,1747756530,13222.278794399994,30443.009283570005,53307.580024560004 2025-05-20,15:55:32.000,140,11097499,5245,0,1747756531,13222.218167609994,24903.415227420002,53307.59399880001 2025-05-20,15:55:33.000,140,11097535,5085,0,1747756532,13222.191222369998,33674.520802080006,53307.59399880001 2025-05-20,15:55:34.000,140,11097531,4645,0,1747756533,13222.164277129988,28134.919696800003,53307.55207608001 2025-05-20,15:55:35.000,140,11097456,4004,0,1747756534,13222.137331889993,31366.544001389993,53307.57303744001 2025-05-20,15:55:36.000,140,11097520,4885,0,1747756535,13222.123859269988,27673.47659787,53307.531114720005 2025-05-20,15:55:37.000,140,11097563,5205,0,1747756536,13222.130595579998,28596.813940050008,53307.52412760001 2025-05-20,15:55:38.000,140,11097500,3885,0,1747756537,13222.090177719998,29981.9327394,53307.482204880005 2025-05-20,15:55:39.000,140,11097459,5285,0,1747756538,13222.083441409988,30443.763540479995,53307.47521776001 2025-05-20,15:55:40.000,140,11097506,4965,0,1747756539,13222.096914029993,26750.780726519995,53307.489192 2025-05-20,15:55:41.000,140,11097505,4125,0,1747756540,13222.110386649998,27212.604478470006,53307.531114720005 2025-05-20,15:55:42.000,140,11097510,4885,0,1747756541,13222.036287239993,30905.855159369996,53307.44028216 2025-05-20,15:55:43.000,140,11097518,4045,0,1747756542,13222.043023550003,26289.57729801,53307.4193208 2025-05-20,15:55:44.000,140,11097535,4285,0,1747756543,13221.968924139997,29521.194553470006,53307.42630792001 2025-05-20,15:55:45.000,140,11097476,3845,0,1747756544,13221.921769970002,25366.50782277,53307.39137232 2025-05-20,15:55:46.000,140,11097508,4965,0,1747756545,13221.915033659992,29521.370781720005,53307.363423840005 2025-05-20,15:55:47.000,140,11097489,5245,0,1747756546,13221.908297349997,30906.404991510004,53307.38438520001 2025-05-20,15:55:48.000,140,11097463,5245,0,1747756547,13221.948715209997,31368.115957379996,53307.38438520001 2025-05-20,15:55:49.000,140,11097548,4805,0,1747756548,13222.002605690002,31368.08071173,53307.35643672001 2025-05-20,15:55:50.000,140,11097504,4845,0,1747756549,13222.063232480003,31368.130055639995,53307.314514000005 2025-05-20,15:55:51.000,140,11097514,4965,0,1747756550,13222.191222369998,29059.9770267,53307.314514000005 2025-05-20,15:55:52.000,140,11097535,5445,0,1747756551,13222.292267019999,24905.20570644,53307.33547536001 2025-05-20,15:55:53.000,140,11097483,5565,0,1747756552,13222.4135206,26751.83809602,53307.25162992 2025-05-20,15:55:54.000,140,11097526,4085,0,1747756553,13222.56845572999,29060.12505843,53307.30053976 2025-05-20,15:55:55.000,140,11097502,3804,0,1747756554,13222.77054502999,29983.34961453,53307.265604160006 2025-05-20,15:55:56.000,140,11097518,4245,0,1747756555,13222.992843259992,31829.911512809995,53307.34246248 2025-05-20,15:55:57.000,140,11097517,5445,0,1747756556,13223.107360529997,33676.47341109,53307.27259128 2025-05-20,15:55:58.000,140,11097493,4365,0,1747756557,13223.275768279993,27674.999209949994,53307.32150112 2025-05-20,15:55:59.000,140,11097515,5525,0,1747756558,13223.390285549998,31368.193497810003,53307.32848824 2025-05-20,15:56:00.000,140,11097523,5285,0,1747756559,13223.444176029989,30444.83500824,53307.37041096 2025-05-20,15:56:01.000,140,11097469,5165,0,1747756560,13223.504802819989,32291.446250430003,53307.40534656001 2025-05-20,15:56:02.000,140,11097494,5005,0,1747756561,13223.54522067999,34599.697967190004,53307.40534656001 2025-05-20,15:56:03.000,140,11097468,4125,0,1747756562,13223.525011749989,28136.639684520007,53307.46823064 2025-05-20,15:56:04.000,140,11097506,4765,0,1747756563,13223.61258378,31829.99610237,53307.49617912 2025-05-20,15:56:05.000,140,11097497,5245,0,1747756564,13223.66647425999,25366.99421274,53307.50316624001 2025-05-20,15:56:06.000,140,11097499,5285,0,1747756565,13223.72710104999,25828.78271904,53307.54508896001 2025-05-20,15:56:07.000,140,11097531,5565,0,1747756566,13223.801200459995,30445.441233420002,53307.58701168 2025-05-20,15:56:08.000,140,11097530,3845,0,1747756567,13223.8955088,23982.460491179998,53307.63592152 2025-05-20,15:56:09.000,140,11097581,5605,0,1747756568,13223.962871899996,30907.42711536,53307.6289344 2025-05-20,15:56:10.000,140,11097518,4685,0,1747756569,13224.030234999991,30445.96286904,53307.62194728001 2025-05-20,15:56:11.000,140,11097453,4525,0,1747756570,13224.117807030001,29522.787656850007,53307.61496016 2025-05-20,15:56:12.000,140,11097515,5405,0,1747756571,13224.164961199996,30907.962849239993,53307.580024560004 2025-05-20,15:56:13.000,140,11097552,4845,0,1747756572,13224.225587989997,26753.14218507,53307.6289344 2025-05-20,15:56:14.000,140,11097482,4205,0,1747756573,13224.266005849997,25368.333547439994,53307.63592152 2025-05-20,15:56:15.000,140,11097513,4285,0,1747756574,13224.360314190002,32293.286073359995,53307.60797304 2025-05-20,15:56:16.000,140,11097479,5085,0,1747756575,13224.414204669993,32754.989990100003,53307.71277984001 2025-05-20,15:56:17.000,140,11097471,4285,0,1747756576,13224.434413599993,27676.84608201,53307.698805600005 2025-05-20,15:56:18.000,140,11097484,4925,0,1747756577,13224.447886219998,27676.937720700007,53307.76168968001 2025-05-20,15:56:19.000,140,11097483,5165,0,1747756578,13224.474831459993,29985.330420059996,53307.71976696001 2025-05-20,15:56:20.000,140,11097535,5285,0,1747756579,13224.562403489988,33217.025215949994,53307.79662528 2025-05-20,15:56:21.000,140,11097506,5125,0,1747756580,13224.636502899994,29523.866173739996,53307.817586640005 2025-05-20,15:56:22.000,140,11097552,5044,0,1747756581,13224.697129689994,31370.64659505,53307.82457376 2025-05-20,15:56:23.000,140,11097532,5005,0,1747756582,13224.730811239999,29985.802711769997,53307.76168968001 2025-05-20,15:56:24.000,140,11097495,5285,0,1747756583,13224.811646959999,26292.657767819997,53307.81059952001 2025-05-20,15:56:25.000,140,11097501,4565,0,1747756584,13224.80491064999,30447.732200669998,53307.85252224 2025-05-20,15:56:26.000,140,11097526,4885,0,1747756585,13224.86553743999,35064.49645200001,53307.85252224 2025-05-20,15:56:27.000,140,11097514,4085,0,1747756586,13224.90595529999,33679.67371611,53307.92239344 2025-05-20,15:56:28.000,140,11097474,3924,0,1747756587,13224.959845779995,27678.058532370007,53307.96431616 2025-05-20,15:56:29.000,140,11097478,4805,0,1747756588,13225.060890429995,31371.457244999998,53307.97130328 2025-05-20,15:56:30.000,140,11097463,5325,0,1747756589,13225.08783566999,24908.215684950002,53307.95034192 2025-05-20,15:56:31.000,140,11097517,4525,0,1747756590,13225.182144009996,31833.245751299997,53307.99226464 2025-05-20,15:56:32.000,140,11097552,4965,0,1747756591,13225.269716039991,27678.192465839995,53307.985277520005 2025-05-20,15:56:33.000,140,11097474,4925,0,1747756592,13225.269716039991,31371.513638040007,53307.9433548 2025-05-20,15:56:34.000,140,11097490,3885,0,1747756593,13225.370760689992,24446.575210380004,53308.034187360005 2025-05-20,15:56:35.000,140,11097507,4365,0,1747756594,13225.384233309996,30909.82381956,53308.07611008001 2025-05-20,15:56:36.000,140,11097486,5125,0,1747756595,13225.404442239997,26293.24989474,53308.11104568 2025-05-20,15:56:37.000,140,11097348,4885,0,1747756596,13225.444860099997,34141.63845066,53308.13200704 2025-05-20,15:56:38.000,140,11097452,3965,0,1747756597,13225.478541650002,28601.642594100005,53308.15995552 2025-05-20,15:56:39.000,140,11097501,5445,0,1747756598,13225.518959510002,34603.314170879996,53308.187904 2025-05-20,15:56:40.000,140,11097520,3965,0,1747756599,13225.552641059992,30910.056440850007,53308.18091688 2025-05-20,15:56:41.000,140,11097514,4765,0,1747756600,13225.572849989992,29986.676803890005,53308.22982672 2025-05-20,15:56:42.000,140,11097450,4205,0,1747756601,13225.545904749997,35064.96874371001,53308.22283960001 2025-05-20,15:56:43.000,140,11097514,4725,0,1747756602,13225.525695819997,28601.69898714,53308.271749440006 2025-05-20,15:56:44.000,140,11097498,4004,0,1747756603,13225.471805339992,24908.314372769993,53308.271749440006 2025-05-20,15:56:45.000,140,11097519,5485,0,1747756604,13225.471805339992,29986.5851652,53308.22982672 2025-05-20,15:56:46.000,140,11097521,4405,0,1747756605,13225.505486889997,28139.875235190004,53308.22283960001 2025-05-20,15:56:47.000,140,11097497,4485,0,1747756606,13225.559377370002,29986.39483869,53308.250788080004 2025-05-20,15:56:48.000,140,11097490,5005,0,1747756607,13225.593058919992,29986.282052609997,53308.27873656 2025-05-20,15:56:49.000,140,11097495,4325,0,1747756608,13225.660422020002,31371.175279799994,53308.33463352 2025-05-20,15:56:50.000,140,11097373,4685,0,1747756609,13225.774939289993,28601.05046718,53308.33463352 2025-05-20,15:56:51.000,140,11097496,4125,0,1747756610,13225.869247629998,27677.6426337,53308.320659280005 2025-05-20,15:56:52.000,140,11097492,4885,0,1747756611,13225.956819659994,24907.59536151,53308.39053048001 2025-05-20,15:56:53.000,140,11097546,4925,0,1747756612,13226.02418275999,29985.880252200004,53308.27873656 2025-05-20,15:56:54.000,140,11097457,4645,0,1747756613,13225.997237519994,28600.951779359995,53308.40450472 2025-05-20,15:56:55.000,140,11097545,4485,0,1747756614,13226.051128,28139.233764360004,53308.43245320001 2025-05-20,15:56:56.000,140,11097464,4165,0,1747756615,13226.030919069999,25830.946801950005,53308.40450472 2025-05-20,15:56:57.000,140,11097517,4805,0,1747756616,13226.00397382999,29062.69799088,53308.3975176 2025-05-20,15:56:58.000,140,11097450,5005,0,1747756617,13225.943347039989,30447.72515154,53308.44642744 2025-05-20,15:56:59.000,140,11097469,5365,0,1747756618,13225.869247629998,29986.134020879996,53308.45341456 2025-05-20,15:57:00.000,140,11097488,5005,0,1747756619,13225.835566079993,28139.529827820006,53308.46040168001 2025-05-20,15:57:01.000,140,11097504,4125,0,1747756620,13225.801884529988,28601.304235860007,53308.46040168001 2025-05-20,15:57:02.000,140,11097574,5044,0,1747756621,13225.828829769998,26754.608404109997,53308.4673888 2025-05-20,15:57:03.000,140,11097523,5325,0,1747756622,13225.842302389989,32756.322275669998,53308.45341456 2025-05-20,15:57:04.000,140,11097470,3804,0,1747756623,13225.990501209999,31832.91444219,53308.45341456 2025-05-20,15:57:05.000,140,11097518,4125,0,1747756624,13226.19259051,29062.881268259996,53308.50931152001 2025-05-20,15:57:06.000,140,11097535,5605,0,1747756625,13226.38794349999,28139.367697830006,53308.53027288001 2025-05-20,15:57:07.000,140,11097496,4205,0,1747756626,13226.576560180001,32755.82178744,53308.52328576 2025-05-20,15:57:08.000,140,11097484,4805,0,1747756627,13226.711286379992,33678.89126268,53308.51629864 2025-05-20,15:57:09.000,140,11097483,5445,0,1747756628,13226.846012579997,31370.428072020004,53308.50931152001 2025-05-20,15:57:10.000,140,11097517,5165,0,1747756629,13226.899903060003,28600.296210269997,53308.56520848 2025-05-20,15:57:11.000,140,11097491,4405,0,1747756630,13226.933584609993,31370.117910300003,53308.62110544 2025-05-20,15:57:12.000,140,11097517,5405,0,1747756631,13227.034629259993,29061.654719640006,53308.62110544 2025-05-20,15:57:13.000,140,11097471,4965,0,1747756632,13227.054838189993,29984.879275739993,53308.68398952 2025-05-20,15:57:14.000,140,11097522,3804,0,1747756633,13227.068310809998,28599.823918559996,53308.62110544 2025-05-20,15:57:15.000,140,11097486,4885,0,1747756634,13227.101992359989,30908.05448793,53308.67700240001 2025-05-20,15:57:16.000,140,11097530,3725,0,1747756635,13227.108728669999,31369.702011629997,53308.69796376001 2025-05-20,15:57:17.000,140,11097399,5205,0,1747756636,13227.155882839994,27676.430183339995,53308.753860720004 2025-05-20,15:57:18.000,140,11097314,4645,0,1747756637,13227.25019118,30908.103831839995,53308.78879632 2025-05-20,15:57:19.000,140,11097304,4685,0,1747756638,13227.35123583,28138.105903560005,53308.76084784 2025-05-20,15:57:20.000,140,11097505,5165,0,1747756639,13227.54658881999,30446.364669450006,53308.83770616 2025-05-20,15:57:21.000,140,11097516,4765,0,1747756640,13227.69478764,32292.884272950003,53308.84469328001 2025-05-20,15:57:22.000,140,11097455,4685,0,1747756641,13227.869931699992,29522.837000760002,53308.90757736 2025-05-20,15:57:23.000,140,11097470,4645,0,1747756642,13227.944031109997,28137.809840100002,53308.8516804 2025-05-20,15:57:24.000,140,11097477,5205,0,1747756643,13227.977712660002,30446.082704250002,53308.85866752 2025-05-20,15:57:25.000,140,11097491,5285,0,1747756644,13227.997921590002,32292.538865580005,53308.87962888 2025-05-20,15:57:26.000,140,11097547,5205,0,1747756645,13228.038339450002,31369.19447427,53308.93552584001 2025-05-20,15:57:27.000,140,11097469,5125,0,1747756646,13228.092229929993,32292.355588200007,53309.01238416001 2025-05-20,15:57:28.000,140,11097499,5325,0,1747756647,13228.105702549998,26752.49366511,53308.99840992 2025-05-20,15:57:29.000,140,11097550,4765,0,1747756648,13228.173065649993,25829.163372060008,53309.08225536001 2025-05-20,15:57:30.000,140,11097464,4845,0,1747756649,13228.166329339998,25829.269109009998,53309.110203840006 2025-05-20,15:57:31.000,140,11097474,4845,0,1747756650,13228.152856719993,27675.915596849998,53309.1661008 2025-05-20,15:57:32.000,140,11097548,4045,0,1747756651,13228.186538269998,32754.2145858,53309.19404928 2025-05-20,15:57:33.000,140,11097509,5325,0,1747756652,13228.092229929993,27214.59233313,53309.22898488001 2025-05-20,15:57:34.000,140,11097517,4485,0,1747756653,13228.078757310002,29523.055523789997,53309.20103640001 2025-05-20,15:57:35.000,140,11097456,4765,0,1747756654,13228.004657899997,31369.871190749996,53309.28488184 2025-05-20,15:57:36.000,140,11097499,4445,0,1747756655,13227.957503730002,27215.156263530007,53309.24994624001 2025-05-20,15:57:37.000,140,11097513,4965,0,1747756656,13227.944031109997,32755.130972700004,53309.277894720006 2025-05-20,15:57:38.000,140,11097536,4565,0,1747756657,13227.930558489992,27676.965917220004,53309.31981744001 2025-05-20,15:57:39.000,140,11097500,4925,0,1747756658,13227.923822179997,25830.340576770002,53309.36872728001 2025-05-20,15:57:40.000,140,11097522,4765,0,1747756659,13227.950767419992,33216.841938569996,53309.34776592001 2025-05-20,15:57:41.000,140,11097518,4765,0,1747756660,13228.051812069993,31370.195450729996,53309.3407788 2025-05-20,15:57:42.000,140,11097494,3965,0,1747756661,13228.139384100003,30908.421042689995,53309.3058432 2025-05-20,15:57:43.000,140,11097479,4365,0,1747756662,13228.321264469989,29523.386832899996,53309.375714400005 2025-05-20,15:57:44.000,140,11097526,4725,0,1747756663,13228.435781739994,31831.476419669998,53309.43859848001 2025-05-20,15:57:45.000,140,11097520,4765,0,1747756664,13228.53009008,25368.164368319995,53309.41065 2025-05-20,15:57:46.000,140,11097475,4285,0,1747756665,13228.597453179995,33677.876187960006,53309.43161136 2025-05-20,15:57:47.000,140,11097516,4605,0,1747756666,13228.66481627999,29061.274066619997,53309.4805212 2025-05-20,15:57:48.000,140,11097511,4205,0,1747756667,13228.637871039995,35524.473331889996,53309.4805212 2025-05-20,15:57:49.000,140,11097512,4805,0,1747756668,13228.6109258,29984.773538790003,53309.57834088 2025-05-20,15:57:50.000,140,11097536,4805,0,1747756669,13228.536826389995,28600.056539850004,53309.57834088 2025-05-20,15:57:51.000,140,11097514,4765,0,1747756670,13228.408836499999,25830.38287155,53309.5503924 2025-05-20,15:57:52.000,140,11097554,4645,0,1747756671,13228.307791849998,31832.146087019995,53309.57834088 2025-05-20,15:57:53.000,140,11097529,4205,0,1747756672,13228.186538269998,32294.139018090005,53309.58532800001 2025-05-20,15:57:54.000,140,11097500,4725,0,1747756673,13228.051812069993,29524.486497179998,53309.592315120004 2025-05-20,15:57:55.000,140,11097552,3845,0,1747756674,13227.930558489992,30448.126951950006,53309.662186320005 2025-05-20,15:57:56.000,140,11097540,4805,0,1747756675,13227.816041220001,30448.387769759996,53309.613276480006 2025-05-20,15:57:57.000,140,11097496,3965,0,1747756676,13227.762150739996,26293.58825298,53309.6202636 2025-05-20,15:57:58.000,140,11097511,4525,0,1747756677,13227.667842399991,30910.43709387,53309.68314768001 2025-05-20,15:57:59.000,140,11097491,5365,0,1747756678,13227.701523949996,30448.740226259994,53309.68314768001 2025-05-20,15:58:00.000,140,11097569,5285,0,1747756679,13227.728469189991,29987.085653429996,53309.613276480006 2025-05-20,15:58:01.000,140,11097492,4885,0,1747756680,13227.836250150001,29525.332392779994,53309.64821208 2025-05-20,15:58:02.000,140,11097478,4045,0,1747756681,13227.930558489992,29525.226655830003,53309.6202636 2025-05-20,15:58:03.000,140,11097550,4805,0,1747756682,13228.085493619998,30910.246767360004,53309.60628936001 2025-05-20,15:58:04.000,140,11097502,4805,0,1747756683,13228.287582919998,31371.795603239996,53309.592315120004 2025-05-20,15:58:05.000,140,11097509,5285,0,1747756684,13228.516617459994,29063.254872150006,53309.5503924 2025-05-20,15:58:06.000,140,11097494,4845,0,1747756685,13228.77259724,30909.725131739993,53309.58532800001 2025-05-20,15:58:07.000,140,11097312,4045,0,1747756686,13228.954477610001,29986.176315660006,53309.58532800001 2025-05-20,15:58:08.000,140,11097522,4685,0,1747756687,13229.095940120002,29524.493546309997,53309.63423784001 2025-05-20,15:58:09.000,140,11097502,4725,0,1747756688,13229.129621669992,28601.092761959997,53309.711096160005 2025-05-20,15:58:10.000,140,11097532,3804,0,1747756689,13229.129621669992,29986.134020879996,53309.81590296 2025-05-20,15:58:11.000,140,11097525,5205,0,1747756690,13229.089203809992,29524.47239892,53309.780967360006 2025-05-20,15:58:12.000,140,11097546,4645,0,1747756691,13228.988159159991,33217.73012895,53309.85083856001 2025-05-20,15:58:13.000,140,11097505,5085,0,1747756692,13228.846696649991,31371.090690240002,53309.92070976001 2025-05-20,15:58:14.000,140,11097560,4445,0,1747756693,13228.64460734999,27216.143141730005,53309.8648128 2025-05-20,15:58:15.000,140,11097513,5205,0,1747756694,13228.496408529994,23522.836067790005,53309.948658240006 2025-05-20,15:58:16.000,140,11097547,5245,0,1747756695,13228.301055539989,28601.247842819997,53309.948658240006 2025-05-20,15:58:17.000,140,11097532,4885,0,1747756696,13228.146120409998,28139.77654737,53309.934684 2025-05-20,15:58:18.000,140,11097518,4765,0,1747756697,13228.065284689997,30909.901359990006,53309.96961960001 2025-05-20,15:58:19.000,140,11097568,4645,0,1747756698,13228.119175170003,32295.048355859995,53309.99058096001 2025-05-20,15:58:20.000,140,11097484,3804,0,1747756699,13228.139384100003,26293.503663420008,53309.934684 2025-05-20,15:58:21.000,140,11097565,5285,0,1747756700,13228.233692439993,29063.557984740008,53309.94167112001 2025-05-20,15:58:22.000,140,11097504,5405,0,1747756701,13228.381891259989,38758.466144160004,53309.88577416 2025-05-20,15:58:23.000,140,11097495,4805,0,1747756702,13228.6109258,34141.65254892,53309.89974840001 2025-05-20,15:58:24.000,140,11097495,5245,0,1747756703,13228.8130151,34603.201384800006,53309.90673552 2025-05-20,15:58:25.000,140,11097501,5165,0,1747756704,13229.015104400001,27678.023286719996,53309.89974840001 2025-05-20,15:58:26.000,140,11097547,5205,0,1747756705,13229.223930009997,24446.13111519,53309.948658240006 2025-05-20,15:58:27.000,140,11097529,4765,0,1747756706,13229.392337759993,31370.907412860004,53309.934684 2025-05-20,15:58:28.000,140,11097541,5085,0,1747756707,13229.493382409994,29062.3737309,53309.96263248 2025-05-20,15:58:29.000,140,11097480,4565,0,1747756708,13229.560745509989,29062.155207870004,53310.02551656 2025-05-20,15:58:30.000,140,11097537,4125,0,1747756709,13229.560745509989,29061.908488319998,53310.10936200001 2025-05-20,15:58:31.000,140,11097493,5245,0,1747756710,13229.486646099998,27676.86018027,53310.046477920005 2025-05-20,15:58:32.000,140,11097491,5325,0,1747756711,13229.405810379998,30908.37169878,53310.02551656 2025-05-20,15:58:33.000,140,11097551,5044,0,1747756712,13229.304765729998,28600.000146809994,53310.12333624 2025-05-20,15:58:34.000,140,11097491,5245,0,1747756713,13229.183512149997,27214.89544572,53310.20019456 2025-05-20,15:58:35.000,140,11097491,5085,0,1747756714,13229.068994879992,32754.722123159998,53310.19320744 2025-05-20,15:58:36.000,140,11097534,4525,0,1747756715,13228.994895470001,27214.74741399,53310.22115592 2025-05-20,15:58:37.000,140,11097493,5245,0,1747756716,13228.961213919996,33216.16522209,53310.214168800005 2025-05-20,15:58:38.000,140,11097519,5245,0,1747756717,13229.028577019992,29984.47747533,53310.25609152001 2025-05-20,15:58:39.000,140,11097536,3965,0,1747756718,13229.129621669992,27676.112972489995,53310.20019456 2025-05-20,15:58:40.000,140,11097504,5005,0,1747756719,13229.217193700002,28137.704103149998,53310.22115592 2025-05-20,15:58:41.000,140,11097513,5405,0,1747756720,13229.378865139988,25829.38894422,53310.20718168001 2025-05-20,15:58:42.000,140,11097513,5125,0,1747756721,13229.520327649989,24906.037503779997,53310.263078640004 2025-05-20,15:58:43.000,140,11097532,4765,0,1747756722,13229.74262587999,32292.44722689,53310.2491044 2025-05-20,15:58:44.000,140,11097480,4725,0,1747756723,13229.90429731999,29522.5409373,53310.22115592 2025-05-20,15:58:45.000,140,11097520,4765,0,1747756724,13230.018814589996,24444.333587040004,53310.22115592 2025-05-20,15:58:46.000,140,11097464,4565,0,1747756725,13230.119859239996,29522.421102089997,53310.29801424 2025-05-20,15:58:47.000,140,11097499,5245,0,1747756726,13230.160277099996,28599.013268609997,53310.25609152001 2025-05-20,15:58:48.000,140,11097527,5165,0,1747756727,13230.146804479991,30445.539921239993,53310.29102712 2025-05-20,15:58:49.000,140,11097488,4805,0,1747756728,13230.167013409991,25367.255030550004,53310.32596272001 2025-05-20,15:58:50.000,140,11097492,4685,0,1747756729,13230.079441379996,26290.416144479997,53310.381859680005 2025-05-20,15:58:51.000,140,11097527,5085,0,1747756730,13230.02555089999,29983.441253220008,53310.3888468 2025-05-20,15:58:52.000,140,11097467,4685,0,1747756731,13229.94471517999,29521.561108230002,53310.3888468 2025-05-20,15:58:53.000,140,11097485,5205,0,1747756732,13229.937978869995,28136.442308879996,53310.381859680005 2025-05-20,15:58:54.000,140,11097524,4685,0,1747756733,13229.86387945999,28597.836063900002,53310.47269224001 2025-05-20,15:58:55.000,140,11097479,5044,0,1747756734,13229.86387945999,28597.631639130006,53310.42378240001 2025-05-20,15:58:56.000,140,11097531,4925,0,1747756735,13229.92450624999,25365.824057160004,53310.47269224001 2025-05-20,15:58:57.000,140,11097504,3725,0,1747756736,13229.94471517999,31366.981047449997,53310.47967936 2025-05-20,15:58:58.000,140,11097556,4685,0,1747756737,13229.93124256,33213.373766610006,53310.51461496 2025-05-20,15:58:59.000,140,11097546,5005,0,1747756738,13229.97166042,30443.38993659,53310.57051192001 2025-05-20,15:59:00.000,140,11097460,4845,0,1747756739,13229.97166042,27673.384959179995,53310.50762784 2025-05-20,15:59:01.000,140,11097511,5085,0,1747756740,13230.018814589996,29981.566184640003,53310.53557632 2025-05-20,15:59:02.000,140,11097482,3965,0,1747756741,13230.079441379996,30443.05157835,53310.57749904 2025-05-20,15:59:03.000,140,11097520,4765,0,1747756742,13230.187222339991,31366.283183580003,53310.58448616 2025-05-20,15:59:04.000,140,11097555,4565,0,1747756743,13230.261321749997,29981.241924660004,53310.64038312001 2025-05-20,15:59:05.000,140,11097526,4845,0,1747756744,13230.355630090002,31366.14220098,53310.563524799996 2025-05-20,15:59:06.000,140,11097514,4525,0,1747756745,13230.503828909998,26288.033538539996,53310.57051192001 2025-05-20,15:59:07.000,140,11097517,5125,0,1747756746,13230.584664629998,28134.426257700004,53310.66134448001 2025-05-20,15:59:08.000,140,11097511,5085,0,1747756747,13230.678972969989,29519.248993589994,53310.633396 2025-05-20,15:59:09.000,140,11097520,4605,0,1747756748,13230.746336069999,28134.15134163,53310.73820280001 2025-05-20,15:59:10.000,140,11097532,4605,0,1747756749,13230.726127139998,32288.718237120003,53310.75217704 2025-05-20,15:59:11.000,140,11097529,5245,0,1747756750,13230.705918209998,25825.71634749,53310.74518992 2025-05-20,15:59:12.000,140,11097512,4004,0,1747756751,13230.692445589993,26287.18764294,53310.7731384 2025-05-20,15:59:13.000,140,11097543,5125,0,1747756752,13230.699181899989,28595.263131450003,53310.85698384001 2025-05-20,15:59:14.000,140,11097494,4765,0,1747756753,13230.638555109988,29518.424245379996,53310.80108688 2025-05-20,15:59:15.000,140,11097535,5405,0,1747756754,13230.631818799993,28595.002313639998,53310.81506112 2025-05-20,15:59:16.000,140,11097531,5325,0,1747756755,13230.658764039988,33672.772617840004,53310.94082928 2025-05-20,15:59:17.000,140,11097523,4925,0,1747756756,13230.611609869993,29056.417216050002,53310.92685504001 2025-05-20,15:59:18.000,140,11097514,4685,0,1747756757,13230.665500349998,28133.03052996,53311.003713360005 2025-05-20,15:59:19.000,140,11097511,5085,0,1747756758,13230.611609869993,29517.930806279997,53311.03166184 2025-05-20,15:59:20.000,140,11097555,4445,0,1747756759,13230.577928319988,26286.517975590003,53311.101533040004 2025-05-20,15:59:21.000,140,11097521,5085,0,1747756760,13230.510565219993,31826.16842478,53311.03864896 2025-05-20,15:59:22.000,140,11097501,4525,0,1747756761,13230.476883670002,31364.69712933,53311.11550728001 2025-05-20,15:59:23.000,140,11097539,5245,0,1747756762,13230.422993189997,28594.952969730002,53311.03864896 2025-05-20,15:59:24.000,140,11097540,4765,0,1747756763,13230.362366399997,27671.827101450006,53311.101533040004 2025-05-20,15:59:25.000,140,11097545,5285,0,1747756764,13230.227640199992,33211.456403250006,53311.052623200005 2025-05-20,15:59:26.000,140,11097495,5125,0,1747756765,13230.173749720001,27671.953985789994,53311.12948152 2025-05-20,15:59:27.000,140,11097548,4605,0,1747756766,13230.13333186,23978.893631400002,53311.14345576001 2025-05-20,15:59:28.000,140,11097497,5165,0,1747756767,13230.119859239996,29056.819016459995,53311.122494400006 2025-05-20,15:59:29.000,140,11097543,5245,0,1747756768,13230.13333186,32749.710191730002,53311.09454592001 2025-05-20,15:59:30.000,140,11097509,5085,0,1747756769,13230.247849129992,29056.487707349996,53311.10852016 2025-05-20,15:59:31.000,140,11097530,4605,0,1747756770,13230.422993189997,29517.90260976,53311.16441712001 2025-05-20,15:59:32.000,140,11097485,4645,0,1747756771,13230.571192009993,27209.495812139998,53311.16441712001 2025-05-20,15:59:33.000,140,11097527,5085,0,1747756772,13230.793490239994,29517.26818806,53311.0875588 2025-05-20,15:59:34.000,140,11097520,4965,0,1747756773,13230.934952749994,30440.16848418,53311.171404240005 2025-05-20,15:59:35.000,140,11097526,4925,0,1747756774,13231.12356942999,33671.313447930006,53311.17839136 2025-05-20,15:59:36.000,140,11097523,5285,0,1747756775,13231.278504559996,28131.571360050002,53311.220314080005 2025-05-20,15:59:37.000,140,11097507,5205,0,1747756776,13231.379549209996,34132.48867992,53311.269223920004 2025-05-20,15:59:38.000,140,11097513,5285,0,1747756777,13231.446912309992,26284.78388961,53311.33210800001 2025-05-20,15:59:39.000,140,11097511,5125,0,1747756778,13231.426703379992,28592.73249378,53311.40896632001 2025-05-20,15:59:40.000,140,11097522,4685,0,1747756779,13231.318922419996,30900.786834900005,53311.44390192 2025-05-20,15:59:41.000,140,11097500,4925,0,1747756780,13231.096624189995,27669.48679029,53311.42294056 2025-05-20,15:59:42.000,140,11097554,4004,0,1747756781,13230.827171789999,29054.36591922,53311.388004960005 2025-05-20,15:59:43.000,140,11097500,5005,0,1747756782,13230.577928319988,32747.32758579,53311.436914800004 2025-05-20,15:59:44.000,140,11097492,4725,0,1747756783,13230.348893779992,30439.273244669996,53311.46486328 2025-05-20,15:59:45.000,140,11097502,4725,0,1747756784,13230.05249614,26746.318627229994,53311.42294056 2025-05-20,15:59:46.000,140,11097563,4325,0,1747756785,13229.83019791,28131.10611747,53311.457876160006 2025-05-20,15:59:47.000,140,11097512,4725,0,1747756786,13229.628108609999,31823.997292739994,53311.457876160006 2025-05-20,15:59:48.000,140,11097498,4725,0,1747756787,13229.587690749999,28131.028577039993,53311.44390192 2025-05-20,15:59:49.000,140,11097493,5285,0,1747756788,13229.560745509989,31823.849261010007,53311.339095120005 2025-05-20,15:59:50.000,140,11097535,5165,0,1747756789,13229.607899679999,30900.54011535,53311.35306936 2025-05-20,15:59:51.000,140,11097485,5085,0,1747756790,13229.70894433,29515.65393729,53311.31114664001 2025-05-20,15:59:52.000,140,11097435,5365,0,1747756791,13229.85040684,26745.90977769,53311.30415952 2025-05-20,15:59:53.000,140,11097536,4725,0,1747756792,13229.97166042,32285.22186864,53311.24127544001 2025-05-20,15:59:54.000,140,11097469,5165,0,1747756793,13230.187222339991,30438.716363400003,53311.31114664001 2025-05-20,15:59:55.000,140,11097536,4805,0,1747756794,13230.321948539997,32746.834146690002,53311.290185280006 2025-05-20,15:59:56.000,140,11097541,5005,0,1747756795,13230.456674740002,29515.52000382,53311.290185280006 2025-05-20,15:59:57.000,140,11097533,5245,0,1747756796,13230.483619979997,33670.06575192,53311.33210800001 2025-05-20,15:59:58.000,140,11097525,5085,0,1747756797,13230.510565219993,29977.216871430006,53311.33210800001 2025-05-20,15:59:59.000,140,11097546,4725,0,1747756798,13230.490356289993,31362.032558189996,53311.31114664001 2025-05-20,16:00:00.000,140,11097457,5565,0,1747756799,13230.436465810002,29054.069855759997,53311.37403072 2025-05-20,16:00:01.000,140,11097543,5125,0,1747756800,13230.396047950002,29515.611642510004,53311.3670436 2025-05-20,16:00:02.000,140,11097468,4885,0,1747756801,13230.355630090002,29977.26621534,53311.40896632001 2025-05-20,16:00:03.000,140,11097503,5325,0,1747756802,13230.295003300002,25822.6640742,53311.42294056 2025-05-20,16:00:04.000,140,11097529,5245,0,1747756803,13230.180486029996,28592.288398589997,53311.388004960005 2025-05-20,16:00:05.000,140,11097493,5125,0,1747756804,13230.11312293,35054.846193029996,53311.388004960005 2025-05-20,16:00:06.000,140,11097538,5005,0,1747756805,13230.065968759991,29515.414266869993,53311.46486328 2025-05-20,16:00:07.000,140,11097501,5405,0,1747756806,13229.958187799995,35977.957963049994,53311.42294056 2025-05-20,16:00:08.000,140,11097505,5245,0,1747756807,13229.92450624999,25360.88966616,53311.44390192 2025-05-20,16:00:09.000,140,11097499,5125,0,1747756808,13229.85040684,34131.6850791,53311.49979888001 2025-05-20,16:00:10.000,140,11097525,5285,0,1747756809,13229.796516359995,31362.088951230005,53311.51377312 2025-05-20,16:00:11.000,140,11097503,5205,0,1747756810,13229.78304373999,29977.357854030008,53311.457876160006 2025-05-20,16:00:12.000,140,11097484,4645,0,1747756811,13229.72915326,33208.8129795,53311.401979199996 2025-05-20,16:00:13.000,140,11097557,5285,0,1747756812,13229.735889569994,25822.98833418,53311.4718504 2025-05-20,16:00:14.000,140,11097505,5044,0,1747756813,13229.735889569994,32747.405126219994,53311.457876160006 2025-05-20,16:00:15.000,140,11097522,4845,0,1747756814,13229.715680639994,38286.7947576,53311.51377312 2025-05-20,16:00:16.000,140,11097547,5205,0,1747756815,13229.72915326,27669.514986809998,53311.4718504 2025-05-20,16:00:17.000,140,11097489,5085,0,1747756816,13229.6887354,32285.56022688,53311.401979199996 2025-05-20,16:00:18.000,140,11097472,4605,0,1747756817,13229.72915326,27669.275316390005,53311.45088904001 2025-05-20,16:00:19.000,140,11097538,4765,0,1747756818,13229.74262587999,28592.309545979995,53311.436914800004 2025-05-20,16:00:20.000,140,11097474,4805,0,1747756819,13229.76957112,28130.506941419997,53311.42992768001 2025-05-20,16:00:21.000,140,11097515,5044,0,1747756820,13229.80998898,29976.857365799995,53311.339095120005 2025-05-20,16:00:22.000,140,11097525,5044,0,1747756821,13229.83019791,29515.18869471,53311.37403072 2025-05-20,16:00:23.000,140,11097512,4805,0,1747756822,13229.78304373999,31361.440431270006,53311.42992768001 2025-05-20,16:00:24.000,140,11097500,4685,0,1747756823,13229.72915326,30899.842251480004,53311.4718504 2025-05-20,16:00:25.000,140,11097514,4805,0,1747756824,13229.648317539999,29053.37904102,53311.42294056 2025-05-20,16:00:26.000,140,11097501,5044,0,1747756825,13229.594427059994,31361.454529530005,53311.4718504 2025-05-20,16:00:27.000,140,11097492,4685,0,1747756826,13229.466437169998,29976.603597120004,53311.45088904001 2025-05-20,16:00:28.000,140,11097498,4685,0,1747756827,13229.331710969993,27668.549256,53311.42294056 2025-05-20,16:00:29.000,140,11097476,5005,0,1747756828,13229.311502039993,26745.28945425,53311.46486328 2025-05-20,16:00:30.000,140,11097511,5044,0,1747756829,13229.257611560002,30899.651924970007,53311.45088904001 2025-05-20,16:00:31.000,140,11097506,4605,0,1747756830,13229.244138939997,29976.378024959995,53311.436914800004 2025-05-20,16:00:32.000,140,11097516,4885,0,1747756831,13229.264347869997,33669.085922850005,53311.38101784001 2025-05-20,16:00:33.000,140,11097498,5005,0,1747756832,13229.365392519998,30437.680141289995,53311.42992768001 2025-05-20,16:00:34.000,140,11097481,5125,0,1747756833,13229.533800269994,33207.16348308,53311.39499208 2025-05-20,16:00:35.000,140,11097490,4805,0,1747756834,13229.6887354,25821.296542979995,53311.45088904001 2025-05-20,16:00:36.000,140,11097490,4765,0,1747756835,13229.82346159999,31360.446503939995,53311.37403072 2025-05-20,16:00:37.000,140,11097506,4605,0,1747756836,13230.01207828,28129.104164549994,53311.401979199996 2025-05-20,16:00:38.000,140,11097564,4845,0,1747756837,13230.140068169996,29975.412294149995,53311.44390192 2025-05-20,16:00:39.000,140,11097472,4725,0,1747756838,13230.234376510001,33206.444471819996,53311.42294056 2025-05-20,16:00:40.000,140,11097501,5005,0,1747756839,13230.268058059992,30898.27029549,53311.457876160006 2025-05-20,16:00:41.000,140,11097498,4645,0,1747756840,13230.241112819996,29513.384117430003,53311.436914800004 2025-05-20,16:00:42.000,140,11097469,5245,0,1747756841,13230.187222339991,30436.432445280007,53311.57665720001 2025-05-20,16:00:43.000,140,11097495,5165,0,1747756842,13230.065968759991,30436.369003109998,53311.52076024 2025-05-20,16:00:44.000,140,11097521,5085,0,1747756843,13229.937978869995,29513.073955710002,53311.555695840005 2025-05-20,16:00:45.000,140,11097474,4805,0,1747756844,13229.735889569994,25358.577551520008,53311.65351552 2025-05-20,16:00:46.000,140,11097499,5445,0,1747756845,13229.527063959998,33205.73955882,53311.58364432 2025-05-20,16:00:47.000,140,11097512,4485,0,1747756846,13229.345183589998,28589.828252220002,53311.625567040006 2025-05-20,16:00:48.000,140,11097470,4805,0,1747756847,13229.170039529992,29513.0951031,53311.66748976001 2025-05-20,16:00:49.000,140,11097467,5205,0,1747756848,13229.042049639997,30436.49588745,53311.66050264 2025-05-20,16:00:50.000,140,11097492,4004,0,1747756849,13228.981422849996,29051.96216589,53311.65351552 2025-05-20,16:00:51.000,140,11097546,4725,0,1747756850,13228.91405975,30436.954080900003,53311.625567040006 2025-05-20,16:00:52.000,140,11097503,4405,0,1747756851,13228.900587129996,30437.186702189996,53311.674476880005 2025-05-20,16:00:53.000,140,11097517,4405,0,1747756852,13228.85343296,23513.27744751,53311.65351552 2025-05-20,16:00:54.000,140,11097499,4405,0,1747756853,13228.880378199996,31822.48172979,53311.58364432 2025-05-20,16:00:55.000,140,11097470,4725,0,1747756854,13228.799542479996,28129.85137233,53311.51377312 2025-05-20,16:00:56.000,140,11097458,4885,0,1747756855,13228.74565199999,29976.46261452,53311.48582464 2025-05-20,16:00:57.000,140,11097478,4525,0,1747756856,13228.68502520999,26745.310601639998,53311.5417216 2025-05-20,16:00:58.000,140,11097517,5365,0,1747756857,13228.58398055999,29976.688186679996,53311.48582464 2025-05-20,16:00:59.000,140,11097495,5205,0,1747756858,13228.53009008,29053.534121880002,53311.46486328 2025-05-20,16:01:00.000,140,11097484,4965,0,1747756859,13228.46272697999,28591.893647310004,53311.555695840005 2025-05-20,16:01:01.000,140,11097496,5125,0,1747756860,13228.381891259989,27668.556305129998,53311.5417216 2025-05-20,16:01:02.000,140,11097487,4685,0,1747756861,13228.267373989998,31822.98221802,53311.52076024 2025-05-20,16:01:03.000,140,11097494,4725,0,1747756862,13228.193274579993,28591.583485590003,53311.49281176 2025-05-20,16:01:04.000,140,11097516,3725,0,1747756863,13228.132647789993,31822.601565000004,53311.49979888001 2025-05-20,16:01:05.000,140,11097506,4765,0,1747756864,13228.024866829997,27667.921883429997,53311.41595344 2025-05-20,16:01:06.000,140,11097492,3804,0,1747756865,13227.910349559992,30898.975208489996,53311.388004960005 2025-05-20,16:01:07.000,140,11097501,5245,0,1747756866,13227.755414430001,29513.948047829996,53311.36005648001 2025-05-20,16:01:08.000,140,11097502,4845,0,1747756867,13227.688051329991,27667.40024781,53311.3670436 2025-05-20,16:01:09.000,140,11097444,4965,0,1747756868,13227.600479299996,29975.327704590003,53311.35306936 2025-05-20,16:01:10.000,140,11097455,4325,0,1747756869,13227.519643579995,32744.860390290007,53311.30415952 2025-05-20,16:01:11.000,140,11097526,4085,0,1747756870,13227.44554416999,29975.165574600003,53311.26223680001 2025-05-20,16:01:12.000,140,11097489,5405,0,1747756871,13227.438807859995,28128.73056066,53311.26223680001 2025-05-20,16:01:13.000,140,11097507,5365,0,1747756872,13227.42533523999,32744.76170247,53311.28319816001 2025-05-20,16:01:14.000,140,11097491,5445,0,1747756873,13227.459016789995,28128.70941327,53311.24127544001 2025-05-20,16:01:15.000,140,11097508,4725,0,1747756874,13227.43207155,29975.243115029996,53311.21332696001 2025-05-20,16:01:16.000,140,11097459,5205,0,1747756875,13227.46575309999,30898.6016046,53311.122494400006 2025-05-20,16:01:17.000,140,11097489,5005,0,1747756876,13227.438807859995,28590.624803910003,53311.14345576001 2025-05-20,16:01:18.000,140,11097497,4245,0,1747756877,13227.47248941,31360.340766990004,53311.066597439996 2025-05-20,16:01:19.000,140,11097546,4605,0,1747756878,13227.43207155,30437.13030915,53311.11550728001 2025-05-20,16:01:20.000,140,11097509,5205,0,1747756879,13227.42533523999,32745.057765930003,53311.0176876 2025-05-20,16:01:21.000,140,11097525,5245,0,1747756880,13227.45228048,34591.358846400006,53311.05961032 2025-05-20,16:01:22.000,140,11097463,5365,0,1747756881,13227.42533523999,30898.29849201,53310.96877776 2025-05-20,16:01:23.000,140,11097450,4845,0,1747756882,13227.44554416999,27205.224039360008,53311.02467472001 2025-05-20,16:01:24.000,140,11097506,4845,0,1747756883,13227.52637988999,25820.10524001,53311.04563608001 2025-05-20,16:01:25.000,140,11097464,4645,0,1747756884,13227.57353406,26742.927995699996,53310.96877776 2025-05-20,16:01:26.000,140,11097470,5125,0,1747756885,13227.63416085,34128.23805453,53310.982752 2025-05-20,16:01:27.000,140,11097479,5165,0,1747756886,13227.701523949996,28127.11630989,53311.003713360005 2025-05-20,16:01:28.000,140,11097478,4925,0,1747756887,13227.741941809996,30896.437521689993,53311.02467472001 2025-05-20,16:01:29.000,140,11097472,4765,0,1747756888,13227.795832290001,27203.53929729,53311.05961032 2025-05-20,16:01:30.000,140,11097488,4925,0,1747756889,13227.775623360001,27665.052887519996,53311.0875588 2025-05-20,16:01:31.000,140,11097490,4765,0,1747756890,13227.708260259991,31357.81717845,53311.05961032 2025-05-20,16:01:32.000,140,11097497,5044,0,1747756891,13227.51290727,31819.633881269998,53311.0875588 2025-05-20,16:01:33.000,140,11097472,4965,0,1747756892,13227.28387272999,30896.747683409994,53311.08057168 2025-05-20,16:01:34.000,140,11097480,5085,0,1747756893,13227.034629259993,26742.702423540002,53311.10852016 2025-05-20,16:01:35.000,140,11097501,5085,0,1747756894,13226.778649480002,29051.116270290004,53311.066597439996 2025-05-20,16:01:36.000,140,11097496,4845,0,1747756895,13226.482251839996,28589.983333080003,53311.0176876 2025-05-20,16:01:37.000,140,11097508,4845,0,1747756896,13226.27342623,30436.770803520005,53311.03166184 2025-05-20,16:01:38.000,140,11097490,4645,0,1747756897,13226.09154586,30437.095063500004,53311.01070048 2025-05-20,16:01:39.000,140,11097455,5365,0,1747756898,13225.916401799994,30437.412274350005,53310.898906559996 2025-05-20,16:01:40.000,140,11097446,4885,0,1747756899,13225.835566079993,29052.77281584,53310.94781640001 2025-05-20,16:01:41.000,140,11097497,5165,0,1747756900,13225.828829769998,32745.812022840008,53310.982752 2025-05-20,16:01:42.000,140,11097467,5165,0,1747756901,13225.875983939994,32284.192695660007,53310.99672624001 2025-05-20,16:01:43.000,140,11097494,4765,0,1747756902,13225.855775009994,30899.327664990007,53310.96179064 2025-05-20,16:01:44.000,140,11097470,4765,0,1747756903,13225.902929179989,31360.70027262,53310.90589368001 2025-05-20,16:01:45.000,140,11097521,5125,0,1747756904,13225.936610729994,33668.50789419,53310.87794520001 2025-05-20,16:01:46.000,140,11097495,5165,0,1747756905,13225.977028589994,28128.934985429994,53310.87794520001 2025-05-20,16:01:47.000,140,11097484,4645,0,1747756906,13226.00397382999,27205.435513260003,53310.81506112 2025-05-20,16:01:48.000,140,11097482,4725,0,1747756907,13226.07133693,29051.581512870005,53310.87095808 2025-05-20,16:01:49.000,140,11097465,5165,0,1747756908,13226.11175479,23050.445669969995,53310.85698384001 2025-05-20,16:01:50.000,140,11097509,5365,0,1747756909,13226.118491099995,29050.940042040005,53310.884932320005 2025-05-20,16:01:51.000,140,11097484,4925,0,1747756910,13226.057864309994,28127.496962909994,53310.86397096 2025-05-20,16:01:52.000,140,11097393,5445,0,1747756911,13226.010710139999,27204.096178559994,53310.87794520001 2025-05-20,16:01:53.000,140,11097518,5044,0,1747756912,13225.909665489999,26742.357016170004,53310.86397096 2025-05-20,16:01:54.000,140,11097521,4285,0,1747756913,13225.754730359993,26742.23718096,53310.8430096 2025-05-20,16:01:55.000,140,11097490,5165,0,1747756914,13225.518959510002,26280.561460740006,53310.8430096 2025-05-20,16:01:56.000,140,11097477,5485,0,1747756915,13225.27645235,27203.70847641,53310.7731384 2025-05-20,16:01:57.000,140,11097491,5525,0,1747756916,13225.02720887999,27203.764869449995,53310.78012552001 2025-05-20,16:01:58.000,140,11097498,4885,0,1747756917,13224.76449278999,33666.18168129001,53310.73820280001 2025-05-20,16:01:59.000,140,11097482,5044,0,1747756918,13224.488304079998,32281.55632104,53310.72422856 2025-05-20,16:02:00.000,140,11097529,5884,0,1747756919,13224.232324299992,31358.550287970007,53310.64737024 2025-05-20,16:02:01.000,140,11097499,4445,0,1747756920,13224.003289759996,29973.896731200002,53310.731215679996 2025-05-20,16:02:02.000,140,11097482,4845,0,1747756921,13223.740573669995,33205.28136537,53310.619421760006 2025-05-20,16:02:03.000,140,11097468,5125,0,1747756922,13223.58563853999,29974.319679000007,53310.59147328001 2025-05-20,16:02:04.000,140,11097487,5245,0,1747756923,13223.444176029989,30436.122283560006,53310.59147328001 2025-05-20,16:02:05.000,140,11097498,4165,0,1747756924,13223.289240899998,29051.532168959995,53310.55653768 2025-05-20,16:02:06.000,140,11097534,4165,0,1747756925,13223.201668870002,28128.54728328,53310.47269224001 2025-05-20,16:02:07.000,140,11097488,4845,0,1747756926,13223.093887909992,29975.109181559994,53310.458718 2025-05-20,16:02:08.000,140,11097482,4885,0,1747756927,13223.066942669997,26744.069954759994,53310.40282104001 2025-05-20,16:02:09.000,140,11097492,3924,0,1747756928,13223.006315879997,23512.861548839996,53310.30500136001 2025-05-20,16:02:10.000,140,11097475,5365,0,1747756929,13223.046733739997,25820.901791700002,53310.31198848 2025-05-20,16:02:11.000,140,11097522,4525,0,1747756930,13223.066942669997,31821.819111570003,53310.29102712 2025-05-20,16:02:12.000,140,11097498,5044,0,1747756931,13223.107360529997,29052.194787180008,53310.20019456 2025-05-20,16:02:13.000,140,11097497,5245,0,1747756932,13223.161251010002,26744.210937359996,53310.20718168001 2025-05-20,16:02:14.000,140,11097449,5445,0,1747756933,13223.188196249997,27667.40729694,53310.19320744 2025-05-20,16:02:15.000,140,11097477,5285,0,1747756934,13223.174723629993,34129.9227966,53310.116349120006 2025-05-20,16:02:16.000,140,11097473,4925,0,1747756935,13223.174723629993,29975.5180311,53310.08141352 2025-05-20,16:02:17.000,140,11097474,4965,0,1747756936,13223.114096839992,30437.15850567,53310.116349120006 2025-05-20,16:02:18.000,140,11097498,4725,0,1747756937,13223.053470049992,28129.238098019996,53310.1792332 2025-05-20,16:02:19.000,140,11097537,5245,0,1747756938,13222.938952780001,32745.480713729994,53310.12333624 2025-05-20,16:02:20.000,140,11097500,4805,0,1747756939,13222.784017649996,28591.1393904,53310.13731048001 2025-05-20,16:02:21.000,140,11097449,5005,0,1747756940,13222.622346209995,27668.105160809995,53310.10936200001 2025-05-20,16:02:22.000,140,11097507,4765,0,1747756941,13222.53477418,32284.333678259994,53310.046477920005 2025-05-20,16:02:23.000,140,11097501,5245,0,1747756942,13222.36636642999,32284.524004770006,53310.02551656 2025-05-20,16:02:24.000,140,11097497,5365,0,1747756943,13222.218167609994,25360.494914880008,53309.99058096001 2025-05-20,16:02:25.000,140,11097483,5165,0,1747756944,13222.157540819993,32746.425297149995,53309.96961960001 2025-05-20,16:02:26.000,140,11097495,5285,0,1747756945,13222.096914029993,27668.824172070003,53309.90673552 2025-05-20,16:02:27.000,140,11097473,4565,0,1747756946,13222.029550929998,28130.662022279997,53309.85083856001 2025-05-20,16:02:28.000,140,11097465,5005,0,1747756947,13222.029550929998,31823.637787109998,53309.85782568 2025-05-20,16:02:29.000,140,11097472,4725,0,1747756948,13222.056496169993,26284.283401380002,53309.85782568 2025-05-20,16:02:30.000,140,11097528,4725,0,1747756949,13222.076705099993,24437.848387439997,53309.84385144 2025-05-20,16:02:31.000,140,11097523,5205,0,1747756950,13222.171013439998,25822.657025070002,53309.77398024001 2025-05-20,16:02:32.000,140,11097473,5445,0,1747756951,13222.312475949999,25361.087041799998,53309.69712192 2025-05-20,16:02:33.000,140,11097510,4685,0,1747756952,13222.43372953,29977.2803136,53309.70410904001 2025-05-20,16:02:34.000,140,11097508,4725,0,1747756953,13222.52803786999,24899.545255050005,53309.71808328 2025-05-20,16:02:35.000,140,11097507,5365,0,1747756954,13222.642555139995,29515.696232069997,53309.72507040001 2025-05-20,16:02:36.000,140,11097501,5405,0,1747756955,13222.723390859996,29054.175592710002,53309.62725072 2025-05-20,16:02:37.000,140,11097492,4725,0,1747756956,13222.73686348,31362.356818169996,53309.6202636 2025-05-20,16:02:38.000,140,11097459,4845,0,1747756957,13222.75033609999,29977.632770099997,53309.68314768001 2025-05-20,16:02:39.000,140,11097550,4765,0,1747756958,13222.703181929995,26284.762742220002,53309.73904464 2025-05-20,16:02:40.000,140,11097454,4805,0,1747756959,13222.63581883,34132.580318609995,53309.74603176 2025-05-20,16:02:41.000,140,11097475,5165,0,1747756960,13222.52803786999,28131.705293520004,53309.70410904001 2025-05-20,16:02:42.000,140,11097489,5325,0,1747756961,13222.45393846,30901.65387789,53309.71808328 2025-05-20,16:02:43.000,140,11097480,4725,0,1747756962,13222.359630119994,29978.647844820007,53309.71808328 2025-05-20,16:02:44.000,140,11097482,4445,0,1747756963,13222.245112849989,27209.115159120003,53309.64821208 2025-05-20,16:02:45.000,140,11097500,4805,0,1747756964,13222.177749749993,29517.486711089994,53309.57834088 2025-05-20,16:02:46.000,140,11097526,4685,0,1747756965,13222.076705099993,30440.97913413,53309.5503924 2025-05-20,16:02:47.000,140,11097491,5285,0,1747756966,13222.049759859998,33210.87837459,53309.56436664001 2025-05-20,16:02:48.000,140,11097511,5445,0,1747756967,13222.036287239993,33211.096897619995,53309.56436664001 2025-05-20,16:02:49.000,140,11097504,4765,0,1747756968,13222.069968789998,29979.83209866,53309.50148256 2025-05-20,16:02:50.000,140,11097506,4405,0,1747756969,13222.103650339988,29518.325557560005,53309.43859848001 2025-05-20,16:02:51.000,140,11097530,4845,0,1747756970,13222.123859269988,29980.050621689996,53309.43161136 2025-05-20,16:02:52.000,140,11097516,3765,0,1747756971,13222.191222369998,28595.2983771,53309.45955984 2025-05-20,16:02:53.000,140,11097515,5365,0,1747756972,13222.191222369998,31365.211715819998,53309.43161136 2025-05-20,16:02:54.000,140,11097473,5085,0,1747756973,13222.231640229998,30903.73337124,53309.50148256 2025-05-20,16:02:55.000,140,11097487,5285,0,1747756974,13222.278794399994,28595.76361968,53309.43859848001 2025-05-20,16:02:56.000,140,11097535,5245,0,1747756975,13222.332684879999,32750.70411906,53309.45257272 2025-05-20,16:02:57.000,140,11097345,5125,0,1747756976,13222.36636642999,29981.002254239997,53309.375714400005 2025-05-20,16:02:58.000,140,11097449,5205,0,1747756977,13222.34615749999,33674.379819480004,53309.46654696001 2025-05-20,16:02:59.000,140,11097530,4765,0,1747756978,13222.305739639989,26288.407142430005,53309.41763712001 2025-05-20,16:03:00.000,140,11097497,5405,0,1747756979,13222.272058089999,31366.670885729996,53309.43161136 2025-05-20,16:03:01.000,140,11097473,5525,0,1747756980,13222.224903919989,31366.889408760006,53309.45257272 2025-05-20,16:03:02.000,140,11097542,4004,0,1747756981,13222.157540819993,25827.422236950006,53309.38270152 2025-05-20,16:03:03.000,140,11097459,4685,0,1747756982,13222.069968789998,26750.865316080002,53309.43859848001 2025-05-20,16:03:04.000,140,11097477,5405,0,1747756983,13222.016078309993,28136.040508470003,53309.38270152 2025-05-20,16:03:05.000,140,11097526,4805,0,1747756984,13221.955451519992,29982.764536739996,53309.46654696001 2025-05-20,16:03:06.000,140,11097508,4925,0,1747756985,13221.847670559997,28136.315424540007,53309.45955984 2025-05-20,16:03:07.000,140,11097483,5325,0,1747756986,13221.760098530001,33214.57916784,53309.47353408 2025-05-20,16:03:08.000,140,11097512,4565,0,1747756987,13221.685999119996,27213.224801909993,53309.41065 2025-05-20,16:03:09.000,140,11097509,5125,0,1747756988,13221.672526499991,31368.158252160007,53309.34776592001 2025-05-20,16:03:10.000,140,11097496,4565,0,1747756989,13221.625372329996,26290.105982759997,53309.36872728001 2025-05-20,16:03:11.000,140,11097476,4845,0,1747756990,13221.638844950001,34138.078640010004,53309.35475304 2025-05-20,16:03:12.000,140,11097502,5285,0,1747756991,13221.679262810001,29060.005223219996,53309.38270152 2025-05-20,16:03:13.000,140,11097510,4845,0,1747756992,13221.692735429991,32291.516741729996,53309.40366288 2025-05-20,16:03:14.000,140,11097502,4525,0,1747756993,13221.726416979996,29983.250926709996,53309.326804560005 2025-05-20,16:03:15.000,140,11097490,4605,0,1747756994,13221.766834839997,27213.358735379996,53309.31283032 2025-05-20,16:03:16.000,140,11097484,4485,0,1747756995,13221.706208049996,33214.811789130006,53309.31981744001 2025-05-20,16:03:17.000,140,11097449,5285,0,1747756996,13221.726416979996,32753.150167169995,53309.29885608001 2025-05-20,16:03:18.000,140,11097452,4565,0,1747756997,13221.685999119996,24905.149313400005,53309.256933360004 2025-05-20,16:03:19.000,140,11097502,4725,0,1747756998,13221.679262810001,28598.301306480003,53309.29186896 2025-05-20,16:03:20.000,140,11097535,5365,0,1747756999,13221.652317569991,31368.207596070002,53309.326804560005 2025-05-20,16:03:21.000,140,11097498,4965,0,1747757000,13221.632108639991,26290.04958972,53309.31283032 2025-05-20,16:03:22.000,140,11097553,5125,0,1747757001,13221.544536609996,24443.473593179995,53309.3407788 2025-05-20,16:03:23.000,140,11097398,4565,0,1747757002,13221.47717351,33676.31833023,53309.34776592001 2025-05-20,16:03:24.000,140,11097512,4925,0,1747757003,13221.40981040999,34599.61337763,53309.36872728001 2025-05-20,16:03:25.000,140,11097494,4725,0,1747757004,13221.342447309995,33214.63556087999,53309.375714400005 2025-05-20,16:03:26.000,140,11097500,4805,0,1747757005,13221.24813896999,30906.43318803,53309.29186896 2025-05-20,16:03:27.000,140,11097523,5285,0,1747757006,13221.160566939994,29059.857191489995,53309.35475304 2025-05-20,16:03:28.000,140,11097484,4845,0,1747757007,13221.113412769999,28598.216716919997,53309.375714400005 2025-05-20,16:03:29.000,140,11097470,4965,0,1747757008,13221.059522289994,29059.94883018,53309.326804560005 2025-05-20,16:03:30.000,140,11097508,4885,0,1747757009,13220.998895499994,30906.665809319995,53309.29885608001 2025-05-20,16:03:31.000,140,11097488,4685,0,1747757010,13220.985422879989,29521.786680389996,53309.40366288 2025-05-20,16:03:32.000,140,11097490,4085,0,1747757011,13220.924796089988,24905.396032949997,53309.38270152 2025-05-20,16:03:33.000,140,11097470,4765,0,1747757012,13220.904587159988,27213.711191880007,53309.41763712001 2025-05-20,16:03:34.000,140,11097494,4645,0,1747757013,13220.870905609998,25367.255030550004,53309.424624240004 2025-05-20,16:03:35.000,140,11097493,5165,0,1747757014,13220.897850849993,29060.569153620003,53309.41065 2025-05-20,16:03:36.000,140,11097497,5085,0,1747757015,13220.897850849993,33677.17127496,53309.375714400005 2025-05-20,16:03:37.000,140,11097522,4925,0,1747757016,13220.897850849993,27214.10594316,53309.38968864001 2025-05-20,16:03:38.000,140,11097515,5125,0,1747757017,13220.877641919993,28599.119005560002,53309.40366288 2025-05-20,16:03:39.000,140,11097529,5165,0,1747757018,13220.830487749998,29060.787676649998,53309.38270152 2025-05-20,16:03:40.000,140,11097493,5085,0,1747757019,13220.803542510002,28137.492629250002,53309.40366288 2025-05-20,16:03:41.000,140,11097479,5165,0,1747757020,13220.823751440003,31369.074639059996,53309.445585600006 2025-05-20,16:03:42.000,140,11097511,5165,0,1747757021,13220.864169299988,30445.765493400002,53309.41763712001 2025-05-20,16:03:43.000,140,11097459,5125,0,1747757022,13220.864169299988,27214.239876630003,53309.43161136 2025-05-20,16:03:44.000,140,11097512,4645,0,1747757023,13220.823751440003,24906.065700299994,53309.445585600006 2025-05-20,16:03:45.000,140,11097506,4805,0,1747757024,13220.837224059993,30445.913525130003,53309.43859848001 2025-05-20,16:03:46.000,140,11097466,4965,0,1747757025,13220.857432989993,27676.04953032,53309.39667576001 2025-05-20,16:03:47.000,140,11097471,5325,0,1747757026,13220.864169299988,29061.013248810006,53309.40366288 2025-05-20,16:03:48.000,140,11097478,4605,0,1747757027,13220.870905609998,31830.96888231,53309.38968864001 2025-05-20,16:03:49.000,140,11097480,4765,0,1747757028,13220.870905609998,30446.082704250002,53309.39667576001 2025-05-20,16:03:50.000,140,11097458,4445,0,1747757029,13220.884378229988,28599.492609449997,53309.36872728001 2025-05-20,16:03:51.000,140,11097484,4765,0,1747757030,13220.850696679998,33216.12292731,53309.39667576001 2025-05-20,16:03:52.000,140,11097451,4645,0,1747757031,13220.850696679998,26753.106939420002,53309.36872728001 2025-05-20,16:03:53.000,140,11097508,4725,0,1747757032,13220.843960370003,30908.06858619,53309.375714400005 2025-05-20,16:03:54.000,140,11097500,4965,0,1747757033,13220.837224059993,29061.619473989995,53309.35475304 2025-05-20,16:03:55.000,140,11097484,4965,0,1747757034,13220.803542510002,26753.501690699995,53309.41065 2025-05-20,16:03:56.000,140,11097462,4765,0,1747757035,13220.783333580002,29061.943733969994,53309.41065 2025-05-20,16:03:57.000,140,11097467,5365,0,1747757036,13220.742915720002,29985.485500919996,53309.39667576001 2025-05-20,16:03:58.000,140,11097497,5285,0,1747757037,13220.749652029997,29985.725171340004,53309.40366288 2025-05-20,16:03:59.000,140,11097483,5325,0,1747757038,13220.756388339993,28600.951779359995,53309.43161136 2025-05-20,16:04:00.000,140,11097466,4725,0,1747757039,13220.695761549992,26292.883339980006,53309.424624240004 2025-05-20,16:04:01.000,140,11097487,5245,0,1747757040,13220.702497860002,30909.753328260005,53309.43161136 2025-05-20,16:04:02.000,140,11097462,5044,0,1747757041,13220.749652029997,24446.716192980006,53309.424624240004 2025-05-20,16:04:03.000,140,11097460,4645,0,1747757042,13220.749652029997,30448.599243660006,53309.41763712001 2025-05-20,16:04:04.000,140,11097460,4925,0,1747757043,13220.783333580002,29063.875195589993,53309.38968864001 2025-05-20,16:04:05.000,140,11097451,5245,0,1747757044,13220.837224059993,26294.025299040004,53309.36872728001 2025-05-20,16:04:06.000,140,11097424,4645,0,1747757045,13220.884378229988,32295.78851451,53309.36174016 2025-05-20,16:04:07.000,140,11097482,4445,0,1747757046,13220.911323469998,32295.929497110003,53309.40366288 2025-05-20,16:04:08.000,140,11097454,4525,0,1747757047,13220.938268709993,30449.30415666,53309.326804560005 2025-05-20,16:04:09.000,140,11097491,5205,0,1747757048,13220.938268709993,27679.299179249996,53309.39667576001 2025-05-20,16:04:10.000,140,11097514,4885,0,1747757049,13220.945005019988,28602.615374040004,53309.43859848001 2025-05-20,16:04:11.000,140,11097480,4685,0,1747757050,13220.958477639993,29064.319290779997,53309.424624240004 2025-05-20,16:04:12.000,140,11097469,4325,0,1747757051,13220.938268709993,30449.360549699995,53309.35475304 2025-05-20,16:04:13.000,140,11097491,5085,0,1747757052,13220.945005019988,25832.659740539995,53309.46654696001 2025-05-20,16:04:14.000,140,11097442,4445,0,1747757053,13220.971950259998,25832.723182710004,53309.46654696001 2025-05-20,16:04:15.000,140,11097528,4605,0,1747757054,13221.012368119998,29987.762369910008,53309.41763712001 2025-05-20,16:04:16.000,140,11097534,4765,0,1747757055,13221.005631809989,27679.503604020007,53309.41065 2025-05-20,16:04:17.000,140,11097476,4605,0,1747757056,13221.086467529989,30911.198399910005,53309.39667576001 2025-05-20,16:04:18.000,140,11097498,4685,0,1747757057,13221.12688538999,21677.83907637,53309.40366288 2025-05-20,16:04:19.000,140,11097462,4805,0,1747757058,13221.160566939994,29064.650599889996,53309.41065 2025-05-20,16:04:20.000,140,11097495,5245,0,1747757059,13221.22793003999,31373.071495769997,53309.45955984 2025-05-20,16:04:21.000,140,11097495,5165,0,1747757060,13221.32897468999,27679.834913130006,53309.43161136 2025-05-20,16:04:22.000,140,11097480,4245,0,1747757061,13221.39633779,29988.31925118,53309.35475304 2025-05-20,16:04:23.000,140,11097337,5285,0,1747757062,13221.51085505999,33681.894192060005,53309.43161136 2025-05-20,16:04:24.000,140,11097371,4965,0,1747757063,13221.59842709,32758.662586830003,53309.43161136 2025-05-20,16:04:25.000,140,11097339,5005,0,1747757064,13221.692735429991,26295.413977649994,53309.45955984 2025-05-20,16:04:26.000,140,11097355,5044,0,1747757065,13221.787043769997,28142.33538156,53309.424624240004 2025-05-20,16:04:27.000,140,11097377,5245,0,1747757066,13221.840934250002,29989.29203112,53309.50846968 2025-05-20,16:04:28.000,140,11097366,3965,0,1747757067,13221.894824729992,30912.946584150006,53309.4805212 2025-05-20,16:04:29.000,140,11097357,5125,0,1747757068,13221.962187830002,29066.483373690004,53309.4805212 2025-05-20,16:04:30.000,140,11097380,4685,0,1747757069,13222.009341999998,30451.792499550007,53309.57135376 2025-05-20,16:04:31.000,140,11097347,5044,0,1747757070,13222.049759859998,28143.58307757,53309.55737952001 2025-05-20,16:04:32.000,140,11097326,4125,0,1747757071,13222.076705099993,29990.638414949994,53309.51545680001 2025-05-20,16:04:33.000,140,11097338,3885,0,1747757072,13222.090177719998,30914.28591885,53309.58532800001 2025-05-20,16:04:34.000,140,11097348,4245,0,1747757073,13222.137331889993,34608.015940590005,53309.6202636 2025-05-20,16:04:35.000,140,11097348,4965,0,1747757074,13222.157540819993,30914.77230882,53309.62725072 2025-05-20,16:04:36.000,140,11097345,4365,0,1747757075,13222.197958679993,32299.96159947,53309.66917344 2025-05-20,16:04:37.000,140,11097353,5085,0,1747757076,13222.184486059989,31376.737043369998,53309.68314768001 2025-05-20,16:04:38.000,140,11097360,4325,0,1747757077,13222.238376539994,28606.739115090008,53309.69712192 2025-05-20,16:04:39.000,140,11097286,5125,0,1747757078,13222.285530709989,27683.486362469994,53309.71808328 2025-05-20,16:04:40.000,140,11097361,5044,0,1747757079,13222.339421189994,29992.069388339994,53309.72507040001 2025-05-20,16:04:41.000,140,11097389,5285,0,1747757080,13222.38657535999,26760.33229767,53309.80891584 2025-05-20,16:04:42.000,140,11097326,5005,0,1747757081,13222.44720214999,30915.667548330006,53309.7949416 2025-05-20,16:04:43.000,140,11097333,5365,0,1747757082,13222.54824679999,32762.56075572,53309.83686432 2025-05-20,16:04:44.000,140,11097344,3965,0,1747757083,13222.62908251999,30915.90016962,53309.878787040005 2025-05-20,16:04:45.000,140,11097354,4645,0,1747757084,13222.67623669,30915.998857440005,53309.87179992001 2025-05-20,16:04:46.000,140,11097373,5285,0,1747757085,13222.77728134,29530.964647650006,53309.927696880004 2025-05-20,16:04:47.000,140,11097332,4805,0,1747757086,13222.824435509996,30916.238527859998,53309.948658240006 2025-05-20,16:04:48.000,140,11097358,4245,0,1747757087,13222.885062299996,25837.699868490003,53309.99058096001 2025-05-20,16:04:49.000,140,11097359,5485,0,1747757088,13222.878325990001,25837.812654570007,53310.08141352 2025-05-20,16:04:50.000,140,11097342,4004,0,1747757089,13222.885062299996,28608.064351530003,53310.15827184001 2025-05-20,16:04:51.000,140,11097326,4565,0,1747757090,13222.858117060001,29993.218396530006,53310.15128472 2025-05-20,16:04:52.000,140,11097357,5485,0,1747757091,13222.851380749991,26299.629357390004,53310.17224608 2025-05-20,16:04:53.000,140,11097338,4525,0,1747757092,13222.858117060001,27684.811598910004,53310.20718168001 2025-05-20,16:04:54.000,140,11097398,4765,0,1747757093,13222.871589679991,27684.83979543,53310.22115592 2025-05-20,16:04:55.000,140,11097342,4085,0,1747757094,13222.83790813,26761.530649770008,53310.3189756 2025-05-20,16:04:56.000,140,11097359,5165,0,1747757095,13222.871589679991,29070.0572826,53310.30500136001 2025-05-20,16:04:57.000,140,11097374,5165,0,1747757096,13222.871589679991,27685.01602368,53310.30500136001 2025-05-20,16:04:58.000,140,11097389,5125,0,1747757097,13222.925480159996,27223.438991279996,53310.37487256001 2025-05-20,16:04:59.000,140,11097355,5684,0,1747757098,13222.959161710001,29532.007918889998,53310.36788544 2025-05-20,16:05:00.000,140,11097349,5125,0,1747757099,13222.999579570002,30455.54263671,53310.458718 2025-05-20,16:05:01.000,140,11097355,5085,0,1747757100,13223.066942669997,30455.613128009994,53310.458718 2025-05-20,16:05:02.000,140,11097383,4645,0,1747757101,13223.127569459997,30917.436879960005,53310.451730880006 2025-05-20,16:05:03.000,140,11097335,5245,0,1747757102,13223.221877800002,28147.368460380007,53310.54256344001 2025-05-20,16:05:04.000,140,11097336,5005,0,1747757103,13223.289240899998,29994.289864289996,53310.52160208001 2025-05-20,16:05:05.000,140,11097290,4565,0,1747757104,13223.349867689998,27224.158002540004,53310.62640888 2025-05-20,16:05:06.000,140,11097365,5445,0,1747757105,13223.390285549998,31841.23241559,53310.598460400004 2025-05-20,16:05:07.000,140,11097354,4805,0,1747757106,13223.450912339998,26762.552773620002,53310.62640888 2025-05-20,16:05:08.000,140,11097330,4805,0,1747757107,13223.464384959989,30456.254598839994,53310.64737024 2025-05-20,16:05:09.000,140,11097321,5485,0,1747757108,13223.54522067999,31841.479135140005,53310.68230584 2025-05-20,16:05:10.000,140,11097317,5445,0,1747757109,13223.592374849999,25839.32821752,53310.766151280004 2025-05-20,16:05:11.000,140,11097331,4685,0,1747757110,13223.63279271,30456.395581439996,53310.80108688 2025-05-20,16:05:12.000,140,11097373,5405,0,1747757111,13223.619320089994,31841.655363390004,53310.80807400001 2025-05-20,16:05:13.000,140,11097344,3804,0,1747757112,13223.64626532999,24916.09661229,53310.836022480005 2025-05-20,16:05:14.000,140,11097330,4004,0,1747757113,13223.70689211999,30918.381463380007,53310.84999672 2025-05-20,16:05:15.000,140,11097320,4805,0,1747757114,13223.75404629,29995.05821946,53310.82903536001 2025-05-20,16:05:16.000,140,11097319,5245,0,1747757115,13223.780991529995,27686.63027445,53310.884932320005 2025-05-20,16:05:17.000,140,11097350,4805,0,1747757116,13223.85509094,30456.98770836,53310.933842160004 2025-05-20,16:05:18.000,140,11097323,4805,0,1747757117,13223.942662969996,34150.717730100005,53310.96877776 2025-05-20,16:05:19.000,140,11097364,4765,0,1747757118,13224.01676238,27686.898141390004,53311.07358456001 2025-05-20,16:05:20.000,140,11097319,5325,0,1747757119,13224.090861789991,30457.206231389995,53311.05961032 2025-05-20,16:05:21.000,140,11097387,5205,0,1747757120,13224.164961199996,31842.409620299994,53311.122494400006 2025-05-20,16:05:22.000,140,11097367,5684,0,1747757121,13224.218851680002,29072.235463770005,53311.17839136 2025-05-20,16:05:23.000,140,11097310,4645,0,1747757122,13224.286214779997,33227.66940225,53311.2273012 2025-05-20,16:05:24.000,140,11097298,4685,0,1747757123,13224.286214779997,33227.77513920001,53311.234288319996 2025-05-20,16:05:25.000,140,11097324,4765,0,1747757124,13224.373786809992,29534.143805280008,53311.30415952 2025-05-20,16:05:26.000,140,11097335,5205,0,1747757125,13224.434413599993,30919.368341580004,53311.32512088 2025-05-20,16:05:27.000,140,11097273,5165,0,1747757126,13224.447886219998,30919.467029399995,53311.27621104 2025-05-20,16:05:28.000,140,11097317,5205,0,1747757127,13224.521985629988,27687.539612220004,53311.28319816001 2025-05-20,16:05:29.000,140,11097355,4325,0,1747757128,13224.596085039993,34613.394426779996,53311.28319816001 2025-05-20,16:05:30.000,140,11097330,4125,0,1747757129,13224.697129689994,27687.765184379998,53311.339095120005 2025-05-20,16:05:31.000,140,11097360,3924,0,1747757130,13224.791438029999,24455.858914590004,53311.42992768001 2025-05-20,16:05:32.000,140,11097392,4885,0,1747757131,13224.879010059994,26302.86490806,53311.506786000005 2025-05-20,16:05:33.000,140,11097322,4645,0,1747757132,13224.95310947,30920.129647619993,53311.47883752001 2025-05-20,16:05:34.000,140,11097381,5405,0,1747757133,13225.060890429995,30458.58081174,53311.506786000005 2025-05-20,16:05:35.000,140,11097354,4925,0,1747757134,13225.13498984,27688.413704339997,53311.53473448 2025-05-20,16:05:36.000,140,11097390,5005,0,1747757135,13225.229298179991,28150.279751070004,53311.58364432 2025-05-20,16:05:37.000,140,11097391,4485,0,1747757136,13225.316870210001,28150.406635410007,53311.569670079996 2025-05-20,16:05:38.000,140,11097377,5085,0,1747757137,13225.417914860001,30459.0883491,53311.64652840001 2025-05-20,16:05:39.000,140,11097310,4805,0,1747757138,13225.498750580002,26303.696705399998,53311.63954128 2025-05-20,16:05:40.000,140,11097383,5085,0,1747757139,13225.633476779993,30459.320970390007,53311.69543824001 2025-05-20,16:05:41.000,140,11097299,5285,0,1747757140,13225.721048809988,26765.661439949996,53311.77928368 2025-05-20,16:05:42.000,140,11097331,5245,0,1747757141,13225.842302389989,33691.55150016,53311.77928368 2025-05-20,16:05:43.000,140,11097339,5245,0,1747757142,13225.96355596999,28612.681531680006,53311.80024504 2025-05-20,16:05:44.000,140,11097357,5485,0,1747757143,13226.098282169994,29536.16690559,53311.87011624 2025-05-20,16:05:45.000,140,11097363,5165,0,1747757144,13226.23300837,29536.244446020006,53311.87011624 2025-05-20,16:05:46.000,140,11097335,5005,0,1747757145,13226.35426195,31383.158800799996,53311.93300032001 2025-05-20,16:05:47.000,140,11097365,5165,0,1747757146,13226.468779219991,30459.72981993,53311.97492304 2025-05-20,16:05:48.000,140,11097321,5165,0,1747757147,13226.583296489996,29998.117541879998,53312.009858640005 2025-05-20,16:05:49.000,140,11097356,4725,0,1747757148,13226.697813760002,31383.27158688,53312.05178136001 2025-05-20,16:05:50.000,140,11097295,4365,0,1747757149,13226.771913169992,27227.760107969996,53312.09370408 2025-05-20,16:05:51.000,140,11097339,5325,0,1747757150,13226.859485200002,29074.660364490002,53312.107678320004 2025-05-20,16:05:52.000,140,11097407,5525,0,1747757151,13226.920111990003,27689.619105570004,53312.26838208001 2025-05-20,16:05:53.000,140,11097327,5125,0,1747757152,13227.014420329993,25842.747045569995,53312.25440784 2025-05-20,16:05:54.000,140,11097315,4685,0,1747757153,13227.027892949998,31845.179928390004,53312.240433599996 2025-05-20,16:05:55.000,140,11097275,4925,0,1747757154,13227.041365569989,28613.139725130008,53312.32427904 2025-05-20,16:05:56.000,140,11097369,4365,0,1747757155,13227.101992359989,27227.964532740007,53312.408124479996 2025-05-20,16:05:57.000,140,11097331,5445,0,1747757156,13227.122201289989,29998.26557361,53312.345240400005 2025-05-20,16:05:58.000,140,11097320,4965,0,1747757157,13227.149146529999,28613.111528609996,53312.443060080004 2025-05-20,16:05:59.000,140,11097311,4365,0,1747757158,13227.196300699994,29536.554607740007,53312.4500472 2025-05-20,16:06:00.000,140,11097339,5085,0,1747757159,13227.236718559994,30460.068178169997,53312.54786688 2025-05-20,16:06:01.000,140,11097334,4725,0,1747757160,13227.337763209995,29536.667393819997,53312.561841120005 2025-05-20,16:06:02.000,140,11097333,5365,0,1747757161,13227.38491737999,31845.271567079995,53312.54786688 2025-05-20,16:06:03.000,140,11097360,4565,0,1747757162,13227.39165369,30460.096374689994,53312.631712320006 2025-05-20,16:06:04.000,140,11097322,5005,0,1747757163,13227.45228048,33230.510201640005,53312.63869944 2025-05-20,16:06:05.000,140,11097391,5405,0,1747757164,13227.49269834,28151.569741860003,53312.70158352001 2025-05-20,16:06:06.000,140,11097197,5085,0,1747757165,13227.5331162,26766.436844249998,53312.73651912 2025-05-20,16:06:07.000,140,11097372,4205,0,1747757166,13227.539852509995,27228.1901049,53312.778441840004 2025-05-20,16:06:08.000,140,11097378,5044,0,1747757167,13227.54658881999,34615.87572054,53312.680622160005 2025-05-20,16:06:09.000,140,11097375,5125,0,1747757168,13227.600479299996,28151.802363149996,53312.80639032 2025-05-20,16:06:10.000,140,11097375,5325,0,1747757169,13227.600479299996,30922.202091839994,53312.82735168 2025-05-20,16:06:11.000,140,11097371,5085,0,1747757170,13227.59374299,27228.387480539997,53312.85530016 2025-05-20,16:06:12.000,140,11097366,4845,0,1747757171,13227.60721560999,27690.15483945,53312.911197119996 2025-05-20,16:06:13.000,140,11097381,4445,0,1747757172,13227.59374299,32307.49007031,53312.87626152 2025-05-20,16:06:14.000,140,11097291,5205,0,1747757173,13227.640897159996,31384.0751877,53313.03696528001 2025-05-20,16:06:15.000,140,11097290,4725,0,1747757174,13227.667842399991,32769.23628183,53312.93914560001 2025-05-20,16:06:16.000,140,11097263,4285,0,1747757175,13227.741941809996,25843.233435539994,53312.98805544001 2025-05-20,16:06:17.000,140,11097290,4845,0,1747757176,13227.795832290001,24919.77625815,53313.07190088 2025-05-20,16:06:18.000,140,11097276,4685,0,1747757177,13227.842986459997,32307.32089119,53312.995042560004 2025-05-20,16:06:19.000,140,11097341,5085,0,1747757178,13227.917085870002,29998.610980979996,53313.09984936 2025-05-20,16:06:20.000,140,11097296,4845,0,1747757179,13227.997921590002,29998.533440550003,53313.09984936 2025-05-20,16:06:21.000,140,11097303,5165,0,1747757180,13228.105702549998,29075.026919249998,53313.22561752001 2025-05-20,16:06:22.000,140,11097284,4845,0,1747757181,13228.179801959988,30921.849635339997,53313.2186304 2025-05-20,16:06:23.000,140,11097282,4725,0,1747757182,13228.260637679989,30460.138669470005,53313.19766904 2025-05-20,16:06:24.000,140,11097273,4405,0,1747757183,13228.348209709999,23072.438955570004,53313.27452736001 2025-05-20,16:06:25.000,140,11097272,4805,0,1747757184,13228.44251804999,30460.04703078,53313.23959176 2025-05-20,16:06:26.000,140,11097115,5205,0,1747757185,13228.46946329,30460.04703078,53313.29548872001 2025-05-20,16:06:27.000,140,11097341,4965,0,1747757186,13228.54356269999,27227.999778390003,53313.39330840001 2025-05-20,16:06:28.000,140,11097253,5365,0,1747757187,13228.52335376999,28613.22431469,53313.37234704001 2025-05-20,16:06:29.000,140,11097242,4725,0,1747757188,13228.56377162999,27227.978631000005,53313.41426976 2025-05-20,16:06:30.000,140,11097265,5125,0,1747757189,13228.57050794,27689.753039040006,53313.47715384 2025-05-20,16:06:31.000,140,11097312,4645,0,1747757190,13228.56377162999,30921.793242300002,53313.52606368 2025-05-20,16:06:32.000,140,11097327,5325,0,1747757191,13228.52335376999,29536.554607740007,53313.56099928001 2025-05-20,16:06:33.000,140,11097304,4605,0,1747757192,13228.536826389995,28151.315973179997,53313.59593488 2025-05-20,16:06:34.000,140,11097320,4765,0,1747757193,13228.577244249995,28613.033988180003,53313.58894776001 2025-05-20,16:06:35.000,140,11097285,5365,0,1747757194,13228.62439841999,32768.42563188,53313.63087048001 2025-05-20,16:06:36.000,140,11097343,5165,0,1747757195,13228.637871039995,28612.88595645,53313.65183184 2025-05-20,16:06:37.000,140,11097324,4805,0,1747757196,13228.678288899995,27689.372386019997,53313.64484472 2025-05-20,16:06:38.000,140,11097337,5445,0,1747757197,13228.718706759995,31844.848619280005,53313.67978032001 2025-05-20,16:06:39.000,140,11097335,5005,0,1747757198,13228.80627878999,29536.13165994,53313.70074168 2025-05-20,16:06:40.000,140,11097303,5085,0,1747757199,13228.860169269996,29074.36430103,53313.77760000001 2025-05-20,16:06:41.000,140,11097333,4645,0,1747757200,13228.947741299991,30921.19406625,53313.81952272 2025-05-20,16:06:42.000,140,11097341,4525,0,1747757201,13229.055522260001,29535.913136910007,53313.805548480006 2025-05-20,16:06:43.000,140,11097350,3965,0,1747757202,13229.170039529992,26303.767196700006,53313.88939392 2025-05-20,16:06:44.000,140,11097364,4965,0,1747757203,13229.210457389992,29535.751006920007,53313.952278000004 2025-05-20,16:06:45.000,140,11097325,4365,0,1747757204,13229.324974659998,23533.28287845,53313.87541968001 2025-05-20,16:06:46.000,140,11097336,3885,0,1747757205,13229.378865139988,33229.30480041,53313.9872136 2025-05-20,16:06:47.000,140,11097359,5405,0,1747757206,13229.452964549993,32767.551539759996,53313.95926512 2025-05-20,16:06:48.000,140,11097390,4645,0,1747757207,13229.486646099998,34614.374255849994,53314.001187840004 2025-05-20,16:06:49.000,140,11097334,4565,0,1747757208,13229.540536579989,30920.53144803,53314.02913632 2025-05-20,16:06:50.000,140,11097279,5085,0,1747757209,13229.607899679999,31382.242413900007,53314.03612344 2025-05-20,16:06:51.000,140,11097372,4605,0,1747757210,13229.655053849994,23532.909274560006,53314.11298176001 2025-05-20,16:06:52.000,140,11097314,4885,0,1747757211,13229.72915326,25841.464103909995,53314.09202040001 2025-05-20,16:06:53.000,140,11097383,4885,0,1747757212,13229.80998898,31381.974546960002,53314.15490448 2025-05-20,16:06:54.000,140,11097357,5165,0,1747757213,13229.877352079995,30458.524418700006,53314.18285296001 2025-05-20,16:06:55.000,140,11097365,5085,0,1747757214,13229.99186935,30458.489173049995,53314.16189160001 2025-05-20,16:06:56.000,140,11097373,5205,0,1747757215,13230.07270507,28611.546621750007,53314.18285296001 2025-05-20,16:06:57.000,140,11097369,5085,0,1747757216,13230.180486029996,27688.103542619996,53314.2666984 2025-05-20,16:06:58.000,140,11097392,4525,0,1747757217,13230.207431269992,26302.970645010006,53314.29464688 2025-05-20,16:06:59.000,140,11097359,5085,0,1747757218,13230.308475919992,33228.64218219,53314.30163400001 2025-05-20,16:07:00.000,140,11097327,5005,0,1747757219,13230.375839020002,35998.92912479999,53314.308621120006 2025-05-20,16:07:01.000,140,11097385,5005,0,1747757220,13230.443202119997,26302.843760670003,53314.31560824 2025-05-20,16:07:02.000,140,11097346,4725,0,1747757221,13230.470147359993,27226.216348500006,53314.37849232001 2025-05-20,16:07:03.000,140,11097344,4565,0,1747757222,13230.564455699998,30458.207207850006,53314.357530960006 2025-05-20,16:07:04.000,140,11097355,5205,0,1747757223,13230.638555109988,31381.607992200006,53314.34355672 2025-05-20,16:07:05.000,140,11097360,4845,0,1747757224,13230.786753929999,34151.838541770005,53314.43438928 2025-05-20,16:07:06.000,140,11097366,4805,0,1747757225,13230.827171789999,25840.93541916,53314.455350640004 2025-05-20,16:07:07.000,140,11097413,5005,0,1747757226,13230.955161679994,25840.900173510003,53314.53919608 2025-05-20,16:07:08.000,140,11097267,5605,0,1747757227,13231.015788469995,28149.455002860006,53314.504260480004 2025-05-20,16:07:09.000,140,11097358,4845,0,1747757228,13231.076415259995,29996.242473299993,53314.60906728 2025-05-20,16:07:10.000,140,11097358,4685,0,1747757229,13231.13030574,31843.051091129993,53314.66496424001 2025-05-20,16:07:11.000,140,11097365,5165,0,1747757230,13231.177459909995,29534.439868739995,53314.692912720006 2025-05-20,16:07:12.000,140,11097347,4965,0,1747757231,13231.217877769996,32304.712713090004,53314.67893848 2025-05-20,16:07:13.000,140,11097319,5125,0,1747757232,13231.325658729991,30457.847702219995,53314.79771952 2025-05-20,16:07:14.000,140,11097297,5285,0,1747757233,13231.33239504,31381.1850444,53314.84662936 2025-05-20,16:07:15.000,140,11097345,5165,0,1747757234,13231.366076589991,33689.75397201,53314.85361648001 2025-05-20,16:07:16.000,140,11097345,5205,0,1747757235,13231.413230760001,30457.685572229995,53314.93047480001 2025-05-20,16:07:17.000,140,11097342,4565,0,1747757236,13231.453648620001,28149.102546359994,53314.97239752001 2025-05-20,16:07:18.000,140,11097340,4645,0,1747757237,13231.547956959992,31842.755027670006,53314.958423280004 2025-05-20,16:07:19.000,140,11097350,4685,0,1747757238,13231.581638509997,25840.45607832,53314.979384640006 2025-05-20,16:07:20.000,140,11097308,4685,0,1747757239,13231.635528990002,30919.24850637,53314.99335888 2025-05-20,16:07:21.000,140,11097364,4925,0,1747757240,13231.655737920002,29995.756083329994,53315.05624296 2025-05-20,16:07:22.000,140,11097332,4045,0,1747757241,13231.689419469993,29995.69969029,53315.09816568001 2025-05-20,16:07:23.000,140,11097329,4765,0,1747757242,13231.736573640002,27225.412747680006,53315.126114160004 2025-05-20,16:07:24.000,140,11097337,5205,0,1747757243,13231.756782570003,30457.354263119996,53315.20297248 2025-05-20,16:07:25.000,140,11097327,5245,0,1747757244,13231.810673049993,30918.966541169997,53315.20297248 2025-05-20,16:07:26.000,140,11097354,4765,0,1747757245,13231.830881979993,29995.481167260004,53315.25886944 2025-05-20,16:07:27.000,140,11097301,5285,0,1747757246,13231.830881979993,30918.874902480005,53315.20297248 2025-05-20,16:07:28.000,140,11097329,5005,0,1747757247,13231.851090909993,27225.123733350003,53315.25886944 2025-05-20,16:07:29.000,140,11097296,4685,0,1747757248,13231.824145669998,28148.503370310005,53315.27284368 2025-05-20,16:07:30.000,140,11097355,5165,0,1747757249,13231.844354599998,31842.071262059995,53315.27284368 2025-05-20,16:07:31.000,140,11097314,4525,0,1747757250,13231.844354599998,30918.6211338,53315.342714880004 2025-05-20,16:07:32.000,140,11097330,4605,0,1747757251,13231.857827219988,31842.050114669997,53315.35668912001 2025-05-20,16:07:33.000,140,11097363,5165,0,1747757252,13231.884772459998,30456.874922279996,53315.40559896001 2025-05-20,16:07:34.000,140,11097380,4725,0,1747757253,13231.871299839993,30918.536544240007,53315.35668912001 2025-05-20,16:07:35.000,140,11097340,4605,0,1747757254,13231.931926629994,30456.790332720004,53315.42656032 2025-05-20,16:07:36.000,140,11097360,4445,0,1747757255,13231.952135559994,28609.890076199998,53315.47547016001 2025-05-20,16:07:37.000,140,11097289,4965,0,1747757256,13232.006026039999,24916.195300110005,53315.45450880001 2025-05-20,16:07:38.000,140,11097347,5205,0,1747757257,13232.012762349994,33226.929243599996,53315.40559896001 2025-05-20,16:07:39.000,140,11097343,5285,0,1747757258,13232.03970758999,30456.67049751,53315.43354744001 2025-05-20,16:07:40.000,140,11097368,4685,0,1747757259,13232.086861759999,24454.491383369997,53315.482457280006 2025-05-20,16:07:41.000,140,11097356,4285,0,1747757260,13232.08012544999,26762.989819680006,53315.531367120006 2025-05-20,16:07:42.000,140,11097372,4925,0,1747757261,13232.12054330999,29071.509403379998,53315.54534136 2025-05-20,16:07:43.000,140,11097347,5245,0,1747757262,13232.12727962,32303.401574910007,53315.60123832001 2025-05-20,16:07:44.000,140,11097373,4445,0,1747757263,13232.10033437999,27224.630294250004,53315.56630272 2025-05-20,16:07:45.000,140,11097417,5005,0,1747757264,13232.12054330999,28148.045176860003,53315.60123832001 2025-05-20,16:07:46.000,140,11097341,5085,0,1747757265,13232.12054330999,29533.142828819997,53315.650148160006 2025-05-20,16:07:47.000,140,11097335,5325,0,1747757266,13232.113806999994,30456.480171000003,53315.68508376 2025-05-20,16:07:48.000,140,11097362,4685,0,1747757267,13232.113806999994,28609.615160129993,53315.63617392 2025-05-20,16:07:49.000,140,11097317,5085,0,1747757268,13232.10033437999,28609.615160129993,53315.629186800004 2025-05-20,16:07:50.000,140,11097392,4805,0,1747757269,13232.10033437999,30456.444925350006,53315.57328984001 2025-05-20,16:07:51.000,140,11097320,4805,0,1747757270,13232.10707069,28609.594012739995,53315.629186800004 2025-05-20,16:07:52.000,140,11097312,4645,0,1747757271,13232.14075223999,29532.95955144,53315.65713528 2025-05-20,16:07:53.000,140,11097368,4685,0,1747757272,13232.08012544999,31379.796365789996,53315.678096640004 2025-05-20,16:07:54.000,140,11097341,5365,0,1747757273,13232.05991651999,29532.924305790002,53315.678096640004 2025-05-20,16:07:55.000,140,11097389,5085,0,1747757274,13232.046443899999,26301.003937739995,53315.67110952001 2025-05-20,16:07:56.000,140,11097340,4685,0,1747757275,13231.999289729989,27686.108638830003,53315.67110952001 2025-05-20,16:07:57.000,140,11097324,3765,0,1747757276,13231.979080799989,26762.700805350003,53315.678096640004 2025-05-20,16:07:58.000,140,11097315,5245,0,1747757277,13232.006026039999,28147.861899480005,53315.68508376 2025-05-20,16:07:59.000,140,11097333,5365,0,1747757278,13232.006026039999,27686.179130129996,53315.68508376 2025-05-20,16:08:00.000,140,11097367,5005,0,1747757279,13231.992553419994,29532.980698829997,53315.64316104001 2025-05-20,16:08:01.000,140,11097347,5205,0,1747757280,13231.979080799989,25377.645448170006,53315.6641224 2025-05-20,16:08:02.000,140,11097361,5405,0,1747757281,13231.979080799989,29994.776254259996,53315.64316104001 2025-05-20,16:08:03.000,140,11097333,5044,0,1747757282,13231.965608179999,26762.862935340003,53315.5942512 2025-05-20,16:08:04.000,140,11097373,5485,0,1747757283,13231.972344489994,26762.89818099,53315.5942512 2025-05-20,16:08:05.000,140,11097354,4885,0,1747757284,13231.931926629994,31841.7047073,53315.60822544 2025-05-20,16:08:06.000,140,11097362,5044,0,1747757285,13231.945399249998,27686.28486708,53315.64316104001 2025-05-20,16:08:07.000,140,11097354,4885,0,1747757286,13231.952135559994,27224.566852079995,53315.6641224 2025-05-20,16:08:08.000,140,11097358,4725,0,1747757287,13231.972344489994,30918.29687382,53315.5942512 2025-05-20,16:08:09.000,140,11097311,5165,0,1747757288,13231.911717699993,32765.183032080007,53315.5593156 2025-05-20,16:08:10.000,140,11097356,5044,0,1747757289,13231.911717699993,29533.213320120005,53315.60822544 2025-05-20,16:08:11.000,140,11097365,4445,0,1747757290,13231.864563529998,31380.043085340003,53315.60123832001 2025-05-20,16:08:12.000,140,11097378,5005,0,1747757291,13231.851090909993,27224.644392510003,53315.5942512 2025-05-20,16:08:13.000,140,11097383,5205,0,1747757292,13231.837618289988,29071.431862950005,53315.57328984001 2025-05-20,16:08:14.000,140,11097411,5605,0,1747757293,13231.830881979993,28609.69974969,53315.62219968001 2025-05-20,16:08:15.000,140,11097344,4645,0,1747757294,13231.864563529998,33226.675474920004,53315.60822544 2025-05-20,16:08:16.000,140,11097370,4965,0,1747757295,13231.844354599998,31379.838660570007,53315.531367120006 2025-05-20,16:08:17.000,140,11097337,4645,0,1747757296,13231.851090909993,27224.425869479994,53315.53835424 2025-05-20,16:08:18.000,140,11097377,5485,0,1747757297,13231.911717699993,31379.690628840006,53315.5593156 2025-05-20,16:08:19.000,140,11097314,3885,0,1747757298,13231.904981389998,29994.41674863,53315.60123832001 2025-05-20,16:08:20.000,140,11097349,5044,0,1747757299,13231.911717699993,27685.8196245,53315.53835424 2025-05-20,16:08:21.000,140,11097354,3965,0,1747757300,13231.904981389998,29994.212323860003,53315.55232848001 2025-05-20,16:08:22.000,140,11097377,5485,0,1747757301,13231.931926629994,26762.165071469994,53315.580276960005 2025-05-20,16:08:23.000,140,11097365,4165,0,1747757302,13231.925190319998,29993.94445692,53315.5593156 2025-05-20,16:08:24.000,140,11097355,5365,0,1747757303,13231.918454009989,29070.38154258,53315.56630272 2025-05-20,16:08:25.000,140,11097352,5044,0,1747757304,13231.931926629994,29531.97972237,53315.5942512 2025-05-20,16:08:26.000,140,11097432,5044,0,1747757305,13231.965608179999,27223.340303460005,53315.650148160006 2025-05-20,16:08:27.000,140,11097391,5445,0,1747757306,13231.931926629994,32763.64632174,53315.54534136 2025-05-20,16:08:28.000,140,11097407,5365,0,1747757307,13231.985817109999,29531.599069350006,53315.62219968001 2025-05-20,16:08:29.000,140,11097379,5405,0,1747757308,13231.979080799989,31378.30195023,53315.65713528 2025-05-20,16:08:30.000,140,11097373,5285,0,1747757309,13231.979080799989,28608.029105880007,53315.580276960005 2025-05-20,16:08:31.000,140,11097375,5085,0,1747757310,13231.979080799989,28146.191255669997,53315.5942512 2025-05-20,16:08:32.000,140,11097375,4205,0,1747757311,13231.965608179999,29069.507450460005,53315.629186800004 2025-05-20,16:08:33.000,140,11097405,5245,0,1747757312,13231.972344489994,28607.704845900007,53315.64316104001 2025-05-20,16:08:34.000,140,11097372,4765,0,1747757313,13231.958871869989,32762.948457870007,53315.67110952001 2025-05-20,16:08:35.000,140,11097374,4605,0,1747757314,13231.952135559994,29069.25368178,53315.64316104001 2025-05-20,16:08:36.000,140,11097176,4645,0,1747757315,13231.931926629994,28607.486322869998,53315.71303224 2025-05-20,16:08:37.000,140,11097350,4965,0,1747757316,13231.871299839993,31377.547693319997,53315.699058000006 2025-05-20,16:08:38.000,140,11097412,4725,0,1747757317,13231.844354599998,32762.56075572,53315.580276960005 2025-05-20,16:08:39.000,140,11097333,5165,0,1747757318,13231.770255189993,23990.27797635,53315.629186800004 2025-05-20,16:08:40.000,140,11097349,5044,0,1747757319,13231.729837329993,26760.381641579996,53315.58726408 2025-05-20,16:08:41.000,140,11097330,4525,0,1747757320,13231.655737920002,25375.199400059995,53315.5942512 2025-05-20,16:08:42.000,140,11097328,5165,0,1747757321,13231.608583749992,30453.716912040007,53315.5942512 2025-05-20,16:08:43.000,140,11097347,5005,0,1747757322,13231.561429579997,28606.851901169997,53315.56630272 2025-05-20,16:08:44.000,140,11097352,4685,0,1747757323,13231.534484340002,27221.740150950005,53315.63617392 2025-05-20,16:08:45.000,140,11097347,5044,0,1747757324,13231.494066480001,29068.4359827,53315.5593156 2025-05-20,16:08:46.000,140,11097310,4965,0,1747757325,13231.494066480001,28606.696820309997,53315.650148160006 2025-05-20,16:08:47.000,140,11097311,5245,0,1747757326,13231.446912309992,36917.11355295,53315.5942512 2025-05-20,16:08:48.000,140,11097363,5405,0,1747757327,13231.473857550001,33223.587955979994,53315.61521256 2025-05-20,16:08:49.000,140,11097371,5085,0,1747757328,13231.473857550001,29530.06235901,53315.58726408 2025-05-20,16:08:50.000,140,11097345,5485,0,1747757329,13231.440175999996,28606.6474764,53315.5942512 2025-05-20,16:08:51.000,140,11097343,5525,0,1747757330,13231.433439690001,30915.117716189998,53315.580276960005 2025-05-20,16:08:52.000,140,11097378,4885,0,1747757331,13231.399758139996,29068.379589660006,53315.53835424 2025-05-20,16:08:53.000,140,11097351,5125,0,1747757332,13231.406494449991,33685.29187272,53315.49643152 2025-05-20,16:08:54.000,140,11097326,4805,0,1747757333,13231.426703379992,29530.07645727,53315.531367120006 2025-05-20,16:08:55.000,140,11097351,5245,0,1747757334,13231.393021830001,24913.164174210004,53315.5593156 2025-05-20,16:08:56.000,140,11097366,4725,0,1747757335,13231.379549209996,30453.46314336,53315.49643152 2025-05-20,16:08:57.000,140,11097310,4565,0,1747757336,13231.399758139996,25374.868090949996,53315.5942512 2025-05-20,16:08:58.000,140,11097283,5005,0,1747757337,13231.426703379992,30915.174109230007,53315.60822544 2025-05-20,16:08:59.000,140,11097297,5205,0,1747757338,13231.440175999996,29991.83676705,53315.60822544 2025-05-20,16:09:00.000,140,11097335,5245,0,1747757339,13231.440175999996,28606.732065959994,53315.61521256 2025-05-20,16:09:01.000,140,11097287,4965,0,1747757340,13231.467121239992,29068.414835310003,53315.5942512 2025-05-20,16:09:02.000,140,11097339,4285,0,1747757341,13231.514275410002,29068.393687920005,53315.580276960005 2025-05-20,16:09:03.000,140,11097318,4645,0,1747757342,13231.561429579997,29068.42893357,53315.650148160006 2025-05-20,16:09:04.000,140,11097310,4765,0,1747757343,13231.588374819992,29991.893160089996,53315.60822544 2025-05-20,16:09:05.000,140,11097332,4965,0,1747757344,13231.642265299997,30453.674617259996,53315.58726408 2025-05-20,16:09:06.000,140,11097283,5044,0,1747757345,13231.696155780002,34147.24250901,53315.5942512 2025-05-20,16:09:07.000,140,11097360,4765,0,1747757346,13231.689419469993,29530.450061159994,53315.5593156 2025-05-20,16:09:08.000,140,11097315,5125,0,1747757347,13231.750046259993,31377.251629859995,53315.5593156 2025-05-20,16:09:09.000,140,11097346,4725,0,1747757348,13231.770255189993,32762.476166160006,53315.53835424 2025-05-20,16:09:10.000,140,11097312,4565,0,1747757349,13231.756782570003,25375.467267,53315.55232848001 2025-05-20,16:09:11.000,140,11097361,5245,0,1747757350,13231.770255189993,27684.029145480003,53315.60822544 2025-05-20,16:09:12.000,140,11097302,4085,0,1747757351,13231.770255189993,30454.217400270005,53315.580276960005 2025-05-20,16:09:13.000,140,11097346,4685,0,1747757352,13231.797200429988,28145.83879917,53315.62219968001 2025-05-20,16:09:14.000,140,11097347,5445,0,1747757353,13231.790464119993,27684.22652112,53315.629186800004 2025-05-20,16:09:15.000,140,11097342,4765,0,1747757354,13231.729837329993,28145.930437860006,53315.65713528 2025-05-20,16:09:16.000,140,11097349,5285,0,1747757355,13231.709628399993,34148.07430635,53315.629186800004 2025-05-20,16:09:17.000,140,11097327,5085,0,1747757356,13231.675946850002,29531.140875900004,53315.60822544 2025-05-20,16:09:18.000,140,11097348,4965,0,1747757357,13231.675946850002,27684.459142410007,53315.69207088001 2025-05-20,16:09:19.000,140,11097302,4445,0,1747757358,13231.696155780002,26299.382637839997,53315.67110952001 2025-05-20,16:09:20.000,140,11097344,4605,0,1747757359,13231.709628399993,29531.35939893,53315.5942512 2025-05-20,16:09:21.000,140,11097198,4765,0,1747757360,13231.682683159997,23529.30716913,53315.60123832001 2025-05-20,16:09:22.000,140,11097338,3605,0,1747757361,13231.750046259993,32301.653390670006,53315.629186800004 2025-05-20,16:09:23.000,140,11097346,4805,0,1747757362,13231.817409359988,29069.852857830003,53315.699058000006 2025-05-20,16:09:24.000,140,11097314,4685,0,1747757363,13231.864563529998,32763.611076090005,53315.796877680004 2025-05-20,16:09:25.000,140,11097332,4685,0,1747757364,13231.938662939989,31378.562768040007,53315.76892920001 2025-05-20,16:09:26.000,140,11097344,4845,0,1747757365,13232.012762349994,27685.072416719995,53315.72001936001 2025-05-20,16:09:27.000,140,11097362,4885,0,1747757366,13232.10707069,30917.070325199995,53315.747967840005 2025-05-20,16:09:28.000,140,11097375,5445,0,1747757367,13232.14748855,27685.262743230007,53315.76194208 2025-05-20,16:09:29.000,140,11097353,5165,0,1747757368,13232.235060579995,31379.006863229995,53315.78989056001 2025-05-20,16:09:30.000,140,11097353,5044,0,1747757369,13232.26200581999,26300.369516039995,53315.77591632 2025-05-20,16:09:31.000,140,11097369,5005,0,1747757370,13232.34284153999,34611.152803439996,53315.78290344 2025-05-20,16:09:32.000,140,11097333,4445,0,1747757371,13232.356314159995,30917.549666039995,53315.8038648 2025-05-20,16:09:33.000,140,11097312,4885,0,1747757372,13232.34957785,30917.627206470002,53315.817839040006 2025-05-20,16:09:34.000,140,11097318,4805,0,1747757373,13232.356314159995,32302.802398860003,53315.89469736 2025-05-20,16:09:35.000,140,11097349,5165,0,1747757374,13232.416940949995,28609.22745798,53315.90867160001 2025-05-20,16:09:36.000,140,11097356,4725,0,1747757375,13232.40346832999,29532.677586239995,53315.88771024001 2025-05-20,16:09:37.000,140,11097320,4765,0,1747757376,13232.43041357,34611.540505590005,53315.90168448 2025-05-20,16:09:38.000,140,11097364,4885,0,1747757377,13232.48430404999,29994.480190799994,53315.90867160001 2025-05-20,16:09:39.000,140,11097309,4405,0,1747757378,13232.497776669996,31841.317005150006,53315.97854280001 2025-05-20,16:09:40.000,140,11097339,4445,0,1747757379,13232.565139769991,28609.410735359997,53315.985529920006 2025-05-20,16:09:41.000,140,11097353,4565,0,1747757380,13232.592085010001,30456.296893620005,53315.97854280001 2025-05-20,16:09:42.000,140,11097329,5485,0,1747757381,13232.598821319996,30918.071301660006,53315.97155568 2025-05-20,16:09:43.000,140,11097323,4365,0,1747757382,13232.672920730001,33688.3652934,53316.05540112001 2025-05-20,16:09:44.000,140,11097370,4965,0,1747757383,13232.672920730001,31841.570773829997,53316.034439760006 2025-05-20,16:09:45.000,140,11097354,4965,0,1747757384,13232.693129660001,32303.33108361,53316.06937536 2025-05-20,16:09:46.000,140,11097346,3924,0,1747757385,13232.659448109996,33226.816457520006,53316.06238824 2025-05-20,16:09:47.000,140,11097330,4725,0,1747757386,13232.693129660001,29071.509403379998,53316.153220800006 2025-05-20,16:09:48.000,140,11097366,4685,0,1747757387,13232.720074899997,29533.241516640002,53316.16719504 2025-05-20,16:09:49.000,140,11097355,5285,0,1747757388,13232.706602279992,33688.6472586,53316.14623368001 2025-05-20,16:09:50.000,140,11097340,4725,0,1747757389,13232.713338590002,30456.797381850003,53316.09033672 2025-05-20,16:09:51.000,140,11097347,5085,0,1747757390,13232.693129660001,28609.981714890004,53316.153220800006 2025-05-20,16:09:52.000,140,11097324,4045,0,1747757391,13232.706602279992,28148.277798149997,53316.21610488 2025-05-20,16:09:53.000,140,11097362,5005,0,1747757392,13232.699865969997,25839.7934601,53316.24405336001 2025-05-20,16:09:54.000,140,11097327,5405,0,1747757393,13232.706602279992,30918.656379449996,53316.251040480005 2025-05-20,16:09:55.000,140,11097357,5205,0,1747757394,13232.713338590002,30918.649330319997,53316.29296320001 2025-05-20,16:09:56.000,140,11097222,4805,0,1747757395,13232.686393349992,28610.136795750004,53316.2580276 2025-05-20,16:09:57.000,140,11097356,4685,0,1747757396,13232.666184419992,30456.99475749,53316.30693744 2025-05-20,16:09:58.000,140,11097388,4925,0,1747757397,13232.693129660001,28610.1720414,53316.33488592 2025-05-20,16:09:59.000,140,11097387,5165,0,1747757398,13232.760492759997,29533.664464440008,53316.3278988 2025-05-20,16:10:00.000,140,11097372,4645,0,1747757399,13232.706602279992,34150.79527053,53316.33488592 2025-05-20,16:10:01.000,140,11097304,5044,0,1747757400,13232.740283829997,26763.51850443,53316.28597608 2025-05-20,16:10:02.000,140,11097351,5325,0,1747757401,13232.740283829997,32304.078291390004,53316.39777 2025-05-20,16:10:03.000,140,11097358,4685,0,1747757402,13232.773965380002,32765.88794508,53316.35584728 2025-05-20,16:10:04.000,140,11097353,5125,0,1747757403,13232.787437999992,32765.9161416,53316.467641200004 2025-05-20,16:10:05.000,140,11097381,4925,0,1747757404,13232.834592170002,29995.68559203,53316.45366696 2025-05-20,16:10:06.000,140,11097305,5365,0,1747757405,13232.868273719992,24455.189247240007,53316.45366696 2025-05-20,16:10:07.000,140,11097329,5205,0,1747757406,13232.901955269997,33227.77513920001,53316.49558968 2025-05-20,16:10:08.000,140,11097381,5205,0,1747757407,13232.922164199997,33689.584792890004,53316.48161544001 2025-05-20,16:10:09.000,140,11097327,5125,0,1747757408,13232.962582059998,28149.05320245,53316.55847376001 2025-05-20,16:10:10.000,140,11097304,4685,0,1747757409,13232.982790989998,24455.42891766,53316.572448 2025-05-20,16:10:11.000,140,11097350,4725,0,1747757410,13233.009736229993,27225.715860270007,53316.59340936 2025-05-20,16:10:12.000,140,11097329,5325,0,1747757411,13233.002999919998,27687.56780874,53316.537512400006 2025-05-20,16:10:13.000,140,11097297,5165,0,1747757412,13233.023208849998,29534.489212650005,53316.54449952 2025-05-20,16:10:14.000,140,11097338,4685,0,1747757413,13233.029945159993,33690.057084600005,53316.61437072 2025-05-20,16:10:15.000,140,11097364,4885,0,1747757414,13233.029945159993,28149.546641549998,53316.684241920004 2025-05-20,16:10:16.000,140,11097360,4765,0,1747757415,13233.063626709998,36922.26646698,53316.69821616001 2025-05-20,16:10:17.000,140,11097374,4885,0,1747757416,13233.104044569998,27688.04010045,53316.656293440006 2025-05-20,16:10:18.000,140,11097323,5205,0,1747757417,13233.124253499998,27688.0753461,53316.67725480001 2025-05-20,16:10:19.000,140,11097216,4805,0,1747757418,13233.151198739994,28149.863852399998,53316.73315176 2025-05-20,16:10:20.000,140,11097327,5044,0,1747757419,13233.110780879993,33228.910049130005,53316.7820616 2025-05-20,16:10:21.000,140,11097337,4925,0,1747757420,13233.124253499998,31843.868790210006,53316.74712600001 2025-05-20,16:10:22.000,140,11097304,5005,0,1747757421,13233.117517189989,30458.76408912,53316.754113120005 2025-05-20,16:10:23.000,140,11097402,4645,0,1747757422,13233.157935049989,27226.850770200006,53316.803022960004 2025-05-20,16:10:24.000,140,11097378,4725,0,1747757423,13233.137726119989,26765.182099109996,53316.83795856 2025-05-20,16:10:25.000,140,11097182,4605,0,1747757424,13233.151198739994,32767.481048460002,53316.86590704001 2025-05-20,16:10:26.000,140,11097365,5245,0,1747757425,13233.171407669994,29535.539533019997,53316.84494568001 2025-05-20,16:10:27.000,140,11097349,5125,0,1747757426,13233.171407669994,26765.210295630008,53316.851932800004 2025-05-20,16:10:28.000,140,11097347,5165,0,1747757427,13233.171407669994,30920.827511490003,53316.86590704001 2025-05-20,16:10:29.000,140,11097353,5285,0,1747757428,13233.137726119989,28150.48417584,53316.872894160006 2025-05-20,16:10:30.000,140,11097342,4605,0,1747757429,13233.137726119989,23071.557814319996,53316.94975248 2025-05-20,16:10:31.000,140,11097318,4685,0,1747757430,13233.130989809993,27688.815504750004,53316.90084264 2025-05-20,16:10:32.000,140,11097347,5525,0,1747757431,13233.077099329988,24456.71890845,53316.96372672001 2025-05-20,16:10:33.000,140,11097390,4085,0,1747757432,13233.056890399988,28612.24448562,53316.96372672001 2025-05-20,16:10:34.000,140,11097382,4845,0,1747757433,13233.063626709998,26765.365376489994,53316.970713840004 2025-05-20,16:10:35.000,140,11097380,4805,0,1747757434,13233.043417779998,30920.799314970005,53316.970713840004 2025-05-20,16:10:36.000,140,11097312,4805,0,1747757435,13232.989527299993,29535.595926060007,53317.0266108 2025-05-20,16:10:37.000,140,11097375,5445,0,1747757436,13232.996263610003,29535.610024320005,53317.019623680004 2025-05-20,16:10:38.000,140,11097314,5005,0,1747757437,13233.029945159993,29535.602975190006,53317.07552064 2025-05-20,16:10:39.000,140,11097277,5085,0,1747757438,13233.043417779998,30458.989661280008,53317.04757216 2025-05-20,16:10:40.000,140,11097284,4045,0,1747757439,13233.029945159993,31382.48913345,53317.06853352 2025-05-20,16:10:41.000,140,11097314,4165,0,1747757440,13233.036681469988,29073.786272369995,53317.03359792001 2025-05-20,16:10:42.000,140,11097349,5365,0,1747757441,13233.104044569998,26303.50637889,53317.07552064 2025-05-20,16:10:43.000,140,11097320,3804,0,1747757442,13233.157935049989,29535.539533019997,53317.04757216 2025-05-20,16:10:44.000,140,11097349,5165,0,1747757443,13233.157935049989,28150.32204585,53317.03359792001 2025-05-20,16:10:45.000,140,11097090,3924,0,1747757444,13233.252243389994,26765.13980433,53317.06853352 2025-05-20,16:10:46.000,140,11097272,4004,0,1747757445,13233.265716009999,28150.32909498,53317.04757216 2025-05-20,16:10:47.000,140,11097240,3965,0,1747757446,13233.265716009999,28611.976618679997,53317.019623680004 2025-05-20,16:10:48.000,140,11097323,4245,0,1747757447,13233.272452319994,29997.165909329997,53317.01263656001 2025-05-20,16:10:49.000,140,11097311,4365,0,1747757448,13233.265716009999,30920.566693679997,53317.12443048 2025-05-20,16:10:50.000,140,11097246,4085,0,1747757449,13233.245507079999,32305.692542160003,53317.040585040006 2025-05-20,16:10:51.000,140,11097270,3885,0,1747757450,13233.25897969999,28611.906127380003,53317.13141760001 2025-05-20,16:10:52.000,140,11097236,4805,0,1747757451,13233.211825529994,24918.112663470005,53317.06853352 2025-05-20,16:10:53.000,140,11097227,4525,0,1747757452,13233.211825529994,30458.693597820005,53317.11744336 2025-05-20,16:10:54.000,140,11097251,5525,0,1747757453,13233.171407669994,27688.463048250007,53317.06154640001 2025-05-20,16:10:55.000,140,11097306,4925,0,1747757454,13233.191616599994,27226.716836730004,53317.096482 2025-05-20,16:10:56.000,140,11097255,5405,0,1747757455,13233.124253499998,29535.292813470005,53317.08250776001 2025-05-20,16:10:57.000,140,11097279,5325,0,1747757456,13233.097308259988,29535.33510825,53317.096482 2025-05-20,16:10:58.000,140,11097303,4365,0,1747757457,13233.097308259988,31382.193069989997,53317.08250776001 2025-05-20,16:10:59.000,140,11097287,4725,0,1747757458,13233.083835639998,28150.16696499,53317.08250776001 2025-05-20,16:11:00.000,140,11097331,5245,0,1747757459,13233.063626709998,33690.83248890001,53317.0266108 2025-05-20,16:11:01.000,140,11097269,5365,0,1747757460,13233.056890399988,28150.17401412,53316.991675200006 2025-05-20,16:11:02.000,140,11097311,5205,0,1747757461,13233.063626709998,33690.811341509994,53317.04757216 2025-05-20,16:11:03.000,140,11097299,4485,0,1747757462,13233.070363019993,29997.024926729995,53317.0266108 2025-05-20,16:11:04.000,140,11097281,4365,0,1747757463,13233.070363019993,27688.448949989994,53317.040585040006 2025-05-20,16:11:05.000,140,11097281,4485,0,1747757464,13233.043417779998,31382.178971729998,53317.03359792001 2025-05-20,16:11:06.000,140,11097308,4885,0,1747757465,13233.063626709998,27688.36436043,53317.03359792001 2025-05-20,16:11:07.000,140,11097265,5245,0,1747757466,13233.063626709998,29996.95443543,53316.99866232 2025-05-20,16:11:08.000,140,11097253,5445,0,1747757467,13233.137726119989,23994.570896520003,53316.94975248 2025-05-20,16:11:09.000,140,11097304,4925,0,1747757468,13233.151198739994,34152.34607913,53316.92879112 2025-05-20,16:11:10.000,140,11097298,4165,0,1747757469,13233.198352909989,32305.459920869995,53316.98468808001 2025-05-20,16:11:11.000,140,11097289,4405,0,1747757470,13233.205089219999,29073.440864999997,53316.991675200006 2025-05-20,16:11:12.000,140,11097299,5485,0,1747757471,13233.205089219999,30920.305875870006,53316.98468808001 2025-05-20,16:11:13.000,140,11097265,5365,0,1747757472,13233.272452319994,24917.929386090007,53316.99866232 2025-05-20,16:11:14.000,140,11097329,5125,0,1747757473,13233.272452319994,27226.498313699994,53317.00564944 2025-05-20,16:11:15.000,140,11097171,5165,0,1747757474,13233.306133869999,25841.379514350003,53316.98468808001 2025-05-20,16:11:16.000,140,11097325,5085,0,1747757475,13233.3263428,31843.756004130002,53317.019623680004 2025-05-20,16:11:17.000,140,11097317,5245,0,1747757476,13233.353288039994,32767.17088674,53316.991675200006 2025-05-20,16:11:18.000,140,11097284,4605,0,1747757477,13233.40044220999,25841.386563480002,53317.01263656001 2025-05-20,16:11:19.000,140,11097273,5165,0,1747757478,13233.42065113999,28150.004835,53316.970713840004 2025-05-20,16:11:20.000,140,11097283,5085,0,1747757479,13233.44759638,33228.917098260004,53316.9567396 2025-05-20,16:11:21.000,140,11097271,4885,0,1747757480,13233.46106899999,31382.045038259996,53317.01263656001 2025-05-20,16:11:22.000,140,11097316,4645,0,1747757481,13233.454332689995,31843.727807610005,53317.08250776001 2025-05-20,16:11:23.000,140,11097299,5285,0,1747757482,13233.454332689995,28611.736948260004,53317.00564944 2025-05-20,16:11:24.000,140,11097277,5085,0,1747757483,13233.50822317,33228.88185261001,53317.08250776001 2025-05-20,16:11:25.000,140,11097306,4605,0,1747757484,13233.5284321,25841.40066174,53317.019623680004 2025-05-20,16:11:26.000,140,11097318,4765,0,1747757485,13233.56211364999,26764.886035649994,53317.04757216 2025-05-20,16:11:27.000,140,11097325,5085,0,1747757486,13233.62274043999,28150.047129779996,53317.019623680004 2025-05-20,16:11:28.000,140,11097348,4845,0,1747757487,13233.717048779996,29535.151830870003,53317.0266108 2025-05-20,16:11:29.000,140,11097280,4645,0,1747757488,13233.703576159991,34152.28968609001,53317.04757216 2025-05-20,16:11:30.000,140,11097266,4765,0,1747757489,13233.737257709996,29996.862796739995,53317.089494880005 2025-05-20,16:11:31.000,140,11097279,5044,0,1747757490,13233.717048779996,30458.524418700006,53317.08250776001 2025-05-20,16:11:32.000,140,11097362,4765,0,1747757491,13233.703576159991,28611.567769140005,53317.08250776001 2025-05-20,16:11:33.000,140,11097372,4725,0,1747757492,13233.723785089991,30920.122598489994,53317.11744336 2025-05-20,16:11:34.000,140,11097341,5165,0,1747757493,13233.68336722999,24917.774305230007,53317.12443048 2025-05-20,16:11:35.000,140,11097336,4765,0,1747757494,13233.616004129995,31843.509284579995,53317.05455928 2025-05-20,16:11:36.000,140,11097346,4725,0,1747757495,13233.575586269995,29996.517389369998,53317.04757216 2025-05-20,16:11:37.000,140,11097350,4605,0,1747757496,13233.514959479995,29534.827570890004,53317.06853352 2025-05-20,16:11:38.000,140,11097328,4685,0,1747757497,13233.50148685999,29534.834620020003,53317.04757216 2025-05-20,16:11:39.000,140,11097349,5365,0,1747757498,13233.42738745,31381.777171320005,53317.07552064 2025-05-20,16:11:40.000,140,11097310,4445,0,1747757499,13233.36676066,29996.65837197,53317.07552064 2025-05-20,16:11:41.000,140,11097329,5165,0,1747757500,13233.306133869999,22609.26177066,53317.08250776001 2025-05-20,16:11:42.000,140,11097329,5525,0,1747757501,13233.272452319994,26764.745053050006,53316.98468808001 2025-05-20,16:11:43.000,140,11097300,4925,0,1747757502,13233.232034459994,24917.901189569995,53317.019623680004 2025-05-20,16:11:44.000,140,11097328,4685,0,1747757503,13233.238770769989,30458.524418700006,53317.0266108 2025-05-20,16:11:45.000,140,11097328,4565,0,1747757504,13233.184880289999,29996.82050196,53317.03359792001 2025-05-20,16:11:46.000,140,11097318,4445,0,1747757505,13233.198352909989,27226.519461090007,53317.00564944 2025-05-20,16:11:47.000,140,11097308,4325,0,1747757506,13233.184880289999,30458.651303039995,53317.12443048 2025-05-20,16:11:48.000,140,11097344,4805,0,1747757507,13233.130989809993,29073.490208910007,53317.03359792001 2025-05-20,16:11:49.000,140,11097318,5085,0,1747757508,13233.144462429998,31382.15782434,53317.06853352 2025-05-20,16:11:50.000,140,11097344,4725,0,1747757509,13233.144462429998,29073.602994989997,53317.01263656001 2025-05-20,16:11:51.000,140,11097328,4525,0,1747757510,13233.104044569998,30920.5243989,53317.01263656001 2025-05-20,16:11:52.000,140,11097346,4605,0,1747757511,13233.083835639998,28611.92727477,53317.04757216 2025-05-20,16:11:53.000,140,11097359,5365,0,1747757512,13233.104044569998,33229.177916069995,53316.991675200006 2025-05-20,16:11:54.000,140,11097338,4845,0,1747757513,13233.077099329988,31844.023871070007,53316.94276536001 2025-05-20,16:11:55.000,140,11097333,5085,0,1747757514,13233.077099329988,33690.98756976001,53317.0266108 2025-05-20,16:11:56.000,140,11097322,4445,0,1747757515,13233.090571949993,29073.828567150005,53317.019623680004 2025-05-20,16:11:57.000,140,11097374,4725,0,1747757516,13233.097308259988,28612.188092580007,53316.94276536001 2025-05-20,16:11:58.000,140,11097348,4845,0,1747757517,13233.056890399988,25841.964592139993,53316.970713840004 2025-05-20,16:11:59.000,140,11097342,4605,0,1747757518,13233.043417779998,32767.861701479997,53316.970713840004 2025-05-20,16:12:00.000,140,11097340,4805,0,1747757519,13232.989527299993,27689.083371689994,53316.970713840004 2025-05-20,16:12:01.000,140,11097331,5125,0,1747757520,13232.895218960002,26303.9786706,53316.99866232 2025-05-20,16:12:02.000,140,11097341,4445,0,1747757521,13232.800910619997,31382.97552342,53317.089494880005 2025-05-20,16:12:03.000,140,11097370,4845,0,1747757522,13232.713338590002,28151.034007979993,53317.06853352 2025-05-20,16:12:04.000,140,11097359,5365,0,1747757523,13232.632502870001,29536.258544280005,53317.07552064 2025-05-20,16:12:05.000,140,11097383,5205,0,1747757524,13232.517985599996,30921.468982320002,53317.05455928 2025-05-20,16:12:06.000,140,11097374,4845,0,1747757525,13232.437149879996,29536.31493732,53317.05455928 2025-05-20,16:12:07.000,140,11097328,4885,0,1747757526,13232.32936892,26765.94340515,53317.03359792001 2025-05-20,16:12:08.000,140,11097333,5325,0,1747757527,13232.275478439995,30459.70162341,53317.01263656001 2025-05-20,16:12:09.000,140,11097402,4765,0,1747757528,13232.22832427,32768.3128458,53316.96372672001 2025-05-20,16:12:10.000,140,11097355,5285,0,1747757529,13232.22832427,27227.57683059,53316.96372672001 2025-05-20,16:12:11.000,140,11097334,4525,0,1747757530,13232.255269509995,33229.981516889995,53316.89385552001 2025-05-20,16:12:12.000,140,11097346,4685,0,1747757531,13232.26200581999,31383.067162110005,53316.83795856 2025-05-20,16:12:13.000,140,11097341,5005,0,1747757532,13232.255269509995,31844.75698059,53316.91481688001 2025-05-20,16:12:14.000,140,11097262,4605,0,1747757533,13232.26874213,27689.245501679994,53316.83795856 2025-05-20,16:12:15.000,140,11097351,5325,0,1747757534,13232.28221474999,25842.38753994,53316.91481688001 2025-05-20,16:12:16.000,140,11097188,4605,0,1747757535,13232.24179688999,24457.268740590007,53316.83795856 2025-05-20,16:12:17.000,140,11097322,4725,0,1747757536,13232.28221474999,29998.018854060007,53316.872894160006 2025-05-20,16:12:18.000,140,11097372,4605,0,1747757537,13232.28221474999,28151.13974493,53316.84494568001 2025-05-20,16:12:19.000,140,11097364,4685,0,1747757538,13232.235060579995,29536.46296905,53316.77507448001 2025-05-20,16:12:20.000,140,11097337,5044,0,1747757539,13232.24179688999,28151.358267960008,53316.7820616 2025-05-20,16:12:21.000,140,11097396,4605,0,1747757540,13232.20811534,30460.138669470005,53316.76110024 2025-05-20,16:12:22.000,140,11097332,3885,0,1747757541,13232.18117009999,31845.475991850006,53316.79603584001 2025-05-20,16:12:23.000,140,11097348,4685,0,1747757542,13232.12054330999,32769.053004450005,53316.76808736 2025-05-20,16:12:24.000,140,11097366,4645,0,1747757543,13232.08012544999,27228.429775319993,53316.76808736 2025-05-20,16:12:25.000,140,11097369,5165,0,1747757544,13232.05991651999,25843.367369009997,53316.705203280006 2025-05-20,16:12:26.000,140,11097302,4605,0,1747757545,13232.053180209994,34616.326864860006,53316.83097144 2025-05-20,16:12:27.000,140,11097343,5325,0,1747757546,13232.006026039999,28152.175967040006,53316.803022960004 2025-05-20,16:12:28.000,140,11097385,5085,0,1747757547,13231.979080799989,29537.43574899,53316.78904872 2025-05-20,16:12:29.000,140,11097384,4525,0,1747757548,13231.992553419994,30460.914073770007,53316.74013888 2025-05-20,16:12:30.000,140,11097389,5005,0,1747757549,13232.03970758999,24458.424797910004,53316.74013888 2025-05-20,16:12:31.000,140,11097385,5044,0,1747757550,13232.012762349994,30922.681432679994,53316.72616464001 2025-05-20,16:12:32.000,140,11097318,4965,0,1747757551,13232.066652829999,29075.696586599995,53316.76808736 2025-05-20,16:12:33.000,140,11097323,5044,0,1747757552,13232.086861759999,25381.896073559998,53316.7121904 2025-05-20,16:12:34.000,140,11097330,4765,0,1747757553,13232.093598069994,29537.485092899995,53316.71917752 2025-05-20,16:12:35.000,140,11097364,4525,0,1747757554,13232.086861759999,22611.517492259998,53316.705203280006 2025-05-20,16:12:36.000,140,11097363,5125,0,1747757555,13232.10033437999,29999.22425529,53316.74013888 2025-05-20,16:12:37.000,140,11097336,4685,0,1747757556,13232.134015929994,25382.001810510003,53316.74712600001 2025-05-20,16:12:38.000,140,11097308,4605,0,1747757557,13232.12727962,29075.844618329997,53316.74013888 2025-05-20,16:12:39.000,140,11097346,4965,0,1747757558,13232.16769748,27228.972558330002,53316.69821616001 2025-05-20,16:12:40.000,140,11097317,5085,0,1747757559,13232.20811534,32308.13154114,53316.74712600001 2025-05-20,16:12:41.000,140,11097371,5165,0,1747757560,13232.24179688999,30922.857660930007,53316.73315176 2025-05-20,16:12:42.000,140,11097290,4965,0,1747757561,13232.2485332,28152.479079630008,53316.72616464001 2025-05-20,16:12:43.000,140,11097329,5285,0,1747757562,13232.275478439995,29999.449827450007,53316.71917752 2025-05-20,16:12:44.000,140,11097351,5125,0,1747757563,13232.30242367999,29999.351139630002,53316.79603584001 2025-05-20,16:12:45.000,140,11097317,5005,0,1747757564,13232.30915999,31846.244347019994,53316.76808736 2025-05-20,16:12:46.000,140,11097335,5205,0,1747757565,13232.30242367999,28614.098406809993,53316.76808736 2025-05-20,16:12:47.000,140,11097351,5325,0,1747757566,13232.30915999,28152.23236008,53316.76808736 2025-05-20,16:12:48.000,140,11097369,5285,0,1747757567,13232.30242367999,28613.936276819994,53316.754113120005 2025-05-20,16:12:49.000,140,11097308,4565,0,1747757568,13232.32263260999,27228.746986169994,53316.76110024 2025-05-20,16:12:50.000,140,11097347,5405,0,1747757569,13232.32263260999,28613.844638130002,53316.78904872 2025-05-20,16:12:51.000,140,11097280,4565,0,1747757570,13232.30242367999,26305.226366610004,53316.7121904 2025-05-20,16:12:52.000,140,11097319,5445,0,1747757571,13232.30915999,25843.395565529994,53316.823984320006 2025-05-20,16:12:53.000,140,11097214,4685,0,1747757572,13232.30915999,29998.942290089995,53316.73315176 2025-05-20,16:12:54.000,140,11097289,5044,0,1747757573,13232.28221474999,28151.957444009997,53316.79603584001 2025-05-20,16:12:55.000,140,11097334,4685,0,1747757574,13232.255269509995,29998.850651400004,53316.76808736 2025-05-20,16:12:56.000,140,11097326,4765,0,1747757575,13232.22832427,29075.33003184,53316.74013888 2025-05-20,16:12:57.000,140,11097341,5085,0,1747757576,13232.18790641,31845.652220100004,53316.77507448001 2025-05-20,16:12:58.000,140,11097286,4885,0,1747757577,13232.18117009999,29998.667374020006,53316.78904872 2025-05-20,16:12:59.000,140,11097296,4565,0,1747757578,13232.20137902999,27689.950414680003,53316.7820616 2025-05-20,16:13:00.000,140,11097345,5325,0,1747757579,13232.235060579995,29075.069214029994,53316.803022960004 2025-05-20,16:13:01.000,140,11097330,4645,0,1747757580,13232.24179688999,33692.32690446,53316.754113120005 2025-05-20,16:13:02.000,140,11097312,3924,0,1747757581,13232.30242367999,26766.4015986,53316.71917752 2025-05-20,16:13:03.000,140,11097368,4885,0,1747757582,13232.34957785,29075.069214029994,53316.81001008 2025-05-20,16:13:04.000,140,11097350,4725,0,1747757583,13232.36305046999,25381.268700989996,53316.823984320006 2025-05-20,16:13:05.000,140,11097352,4525,0,1747757584,13232.437149879996,33692.298707940005,53316.7820616 2025-05-20,16:13:06.000,140,11097359,5125,0,1747757585,13232.4506225,29998.526391420004,53316.84494568001 2025-05-20,16:13:07.000,140,11097309,5085,0,1747757586,13232.477567739996,32307.123515550004,53316.84494568001 2025-05-20,16:13:08.000,140,11097365,5205,0,1747757587,13232.544930839991,30460.20211164,53316.83097144 2025-05-20,16:13:09.000,140,11097292,4725,0,1747757588,13232.544930839991,29536.77313077,53316.85891992 2025-05-20,16:13:10.000,140,11097346,4605,0,1747757589,13232.578612389996,30921.96242142,53316.93577824 2025-05-20,16:13:11.000,140,11097378,4685,0,1747757590,13232.55166715,28613.315953380006,53316.89385552001 2025-05-20,16:13:12.000,140,11097360,4605,0,1747757591,13232.585348699991,30921.934224900004,53316.89385552001 2025-05-20,16:13:13.000,140,11097327,5085,0,1747757592,13232.592085010001,29074.956427950005,53316.921804000005 2025-05-20,16:13:14.000,140,11097298,4965,0,1747757593,13232.571876080001,26766.27471426,53316.87988128 2025-05-20,16:13:15.000,140,11097347,4925,0,1747757594,13232.605557629991,36000.64911252,53316.921804000005 2025-05-20,16:13:16.000,140,11097374,4805,0,1747757595,13232.639239179996,32306.721715139996,53316.872894160006 2025-05-20,16:13:17.000,140,11097372,4725,0,1747757596,13232.686393349992,26304.30997971,53316.91481688001 2025-05-20,16:13:18.000,140,11097320,4765,0,1747757597,13232.720074899997,27227.654371020006,53316.970713840004 2025-05-20,16:13:19.000,140,11097318,4685,0,1747757598,13232.794174310002,27689.33714037,53316.921804000005 2025-05-20,16:13:20.000,140,11097347,5285,0,1747757599,13232.861537409997,25842.401638199997,53316.9567396 2025-05-20,16:13:21.000,140,11097372,4685,0,1747757600,13232.942373129998,32306.50319211,53317.00564944 2025-05-20,16:13:22.000,140,11097346,4605,0,1747757601,13233.009736229993,26765.77422603,53316.94975248 2025-05-20,16:13:23.000,140,11097349,5405,0,1747757602,13233.036681469988,34614.98048103,53316.93577824 2025-05-20,16:13:24.000,140,11097354,4765,0,1747757603,13233.117517189989,29997.687544950008,53317.040585040006 2025-05-20,16:13:25.000,140,11097359,5085,0,1747757604,13233.137726119989,32306.284669080007,53317.00564944 2025-05-20,16:13:26.000,140,11097360,4765,0,1747757605,13233.137726119989,28150.709747999994,53317.019623680004 2025-05-20,16:13:27.000,140,11097360,4605,0,1747757606,13233.110780879993,29535.877891259996,53317.03359792001 2025-05-20,16:13:28.000,140,11097363,5085,0,1747757607,13233.104044569998,33229.671355169994,53317.040585040006 2025-05-20,16:13:29.000,140,11097326,4885,0,1747757608,13233.070363019993,30459.299822999994,53317.14539184 2025-05-20,16:13:30.000,140,11097166,4685,0,1747757609,13233.056890399988,30920.968494090004,53317.096482 2025-05-20,16:13:31.000,140,11097344,4885,0,1747757610,13233.029945159993,28612.378419090004,53317.06154640001 2025-05-20,16:13:32.000,140,11097343,5285,0,1747757611,13233.016472539988,27227.167981050006,53317.10346912 2025-05-20,16:13:33.000,140,11097362,4725,0,1747757612,13233.023208849998,30459.23638083,53317.18032744001 2025-05-20,16:13:34.000,140,11097381,5044,0,1747757613,13233.016472539988,29074.018893660003,53317.06853352 2025-05-20,16:13:35.000,140,11097335,5285,0,1747757614,13233.043417779998,29074.068237569998,53317.10346912 2025-05-20,16:13:36.000,140,11097334,4765,0,1747757615,13233.063626709998,27688.893045179997,53317.06154640001 2025-05-20,16:13:37.000,140,11097317,5165,0,1747757616,13233.157935049989,31382.672410829997,53317.10346912 2025-05-20,16:13:38.000,140,11097378,4845,0,1747757617,13233.198352909989,25380.232478880003,53317.13141760001 2025-05-20,16:13:39.000,140,11097376,4685,0,1747757618,13233.265716009999,23071.635354750004,53317.12443048 2025-05-20,16:13:40.000,140,11097368,4445,0,1747757619,13233.306133869999,29073.913156709998,53317.13141760001 2025-05-20,16:13:41.000,140,11097341,4885,0,1747757620,13233.40044220999,31382.46798606,53317.11744336 2025-05-20,16:13:42.000,140,11097347,5085,0,1747757621,13233.494750549995,29997.215253240007,53317.187314560004 2025-05-20,16:13:43.000,140,11097288,4805,0,1747757622,13233.54864103,29535.49723824,53317.20128880001 2025-05-20,16:13:44.000,140,11097340,4845,0,1747757623,13233.58905889,30458.827531289993,53317.28513424 2025-05-20,16:13:45.000,140,11097304,4765,0,1747757624,13233.575586269995,30920.432760209995,53317.27116 2025-05-20,16:13:46.000,140,11097301,5285,0,1747757625,13233.575586269995,26764.878986519994,53317.17334032 2025-05-20,16:13:47.000,140,11097273,5285,0,1747757626,13233.60926782,30458.58081174,53317.22225016 2025-05-20,16:13:48.000,140,11097263,5044,0,1747757627,13233.595795199995,29535.095437829994,53317.187314560004 2025-05-20,16:13:49.000,140,11097293,4765,0,1747757628,13233.56211364999,27688.251574349997,53317.17334032 2025-05-20,16:13:50.000,140,11097330,4445,0,1747757629,13233.5284321,31381.953399570004,53317.27116 2025-05-20,16:13:51.000,140,11097315,5085,0,1747757630,13233.50822317,26764.738003920007,53317.22225016 2025-05-20,16:13:52.000,140,11097310,4765,0,1747757631,13233.46780531,26764.759151310005,53317.20128880001 2025-05-20,16:13:53.000,140,11097297,5285,0,1747757632,13233.44086006999,33690.50822892001,53317.20128880001 2025-05-20,16:13:54.000,140,11097306,4685,0,1747757633,13233.42065113999,32305.368282180003,53317.208275920006 2025-05-20,16:13:55.000,140,11097326,4805,0,1747757634,13233.42738745,33228.76906653,53317.19430168 2025-05-20,16:13:56.000,140,11097297,5165,0,1747757635,13233.34655173,25841.203286100004,53317.21526304 2025-05-20,16:13:57.000,140,11097285,5325,0,1747757636,13233.29939755999,27687.976658280008,53317.22225016 2025-05-20,16:13:58.000,140,11097298,4685,0,1747757637,13233.265716009999,34613.65524459,53317.2362244 2025-05-20,16:13:59.000,140,11097338,4605,0,1747757638,13233.252243389994,25840.94246829,53317.24321152 2025-05-20,16:14:00.000,140,11097321,5165,0,1747757639,13233.171407669994,28611.14482134,53317.28513424 2025-05-20,16:14:01.000,140,11097286,4725,0,1747757640,13233.171407669994,27687.631250909995,53317.257185760005 2025-05-20,16:14:02.000,140,11097271,5325,0,1747757641,13233.090571949993,30919.57276635,53317.187314560004 2025-05-20,16:14:03.000,140,11097290,4845,0,1747757642,13233.070363019993,29996.066245049995,53317.19430168 2025-05-20,16:14:04.000,140,11097301,5325,0,1747757643,13233.050154089993,25378.82265288,53317.138404720004 2025-05-20,16:14:05.000,140,11097316,4805,0,1747757644,13233.009736229993,32766.127615499994,53317.19430168 2025-05-20,16:14:06.000,140,11097284,4645,0,1747757645,13232.996263610003,28148.933367239995,53317.1663532 2025-05-20,16:14:07.000,140,11097342,4765,0,1747757646,13232.922164199997,29533.981675289993,53317.138404720004 2025-05-20,16:14:08.000,140,11097384,4645,0,1747757647,13232.888482649993,30919.10047464,53317.187314560004 2025-05-20,16:14:09.000,140,11097308,4885,0,1747757648,13232.875010030002,27225.32110899,53317.19430168 2025-05-20,16:14:10.000,140,11097375,5085,0,1747757649,13232.868273719992,30457.269673560004,53317.208275920006 2025-05-20,16:14:11.000,140,11097389,5205,0,1747757650,13232.841328479997,26763.483258780005,53317.19430168 2025-05-20,16:14:12.000,140,11097384,4805,0,1747757651,13232.794174310002,26763.433914869995,53317.10346912 2025-05-20,16:14:13.000,140,11097329,4965,0,1747757652,13232.794174310002,33689.056108139994,53317.15237896001 2025-05-20,16:14:14.000,140,11097320,4725,0,1747757653,13232.753756450002,27686.757158790002,53317.18032744001 2025-05-20,16:14:15.000,140,11097326,4805,0,1747757654,13232.679657039997,29071.925302050004,53317.21526304 2025-05-20,16:14:16.000,140,11097362,4685,0,1747757655,13232.679657039997,29071.840712489997,53317.20128880001 2025-05-20,16:14:17.000,140,11097356,4765,0,1747757656,13232.592085010001,23993.104677480005,53317.1663532 2025-05-20,16:14:18.000,140,11097352,4845,0,1747757657,13232.538194529996,29071.868909009994,53317.14539184 2025-05-20,16:14:19.000,140,11097368,4685,0,1747757658,13232.457358809996,32765.5636851,53317.096482 2025-05-20,16:14:20.000,140,11097340,4765,0,1747757659,13232.38325939999,27225.102585960005,53317.1663532 2025-05-20,16:14:21.000,140,11097364,4645,0,1747757660,13232.336105229995,27225.060291179994,53317.187314560004 2025-05-20,16:14:22.000,140,11097297,4525,0,1747757661,13232.20811534,27225.130782480002,53317.1663532 2025-05-20,16:14:23.000,140,11097336,4845,0,1747757662,13232.16769748,29533.720857480002,53317.19430168 2025-05-20,16:14:24.000,140,11097361,5285,0,1747757663,13232.113806999994,25378.279869870006,53317.187314560004 2025-05-20,16:14:25.000,140,11097307,5205,0,1747757664,13232.03970758999,30918.684575969994,53317.159366080006 2025-05-20,16:14:26.000,140,11097338,4725,0,1747757665,13232.03970758999,31842.078311189995,53317.10346912 2025-05-20,16:14:27.000,140,11097357,5205,0,1747757666,13232.006026039999,34150.548550980006,53317.11045624001 2025-05-20,16:14:28.000,140,11097347,4925,0,1747757667,13231.999289729989,29533.354302720007,53317.13141760001 2025-05-20,16:14:29.000,140,11097362,4725,0,1747757668,13231.985817109999,27686.404702290005,53317.12443048 2025-05-20,16:14:30.000,140,11097334,5044,0,1747757669,13232.03970758999,28609.72089708,53317.096482 2025-05-20,16:14:31.000,140,11097346,4725,0,1747757670,13232.05991651999,29532.95955144,53317.11744336 2025-05-20,16:14:32.000,140,11097305,5405,0,1747757671,13231.999289729989,28147.7491134,53317.07552064 2025-05-20,16:14:33.000,140,11097288,4725,0,1747757672,13232.03970758999,24915.793499699997,53317.11045624001 2025-05-20,16:14:34.000,140,11097362,4845,0,1747757673,13232.03970758999,31379.542597110005,53317.06853352 2025-05-20,16:14:35.000,140,11097363,5165,0,1747757674,13232.032971279994,27224.115707760007,53317.138404720004 2025-05-20,16:14:36.000,140,11097368,4725,0,1747757675,13231.992553419994,29994.303962549995,53317.138404720004 2025-05-20,16:14:37.000,140,11097332,4445,0,1747757676,13231.972344489994,26300.580989940005,53317.11045624001 2025-05-20,16:14:38.000,140,11097302,4605,0,1747757677,13231.904981389998,26762.24966103,53317.13141760001 2025-05-20,16:14:39.000,140,11097343,5285,0,1747757678,13231.851090909993,31840.943401259996,53317.11744336 2025-05-20,16:14:40.000,140,11097349,4925,0,1747757679,13231.844354599998,25377.088566899998,53317.12443048 2025-05-20,16:14:41.000,140,11097356,4685,0,1747757680,13231.817409359988,27223.911282989997,53317.138404720004 2025-05-20,16:14:42.000,140,11097345,4485,0,1747757681,13231.723101019998,29070.804490380004,53317.11744336 2025-05-20,16:14:43.000,140,11097321,5005,0,1747757682,13231.622056369997,29994.332159070007,53317.06853352 2025-05-20,16:14:44.000,140,11097319,5125,0,1747757683,13231.561429579997,29532.62824233,53317.05455928 2025-05-20,16:14:45.000,140,11097330,4845,0,1747757684,13231.433439690001,30917.888024279993,53317.089494880005 2025-05-20,16:14:46.000,140,11097354,4605,0,1747757685,13231.372812900001,25377.455121659994,53317.13141760001 2025-05-20,16:14:47.000,140,11097340,4605,0,1747757686,13231.372812900001,28609.347293190003,53317.089494880005 2025-05-20,16:14:48.000,140,11097301,5044,0,1747757687,13231.345867659991,29532.733979280005,53317.159366080006 2025-05-20,16:14:49.000,140,11097329,5285,0,1747757688,13231.339131349996,30456.155911020003,53317.07552064 2025-05-20,16:14:50.000,140,11097365,5365,0,1747757689,13231.33239504,25377.38463036,53317.138404720004 2025-05-20,16:14:51.000,140,11097344,4645,0,1747757690,13231.379549209996,29071.030062539998,53317.10346912 2025-05-20,16:14:52.000,140,11097389,5085,0,1747757691,13231.419967069996,33688.083328199995,53317.07552064 2025-05-20,16:14:53.000,140,11097351,5205,0,1747757692,13231.433439690001,26762.503429710006,53317.096482 2025-05-20,16:14:54.000,140,11097345,5165,0,1747757693,13231.500802789997,29994.494289060007,53317.05455928 2025-05-20,16:14:55.000,140,11097327,5165,0,1747757694,13231.541220649997,25839.074448839994,53317.08250776001 2025-05-20,16:14:56.000,140,11097339,5044,0,1747757695,13231.574902200002,27224.235542969996,53317.12443048 2025-05-20,16:14:57.000,140,11097319,5125,0,1747757696,13231.655737920002,25839.137891010003,53317.06154640001 2025-05-20,16:14:58.000,140,11097318,4685,0,1747757697,13231.709628399993,31841.22536646,53317.04757216 2025-05-20,16:14:59.000,140,11097357,5125,0,1747757698,13231.709628399993,31379.493253199995,53317.05455928 2025-05-20,16:15:00.000,140,11097370,4845,0,1747757699,13231.743309949998,29532.663487979997,53317.15237896001 2025-05-20,16:15:01.000,140,11097416,4805,0,1747757700,13231.729837329993,29070.966620370004,53317.14539184 2025-05-20,16:15:22.000,140,11097377,5125,0,1747757721,13231.1707236,32765.09844252,53317.10346912 2025-05-20,16:15:23.000,140,11097314,4645,0,1747757722,13231.15051467,24916.047268380004,53317.13141760001 2025-05-20,16:15:24.000,140,11097335,5085,0,1747757723,13231.20440514999,29533.079386650003,53317.2362244 2025-05-20,16:15:25.000,140,11097369,5285,0,1747757724,13231.27176825,30456.543613169997,53317.45981224 2025-05-20,16:15:26.000,140,11097341,4965,0,1747757725,13231.22461407999,30918.191136869995,53317.45981224 2025-05-20,16:15:27.000,140,11097333,5125,0,1747757726,13231.19093253,26762.855886210004,53317.38295392 2025-05-20,16:15:28.000,140,11097362,4725,0,1747757727,13231.12356942999,28609.70679882,53317.355005440004 2025-05-20,16:15:29.000,140,11097343,5205,0,1747757728,13231.1707236,27686.29896534,53317.45282512 2025-05-20,16:15:30.000,140,11097372,4685,0,1747757729,13231.14377835999,27686.320112729998,53317.38295392 2025-05-20,16:15:31.000,140,11097413,5325,0,1747757730,13231.10336049999,35535.364237739996,53317.41788952001 2025-05-20,16:15:32.000,140,11097343,5405,0,1747757731,13230.914743819994,29994.959531639994,53317.03359792001 2025-05-20,16:15:33.000,140,11097286,4805,0,1747757732,13230.887798579999,29071.537599899995,53317.06853352 2025-05-20,16:15:34.000,140,11097353,5285,0,1747757733,13230.88106226999,27224.651441640002,53317.06853352 2025-05-20,16:15:35.000,140,11097312,4645,0,1747757734,13230.86085333999,32765.197130340006,53317.03359792001 2025-05-20,16:15:36.000,140,11097315,5085,0,1747757735,13230.813699169994,26763.03916359,53317.07552064 2025-05-20,16:15:37.000,140,11097344,4765,0,1747757736,13230.800226549989,29994.959531639994,53317.05455928 2025-05-20,16:15:38.000,140,11097385,5085,0,1747757737,13230.780017619989,30456.67049751,53317.06154640001 2025-05-20,16:15:39.000,140,11097382,4525,0,1747757738,13230.726127139998,27224.714883809997,53317.06853352 2025-05-20,16:15:40.000,140,11097411,5085,0,1747757739,13230.672236659993,30456.67049751,53317.019623680004 2025-05-20,16:15:41.000,140,11097347,5125,0,1747757740,13230.658764039988,29994.853794690003,53317.03359792001 2025-05-20,16:15:42.000,140,11097342,4885,0,1747757741,13230.611609869993,30918.198185999994,53317.0266108 2025-05-20,16:15:43.000,140,11097309,4965,0,1747757742,13230.550983079993,26762.848837080004,53316.91481688001 2025-05-20,16:15:44.000,140,11097366,4605,0,1747757743,13230.490356289993,30456.430827090007,53316.90084264 2025-05-20,16:15:45.000,140,11097344,4725,0,1747757744,13230.429729499992,31841.436840359995,53316.94276536001 2025-05-20,16:15:46.000,140,11097360,4685,0,1747757745,13230.362366399997,31841.37339819,53316.90782976 2025-05-20,16:15:47.000,140,11097312,4805,0,1747757746,13230.315212230002,29532.733979280005,53316.970713840004 2025-05-20,16:15:48.000,140,11097332,4645,0,1747757747,13230.281530679997,29071.037111669997,53316.9567396 2025-05-20,16:15:49.000,140,11097358,4765,0,1747757748,13230.241112819996,29070.896129069995,53316.93577824 2025-05-20,16:15:50.000,140,11097405,5245,0,1747757749,13230.153540790001,26762.299004939996,53316.8868684 2025-05-20,16:15:51.000,140,11097339,4925,0,1747757750,13230.106386619991,31840.91520474,53316.90782976 2025-05-20,16:15:52.000,140,11097345,5044,0,1747757751,13230.02555089999,27685.50241365,53316.81699720001 2025-05-20,16:15:53.000,140,11097348,4685,0,1747757752,13229.94471517999,30917.380486919996,53316.89385552001 2025-05-20,16:15:54.000,140,11097382,4845,0,1747757753,13229.857143149995,32764.118613450002,53316.83097144 2025-05-20,16:15:55.000,140,11097362,4725,0,1747757754,13229.735889569994,26761.904253660003,53316.79603584001 2025-05-20,16:15:56.000,140,11097357,4965,0,1747757755,13229.668526469999,29993.7752778,53316.76808736 2025-05-20,16:15:57.000,140,11097342,4605,0,1747757756,13229.574218129994,27685.128809760005,53316.74712600001 2025-05-20,16:15:58.000,140,11097340,4605,0,1747757757,13229.466437169998,22144.653612359994,53316.7121904 2025-05-20,16:15:59.000,140,11097355,5085,0,1747757758,13229.426019309998,30455.169032820006,53316.69122904 2025-05-20,16:16:00.000,140,11097329,5125,0,1747757759,13229.358656209988,30455.140836299994,53316.684241920004 2025-05-20,16:16:01.000,140,11097336,4885,0,1747757760,13229.284556799998,30455.035099350003,53316.71917752 2025-05-20,16:16:02.000,140,11097366,4765,0,1747757761,13229.183512149997,27684.70586196,53316.62135784 2025-05-20,16:16:03.000,140,11097316,4685,0,1747757762,13229.089203809992,28146.388631309994,53316.60738360001 2025-05-20,16:16:04.000,140,11097350,4605,0,1747757763,13228.967950229991,31839.94947393,53316.62834496001 2025-05-20,16:16:05.000,140,11097347,5365,0,1747757764,13228.866905579991,32301.56880111,53316.47462832 2025-05-20,16:16:06.000,140,11097397,4965,0,1747757765,13228.80627878999,27684.487338930005,53316.4327056 2025-05-20,16:16:07.000,140,11097183,5205,0,1747757766,13228.759124619995,29992.97872611,53316.488602560006 2025-05-20,16:16:08.000,140,11097369,5165,0,1747757767,13228.617662109995,25837.55888589,53316.46065408001 2025-05-20,16:16:09.000,140,11097377,5085,0,1747757768,13228.50314483999,30454.42887417,53316.31392456001 2025-05-20,16:16:10.000,140,11097345,4885,0,1747757769,13228.429045429999,25837.41790329,53316.33488592 2025-05-20,16:16:11.000,140,11097348,4565,0,1747757770,13228.321264469989,29530.908254609996,53316.34187304001 2025-05-20,16:16:12.000,140,11097333,5285,0,1747757771,13228.280846609989,27222.339326999994,53316.27898896 2025-05-20,16:16:13.000,140,11097383,5044,0,1747757772,13228.152856719993,29069.056306140003,53316.19514352001 2025-05-20,16:16:14.000,140,11097343,5125,0,1747757773,13228.112438859993,25375.439070480003,53316.23007912 2025-05-20,16:16:15.000,140,11097343,5285,0,1747757774,13228.105702549998,27683.831769840006,53316.17418216001 2025-05-20,16:16:16.000,140,11097393,5085,0,1747757775,13228.072020999993,29992.189223549998,53316.1182852 2025-05-20,16:16:17.000,140,11097327,4925,0,1747757776,13228.065284689997,31377.152942040004,53316.153220800006 2025-05-20,16:16:18.000,140,11097402,4565,0,1747757777,13228.045075759997,29068.61221095,53316.05540112001 2025-05-20,16:16:19.000,140,11097324,4925,0,1747757778,13227.984448969997,26760.064430729995,53316.00649128001 2025-05-20,16:16:20.000,140,11097321,5684,0,1747757779,13227.991185279992,28145.126837040007,53316.034439760006 2025-05-20,16:16:21.000,140,11097342,4965,0,1747757780,13227.977712660002,26759.909349869995,53315.964568560004 2025-05-20,16:16:22.000,140,11097292,3924,0,1747757781,13227.964240039997,29068.26680358,53315.97155568 2025-05-20,16:16:23.000,140,11097328,4805,0,1747757782,13227.863195389997,32300.046189030007,53315.88771024001 2025-05-20,16:16:24.000,140,11097337,5165,0,1747757783,13227.795832290001,29529.75924642,53315.93662008001 2025-05-20,16:16:25.000,140,11097345,5445,0,1747757784,13227.735205500001,27682.957677719998,53315.90867160001 2025-05-20,16:16:26.000,140,11097290,4965,0,1747757785,13227.667842399991,31838.01801231,53315.89469736 2025-05-20,16:16:27.000,140,11097352,4605,0,1747757786,13227.55332513,29529.533674260005,53315.82482616 2025-05-20,16:16:28.000,140,11097350,4965,0,1747757787,13227.49269834,29991.082510139997,53315.83181328 2025-05-20,16:16:29.000,140,11097326,4885,0,1747757788,13227.39165369,32761.10863494,53315.866748880006 2025-05-20,16:16:30.000,140,11097306,4485,0,1747757789,13227.36470844999,31376.010982980006,53315.82482616 2025-05-20,16:16:31.000,140,11097288,4885,0,1747757790,13227.31081797,27682.400796450005,53315.76892920001 2025-05-20,16:16:32.000,140,11097358,4805,0,1747757791,13227.27040011,27682.30915776,53315.76194208 2025-05-20,16:16:33.000,140,11097348,4645,0,1747757792,13227.209773319999,32299.15799865,53315.6641224 2025-05-20,16:16:34.000,140,11097332,4605,0,1747757793,13227.162619149989,30914.053297560007,53315.67110952001 2025-05-20,16:16:35.000,140,11097340,4565,0,1747757794,13227.081783429989,29528.997940379995,53315.6641224 2025-05-20,16:16:36.000,140,11097357,5285,0,1747757795,13227.034629259993,31375.75016517,53315.678096640004 2025-05-20,16:16:37.000,140,11097336,4685,0,1747757796,13226.960529849988,30452.36347908,53315.62219968001 2025-05-20,16:16:38.000,140,11097361,5285,0,1747757797,13226.933584609993,27220.53474972,53315.60822544 2025-05-20,16:16:39.000,140,11097348,4445,0,1747757798,13226.859485200002,29528.93449821,53315.5942512 2025-05-20,16:16:40.000,140,11097306,4925,0,1747757799,13226.846012579997,31375.630329959997,53315.62219968001 2025-05-20,16:16:41.000,140,11097341,5125,0,1747757800,13226.758440550002,27682.12588038,53315.5942512 2025-05-20,16:16:42.000,140,11097323,5405,0,1747757801,13226.744967929997,29990.57497278,53315.49643152 2025-05-20,16:16:43.000,140,11097355,5085,0,1747757802,13226.657395900002,28143.780453209998,53315.45450880001 2025-05-20,16:16:44.000,140,11097265,5205,0,1747757803,13226.630450659992,29990.518579740004,53315.510405760004 2025-05-20,16:16:45.000,140,11097302,4845,0,1747757804,13226.576560180001,28605.442075169994,53315.4894444 2025-05-20,16:16:46.000,140,11097299,5085,0,1747757805,13226.522669699996,32760.594048450002,53315.4894444 2025-05-20,16:16:47.000,140,11097317,5125,0,1747757806,13226.495724460001,29067.096648000006,53315.46848304 2025-05-20,16:16:48.000,140,11097308,4765,0,1747757807,13226.448570289991,29067.047304089996,53315.42656032 2025-05-20,16:16:49.000,140,11097281,4885,0,1747757808,13226.40815242999,32760.530606279994,53315.349702 2025-05-20,16:16:50.000,140,11097290,4805,0,1747757809,13226.36773456999,26758.668702990006,53315.37066336 2025-05-20,16:16:51.000,140,11097341,5165,0,1747757810,13226.36773456999,34607.2898802,53315.349702 2025-05-20,16:16:52.000,140,11097359,5405,0,1747757811,13226.320580399995,26296.93658973,53315.37765048 2025-05-20,16:16:53.000,140,11097376,4004,0,1747757812,13226.33405302,34145.48727564,53315.342714880004 2025-05-20,16:16:54.000,140,11097306,4765,0,1747757813,13226.29363516,27220.238686259996,53315.32175352 2025-05-20,16:16:55.000,140,11097325,5365,0,1747757814,13226.2532173,30451.968727800006,53315.314766400006 2025-05-20,16:16:56.000,140,11097379,4445,0,1747757815,13226.259953609995,29528.62433649,53315.37066336 2025-05-20,16:16:57.000,140,11097357,4205,0,1747757816,13226.21279944,32760.417820200004,53315.37066336 2025-05-20,16:16:58.000,140,11097359,5445,0,1747757817,13226.239744679995,34145.45202999,53315.37066336 2025-05-20,16:16:59.000,140,11097363,4925,0,1747757818,13226.20606312999,27681.935553870004,53315.349702 2025-05-20,16:17:00.000,140,11097350,4805,0,1747757819,13226.199326819995,35068.845765210004,53315.35668912001 2025-05-20,16:17:01.000,140,11097313,5005,0,1747757820,13226.21279944,25835.18332908,53315.293805040004 2025-05-20,16:17:02.000,140,11097366,4045,0,1747757821,13226.20606312999,28605.294043439993,53315.32874064 2025-05-20,16:17:03.000,140,11097312,4845,0,1747757822,13226.18585419999,29528.751220830003,53315.33572776001 2025-05-20,16:17:04.000,140,11097325,4525,0,1747757823,13226.17238158,30452.166103440002,53315.2798308 2025-05-20,16:17:05.000,140,11097379,5125,0,1747757824,13226.21279944,29528.920399950002,53315.2798308 2025-05-20,16:17:06.000,140,11097321,5285,0,1747757825,13226.26668991999,30914.032150169995,53315.37765048 2025-05-20,16:17:07.000,140,11097317,5165,0,1747757826,13226.23300837,28143.963730589996,53315.244895200005 2025-05-20,16:17:08.000,140,11097311,5085,0,1747757827,13226.23300837,28143.949632329997,53315.244895200005 2025-05-20,16:17:09.000,140,11097350,3845,0,1747757828,13226.2532173,31837.468180170006,53315.25188232 2025-05-20,16:17:10.000,140,11097341,5125,0,1747757829,13226.2532173,29990.72300451,53315.2798308 2025-05-20,16:17:11.000,140,11097326,4525,0,1747757830,13226.21279944,25373.88121275,53315.28681792001 2025-05-20,16:17:12.000,140,11097332,5044,0,1747757831,13226.20606312999,29067.392711459994,53315.22393384 2025-05-20,16:17:13.000,140,11097359,5445,0,1747757832,13226.179117889995,23527.20652839,53315.25188232 2025-05-20,16:17:14.000,140,11097356,4845,0,1747757833,13226.158908959995,26759.000012100005,53315.22393384 2025-05-20,16:17:15.000,140,11097284,4845,0,1747757834,13226.118491099995,29067.463202760002,53315.26585656001 2025-05-20,16:17:16.000,140,11097324,4805,0,1747757835,13226.098282169994,31375.92639342,53315.30079216 2025-05-20,16:17:17.000,140,11097330,4845,0,1747757836,13226.04439168999,26759.077552529998,53315.25886944 2025-05-20,16:17:18.000,140,11097316,4845,0,1747757837,13226.030919069999,29067.604185360004,53315.23092096 2025-05-20,16:17:19.000,140,11097319,5085,0,1747757838,13225.96355596999,30452.694788189998,53315.2798308 2025-05-20,16:17:20.000,140,11097354,4685,0,1747757839,13225.943347039989,31376.07442515,53315.20297248 2025-05-20,16:17:21.000,140,11097292,4765,0,1747757840,13225.909665489999,28606.03420209,53315.22393384 2025-05-20,16:17:22.000,140,11097322,5005,0,1747757841,13225.828829769998,35993.148838199995,53315.244895200005 2025-05-20,16:17:23.000,140,11097326,4725,0,1747757842,13225.795148219993,32761.4046984,53315.23790808001 2025-05-20,16:17:24.000,140,11097300,4605,0,1747757843,13225.707576189998,26297.852976630005,53315.195985360006 2025-05-20,16:17:25.000,140,11097309,5245,0,1747757844,13225.620004160002,24912.839914230004,53315.15406264 2025-05-20,16:17:26.000,140,11097286,4885,0,1747757845,13225.525695819997,26298.008057490006,53315.18899824001 2025-05-20,16:17:27.000,140,11097330,4685,0,1747757846,13225.417914860001,31376.72294511,53315.16104976 2025-05-20,16:17:28.000,140,11097316,4645,0,1747757847,13225.350551759992,28606.66157466,53315.175024000004 2025-05-20,16:17:29.000,140,11097276,4845,0,1747757848,13225.249507109991,30915.25869879,53315.2099596 2025-05-20,16:17:30.000,140,11097268,4845,0,1747757849,13225.16867138999,27683.500460730007,53315.14008840001 2025-05-20,16:17:31.000,140,11097315,5125,0,1747757850,13225.04741780999,28145.260770509994,53315.15406264 2025-05-20,16:17:32.000,140,11097249,5365,0,1747757851,13224.9733184,26298.607233539995,53315.126114160004 2025-05-20,16:17:33.000,140,11097295,5285,0,1747757852,13224.95310947,32300.807495069996,53315.14008840001 2025-05-20,16:17:34.000,140,11097285,4805,0,1747757853,13224.899218989995,31839.181118759996,53315.1051528 2025-05-20,16:17:35.000,140,11097298,4485,0,1747757854,13224.86553743999,29992.541680049995,53315.08419144 2025-05-20,16:17:36.000,140,11097296,4765,0,1747757855,13224.82511957999,29069.133846569996,53315.09117856 2025-05-20,16:17:37.000,140,11097303,5445,0,1747757856,13224.83185589,25375.64349525,53315.09117856 2025-05-20,16:17:38.000,140,11097233,5165,0,1747757857,13224.791438029999,27684.163078950005,53315.11912704001 2025-05-20,16:17:39.000,140,11097320,4645,0,1747757858,13224.76449278999,26760.80458938,53315.077204320005 2025-05-20,16:17:40.000,140,11097273,5325,0,1747757859,13224.757756479994,27222.494407859995,53315.04925584001 2025-05-20,16:17:41.000,140,11097285,5165,0,1747757860,13224.737547549994,24913.967775030003,53315.04226872 2025-05-20,16:17:42.000,140,11097318,4805,0,1747757861,13224.744283859989,30454.25969505,53315.00034600001 2025-05-20,16:17:43.000,140,11097323,4925,0,1747757862,13224.703865999989,29069.09155179,53314.98637176 2025-05-20,16:17:44.000,140,11097295,4965,0,1747757863,13224.656711829994,27683.986850700006,53315.00034600001 2025-05-20,16:17:45.000,140,11097316,4805,0,1747757864,13224.636502899994,24913.728104609996,53314.90252632001 2025-05-20,16:17:46.000,140,11097327,5125,0,1747757865,13224.575876109993,30454.048221150006,53314.93047480001 2025-05-20,16:17:47.000,140,11097313,5125,0,1747757866,13224.582612419988,23990.29912374,53314.86759072 2025-05-20,16:17:48.000,140,11097291,5165,0,1747757867,13224.569139799998,27683.817671580007,53314.93746192 2025-05-20,16:17:49.000,140,11097320,4845,0,1747757868,13224.521985629988,24913.67171157,53314.909513440005 2025-05-20,16:17:50.000,140,11097307,5085,0,1747757869,13224.521985629988,31377.413759849995,53314.88855208 2025-05-20,16:17:51.000,140,11097323,5285,0,1747757870,13224.468095149998,29992.358402669997,53314.88156496001 2025-05-20,16:17:52.000,140,11097316,4685,0,1747757871,13224.488304079998,25375.410873960005,53314.80470664001 2025-05-20,16:17:53.000,140,11097287,5245,0,1747757872,13224.414204669993,27222.212442660006,53314.80470664001 2025-05-20,16:17:54.000,140,11097268,4725,0,1747757873,13224.360314190002,32762.567804849998,53314.84662936 2025-05-20,16:17:55.000,140,11097265,5325,0,1747757874,13224.353577879992,21220.2166059,53314.7557968 2025-05-20,16:17:56.000,140,11097311,5205,0,1747757875,13224.299687400002,26760.64245939,53314.74880968 2025-05-20,16:17:57.000,140,11097289,5005,0,1747757876,13224.326632639997,22143.666734159997,53314.76977104 2025-05-20,16:17:58.000,140,11097297,4885,0,1747757877,13224.326632639997,26298.980837430005,53314.74880968 2025-05-20,16:17:59.000,140,11097298,4805,0,1747757878,13224.306423709997,33686.18711223001,53314.78374528001 2025-05-20,16:18:00.000,140,11097285,5165,0,1747757879,13224.333368949992,26760.80458938,53314.77675816 2025-05-20,16:18:01.000,140,11097276,4685,0,1747757880,13224.340105260002,29069.359418730004,53314.70688696 2025-05-20,16:18:02.000,140,11097301,5285,0,1747757881,13224.360314190002,30454.562807640003,53314.70688696 2025-05-20,16:18:03.000,140,11097300,4525,0,1747757882,13224.346841569997,26761.009014149997,53314.72784832 2025-05-20,16:18:04.000,140,11097287,5485,0,1747757883,13224.319896330002,29531.232514589996,53314.72784832 2025-05-20,16:18:05.000,140,11097315,5245,0,1747757884,13224.346841569997,24914.299084140002,53314.69989984 2025-05-20,16:18:06.000,140,11097282,4845,0,1747757885,13224.286214779997,28146.15601002,53314.692912720006 2025-05-20,16:18:07.000,140,11097333,4885,0,1747757886,13224.245796919997,29069.641383930008,53314.7208612 2025-05-20,16:18:08.000,140,11097284,4725,0,1747757887,13224.185170129997,31839.857835240007,53314.68592560001 2025-05-20,16:18:09.000,140,11097311,4965,0,1747757888,13224.144752269996,33686.65940393999,53314.741822560005 2025-05-20,16:18:10.000,140,11097327,5085,0,1747757889,13224.117807030001,31378.259655450005,53314.671951360004 2025-05-20,16:18:11.000,140,11097269,5125,0,1747757890,13224.090861789991,29531.380546319997,53314.65099 2025-05-20,16:18:12.000,140,11097261,5085,0,1747757891,13224.084125479996,34610.081335680006,53314.644002880006 2025-05-20,16:18:13.000,140,11097289,5085,0,1747757892,13224.131279649991,27684.656518050004,53314.68592560001 2025-05-20,16:18:14.000,140,11097282,4685,0,1747757893,13224.104334409996,30454.851821970005,53314.623041520004 2025-05-20,16:18:15.000,140,11097313,4925,0,1747757894,13224.111070719991,29069.74007175,53314.692912720006 2025-05-20,16:18:16.000,140,11097335,5085,0,1747757895,13224.151488579992,29993.13380697,53314.644002880006 2025-05-20,16:18:17.000,140,11097291,4965,0,1747757896,13224.164961199996,26299.52362044,53314.5811188 2025-05-20,16:18:18.000,140,11097351,5044,0,1747757897,13224.138015960001,31378.189164149997,53314.63701576001 2025-05-20,16:18:19.000,140,11097340,4525,0,1747757898,13224.164961199996,28146.346336529998,53314.66496424001 2025-05-20,16:18:20.000,140,11097295,5365,0,1747757899,13224.225587989997,31378.182115019998,53314.70688696 2025-05-20,16:18:21.000,140,11097292,4445,0,1747757900,13224.232324299992,28146.296992620002,53314.69989984 2025-05-20,16:18:22.000,140,11097328,4965,0,1747757901,13224.272742159992,32301.660439800005,53314.73483544001 2025-05-20,16:18:23.000,140,11097323,4205,0,1747757902,13224.326632639997,34148.50430328,53314.72784832 2025-05-20,16:18:24.000,140,11097301,5085,0,1747757903,13224.286214779997,30916.598033489994,53314.67893848 2025-05-20,16:18:25.000,140,11097317,5245,0,1747757904,13224.286214779997,27223.05833826,53314.76278392001 2025-05-20,16:18:26.000,140,11097300,4645,0,1747757905,13224.252533229992,26299.784438250004,53314.74880968 2025-05-20,16:18:27.000,140,11097304,4765,0,1747757906,13224.245796919997,29531.740051949993,53314.741822560005 2025-05-20,16:18:28.000,140,11097360,4845,0,1747757907,13224.191906439992,27223.305057809994,53314.741822560005 2025-05-20,16:18:29.000,140,11097326,4685,0,1747757908,13224.158224890001,29993.59904955,53314.80470664001 2025-05-20,16:18:30.000,140,11097316,4565,0,1747757909,13224.117807030001,32763.850746509997,53314.79771952 2025-05-20,16:18:31.000,140,11097303,5365,0,1747757910,13224.090861789991,30455.528538450002,53314.79771952 2025-05-20,16:18:32.000,140,11097342,4965,0,1747757911,13224.05718024,31840.682583450005,53314.825668 2025-05-20,16:18:33.000,140,11097319,5325,0,1747757912,13223.989817139991,30917.415732570007,53314.741822560005 2025-05-20,16:18:34.000,140,11097286,4965,0,1747757913,13223.922454039996,33687.752019089996,53314.68592560001 2025-05-20,16:18:35.000,140,11097310,4925,0,1747757914,13223.87529987,25377.109714289996,53314.74880968 2025-05-20,16:18:36.000,140,11097371,5044,0,1747757915,13223.861827249995,29070.797441250004,53314.74880968 2025-05-20,16:18:37.000,140,11097296,4765,0,1747757916,13223.801200459995,31379.352270600008,53314.71387408001 2025-05-20,16:18:38.000,140,11097281,5085,0,1747757917,13223.841618319995,28147.403706030003,53314.70688696 2025-05-20,16:18:39.000,140,11097326,4845,0,1747757918,13223.882036179995,25377.137910809994,53314.77675816 2025-05-20,16:18:40.000,140,11097326,4485,0,1747757919,13223.90898141999,28147.312067339997,53314.74880968 2025-05-20,16:18:41.000,140,11097276,4685,0,1747757920,13223.96960820999,29994.043144740004,53314.7208612 2025-05-20,16:18:42.000,140,11097235,4365,0,1747757921,13224.030234999991,33225.90711975,53314.73483544001 2025-05-20,16:18:43.000,140,11097259,5005,0,1747757922,13224.138015960001,26300.277877350003,53314.7557968 2025-05-20,16:18:44.000,140,11097296,4605,0,1747757923,13224.212115369992,29532.13480323,53314.71387408001 2025-05-20,16:18:45.000,140,11097318,4525,0,1747757924,13224.326632639997,32763.99172911,53314.811693760006 2025-05-20,16:18:46.000,140,11097316,4925,0,1747757925,13224.353577879992,29532.022017149997,53314.76977104 2025-05-20,16:18:47.000,140,11097265,5044,0,1747757926,13224.454622529993,29070.247609109996,53314.73483544001 2025-05-20,16:18:48.000,140,11097302,4525,0,1747757927,13224.508513009998,29993.62019694,53314.73483544001 2025-05-20,16:18:49.000,140,11097345,5245,0,1747757928,13224.528721939998,30917.049177809997,53314.81868088 2025-05-20,16:18:50.000,140,11097320,4765,0,1747757929,13224.528721939998,33225.5899089,53314.790732400004 2025-05-20,16:18:51.000,140,11097265,5005,0,1747757930,13224.542194559988,29070.311051280005,53314.88855208 2025-05-20,16:18:52.000,140,11097285,5445,0,1747757931,13224.548930869998,29993.732983020003,53314.87457784 2025-05-20,16:18:53.000,140,11097290,4605,0,1747757932,13224.508513009998,32302.266664979994,53314.88855208 2025-05-20,16:18:54.000,140,11097303,5165,0,1747757933,13224.515249319993,28608.649429319994,53314.84662936 2025-05-20,16:18:55.000,140,11097312,4565,0,1747757934,13224.521985629988,26300.207386049995,53314.85361648001 2025-05-20,16:18:56.000,140,11097296,4565,0,1747757935,13224.508513009998,24453.412866479994,53314.79771952 2025-05-20,16:18:57.000,140,11097312,4645,0,1747757936,13224.488304079998,30917.253602580007,53314.81868088 2025-05-20,16:18:58.000,140,11097312,4725,0,1747757937,13224.488304079998,25376.841847350006,53314.85361648001 2025-05-20,16:18:59.000,140,11097282,4445,0,1747757938,13224.488304079998,33687.5193978,53314.88855208 2025-05-20,16:19:00.000,140,11097311,5165,0,1747757939,13224.521985629988,27223.643416050007,53314.79771952 2025-05-20,16:19:01.000,140,11097344,4445,0,1747757940,13224.609557659998,31840.696681710004,53314.87457784 2025-05-20,16:19:02.000,140,11097258,5125,0,1747757941,13224.697129689994,28608.769264529998,53314.909513440005 2025-05-20,16:19:03.000,140,11097340,4805,0,1747757942,13224.771229099999,25838.53166583,53314.88156496001 2025-05-20,16:19:04.000,140,11097294,4645,0,1747757943,13224.87227375,24453.476308650002,53314.85361648001 2025-05-20,16:19:05.000,140,11097324,4645,0,1747757944,13224.919427919995,28608.7622154,53314.88855208 2025-05-20,16:19:06.000,140,11097305,5285,0,1747757945,13224.980054709995,29070.52957431,53314.91650056 2025-05-20,16:19:07.000,140,11097319,5125,0,1747757946,13225.06762673999,32302.53453192,53314.88855208 2025-05-20,16:19:08.000,140,11097292,4645,0,1747757947,13225.11478091,27223.854889950002,53314.97239752001 2025-05-20,16:19:09.000,140,11097241,5285,0,1747757948,13225.209089249991,27223.904233859997,53314.909513440005 2025-05-20,16:19:10.000,140,11097299,4925,0,1747757949,13225.249507109991,27685.65749451,53314.958423280004 2025-05-20,16:19:11.000,140,11097353,5245,0,1747757950,13225.303397589996,35072.92016235,53315.02130736001 2025-05-20,16:19:12.000,140,11097253,4565,0,1747757951,13225.316870210001,27685.699789289996,53314.979384640006 2025-05-20,16:19:13.000,140,11097287,5005,0,1747757952,13225.350551759992,29070.811539510003,53314.94444904 2025-05-20,16:19:14.000,140,11097298,4765,0,1747757953,13225.337079140001,28147.45304994,53314.91650056 2025-05-20,16:19:15.000,140,11097272,4605,0,1747757954,13225.323606519996,25838.919367979994,53314.91650056 2025-05-20,16:19:16.000,140,11097323,5085,0,1747757955,13225.337079140001,29070.910227329994,53314.9654104 2025-05-20,16:19:17.000,140,11097291,5125,0,1747757956,13225.310133899991,30455.923289729995,53314.958423280004 2025-05-20,16:19:18.000,140,11097334,4525,0,1747757957,13225.364024379996,29070.783342990006,53314.98637176 2025-05-20,16:19:19.000,140,11097315,5285,0,1747757958,13225.343815449996,35072.77213062,53315.007333120004 2025-05-20,16:19:20.000,140,11097312,4965,0,1747757959,13225.397705930001,24453.525652559998,53315.007333120004 2025-05-20,16:19:21.000,140,11097345,5245,0,1747757960,13225.390969619992,28147.093544310002,53315.04226872 2025-05-20,16:19:22.000,140,11097309,4125,0,1747757961,13225.417914860001,23991.673704090004,53315.02130736001 2025-05-20,16:19:23.000,140,11097306,4365,0,1747757962,13225.465069029997,31378.908175410004,53315.077204320005 2025-05-20,16:19:24.000,140,11097288,4805,0,1747757963,13225.532432129992,25838.411830619996,53315.0352816 2025-05-20,16:19:25.000,140,11097354,4605,0,1747757964,13225.593058919992,26300.101649100005,53315.06323008 2025-05-20,16:19:26.000,140,11097315,5085,0,1747757965,13225.660422020002,28146.917316060004,53315.02130736001 2025-05-20,16:19:27.000,140,11097347,5245,0,1747757966,13225.741257739988,29993.648393459996,53314.97239752001 2025-05-20,16:19:28.000,140,11097356,4845,0,1747757967,13225.788411909998,27223.509482580004,53315.02130736001 2025-05-20,16:19:29.000,140,11097339,5085,0,1747757968,13225.862511319989,28146.910266930005,53315.0352816 2025-05-20,16:19:30.000,140,11097295,5044,0,1747757969,13225.98376489999,29993.697737370007,53315.08419144 2025-05-20,16:19:31.000,140,11097344,4845,0,1747757970,13226.030919069999,30455.40165411,53315.06323008 2025-05-20,16:19:32.000,140,11097268,5005,0,1747757971,13226.078073239994,33225.5899089,53315.07021720001 2025-05-20,16:19:33.000,140,11097346,4605,0,1747757972,13226.09154586,26300.01001041,53315.09117856 2025-05-20,16:19:34.000,140,11097282,4485,0,1747757973,13226.12522740999,29993.60609868,53315.11912704001 2025-05-20,16:19:35.000,140,11097331,5285,0,1747757974,13226.199326819995,31840.330126949993,53315.11912704001 2025-05-20,16:19:36.000,140,11097341,5245,0,1747757975,13226.199326819995,27223.213419120002,53315.08419144 2025-05-20,16:19:37.000,140,11097335,5005,0,1747757976,13226.22627205999,25837.988882820006,53315.126114160004 2025-05-20,16:19:38.000,140,11097323,4925,0,1747757977,13226.23300837,26761.30507761,53315.15406264 2025-05-20,16:19:39.000,140,11097308,4765,0,1747757978,13226.31384409,26299.453129140005,53315.15406264 2025-05-20,16:19:40.000,140,11097353,5085,0,1747757979,13226.36773456999,30916.245576989997,53315.1051528 2025-05-20,16:19:41.000,140,11097331,5205,0,1747757980,13226.41488874,28145.82470091,53315.2099596 2025-05-20,16:19:42.000,140,11097308,4965,0,1747757981,13226.47551553,25375.544807430007,53315.23092096 2025-05-20,16:19:43.000,140,11097291,5005,0,1747757982,13226.536142320001,29992.32315702,53315.20297248 2025-05-20,16:19:44.000,140,11097399,5085,0,1747757983,13226.643923279997,24913.558925489997,53315.25188232 2025-05-20,16:19:45.000,140,11097385,5044,0,1747757984,13226.691077449992,29068.59811269,53315.32874064 2025-05-20,16:19:46.000,140,11097405,4965,0,1747757985,13226.744967929997,27221.683757909996,53315.23790808001 2025-05-20,16:19:47.000,140,11097367,5125,0,1747757986,13226.812331029992,30915.08247054,53315.23092096 2025-05-20,16:19:48.000,140,11097363,4805,0,1747757987,13226.866221509998,32300.010943379995,53315.27284368 2025-05-20,16:19:49.000,140,11097351,5125,0,1747757988,13226.906639369998,27682.992923369995,53315.25188232 2025-05-20,16:19:50.000,140,11097416,4605,0,1747757989,13226.967266159998,30914.715915780005,53315.30777928001 2025-05-20,16:19:51.000,140,11097407,4485,0,1747757990,13227.054838189993,29067.836806649997,53315.32874064 2025-05-20,16:19:52.000,140,11097343,5285,0,1747757991,13227.068310809998,29990.997920580005,53315.39162472 2025-05-20,16:19:53.000,140,11097368,4685,0,1747757992,13227.075047119994,33684.445977120005,53315.38463760001 2025-05-20,16:19:54.000,140,11097378,4605,0,1747757993,13227.081783429989,27220.703928839997,53315.43354744001 2025-05-20,16:19:55.000,140,11097345,5044,0,1747757994,13227.075047119994,27220.52770059,53315.39861184 2025-05-20,16:19:56.000,140,11097392,4685,0,1747757995,13227.041365569989,24450.212561459994,53315.44053456 2025-05-20,16:19:57.000,140,11097356,4765,0,1747757996,13227.034629259993,32298.657510420002,53315.45450880001 2025-05-20,16:19:58.000,140,11097359,5245,0,1747757997,13227.000947709988,27681.611293890004,53315.49643152 2025-05-20,16:19:59.000,140,11097401,5245,0,1747757998,13226.974002469993,28604.772407819997,53315.52438000001 2025-05-20,16:20:00.000,140,11097344,4685,0,1747757999,13226.960529849988,29989.644487619997,53315.56630272 2025-05-20,16:20:01.000,140,11097368,4765,0,1747758000,13226.906639369998,30451.172176110005,53315.5593156 2025-05-20,16:20:02.000,140,11097345,5165,0,1747758001,13226.852748889993,32759.297008530004,53315.482457280006 2025-05-20,16:20:03.000,140,11097368,4605,0,1747758002,13226.846012579997,26757.28707351,53315.5593156 2025-05-20,16:20:04.000,140,11097408,4685,0,1747758003,13226.805594719997,27680.483433090005,53315.51739288 2025-05-20,16:20:05.000,140,11097395,5325,0,1747758004,13226.697813760002,26295.329388090002,53315.55232848001 2025-05-20,16:20:06.000,140,11097357,5125,0,1747758005,13226.664132209997,25833.491537880007,53315.56630272 2025-05-20,16:20:07.000,140,11097371,5005,0,1747758006,13226.576560180001,27218.398863330003,53315.53835424 2025-05-20,16:20:08.000,140,11097290,4685,0,1747758007,13226.529406009991,27218.26492986,53315.57328984001 2025-05-20,16:20:09.000,140,11097384,4885,0,1747758008,13226.515933390001,31834.902296850007,53315.5942512 2025-05-20,16:20:10.000,140,11097343,5165,0,1747758009,13226.4553066,26756.34953922,53315.63617392 2025-05-20,16:20:11.000,140,11097325,5085,0,1747758010,13226.34752563999,30911.339382510007,53315.54534136 2025-05-20,16:20:12.000,140,11097342,4365,0,1747758011,13226.280162539995,29526.276976199995,53315.5942512 2025-05-20,16:20:13.000,140,11097380,4805,0,1747758012,13226.199326819995,32296.162118399996,53315.5593156 2025-05-20,16:20:14.000,140,11097345,5085,0,1747758013,13226.11175479,31372.627400579993,53315.63617392 2025-05-20,16:20:15.000,140,11097329,5245,0,1747758014,13226.017446449994,32295.873104069993,53315.54534136 2025-05-20,16:20:16.000,140,11097305,5044,0,1747758015,13225.902929179989,26755.792657950005,53315.55232848001 2025-05-20,16:20:17.000,140,11097340,4685,0,1747758016,13225.801884529988,30449.0080932,53315.531367120006 2025-05-20,16:20:18.000,140,11097322,4805,0,1747758017,13225.687367259998,29525.508621030007,53315.580276960005 2025-05-20,16:20:19.000,140,11097328,4605,0,1747758018,13225.599795230002,28140.312281249993,53315.52438000001 2025-05-20,16:20:20.000,140,11097391,5445,0,1747758019,13225.626740469997,29525.09272236,53315.57328984001 2025-05-20,16:20:21.000,140,11097170,4885,0,1747758020,13225.606531539997,29986.690902150003,53315.4894444 2025-05-20,16:20:22.000,140,11097167,5165,0,1747758021,13225.566113679997,29063.17733172,53315.56630272 2025-05-20,16:20:23.000,140,11097376,4765,0,1747758022,13225.559377370002,34141.35648546,53315.56630272 2025-05-20,16:20:24.000,140,11097331,4725,0,1747758023,13225.566113679997,31832.872147410002,53315.52438000001 2025-05-20,16:20:25.000,140,11097374,4685,0,1747758024,13225.545904749997,33217.708981560005,53315.52438000001 2025-05-20,16:20:26.000,140,11097306,4965,0,1747758025,13225.492014269992,29985.91549785,53315.54534136 2025-05-20,16:20:27.000,140,11097341,5085,0,1747758026,13225.498750580002,29985.704023950006,53315.4894444 2025-05-20,16:20:28.000,140,11097328,4605,0,1747758027,13225.451596409992,29523.845026349998,53315.44053456 2025-05-20,16:20:29.000,140,11097346,4685,0,1747758028,13225.411178549992,30447.05548419,53315.45450880001 2025-05-20,16:20:30.000,140,11097336,4565,0,1747758029,13225.364024379996,28138.599342660003,53315.482457280006 2025-05-20,16:20:31.000,140,11097337,4925,0,1747758030,13225.289924969991,28600.190473320006,53315.40559896001 2025-05-20,16:20:32.000,140,11097402,5044,0,1747758031,13225.229298179991,29523.34453812,53315.47547016001 2025-05-20,16:20:33.000,140,11097346,4725,0,1747758032,13225.13498984,29523.217653779997,53315.44053456 2025-05-20,16:20:34.000,140,11097403,4925,0,1747758033,13225.101308289995,29984.724194880007,53315.47547016001 2025-05-20,16:20:35.000,140,11097341,4925,0,1747758034,13225.040681499995,24906.354714629997,53315.39162472 2025-05-20,16:20:36.000,140,11097336,4605,0,1747758035,13224.9733184,27214.500694439994,53315.42656032 2025-05-20,16:20:37.000,140,11097301,4845,0,1747758036,13224.939636849995,32292.538865580005,53315.40559896001 2025-05-20,16:20:38.000,140,11097328,4685,0,1747758037,13224.879010059994,28137.492629250002,53315.37066336 2025-05-20,16:20:39.000,140,11097364,4765,0,1747758038,13224.84532850999,33677.100783660004,53315.38463760001 2025-05-20,16:20:40.000,140,11097342,4685,0,1747758039,13224.791438029999,33676.96685019,53315.38463760001 2025-05-20,16:20:41.000,140,11097309,5245,0,1747758040,13224.724074929989,23982.11508381,53315.342714880004 2025-05-20,16:20:42.000,140,11097352,4245,0,1747758041,13224.602821349989,28136.780667119994,53315.39861184 2025-05-20,16:20:43.000,140,11097289,5165,0,1747758042,13224.508513009998,30906.588268890002,53315.412586080005 2025-05-20,16:20:44.000,140,11097300,4525,0,1747758043,13224.387259429997,30906.426138900002,53315.363676240006 2025-05-20,16:20:45.000,140,11097351,5325,0,1747758044,13224.286214779997,29983.067649329998,53315.32874064 2025-05-20,16:20:46.000,140,11097316,4004,0,1747758045,13224.198642750001,29059.603422810003,53315.32874064 2025-05-20,16:20:47.000,140,11097310,4805,0,1747758046,13224.097598100001,32752.713121110006,53315.349702 2025-05-20,16:20:48.000,140,11097330,4805,0,1747758047,13224.003289759996,30444.390913049996,53315.244895200005 2025-05-20,16:20:49.000,140,11097337,5245,0,1747758048,13223.8955088,26289.542052360004,53315.16803688001 2025-05-20,16:20:50.000,140,11097324,3485,0,1747758049,13223.83488201,32752.508696339995,53315.28681792001 2025-05-20,16:20:51.000,140,11097301,5485,0,1747758050,13223.760782599995,29059.32145761,53315.244895200005 2025-05-20,16:20:52.000,140,11097327,4525,0,1747758051,13223.63279271,30444.17943915,53315.23790808001 2025-05-20,16:20:53.000,140,11097372,5245,0,1747758052,13223.572165919999,27212.67496977,53315.18201112 2025-05-20,16:20:54.000,140,11097357,4165,0,1747758053,13223.484593889989,27212.66792064,53315.16803688001 2025-05-20,16:20:55.000,140,11097344,4845,0,1747758054,13223.376812929993,29520.827998709996,53315.09117856 2025-05-20,16:20:56.000,140,11097309,5205,0,1747758055,13223.349867689998,29059.109983710005,53315.11213992 2025-05-20,16:20:57.000,140,11097284,3885,0,1747758056,13223.269031969998,28597.37787045,53315.11213992 2025-05-20,16:20:58.000,140,11097337,4365,0,1747758057,13223.208405179997,29059.032443279997,53315.02130736001 2025-05-20,16:20:59.000,140,11097340,4925,0,1747758058,13223.154514699992,28135.709199360004,53315.09816568001 2025-05-20,16:21:00.000,140,11097180,4925,0,1747758059,13223.141042080002,29520.567180900005,53315.06323008 2025-05-20,16:21:01.000,140,11097324,3924,0,1747758060,13223.114096839992,29058.912608069993,53315.126114160004 2025-05-20,16:21:02.000,140,11097383,5445,0,1747758061,13223.046733739997,26289.062711520004,53315.04925584001 2025-05-20,16:21:03.000,140,11097327,5365,0,1747758062,13223.013052189992,29982.200606340004,53315.0352816 2025-05-20,16:21:04.000,140,11097350,4885,0,1747758063,13222.932216469992,31367.086784400002,53315.02130736001 2025-05-20,16:21:05.000,140,11097356,4965,0,1747758064,13222.905271229996,27212.36480805,53315.02130736001 2025-05-20,16:21:06.000,140,11097343,4285,0,1747758065,13222.824435509996,33675.338501160004,53314.97239752001 2025-05-20,16:21:07.000,140,11097325,5285,0,1747758066,13222.75707241,27212.280218490007,53314.97239752001 2025-05-20,16:21:08.000,140,11097321,5285,0,1747758067,13222.64929144999,30905.354671139998,53314.86759072 2025-05-20,16:21:09.000,140,11097333,5165,0,1747758068,13222.54824679999,31366.96694919,53314.90252632001 2025-05-20,16:21:10.000,140,11097362,4165,0,1747758069,13222.42699321999,26750.484663060008,53314.88156496001 2025-05-20,16:21:11.000,140,11097311,4405,0,1747758070,13222.332684879999,26288.710255020007,53314.88156496001 2025-05-20,16:21:12.000,140,11097379,5445,0,1747758071,13222.224903919989,27211.86431982,53314.790732400004 2025-05-20,16:21:13.000,140,11097311,4485,0,1747758072,13222.164277129988,26750.188599600006,53314.84662936 2025-05-20,16:21:14.000,140,11097384,5005,0,1747758073,13222.069968789998,27211.666944180004,53314.76278392001 2025-05-20,16:21:15.000,140,11097325,4325,0,1747758074,13221.975660449993,27211.5541581,53314.671951360004 2025-05-20,16:21:16.000,140,11097363,5365,0,1747758075,13221.915033659992,28596.334599210008,53314.69989984 2025-05-20,16:21:17.000,140,11097360,4004,0,1747758076,13221.780307460001,28134.588387690004,53314.60906728 2025-05-20,16:21:18.000,140,11097342,4965,0,1747758077,13221.706208049996,26287.98419463,53314.63002864 2025-05-20,16:21:19.000,140,11097332,4805,0,1747758078,13221.584954469996,30904.21976121,53314.66496424001 2025-05-20,16:21:20.000,140,11097316,4045,0,1747758079,13221.45022826999,30442.508795340007,53314.60906728 2025-05-20,16:21:21.000,140,11097343,4045,0,1747758080,13221.335711,29519.19260055,53314.54618320001 2025-05-20,16:21:22.000,140,11097292,4845,0,1747758081,13221.180775869994,30904.03648383,53314.51823472001 2025-05-20,16:21:23.000,140,11097365,4685,0,1747758082,13221.059522289994,29980.713239909994,53314.51823472001 2025-05-20,16:21:24.000,140,11097340,4685,0,1747758083,13220.884378229988,27672.419228369996,53314.46932488001 2025-05-20,16:21:25.000,140,11097328,5125,0,1747758084,13220.709234169997,32750.37985908,53314.406440800005 2025-05-20,16:21:26.000,140,11097329,5005,0,1747758085,13220.608189519997,29057.24901339,53314.36451808 2025-05-20,16:21:27.000,140,11097337,5125,0,1747758086,13220.513881179992,27672.36283533,53314.37849232001 2025-05-20,16:21:28.000,140,11097340,4445,0,1747758087,13220.412836529991,32288.73938451,53314.2666984 2025-05-20,16:21:29.000,140,11097323,5125,0,1747758088,13220.325264499996,29980.593404700005,53314.24573704 2025-05-20,16:21:30.000,140,11097334,4525,0,1747758089,13220.224219849995,30442.339616219993,53314.21080144001 2025-05-20,16:21:31.000,140,11097333,4925,0,1747758090,13220.10970257999,30903.944845139995,53314.14791736 2025-05-20,16:21:32.000,140,11097329,5125,0,1747758091,13220.02886685999,27210.92678553,53314.119968880004 2025-05-20,16:21:33.000,140,11097316,4805,0,1747758092,13219.880668039994,26749.314507479998,53314.10599464 2025-05-20,16:21:34.000,140,11097341,5245,0,1747758093,13219.793096009998,27672.567260099997,53314.09202040001 2025-05-20,16:21:35.000,140,11097329,4965,0,1747758094,13219.718996599993,32750.605431239994,53314.07804616 2025-05-20,16:21:36.000,140,11097302,4645,0,1747758095,13219.543852540002,30904.04353296,53314.00817496 2025-05-20,16:21:37.000,140,11097351,5085,0,1747758096,13219.429335269997,27210.91268727,53313.98022648 2025-05-20,16:21:38.000,140,11097334,4845,0,1747758097,13219.301345380001,25826.04060747,53313.95926512 2025-05-20,16:21:39.000,140,11097344,4565,0,1747758098,13219.153146559991,35520.335492579994,53313.93131664 2025-05-20,16:21:40.000,140,11097360,4805,0,1747758099,13219.03189297999,28595.855258370008,53313.86843256 2025-05-20,16:21:41.000,140,11097319,5044,0,1747758100,13218.91737571,24902.837198759997,53313.77760000001 2025-05-20,16:21:42.000,140,11097326,4805,0,1747758101,13218.762440579994,30442.473549689996,53313.72869016001 2025-05-20,16:21:43.000,140,11097344,4885,0,1747758102,13218.681604859994,30442.41010752,53313.69375456 2025-05-20,16:21:44.000,140,11097346,4525,0,1747758103,13218.533406039998,33212.097874080006,53313.65881896001 2025-05-20,16:21:45.000,140,11097372,4805,0,1747758104,13218.391943529998,32750.37985908,53313.64484472 2025-05-20,16:21:46.000,140,11097359,5165,0,1747758105,13218.203326850002,32288.619549299998,53313.62388336 2025-05-20,16:21:47.000,140,11097364,4645,0,1747758106,13218.048391719996,31826.950878210002,53313.52606368 2025-05-20,16:21:48.000,140,11097339,5085,0,1747758107,13217.906929209996,29980.438323840004,53313.50510232 2025-05-20,16:21:49.000,140,11097392,4765,0,1747758108,13217.75199407999,28595.559194910005,53313.45619248 2025-05-20,16:21:50.000,140,11097333,5245,0,1747758109,13217.624004189995,33211.83705627,53313.44221824001 2025-05-20,16:21:51.000,140,11097321,4965,0,1747758110,13217.455596439999,32750.252974739997,53313.400295520005 2025-05-20,16:21:52.000,140,11097267,4965,0,1747758111,13217.307397619988,29057.22081687,53313.26754024 2025-05-20,16:21:53.000,140,11097358,4645,0,1747758112,13217.213089279998,31827.014320379996,53313.25356600001 2025-05-20,16:21:54.000,140,11097358,4004,0,1747758113,13217.138989869993,28595.686079249994,53313.25356600001 2025-05-20,16:21:55.000,140,11097345,5245,0,1747758114,13217.031208909997,32288.9015145,53313.162733440004 2025-05-20,16:21:56.000,140,11097331,4565,0,1747758115,13216.930164259997,28595.94689706,53313.09984936 2025-05-20,16:21:57.000,140,11097368,4085,0,1747758116,13216.876273779992,32289.162332310007,53313.064913760005 2025-05-20,16:21:58.000,140,11097374,4885,0,1747758117,13216.775229129991,27211.39907724,53312.92517136 2025-05-20,16:21:59.000,140,11097357,4405,0,1747758118,13216.69439340999,31827.846117719993,53312.946132720004 2025-05-20,16:22:00.000,140,11097328,3885,0,1747758119,13216.586612449995,27211.659895050005,53312.90421 2025-05-20,16:22:01.000,140,11097364,4165,0,1747758120,13216.45862256,26750.132206559996,53312.84132592001 2025-05-20,16:22:02.000,140,11097320,4965,0,1747758121,13216.243060639994,32289.916589219996,53312.729532000005 2025-05-20,16:22:03.000,140,11097285,5205,0,1747758122,13216.108334439989,28135.300349819998,53312.743506239996 2025-05-20,16:22:04.000,140,11097318,4004,0,1747758123,13215.953399309998,29981.92569027,53312.67363504001 2025-05-20,16:22:05.000,140,11097331,5165,0,1747758124,13215.758046319992,30905.305327230002,53312.575815359996 2025-05-20,16:22:06.000,140,11097332,3965,0,1747758125,13215.529011779996,27673.934791320004,53312.49196992 2025-05-20,16:22:07.000,140,11097344,4845,0,1747758126,13215.39428557999,31367.164324829995,53312.408124479996 2025-05-20,16:22:08.000,140,11097385,4365,0,1747758127,13215.29324092999,27212.477594130003,53312.40113736 2025-05-20,16:22:09.000,140,11097319,4365,0,1747758128,13215.19219627999,28597.5540987,53312.3103048 2025-05-20,16:22:10.000,140,11097363,4365,0,1747758129,13215.15851473,32752.45935243,53312.19851088001 2025-05-20,16:22:11.000,140,11097403,5205,0,1747758130,13215.15851473,25366.232906699996,53312.21947224001 2025-05-20,16:22:12.000,140,11097360,4765,0,1747758131,13215.15851473,29982.827978910005,53312.12165256001 2025-05-20,16:22:13.000,140,11097348,3804,0,1747758132,13215.145042109994,30906.193517609994,53312.10069120001 2025-05-20,16:22:14.000,140,11097357,5365,0,1747758133,13215.13156948999,30444.616485210005,53312.0657556 2025-05-20,16:22:15.000,140,11097366,4965,0,1747758134,13215.124833179994,26751.54908169,53312.009858640005 2025-05-20,16:22:16.000,140,11097386,4765,0,1747758135,13215.104624249994,31368.144153899993,53311.94697456 2025-05-20,16:22:17.000,140,11097379,4325,0,1747758136,13215.097887939999,25828.423213410002,53311.891077600005 2025-05-20,16:22:18.000,140,11097347,5125,0,1747758137,13215.030524839989,28598.371797779997,53311.87710336 2025-05-20,16:22:19.000,140,11097360,3965,0,1747758138,13214.936216499998,27675.119045159998,53311.77928368 2025-05-20,16:22:20.000,140,11097368,4605,0,1747758139,13214.855380779998,25366.958967090002,53311.77928368 2025-05-20,16:22:21.000,140,11097364,4725,0,1747758140,13214.713918269998,33215.086705199996,53311.69543824001 2025-05-20,16:22:22.000,140,11097283,5405,0,1747758141,13214.619609929992,24443.868344460003,53311.70941248 2025-05-20,16:22:23.000,140,11097346,4605,0,1747758142,13214.484883730001,31830.214625399996,53311.64652840001 2025-05-20,16:22:24.000,140,11097323,5645,0,1747758143,13214.370366459996,24443.875393590002,53311.723386720005 2025-05-20,16:22:25.000,140,11097267,5165,0,1747758144,13214.24237657,30907.004167559993,53311.61857992001 2025-05-20,16:22:26.000,140,11097270,4645,0,1747758145,13214.14133192,31368.7080843,53311.506786000005 2025-05-20,16:22:27.000,140,11097331,5125,0,1747758146,13214.047023579995,33676.9457028,53311.457876160006 2025-05-20,16:22:28.000,140,11097311,4525,0,1747758147,13213.99313309999,32292.073623000004,53311.555695840005 2025-05-20,16:22:29.000,140,11097294,4325,0,1747758148,13213.91903369,30445.504675589997,53311.48582464 2025-05-20,16:22:30.000,140,11097360,5005,0,1747758149,13213.87187951999,25367.403062280006,53311.45088904001 2025-05-20,16:22:31.000,140,11097312,4165,0,1747758150,13213.824725349994,30907.307280149995,53311.35306936 2025-05-20,16:22:32.000,140,11097343,4645,0,1747758151,13213.770834869989,28137.429187079993,53311.34608224 2025-05-20,16:22:33.000,140,11097179,4485,0,1747758152,13213.730417009989,30907.384820580002,53311.2971724 2025-05-20,16:22:34.000,140,11097273,4205,0,1747758153,13213.723680699994,28599.217693380007,53311.19935272 2025-05-20,16:22:35.000,140,11097313,4245,0,1747758154,13213.737153319998,34600.79058234001,53311.24826256 2025-05-20,16:22:36.000,140,11097362,3804,0,1747758155,13213.723680699994,27214.4443014,53311.2273012 2025-05-20,16:22:37.000,140,11097337,4365,0,1747758156,13213.629372359988,28137.774594450006,53311.18537848 2025-05-20,16:22:38.000,140,11097330,4125,0,1747758157,13213.454228299997,27676.183463790003,53311.171404240005 2025-05-20,16:22:39.000,140,11097304,3965,0,1747758158,13213.306029480002,29984.576163150006,53311.05961032 2025-05-20,16:22:40.000,140,11097290,4925,0,1747758159,13213.090467559996,26291.424170070008,53311.08057168 2025-05-20,16:22:41.000,140,11097317,4365,0,1747758160,13212.827751469995,27214.853150940005,53311.08057168 2025-05-20,16:22:42.000,140,11097304,4885,0,1747758161,13212.645871099994,28599.9508029,53311.01070048 2025-05-20,16:22:43.000,140,11097289,5405,0,1747758162,13212.457254419998,27676.761492449994,53310.96877776 2025-05-20,16:22:44.000,140,11097290,5125,0,1747758163,13212.309055600002,28600.197522450006,53310.94082928 2025-05-20,16:22:45.000,140,11097285,5445,0,1747758164,13212.174329399997,27215.445277859995,53310.79409976 2025-05-20,16:22:46.000,140,11097313,4165,0,1747758165,13212.053075819997,32293.828856370004,53310.72422856 2025-05-20,16:22:47.000,140,11097369,4245,0,1747758166,13211.985712720001,28139.092781760002,53310.633396 2025-05-20,16:22:48.000,140,11097334,4765,0,1747758167,13211.898140689991,34140.93353766001,53310.59147328001 2025-05-20,16:22:49.000,140,11097373,5085,0,1747758168,13211.857722829991,27677.868205859995,53310.549550560005 2025-05-20,16:22:50.000,140,11097300,4004,0,1747758169,13211.830777589996,26293.038420840006,53310.61243464001 2025-05-20,16:22:51.000,140,11097313,4365,0,1747758170,13211.790359729996,32294.808685440003,53310.49365360001 2025-05-20,16:23:02.000,140,11097345,5005,0,1747758181,13211.419862679999,35528.547729030004,53310.06743928001 2025-05-20,16:23:03.000,140,11097345,5605,0,1747758182,13211.52090733,26756.8147818,53310.06045216001 2025-05-20,16:23:04.000,140,11097339,5405,0,1747758183,13211.64216091,28141.954728540004,53310.046477920005 2025-05-20,16:23:05.000,140,11097288,4205,0,1747758184,13211.73646924999,33682.12681335,53310.01154232 2025-05-20,16:23:06.000,140,11097329,4525,0,1747758185,13211.925085930001,30450.453164849998,53309.934684 2025-05-20,16:23:07.000,140,11097328,3725,0,1747758186,13212.059812129992,31835.593111590002,53309.92070976001 2025-05-20,16:23:08.000,140,11097311,4245,0,1747758187,13212.248428810002,28142.30013591,53309.934684 2025-05-20,16:23:09.000,140,11097340,4004,0,1747758188,13212.396627629998,29527.440082650006,53309.89276128001 2025-05-20,16:23:10.000,140,11097354,3645,0,1747758189,13212.497672279998,36452.61818073,53309.934684 2025-05-20,16:23:11.000,140,11097359,4365,0,1747758190,13212.538090139999,23525.62047414,53309.96263248 2025-05-20,16:23:12.000,140,11097352,3924,0,1747758191,13212.531353829989,32297.5719444,53309.84385144 2025-05-20,16:23:13.000,140,11097380,4645,0,1747758192,13212.511144899989,31374.227553089993,53309.89974840001 2025-05-20,16:23:14.000,140,11097410,3565,0,1747758193,13212.463990729993,33220.916335710004,53309.84385144 2025-05-20,16:23:15.000,140,11097312,4885,0,1747758194,13212.443781799993,29527.440082650006,53309.8648128 2025-05-20,16:23:16.000,140,11097373,5125,0,1747758195,13212.463990729993,31374.17116005,53309.78795448 2025-05-20,16:23:17.000,140,11097289,4565,0,1747758196,13212.410100249988,29065.785509819994,53309.75301888001 2025-05-20,16:23:18.000,140,11097344,4805,0,1747758197,13212.410100249988,28142.48341329,53309.7949416 2025-05-20,16:23:19.000,140,11097348,4845,0,1747758198,13212.416836559998,27680.84998785,53309.760006000004 2025-05-20,16:23:20.000,140,11097343,4445,0,1747758199,13212.437045489998,28604.314214369995,53309.780967360006 2025-05-20,16:23:21.000,140,11097362,5044,0,1747758200,13212.430309179988,31374.572960460006,53309.6901348 2025-05-20,16:23:32.000,140,11097327,5365,0,1747758211,13212.69302526999,33684.36138756,53309.43859848001 2025-05-20,16:23:33.000,140,11097388,4885,0,1747758212,13212.807542539995,28605.900268619996,53309.45955984 2025-05-20,16:23:34.000,140,11097302,4125,0,1747758213,13212.989422909995,27682.527680789994,53309.38968864001 2025-05-20,16:23:35.000,140,11097344,3845,0,1747758214,13213.144358040001,29990.997920580005,53309.34776592001 2025-05-20,16:23:36.000,140,11097369,4685,0,1747758215,13213.386865200002,30452.68068993,53309.38270152 2025-05-20,16:23:37.000,140,11097211,5205,0,1747758216,13213.535064019998,29529.294003839997,53309.43859848001 2025-05-20,16:23:38.000,140,11097365,5325,0,1747758217,13213.676526529998,30452.744132099993,53309.38270152 2025-05-20,16:23:39.000,140,11097359,5285,0,1747758218,13213.743889629994,33684.572861459994,53309.35475304 2025-05-20,16:23:40.000,140,11097375,4485,0,1747758219,13213.797780109999,31837.912275359995,53309.41763712001 2025-05-20,16:23:41.000,140,11097311,5325,0,1747758220,13213.770834869989,28144.485366210007,53309.41065 2025-05-20,16:23:42.000,140,11097306,4685,0,1747758221,13213.716944389998,30453.15298164,53309.46654696001 2025-05-20,16:23:43.000,140,11097328,3845,0,1747758222,13213.642844979993,29068.146968369998,53309.47353408 2025-05-20,16:23:44.000,140,11097348,4685,0,1747758223,13213.541800329993,31376.800485540007,53309.43859848001 2025-05-20,16:23:45.000,140,11097346,5005,0,1747758224,13213.494646159998,33685.418757060004,53309.41763712001 2025-05-20,16:23:46.000,140,11097341,5405,0,1747758225,13213.427283060002,31377.159991170003,53309.4805212 2025-05-20,16:23:47.000,140,11097353,4445,0,1747758226,13213.285820550002,24451.869107010003,53309.47353408 2025-05-20,16:23:48.000,140,11097347,4205,0,1747758227,13213.184775900001,35532.699666600005,53309.43161136 2025-05-20,16:23:49.000,140,11097307,5245,0,1747758228,13213.090467559996,32300.948477669997,53309.45257272 2025-05-20,16:23:50.000,140,11097330,3765,0,1747758229,13212.95574135999,29530.830714180003,53309.45955984 2025-05-20,16:23:51.000,140,11097296,4605,0,1747758230,13212.868169329995,29069.190239610005,53309.47353408 2025-05-20,16:23:52.000,140,11097382,4845,0,1747758231,13212.82101516,29992.63331874,53309.375714400005 2025-05-20,16:23:53.000,140,11097326,4085,0,1747758232,13212.80080623,29531.03513895,53309.43161136 2025-05-20,16:23:54.000,140,11097385,4405,0,1747758233,13212.77386098999,30916.139840040007,53309.36872728001 2025-05-20,16:23:55.000,140,11097330,3845,0,1747758234,13212.847960399995,29531.140875900004,53309.445585600006 2025-05-20,16:23:56.000,140,11097323,5205,0,1747758235,13212.91532349999,29531.239563719995,53309.41065 2025-05-20,16:23:57.000,140,11097208,4565,0,1747758236,13213.00289553,27684.54373197,53309.326804560005 2025-05-20,16:23:58.000,140,11097396,4885,0,1747758237,13213.10394018,30454.809527189995,53309.31981744001 2025-05-20,16:23:59.000,140,11097334,3885,0,1747758238,13213.191512209996,29993.225445660006,53309.39667576001 2025-05-20,16:24:00.000,140,11097337,4245,0,1747758239,13213.191512209996,30455.070345,53309.39667576001 2025-05-20,16:24:01.000,140,11097331,4925,0,1747758240,13213.252138999997,29070.099577379995,53309.45955984 2025-05-20,16:24:02.000,140,11097330,4765,0,1747758241,13213.225193760001,32302.118633250007,53309.41763712001 2025-05-20,16:24:03.000,140,11097364,3885,0,1747758242,13213.164566970001,29070.37449345,53309.50148256 2025-05-20,16:24:04.000,140,11097349,4125,0,1747758243,13213.12414911,30917.218356929996,53309.43859848001 2025-05-20,16:24:05.000,140,11097370,4685,0,1747758244,13213.03657707999,23530.026180390007,53309.50148256 2025-05-20,16:24:06.000,140,11097364,4004,0,1747758245,13213.009631839996,28147.023053009994,53309.57834088 2025-05-20,16:24:07.000,140,11097348,4845,0,1747758246,13212.92205981,27223.5376791,53309.46654696001 2025-05-20,16:24:08.000,140,11097312,3804,0,1747758247,13212.888378259995,25838.306093670006,53309.4805212 2025-05-20,16:24:09.000,140,11097384,4885,0,1747758248,13212.88164195,23991.370591500003,53309.50846968 2025-05-20,16:24:10.000,140,11097381,4245,0,1747758249,13212.87490563999,27223.22751738,53309.46654696001 2025-05-20,16:24:11.000,140,11097370,3924,0,1747758250,13212.94226874,29531.592020220007,53309.41763712001 2025-05-20,16:24:12.000,140,11097279,4605,0,1747758251,13213.050049699996,28607.993860229995,53309.424624240004 2025-05-20,16:24:13.000,140,11097374,3685,0,1747758252,13213.198248519991,26761.12180023,53309.445585600006 2025-05-20,16:24:14.000,140,11097353,4325,0,1747758253,13213.353183649997,29531.112679380007,53309.41065 2025-05-20,16:24:15.000,140,11097363,5125,0,1747758254,13213.588954499988,29069.267780039998,53309.445585600006 2025-05-20,16:24:16.000,140,11097351,5405,0,1747758255,13213.811252729989,29069.0704044,53309.43161136 2025-05-20,16:24:17.000,140,11097329,4965,0,1747758256,13213.945978929994,29068.957618319997,53309.48750832001 2025-05-20,16:24:18.000,140,11097341,5405,0,1747758257,13214.08070513,25837.030201140005,53309.46654696001 2025-05-20,16:24:19.000,140,11097290,4565,0,1747758258,13214.20195871,29530.485306810006,53309.43859848001 2025-05-20,16:24:20.000,140,11097335,5325,0,1747758259,13214.316475979991,26298.6918231,53309.4805212 2025-05-20,16:24:21.000,140,11097335,4125,0,1747758260,13214.356893839991,25837.016102880007,53309.48750832001 2025-05-20,16:24:22.000,140,11097302,5285,0,1747758261,13214.404048010001,28607.267799840003,53309.5503924 2025-05-20,16:24:23.000,140,11097335,5325,0,1747758262,13214.451202179996,35071.038044639994,53309.57834088 2025-05-20,16:24:24.000,140,11097347,4045,0,1747758263,13214.457938489992,29530.816615920005,53309.613276480006 2025-05-20,16:24:25.000,140,11097356,4165,0,1747758264,13214.437729559992,32301.054214620002,53309.662186320005 2025-05-20,16:24:26.000,140,11097340,3924,0,1747758265,13214.430993249996,29069.310074819994,53309.63423784001 2025-05-20,16:24:27.000,140,11097344,4004,0,1747758266,13214.424256940001,31378.034083289996,53309.662186320005 2025-05-20,16:24:28.000,140,11097296,4845,0,1747758267,13214.404048010001,31839.850786109993,53309.65519920001 2025-05-20,16:24:29.000,140,11097337,4205,0,1747758268,13214.424256940001,30454.91526414,53309.73904464 2025-05-20,16:24:30.000,140,11097346,4885,0,1747758269,13214.484883730001,30916.753114349995,53309.780967360006 2025-05-20,16:24:31.000,140,11097368,3565,0,1747758270,13214.484883730001,26761.565895420004,53309.75301888001 2025-05-20,16:24:32.000,140,11097343,5285,0,1747758271,13214.525301590002,24914.834818019997,53309.77398024001 2025-05-20,16:24:33.000,140,11097394,3965,0,1747758272,13214.532037899997,31378.668504989997,53309.780967360006 2025-05-20,16:24:34.000,140,11097352,5005,0,1747758273,13214.538774209992,30455.281818899995,53309.82289008001 2025-05-20,16:24:35.000,140,11097406,4725,0,1747758274,13214.579192069992,30455.260671509997,53309.74603176 2025-05-20,16:24:36.000,140,11097372,3725,0,1747758275,13214.599400999992,36457.28470479,53309.76699312 2025-05-20,16:24:37.000,140,11097367,5245,0,1747758276,13214.633082549997,28146.6212526,53309.71808328 2025-05-20,16:24:38.000,140,11097372,5044,0,1747758277,13214.660027789992,28608.184186740007,53309.73205752001 2025-05-20,16:24:39.000,140,11097363,5445,0,1747758278,13214.740863509993,30916.668524790002,53309.70410904001 2025-05-20,16:24:40.000,140,11097357,5325,0,1747758279,13214.788017679988,28608.11369544,53309.69712192 2025-05-20,16:24:41.000,140,11097302,4725,0,1747758280,13214.868853399988,27222.987846959993,53309.64122496 2025-05-20,16:24:42.000,140,11097323,5325,0,1747758281,13214.969898049989,29069.817612180006,53309.72507040001 2025-05-20,16:24:43.000,140,11097320,4925,0,1747758282,13215.023788529994,29993.239543920005,53309.69712192 2025-05-20,16:24:44.000,140,11097365,5285,0,1747758283,13215.010315909989,32301.822569790005,53309.63423784001 2025-05-20,16:24:45.000,140,11097287,5285,0,1747758284,13214.983370669994,31378.562768040007,53309.72507040001 2025-05-20,16:24:46.000,140,11097375,5085,0,1747758285,13214.956425429998,28146.769284330003,53309.780967360006 2025-05-20,16:24:47.000,140,11097338,4645,0,1747758286,13214.902534949993,28608.515495850006,53309.81590296 2025-05-20,16:24:48.000,140,11097322,4805,0,1747758287,13214.841908159993,27223.424893019997,53309.72507040001 2025-05-20,16:24:49.000,140,11097336,4685,0,1747758288,13214.767808750003,28608.473201069995,53309.829877200005 2025-05-20,16:24:50.000,140,11097357,5485,0,1747758289,13214.740863509993,28146.698793029995,53309.78795448 2025-05-20,16:24:51.000,140,11097355,5205,0,1747758290,13214.686973030002,29531.52152892,53309.829877200005 2025-05-20,16:24:52.000,140,11097379,5085,0,1747758291,13214.680236719993,30916.266724379995,53309.88577416 2025-05-20,16:24:53.000,140,11097334,3804,0,1747758292,13214.713918269998,29992.513483529998,53309.84385144 2025-05-20,16:24:54.000,140,11097320,3804,0,1747758293,13214.754336129998,26298.614282669994,53309.8648128 2025-05-20,16:24:55.000,140,11097299,5605,0,1747758294,13214.855380779998,28144.999952700004,53309.78795448 2025-05-20,16:24:56.000,140,11097367,4565,0,1747758295,13215.07094269999,29991.442015769993,53309.80192872001 2025-05-20,16:24:57.000,140,11097314,3645,0,1747758296,13215.225877829995,28144.302088829994,53309.7949416 2025-05-20,16:24:58.000,140,11097345,5405,0,1747758297,13215.39428557999,27682.358501669994,53309.76699312 2025-05-20,16:24:59.000,140,11097318,3765,0,1747758298,13215.562693330001,27220.443111030007,53309.75301888001 2025-05-20,16:25:00.000,140,11097347,4565,0,1747758299,13215.717628459992,31837.115723669995,53309.83686432 2025-05-20,16:25:01.000,140,11097327,4285,0,1747758300,13215.791727869997,27220.21048974,53309.76699312 2025-05-20,16:25:02.000,140,11097296,4845,0,1747758301,13215.859090969992,25373.415970169997,53309.8648128 2025-05-20,16:25:03.000,140,11097304,3765,0,1747758302,13215.859090969992,32760.382574550007,53309.81590296 2025-05-20,16:25:04.000,140,11097298,4925,0,1747758303,13215.791727869997,28143.547831920005,53309.84385144 2025-05-20,16:25:05.000,140,11097327,5165,0,1747758304,13215.710892149997,30913.714939319994,53309.85782568 2025-05-20,16:25:06.000,140,11097334,4605,0,1747758305,13215.623320120001,31375.45410171,53309.95564536 2025-05-20,16:25:07.000,140,11097352,4965,0,1747758306,13215.569429639996,31375.573936920002,53309.96263248 2025-05-20,16:25:08.000,140,11097348,3804,0,1747758307,13215.488593919996,30913.96165887,53310.0045552 2025-05-20,16:25:09.000,140,11097330,4685,0,1747758308,13215.35386771999,29990.673660600005,53309.997568080005 2025-05-20,16:25:10.000,140,11097304,4885,0,1747758309,13215.306713549995,26758.985913840006,53310.03949080001 2025-05-20,16:25:11.000,140,11097358,4925,0,1747758310,13215.19219627999,28144.168155360006,53310.03949080001 2025-05-20,16:25:12.000,140,11097301,5245,0,1747758311,13215.07094269999,29529.336298619994,53310.08141352 2025-05-20,16:25:13.000,140,11097362,4725,0,1747758312,13214.969898049989,29529.526625130005,53310.10237488 2025-05-20,16:25:14.000,140,11097329,5205,0,1747758313,13214.895798639998,29529.646460339995,53310.10936200001 2025-05-20,16:25:15.000,140,11097357,4125,0,1747758314,13214.902534949993,30453.181178159997,53310.116349120006 2025-05-20,16:25:16.000,140,11097356,3885,0,1747758315,13214.916007569998,25836.402828570004,53310.095387760004 2025-05-20,16:25:17.000,140,11097356,4004,0,1747758316,13214.983370669994,31376.765239889995,53310.10237488 2025-05-20,16:25:18.000,140,11097398,3965,0,1747758317,13214.969898049989,33685.30597098,53310.095387760004 2025-05-20,16:25:19.000,140,11097337,4365,0,1747758318,13215.05073376999,29991.84381618,53310.03250368 2025-05-20,16:25:20.000,140,11097323,5245,0,1747758319,13215.104624249994,28606.82370465,53310.05346504 2025-05-20,16:25:21.000,140,11097329,5285,0,1747758320,13215.25282306999,25374.952680510003,53310.095387760004 2025-05-20,16:25:32.000,140,11097287,5285,0,1747758331,13214.720654579993,29528.45515737,53310.12333624 2025-05-20,16:25:33.000,140,11097352,4965,0,1747758332,13214.592664689997,26296.64052627,53310.08840064001 2025-05-20,16:25:34.000,140,11097395,5325,0,1747758333,13214.484883730001,25373.197447140003,53310.1792332 2025-05-20,16:25:35.000,140,11097300,3765,0,1747758334,13214.370366459996,31375.038203040007,53310.13731048001 2025-05-20,16:25:36.000,140,11097354,4165,0,1747758335,13214.30300336,26758.125919979997,53310.08141352 2025-05-20,16:25:37.000,140,11097386,4845,0,1747758336,13214.269321809996,28604.821751730007,53310.046477920005 2025-05-20,16:25:38.000,140,11097351,4645,0,1747758337,13214.24237657,26758.09772346,53310.08840064001 2025-05-20,16:25:39.000,140,11097355,4325,0,1747758338,13214.28279443,33221.44502046,53310.05346504 2025-05-20,16:25:40.000,140,11097304,4845,0,1747758339,13214.336684909991,31836.26277894,53310.03250368 2025-05-20,16:25:41.000,140,11097332,4085,0,1747758340,13214.457938489992,33221.029121789994,53310.01852944001 2025-05-20,16:25:42.000,140,11097326,5125,0,1747758341,13214.579192069992,29065.5458394,53310.0045552 2025-05-20,16:25:43.000,140,11097289,4325,0,1747758342,13214.713918269998,27218.483452889996,53309.96263248 2025-05-20,16:25:44.000,140,11097340,4885,0,1747758343,13214.855380779998,29988.086629890007,53309.96961960001 2025-05-20,16:25:45.000,140,11097283,4885,0,1747758344,13214.956425429998,29526.016158390004,53309.927696880004 2025-05-20,16:25:46.000,140,11097296,5005,0,1747758345,13214.996843289999,30910.669715159995,53309.91372264 2025-05-20,16:25:47.000,140,11097312,3924,0,1747758346,13215.023788529994,30448.66973496,53309.89276128001 2025-05-20,16:25:48.000,140,11097317,5405,0,1747758347,13214.969898049989,35988.46821588,53309.829877200005 2025-05-20,16:25:49.000,140,11097315,4445,0,1747758348,13214.875589709998,30448.267934550007,53309.82289008001 2025-05-20,16:25:50.000,140,11097343,5365,0,1747758349,13214.747599820003,27216.608384310006,53309.91372264 2025-05-20,16:25:51.000,140,11097298,4645,0,1747758350,13214.552246829997,27678.30525192,53309.92070976001 2025-05-20,16:25:52.000,140,11097264,4925,0,1747758351,13214.329948599996,26293.334484299994,53309.89974840001 2025-05-20,16:25:53.000,140,11097323,4605,0,1747758352,13214.067232509995,26293.44022125,53309.97660672 2025-05-20,16:25:54.000,140,11097338,4045,0,1747758353,13213.838197969999,29525.170262789994,53309.97660672 2025-05-20,16:25:55.000,140,11097366,4925,0,1747758354,13213.548536640003,29063.536837349995,53310.0045552 2025-05-20,16:25:56.000,140,11097355,4365,0,1747758355,13213.299293169992,30910.190374319995,53310.0045552 2025-05-20,16:25:57.000,140,11097300,4845,0,1747758356,13213.097203869991,29525.163213659995,53309.95564536 2025-05-20,16:25:58.000,140,11097187,4165,0,1747758357,13212.908587189995,27678.47443104,53309.934684 2025-05-20,16:25:59.000,140,11097348,4885,0,1747758358,13212.787333609995,30910.091686500004,53309.88577416 2025-05-20,16:26:00.000,140,11097330,4565,0,1747758359,13212.74017944,25831.757451900005,53309.85782568 2025-05-20,16:26:01.000,140,11097348,4765,0,1747758360,13212.69976158,29986.676803890005,53309.85083856001 2025-05-20,16:26:02.000,140,11097331,5165,0,1747758361,13212.71323419999,33679.920435659995,53309.73904464 2025-05-20,16:26:03.000,140,11097324,4765,0,1747758362,13212.767124679995,31833.21050565,53309.760006000004 2025-05-20,16:26:04.000,140,11097300,4885,0,1747758363,13212.83448777999,29063.078643900008,53309.76699312 2025-05-20,16:26:05.000,140,11097317,4325,0,1747758364,13212.827751469995,31371.316262399996,53309.68314768001 2025-05-20,16:26:06.000,140,11097325,5044,0,1747758365,13212.88164195,30909.50660871,53309.662186320005 2025-05-20,16:26:07.000,140,11097317,5085,0,1747758366,13212.91532349999,28601.04341805,53309.63423784001 2025-05-20,16:26:08.000,140,11097340,3645,0,1747758367,13212.87490563999,29062.620450450006,53309.59930224 2025-05-20,16:26:09.000,140,11097322,4725,0,1747758368,13212.82101516,28600.810796759994,53309.6202636 2025-05-20,16:26:10.000,140,11097326,3924,0,1747758369,13212.71323419999,26292.354655229996,53309.613276480006 2025-05-20,16:26:11.000,140,11097372,4645,0,1747758370,13212.565035379994,28600.56407721,53309.64122496 2025-05-20,16:26:12.000,140,11097349,5125,0,1747758371,13212.396627629998,28138.754423520004,53309.65519920001 2025-05-20,16:26:13.000,140,11097337,4365,0,1747758372,13212.228219880002,34140.19337901,53309.59930224 2025-05-20,16:26:14.000,140,11097331,5005,0,1747758373,13212.019394269992,32293.455252479995,53309.57135376 2025-05-20,16:26:15.000,140,11097365,5165,0,1747758374,13211.79709603999,32293.37771205,53309.55737952001 2025-05-20,16:26:16.000,140,11097367,5525,0,1747758375,13211.61521566999,34139.89026642,53309.4805212 2025-05-20,16:26:17.000,140,11097320,4885,0,1747758376,13211.45354422999,30446.625487259997,53309.43859848001 2025-05-20,16:26:18.000,140,11097347,5285,0,1747758377,13211.312081719989,28599.978999419996,53309.40366288 2025-05-20,16:26:19.000,140,11097285,4525,0,1747758378,13211.190828139988,33216.47538381,53309.36872728001 2025-05-20,16:26:20.000,140,11097251,5525,0,1747758379,13211.062838249993,28138.17639486,53309.277894720006 2025-05-20,16:26:21.000,140,11097263,5285,0,1747758380,13210.968529910002,32293.018206420005,53309.24295912 2025-05-20,16:26:22.000,140,11097314,4805,0,1747758381,13210.887694190002,23059.877405909996,53309.20103640001 2025-05-20,16:26:23.000,140,11097328,4845,0,1747758382,13210.813594779996,30907.962849239993,53309.18007504001 2025-05-20,16:26:24.000,140,11097300,4845,0,1747758383,13210.786649540001,32754.503600130003,53309.20103640001 2025-05-20,16:26:25.000,140,11097318,5005,0,1747758384,13210.732759059996,25829.501730300006,53309.110203840006 2025-05-20,16:26:26.000,140,11097353,5365,0,1747758385,13210.712550129996,26291.149254000004,53309.07526824 2025-05-20,16:26:27.000,140,11097337,5565,0,1747758386,13210.705813820001,29522.597330339995,53309.08225536001 2025-05-20,16:26:28.000,140,11097300,4765,0,1747758387,13210.705813820001,28599.168349469997,53309.05430688001 2025-05-20,16:26:29.000,140,11097321,4485,0,1747758388,13210.68560489,29060.74538187,53308.92853872 2025-05-20,16:26:30.000,140,11097266,5085,0,1747758389,13210.68560489,34600.42402758,53308.9564872 2025-05-20,16:26:31.000,140,11097311,4405,0,1747758390,13210.61824178999,29522.033399940003,53308.88661600001 2025-05-20,16:26:32.000,140,11097329,5405,0,1747758391,13210.54414238,29521.850122560005,53308.8516804 2025-05-20,16:26:33.000,140,11097330,4765,0,1747758392,13210.45657034999,29983.272074099994,53308.79578344001 2025-05-20,16:26:34.000,140,11097346,4045,0,1747758393,13210.348789389995,33676.19144589,53308.79578344001 2025-05-20,16:26:35.000,140,11097331,4885,0,1747758394,13210.220799499999,25827.908626920005,53308.704950880005 2025-05-20,16:26:36.000,140,11097295,4845,0,1747758395,13210.099545919998,23057.720372130003,53308.73988648 2025-05-20,16:26:37.000,140,11097332,4885,0,1747758396,13210.018710199998,31367.030391360007,53308.67001528 2025-05-20,16:26:38.000,140,11097304,4445,0,1747758397,13209.883983999993,28135.300349819998,53308.60014408001 2025-05-20,16:26:39.000,140,11097294,4605,0,1747758398,13209.803148279992,29058.292284630006,53308.56520848 2025-05-20,16:26:40.000,140,11097347,4925,0,1747758399,13209.695367319997,25826.653881780003,53308.52328576 2025-05-20,16:26:41.000,140,11097338,4685,0,1747758400,13209.587586360001,29981.28421944,53308.47437592 2025-05-20,16:26:42.000,140,11097301,5165,0,1747758401,13209.432651229996,27672.969060510004,53308.439440320006 2025-05-20,16:26:43.000,140,11097331,5285,0,1747758402,13209.3450792,29057.911631609997,53308.418478960004 2025-05-20,16:26:44.000,140,11097355,4925,0,1747758403,13209.250770859995,35520.814833419994,53308.39053048001 2025-05-20,16:26:45.000,140,11097364,4485,0,1747758404,13209.11604465999,29057.8622877,53308.34860776 2025-05-20,16:26:46.000,140,11097374,3645,0,1747758405,13208.940900599999,26749.695160500007,53308.29271080001 2025-05-20,16:26:47.000,140,11097309,4325,0,1747758406,13208.819647019998,25364.787835049996,53308.26476232001 2025-05-20,16:26:48.000,140,11097335,5085,0,1747758407,13208.657975579998,23979.929853509995,53308.21585248001 2025-05-20,16:26:49.000,140,11097331,4165,0,1747758408,13208.516513069997,29519.587351830007,53308.15995552 2025-05-20,16:26:50.000,140,11097352,3845,0,1747758409,13208.428941040002,30904.586315969995,53308.083097200004 2025-05-20,16:26:51.000,140,11097292,4725,0,1747758410,13208.422204729992,28134.891500280006,53307.97829040001 2025-05-20,16:26:52.000,140,11097306,4845,0,1747758411,13208.341369009991,27673.272173100006,53307.99226464 2025-05-20,16:26:53.000,140,11097380,4645,0,1747758412,13208.368314250001,31366.403018790006,53307.95732904001 2025-05-20,16:26:54.000,140,11097338,4765,0,1747758413,13208.408732110001,31828.043493360005,53307.936367680006 2025-05-20,16:26:55.000,140,11097340,3845,0,1747758414,13208.415468419997,35059.45632405,53307.92938056001 2025-05-20,16:26:56.000,140,11097330,4765,0,1747758415,13208.455886279997,27673.088895720008,53307.92239344 2025-05-20,16:26:57.000,140,11097343,5285,0,1747758416,13208.415468419997,30904.3818912,53307.82457376 2025-05-20,16:26:58.000,140,11097345,5125,0,1747758417,13208.401995799992,23518.0920033,53307.83854800001 2025-05-20,16:26:59.000,140,11097366,4445,0,1747758418,13208.300951149991,28134.369864659995,53307.8036124 2025-05-20,16:27:00.000,140,11097317,5125,0,1747758419,13208.12580709,35520.39188562,53307.83156088 2025-05-20,16:27:01.000,140,11097343,5165,0,1747758420,13207.930454099995,31365.65581101,53307.84553512 2025-05-20,16:27:02.000,140,11097374,4965,0,1747758421,13207.667738009994,28134.15134163,53307.85252224 2025-05-20,16:27:03.000,140,11097334,4765,0,1747758422,13207.431967160002,27672.52496532,53307.83156088 2025-05-20,16:27:04.000,140,11097345,5005,0,1747758423,13207.189460000001,26287.554197699996,53307.81059952001 2025-05-20,16:27:05.000,140,11097384,4565,0,1747758424,13206.933480219996,32288.74643364,53307.7337412 2025-05-20,16:27:06.000,140,11097335,5085,0,1747758425,13206.630346269994,31827.12005733,53307.698805600005 2025-05-20,16:27:07.000,140,11097358,4885,0,1747758426,13206.381102799998,29518.769652749994,53307.67085712001 2025-05-20,16:27:08.000,140,11097318,4805,0,1747758427,13206.165540879992,28133.84822904,53307.6289344 2025-05-20,16:27:09.000,140,11097352,4805,0,1747758428,13205.949978960001,30441.867324510007,53307.482204880005 2025-05-20,16:27:10.000,140,11097328,4925,0,1747758429,13205.774834899996,26748.65188926,53307.44726928 2025-05-20,16:27:11.000,140,11097271,5285,0,1747758430,13205.673790249995,29056.670984729994,53307.363423840005 2025-05-20,16:27:12.000,140,11097373,5445,0,1747758431,13205.62663608,31364.633687160007,53307.30752688001 2025-05-20,16:27:13.000,140,11097363,5285,0,1747758432,13205.572745599995,31826.18252304,53307.22368144 2025-05-20,16:27:14.000,140,11097274,4004,0,1747758433,13205.54580036,27671.40415365,53307.15381024 2025-05-20,16:27:15.000,140,11097350,4125,0,1747758434,13205.56600929,26748.059762339995,53307.09092616001 2025-05-20,16:27:16.000,140,11097305,5605,0,1747758435,13205.653581319995,29056.008366509996,53307.097913280006 2025-05-20,16:27:17.000,140,11097318,4004,0,1747758436,13205.714208109996,28132.480697820007,53307.06297768 2025-05-20,16:27:18.000,140,11097186,4765,0,1747758437,13205.754625969996,33210.06772464,53307.06996480001 2025-05-20,16:27:19.000,140,11097305,5245,0,1747758438,13205.774834899996,34132.98211902,53306.94419664 2025-05-20,16:27:20.000,140,11097368,4565,0,1747758439,13205.74115334999,24438.644939129998,53306.92323528001 2025-05-20,16:27:21.000,140,11097291,4245,0,1747758440,13205.714208109996,24899.91180981,53306.90227392001 2025-05-20,16:27:22.000,140,11097307,5085,0,1747758441,13205.52559143,34131.840159960004,53306.83938984 2025-05-20,16:27:23.000,140,11097391,4405,0,1747758442,13205.370656299994,28592.196759900005,53306.88829968 2025-05-20,16:27:24.000,140,11097310,3885,0,1747758443,13205.134885449988,30438.540135150004,53306.85336408001 2025-05-20,16:27:25.000,140,11097268,3885,0,1747758444,13204.932796150002,29976.80802189,53306.83240272001 2025-05-20,16:27:26.000,140,11097343,4525,0,1747758445,13204.595980649996,31823.257134090003,53306.73458304001 2025-05-20,16:27:27.000,140,11097414,3845,0,1747758446,13204.292846699995,29053.632809699993,53306.713621680006 2025-05-20,16:27:28.000,140,11097370,4925,0,1747758447,13204.009921679994,27668.922859889994,53306.66471184001 2025-05-20,16:27:29.000,140,11097364,4805,0,1747758448,13203.693315110002,33208.375933439995,53306.60182776 2025-05-20,16:27:30.000,140,11097359,4405,0,1747758449,13203.396917469996,26284.276352250003,53306.5109952 2025-05-20,16:27:31.000,140,11097331,4485,0,1747758450,13203.18135554999,34131.86130735,53306.49003384 2025-05-20,16:27:32.000,140,11097301,5445,0,1747758451,13202.97926624999,29977.30146099,53306.36426568 2025-05-20,16:27:33.000,140,11097348,4645,0,1747758452,13202.844540049999,30900.582410129995,53306.34330432 2025-05-20,16:27:34.000,140,11097353,5285,0,1747758453,13202.770440639993,32285.468588189993,53306.308368720005 2025-05-20,16:27:35.000,140,11097347,5405,0,1747758454,13202.736759089988,30900.561262739997,53306.189587680004 2025-05-20,16:27:36.000,140,11097312,4605,0,1747758455,13202.824331119999,32285.306458199993,53306.16163920001 2025-05-20,16:27:37.000,140,11097305,4485,0,1747758456,13202.945584699999,26284.241106600006,53306.16862632 2025-05-20,16:27:38.000,140,11097256,4805,0,1747758457,13203.08704721,27207.324680100006,53306.11971648 2025-05-20,16:27:39.000,140,11097334,3765,0,1747758458,13203.134201379995,29976.927857100003,53306.042858160006 2025-05-20,16:27:40.000,140,11097343,5085,0,1747758459,13203.215037099995,29515.273284270006,53305.9869612 2025-05-20,16:27:41.000,140,11097277,5165,0,1747758460,13203.26892758,30438.40620168,53305.96599984001 2025-05-20,16:27:42.000,140,11097202,4685,0,1747758461,13203.20156447999,32746.37595324,53305.9520256 2025-05-20,16:27:43.000,140,11097302,3685,0,1747758462,13203.08704721,27206.972223599994,53305.94503848001 2025-05-20,16:27:44.000,140,11097333,5525,0,1747758463,13203.033156729995,34592.71932849,53305.8821544 2025-05-20,16:27:45.000,140,11097309,4485,0,1747758464,13202.891694219994,31361.376989099997,53305.91709000001 2025-05-20,16:27:46.000,140,11097350,3885,0,1747758465,13202.716550159988,28130.00645319,53305.95901272 2025-05-20,16:27:47.000,140,11097353,5205,0,1747758466,13202.521197169997,26745.049783830007,53305.93805136 2025-05-20,16:27:48.000,140,11097339,5205,0,1747758467,13202.399943589997,27206.535177540005,53305.875167280006 2025-05-20,16:27:49.000,140,11097296,3885,0,1747758468,13202.096809639996,31360.996336080003,53305.84721880001 2025-05-20,16:27:50.000,140,11097326,4765,0,1747758469,13201.8677751,30899.362910640004,53305.77734760001 2025-05-20,16:27:51.000,140,11097314,4605,0,1747758470,13201.632004249994,28591.280373,53305.8122832 2025-05-20,16:27:52.000,140,11097342,4725,0,1747758471,13201.396233400003,33207.28331829001,53305.67952792001 2025-05-20,16:27:53.000,140,11097300,4165,0,1747758472,13201.207616719992,27667.921883429997,53305.72145064 2025-05-20,16:27:54.000,140,11097334,3804,0,1747758473,13200.992054800001,29052.568391070003,53305.71446352 2025-05-20,16:27:55.000,140,11097323,4405,0,1747758474,13200.78322918999,26282.86652625,53305.71446352 2025-05-20,16:27:56.000,140,11097362,3845,0,1747758475,13200.56093095999,30437.116210890003,53305.61664384 2025-05-20,16:27:57.000,140,11097359,5325,0,1747758476,13200.392523209994,31360.157489610006,53305.54677264 2025-05-20,16:27:58.000,140,11097293,5605,0,1747758477,13200.197170220003,33667.9933077,53305.44895296 2025-05-20,16:27:59.000,140,11097330,5005,0,1747758478,13200.089389259992,30436.608673530005,53305.4279916 2025-05-20,16:28:00.000,140,11097311,5285,0,1747758479,13200.048971399992,25358.781976290004,53305.33715904 2025-05-20,16:28:01.000,140,11097345,4365,0,1747758480,13200.008553539992,32744.352852929995,53305.232352240004 2025-05-20,16:28:02.000,140,11097308,4685,0,1747758481,13200.001817229997,31821.149444220006,53305.183442400004 2025-05-20,16:28:03.000,140,11097339,5325,0,1747758482,13200.028762469992,33667.633802070006,53305.204403760006 2025-05-20,16:28:04.000,140,11097295,4525,0,1747758483,13200.042235089997,28590.046775249997,53305.17645528001 2025-05-20,16:28:05.000,140,11097321,5165,0,1747758484,13200.042235089997,32283.057785729994,53305.134532560005 2025-05-20,16:28:06.000,140,11097356,4685,0,1747758485,13200.022026159997,27205.555348470007,53305.1135712 2025-05-20,16:28:07.000,140,11097332,3924,0,1747758486,13200.001817229997,25820.979332129995,53305.05767424001 2025-05-20,16:28:08.000,140,11097282,4845,0,1747758487,13199.968135679992,30437.200800449995,53305.05767424001 2025-05-20,16:28:09.000,140,11097299,5565,0,1747758488,13199.920981509997,34591.92982593,53305.05068712 2025-05-20,16:28:10.000,140,11097330,4845,0,1747758489,13199.920981509997,30437.60964999,53304.966841680005 2025-05-20,16:28:11.000,140,11097317,4925,0,1747758490,13199.873827340001,26744.873555579994,53304.966841680005 2025-05-20,16:28:12.000,140,11097297,5405,0,1747758491,13199.806464239991,28591.407257340004,53304.98081592 2025-05-20,16:28:13.000,140,11097325,4125,0,1747758492,13199.739101139996,29053.047731910003,53304.9039576 2025-05-20,16:28:14.000,140,11097336,3885,0,1747758493,13199.678474349996,29976.251140620006,53304.93889320001 2025-05-20,16:28:15.000,140,11097308,4004,0,1747758494,13199.58416600999,35053.92980613001,53304.87600912 2025-05-20,16:28:16.000,140,11097311,5365,0,1747758495,13199.516802909995,25360.022623170007,53304.85504776 2025-05-20,16:28:17.000,140,11097375,5245,0,1747758496,13199.40228563999,27206.43648972,53304.80613792 2025-05-20,16:28:18.000,140,11097344,4765,0,1747758497,13199.26082312999,27667.914834299998,53304.750240960006 2025-05-20,16:28:19.000,140,11097324,4765,0,1747758498,13199.126096929998,30437.398176090006,53304.701331120006 2025-05-20,16:28:20.000,140,11097297,5405,0,1747758499,13198.984634419998,24897.945102540005,53304.68735688 2025-05-20,16:28:21.000,140,11097305,5245,0,1747758500,13198.849908219992,33668.41625550001,53304.61748568 2025-05-20,16:28:22.000,140,11097309,5285,0,1747758501,13198.661291539996,26744.112249540005,53304.60351144001 2025-05-20,16:28:23.000,140,11097354,4965,0,1747758502,13198.614137370001,30898.418327220003,53304.582550080006 2025-05-20,16:28:24.000,140,11097332,5044,0,1747758503,13198.566983199991,29513.398215690002,53304.48473040001 2025-05-20,16:28:25.000,140,11097360,3885,0,1747758504,13198.546774269991,29051.680200689996,53304.512678880004 2025-05-20,16:28:26.000,140,11097297,4405,0,1747758505,13198.546774269991,30436.376052239997,53304.463769040005 2025-05-20,16:28:27.000,140,11097312,4885,0,1747758506,13198.600664749996,32744.30350902,53304.463769040005 2025-05-20,16:28:28.000,140,11097341,5085,0,1747758507,13198.647818919992,29051.440530270003,53304.43582056001 2025-05-20,16:28:29.000,140,11097290,4765,0,1747758508,13198.708445709992,34129.1473923,53304.3100524 2025-05-20,16:28:30.000,140,11097320,4845,0,1747758509,13198.769072499992,29051.616758520002,53304.30306528 2025-05-20,16:28:31.000,140,11097323,4365,0,1747758510,13198.809490359992,24435.698402790003,53304.28909104001 2025-05-20,16:28:32.000,140,11097308,5005,0,1747758511,13198.836435600002,30898.333737659996,53304.2751168 2025-05-20,16:28:33.000,140,11097301,5205,0,1747758512,13198.802754049997,27667.308609119995,53304.26114256 2025-05-20,16:28:34.000,140,11097294,4925,0,1747758513,13198.674764160001,24897.938053410006,53304.14236152 2025-05-20,16:28:35.000,140,11097343,5325,0,1747758514,13198.540037959996,31822.242059369994,53304.2052456 2025-05-20,16:28:36.000,140,11097296,5005,0,1747758515,13198.36489389999,29052.808061489995,53304.177297120004 2025-05-20,16:28:37.000,140,11097315,5365,0,1747758516,13198.25037663,28591.393159080006,53304.21921984001 2025-05-20,16:28:38.000,140,11097354,4165,0,1747758517,13198.095441499994,26283.430456650007,53304.15633576 2025-05-20,16:28:39.000,140,11097314,4125,0,1747758518,13197.987660539999,25821.945062939994,53304.10742592 2025-05-20,16:28:40.000,140,11097384,3965,0,1747758519,13197.920297439989,29053.266254939997,53304.04454184 2025-05-20,16:28:41.000,140,11097255,5325,0,1747758520,13197.846198029998,25821.973259460006,53304.04454184 2025-05-20,16:28:42.000,140,11097329,5285,0,1747758521,13197.792307549993,29053.22396016,53304.030567600006 2025-05-20,16:28:43.000,140,11097321,4325,0,1747758522,13197.812516479993,31361.299448670004,53303.98165776001 2025-05-20,16:28:44.000,140,11097327,4445,0,1747758523,13197.859670649988,28130.048747969995,53303.91877368 2025-05-20,16:28:45.000,140,11097340,3965,0,1747758524,13197.920297439989,27668.492862960004,53303.89781232 2025-05-20,16:28:46.000,140,11097350,4605,0,1747758525,13198.055023639994,26283.6771762,53303.820954 2025-05-20,16:28:47.000,140,11097274,4685,0,1747758526,13198.176277219995,29515.075908629995,53303.77903128 2025-05-20,16:28:48.000,140,11097323,5445,0,1747758527,13198.25037663,29515.16049819,53303.82794112 2025-05-20,16:28:49.000,140,11097326,5165,0,1747758528,13198.31100342,29515.259186010007,53303.7510828 2025-05-20,16:28:50.000,140,11097339,5285,0,1747758529,13198.29079449,28592.168563379993,53303.744095680006 2025-05-20,16:28:51.000,140,11097374,4805,0,1747758530,13198.26384924999,29515.50590556,53303.70916008 2025-05-20,16:28:52.000,140,11097321,5325,0,1747758531,13198.22343138999,31362.088951230005,53303.723134320004 2025-05-20,16:28:53.000,140,11097382,4965,0,1747758532,13198.10217780999,28592.471675969995,53303.66723736001 2025-05-20,16:28:54.000,140,11097371,5525,0,1747758533,13197.987660539999,30439.040623380002,53303.7510828 2025-05-20,16:28:55.000,140,11097347,4365,0,1747758534,13197.873143269993,32285.581374269997,53303.6812116 2025-05-20,16:28:56.000,140,11097333,5245,0,1747758535,13197.758626000003,29977.484738369996,53303.65326312 2025-05-20,16:28:57.000,140,11097357,5325,0,1747758536,13197.664317659997,30900.786834900005,53303.695185840006 2025-05-20,16:28:58.000,140,11097329,5365,0,1747758537,13197.536327770002,28592.633805959995,53303.59037904 2025-05-20,16:28:59.000,140,11097337,5365,0,1747758538,13197.448755739992,33670.361815380005,53303.59736616001 2025-05-20,16:29:00.000,140,11097276,5005,0,1747758539,13197.354447400001,35055.191600399994,53303.56941768001 2025-05-20,16:29:01.000,140,11097331,4325,0,1747758540,13197.320765849996,27207.677136600003,53303.56243056 2025-05-20,16:29:02.000,140,11097361,5044,0,1747758541,13197.260139059996,34131.87540561,53303.457623760005 2025-05-20,16:29:03.000,140,11097349,4485,0,1747758542,13197.27361168,29515.766723370005,53303.4366624 2025-05-20,16:29:04.000,140,11097366,3924,0,1747758543,13197.27361168,30900.67404882,53303.46461088 2025-05-20,16:29:05.000,140,11097322,4965,0,1747758544,13197.27361168,32285.595472529996,53303.40172680001 2025-05-20,16:29:06.000,140,11097317,4365,0,1747758545,13197.26687536999,27669.613674630004,53303.408713920006 2025-05-20,16:29:07.000,140,11097348,4805,0,1747758546,13197.320765849996,31824.455486189996,53303.408713920006 2025-05-20,16:29:08.000,140,11097366,4685,0,1747758547,13197.287084299991,29978.24604441,53303.41570104 2025-05-20,16:29:09.000,140,11097345,5365,0,1747758548,13197.29382061,33671.496725310004,53303.40172680001 2025-05-20,16:29:10.000,140,11097312,4045,0,1747758549,13197.327502159991,31363.632710699996,53303.38076544001 2025-05-20,16:29:11.000,140,11097345,4365,0,1747758550,13197.354447400001,30902.253053940003,53303.33185560001 2025-05-20,16:29:12.000,140,11097370,4845,0,1747758551,13197.408337879991,25362.940962990004,53303.3667912 2025-05-20,16:29:13.000,140,11097360,4805,0,1747758552,13197.455492050001,28594.417235850007,53303.39473968 2025-05-20,16:29:14.000,140,11097333,4285,0,1747758553,13197.495909910002,29056.064759550005,53303.408713920006 2025-05-20,16:29:15.000,140,11097366,4845,0,1747758554,13197.576745630002,27671.157434099994,53303.408713920006 2025-05-20,16:29:16.000,140,11097374,3804,0,1747758555,13197.610427179992,29979.21177522,53303.387752560004 2025-05-20,16:29:17.000,140,11097379,5044,0,1747758556,13197.610427179992,28132.600533029996,53303.28294576001 2025-05-20,16:29:18.000,140,11097403,5405,0,1747758557,13197.617163490002,30902.29534872,53303.35281696001 2025-05-20,16:29:19.000,140,11097316,4565,0,1747758558,13197.610427179992,26747.566323239997,53303.37377832 2025-05-20,16:29:20.000,140,11097363,5325,0,1747758559,13197.509382529992,33210.349689840004,53303.26198440001 2025-05-20,16:29:21.000,140,11097357,5245,0,1747758560,13197.442019429996,25824.2853741,53303.31788136 2025-05-20,16:29:22.000,140,11097333,5365,0,1747758561,13197.394865260001,27209.129257380002,53303.31089424001 2025-05-20,16:29:23.000,140,11097399,4885,0,1747758562,13197.33423847,29978.936859149995,53303.3667912 2025-05-20,16:29:24.000,140,11097368,4685,0,1747758563,13197.287084299991,29517.41621979,53303.37377832 2025-05-20,16:29:25.000,140,11097342,4605,0,1747758564,13197.23319382,30902.28125046,53303.35281696001 2025-05-20,16:29:26.000,140,11097312,3845,0,1747758565,13197.1523581,26747.763698880008,53303.29692 2025-05-20,16:29:27.000,140,11097343,5405,0,1747758566,13197.11194024,27671.129237579997,53303.338842720004 2025-05-20,16:29:28.000,140,11097385,4885,0,1747758567,13196.997422969995,33210.765588509996,53303.31089424001 2025-05-20,16:29:29.000,140,11097387,5285,0,1747758568,13196.916587249994,32749.25199828,53303.359804080006 2025-05-20,16:29:30.000,140,11097315,5285,0,1747758569,13196.795333669994,34595.91258438,53303.338842720004 2025-05-20,16:29:31.000,140,11097347,5085,0,1747758570,13196.640398539988,29056.42426518,53303.32486848 2025-05-20,16:29:32.000,140,11097342,3965,0,1747758571,13196.438309240002,33672.81491262,53303.24801016 2025-05-20,16:29:33.000,140,11097349,4325,0,1747758572,13196.303583039997,27210.080889930003,53303.26897152 2025-05-20,16:29:34.000,140,11097336,4445,0,1747758573,13196.148647909991,30441.557162790006,53303.27595864 2025-05-20,16:29:35.000,140,11097264,4885,0,1747758574,13196.0745485,31364.85925932,53303.14320336001 2025-05-20,16:29:36.000,140,11097289,4405,0,1747758575,13196.020658019996,26286.983218170004,53303.16416472001 2025-05-20,16:29:37.000,140,11097354,4645,0,1747758576,13195.960031229995,27210.228921660004,53303.16416472001 2025-05-20,16:29:38.000,140,11097344,3845,0,1747758577,13196.081284809996,28595.13624711,53303.1571776 2025-05-20,16:29:39.000,140,11097364,3845,0,1747758578,13196.195802080001,29518.290311909994,53303.08031928 2025-05-20,16:29:40.000,140,11097292,3924,0,1747758579,13196.317055660002,29979.796853010004,53303.12922912 2025-05-20,16:29:41.000,140,11097298,4605,0,1747758580,13196.498936030002,33211.01230806,53303.03140944 2025-05-20,16:29:42.000,140,11097344,4165,0,1747758581,13196.674080089993,34134.067685040005,53303.09429352001 2025-05-20,16:29:43.000,140,11097307,4325,0,1747758582,13196.82227890999,29517.613595429997,53303.073332160006 2025-05-20,16:29:44.000,140,11097359,4285,0,1747758583,13196.94353248999,25362.856373429997,53303.10826776 2025-05-20,16:29:45.000,140,11097340,4725,0,1747758584,13197.00415927999,27670.93891107,53303.16416472001 2025-05-20,16:29:46.000,140,11097366,4645,0,1747758585,13196.957005109994,24439.554276900002,53303.10826776 2025-05-20,16:29:47.000,140,11097347,5165,0,1747758586,13196.855960459994,27671.009402370008,53303.1571776 2025-05-20,16:29:48.000,140,11097356,3804,0,1747758587,13196.727970569998,25824.644879729996,53303.13621624 2025-05-20,16:29:49.000,140,11097305,5485,0,1747758588,13196.559562820003,31364.316476310007,53303.241023040006 2025-05-20,16:29:50.000,140,11097338,4765,0,1747758589,13196.337264590002,27671.460546689996,53303.16416472001 2025-05-20,16:29:51.000,140,11097332,4525,0,1747758590,13196.05433957,32287.95693108,53303.122242000005 2025-05-20,16:29:52.000,140,11097315,5125,0,1747758591,13195.77141455,27210.243019920003,53303.16416472001 2025-05-20,16:29:53.000,140,11097303,5245,0,1747758592,13195.528907389998,29056.840163850007,53303.122242000005 2025-05-20,16:29:54.000,140,11097385,5044,0,1747758593,13195.333554399993,32750.04150084,53303.14320336001 2025-05-20,16:29:55.000,140,11097378,4525,0,1747758594,13195.198828200002,28595.495752739997,53303.0873064 2025-05-20,16:29:56.000,140,11097351,5125,0,1747758595,13195.178619270002,30903.7474695,53303.06634504001 2025-05-20,16:29:57.000,140,11097337,5245,0,1747758596,13195.212300819992,28595.559194910005,53303.06634504001 2025-05-20,16:29:58.000,140,11097351,4485,0,1747758597,13195.279663920002,29057.122129049996,53303.09429352001 2025-05-20,16:29:59.000,140,11097354,4685,0,1747758598,13195.400917499988,25363.998332489995,53303.073332160006 2025-05-20,16:30:00.000,140,11097340,4965,0,1747758599,13195.542380009989,29980.276193850004,53303.03140944 2025-05-20,16:30:01.000,140,11097352,4285,0,1747758600,13195.656897279994,30441.747489300004,53303.01743520001 2025-05-20,16:30:02.000,140,11097318,3885,0,1747758601,13195.798359789995,34134.63866457,53303.003460960004 2025-05-20,16:30:03.000,140,11097338,4485,0,1747758602,13195.93308599,33672.8572074,53303.003460960004 2025-05-20,16:30:04.000,140,11097343,5085,0,1747758603,13195.98697646999,28133.21380734,53303.052370800004 2025-05-20,16:30:05.000,140,11097329,5085,0,1747758604,13196.03413064,35057.574206339996,53303.01044808 2025-05-20,16:30:06.000,140,11097324,4965,0,1747758605,13196.00718539999,31364.499753690005,53303.05935792 2025-05-20,16:30:07.000,140,11097187,5205,0,1747758606,13195.94655860999,33672.596389590006,53303.03140944 2025-05-20,16:30:08.000,140,11097383,5085,0,1747758607,13195.879195509995,25824.976188839995,53303.04538368001 2025-05-20,16:30:09.000,140,11097336,4845,0,1747758608,13195.75120562,27209.79892473,53302.99647384001 2025-05-20,16:30:10.000,140,11097321,5165,0,1747758609,13195.603006799989,30902.91567216,53303.024422320006 2025-05-20,16:30:11.000,140,11097303,5044,0,1747758610,13195.468280599998,27671.58743103,53303.052370800004 2025-05-20,16:30:12.000,140,11097339,5445,0,1747758611,13195.320081780003,29056.522953000007,53303.052370800004 2025-05-20,16:30:13.000,140,11097400,4085,0,1747758612,13195.239246060002,24901.963106640003,53303.01743520001 2025-05-20,16:30:14.000,140,11097325,5325,0,1747758613,13195.192091889992,28133.460526890005,53302.99647384001 2025-05-20,16:30:15.000,140,11097326,4965,0,1747758614,13195.232509749992,28133.594460360007,53302.94057688 2025-05-20,16:30:16.000,140,11097319,4445,0,1747758615,13195.279663920002,29056.959999059996,53302.96153824 2025-05-20,16:30:17.000,140,11097308,4965,0,1747758616,13195.340290710003,31365.19761756,53302.92660264001 2025-05-20,16:30:18.000,140,11097381,5365,0,1747758617,13195.353763329993,30442.022405370008,53303.01044808 2025-05-20,16:30:19.000,140,11097341,5245,0,1747758618,13195.427862739998,30903.775666019996,53302.9824996 2025-05-20,16:30:20.000,140,11097340,4845,0,1747758619,13195.522171079989,29518.988175780003,53302.92660264001 2025-05-20,16:30:21.000,140,11097320,4925,0,1747758620,13195.629952039999,28595.855258370008,53302.94756400001 2025-05-20,16:30:22.000,140,11097323,5485,0,1747758621,13195.69057883,31365.719253179996,53302.98948672 2025-05-20,16:30:23.000,140,11097263,4365,0,1747758622,13195.757941929995,25826.174540940003,53303.09429352001 2025-05-20,16:30:24.000,140,11097351,4525,0,1747758623,13195.83204134,29980.931762940003,53303.10128064 2025-05-20,16:30:25.000,140,11097327,4365,0,1747758624,13195.83204134,30904.05763122,53303.06634504001 2025-05-20,16:30:26.000,140,11097316,4085,0,1747758625,13195.77141455,30903.994189050005,53303.13621624 2025-05-20,16:30:27.000,140,11097334,4885,0,1747758626,13195.71078776,30903.832059060005,53303.220061680004 2025-05-20,16:30:28.000,140,11097371,5205,0,1747758627,13195.62321572999,32288.563156260003,53303.19910032 2025-05-20,16:30:29.000,140,11097374,3845,0,1747758628,13195.475016909993,26748.842215769997,53303.24801016 2025-05-20,16:30:30.000,140,11097318,4045,0,1747758629,13195.340290710003,23055.626780520004,53303.192113200006 2025-05-20,16:30:31.000,140,11097365,4125,0,1747758630,13195.178619270002,26748.468611880002,53303.21307456001 2025-05-20,16:30:32.000,140,11097231,5085,0,1747758631,13195.057365690001,26748.32058015,53303.17813896 2025-05-20,16:30:33.000,140,11097351,5005,0,1747758632,13194.909166869991,31826.097933480007,53303.11525488001 2025-05-20,16:30:34.000,140,11097372,3845,0,1747758633,13194.868749009991,28594.734446700008,53303.220061680004 2025-05-20,16:30:35.000,140,11097334,4165,0,1747758634,13194.89569425,30441.225853680007,53303.15019048 2025-05-20,16:30:36.000,140,11097366,3605,0,1747758635,13194.976529970001,29979.662919540002,53303.18512608001 2025-05-20,16:30:37.000,140,11097380,4565,0,1747758636,13195.030420449992,28133.21380734,53303.14320336001 2025-05-20,16:30:38.000,140,11097393,4925,0,1747758637,13195.158410340002,29979.796853010004,53303.17813896 2025-05-20,16:30:39.000,140,11097332,4325,0,1747758638,13195.279663920002,26286.912726869996,53303.17813896 2025-05-20,16:30:40.000,140,11097365,5285,0,1747758639,13195.373972259993,25825.377989250002,53303.13621624 2025-05-20,16:30:41.000,140,11097377,4405,0,1747758640,13195.468280599998,27210.482690339995,53303.171151840004 2025-05-20,16:30:42.000,140,11097410,5165,0,1747758641,13195.508698459998,27210.623672939997,53303.23403592001 2025-05-20,16:30:43.000,140,11097334,4725,0,1747758642,13195.501962149989,27210.715311630003,53303.25499728 2025-05-20,16:30:44.000,140,11097371,4605,0,1747758643,13195.448071669998,30903.937796009996,53303.30390712 2025-05-20,16:30:45.000,140,11097348,3565,0,1747758644,13195.347027019998,29980.685043389996,53303.30390712 2025-05-20,16:30:46.000,140,11097362,4645,0,1747758645,13195.212300819992,30442.318468829995,53303.338842720004 2025-05-20,16:30:47.000,140,11097397,4525,0,1747758646,13195.030420449992,28595.855258370008,53303.31788136 2025-05-20,16:30:48.000,140,11097348,4685,0,1747758647,13194.841803769996,27210.9197364,53303.31788136 2025-05-20,16:30:49.000,140,11097377,5405,0,1747758648,13194.680132329995,27210.997276830007,53303.29692 2025-05-20,16:30:50.000,140,11097402,4605,0,1747758649,13194.538669819995,30442.388960130003,53303.26897152 2025-05-20,16:30:51.000,140,11097384,3924,0,1747758650,13194.383734689989,28134.186587279997,53303.19910032 2025-05-20,16:30:52.000,140,11097343,5205,0,1747758651,13194.282690039989,29980.65684687,53303.28294576001 2025-05-20,16:30:53.000,140,11097373,4805,0,1747758652,13194.188381699998,30442.26912492,53303.27595864 2025-05-20,16:30:54.000,140,11097373,5125,0,1747758653,13194.114282289993,29519.02342143,53303.220061680004 2025-05-20,16:30:55.000,140,11097317,5525,0,1747758654,13194.040182880002,26749.229917920005,53303.21307456001 2025-05-20,16:30:56.000,140,11097333,4205,0,1747758655,13193.891984059992,28134.17248902,53303.21307456001 2025-05-20,16:30:57.000,140,11097341,5085,0,1747758656,13193.763994169996,30904.015336440003,53303.10128064 2025-05-20,16:30:58.000,140,11097369,5245,0,1747758657,13193.541695939995,30442.452402299998,53303.0873064 2025-05-20,16:30:59.000,140,11097331,5325,0,1747758658,13193.32613401999,25826.1886392,53303.08031928 2025-05-20,16:31:00.000,140,11097358,4765,0,1747758659,13193.18467150999,27211.095964649998,53303.10826776 2025-05-20,16:31:01.000,140,11097331,4525,0,1747758660,13192.996054829993,29519.284239240005,53303.073332160006 2025-05-20,16:31:02.000,140,11097344,4685,0,1747758661,13192.847856009997,32288.986104059994,53303.09429352001 2025-05-20,16:31:03.000,140,11097331,5325,0,1747758662,13192.686184569997,26287.695180299997,53303.05935792 2025-05-20,16:31:04.000,140,11097331,5405,0,1747758663,13192.551458369991,32750.563136459998,53302.9824996 2025-05-20,16:31:05.000,140,11097389,4405,0,1747758664,13192.47735896,27210.990227700007,53302.92660264001 2025-05-20,16:31:06.000,140,11097354,4645,0,1747758665,13192.383050619996,28134.271176840004,53302.905641280006 2025-05-20,16:31:07.000,140,11097361,4445,0,1747758666,13192.36957799999,29057.55212598,53302.84974432001 2025-05-20,16:31:08.000,140,11097336,4725,0,1747758667,13192.403259549996,33212.3375445,53302.81480872 2025-05-20,16:31:09.000,140,11097345,4405,0,1747758668,13192.37631431,31827.43726818,53302.64711784 2025-05-20,16:31:10.000,140,11097386,4645,0,1747758669,13192.430204789991,29980.875369899994,53302.737950400006 2025-05-20,16:31:11.000,140,11097355,4525,0,1747758670,13192.38978692999,28134.341668139998,53302.668079200004 2025-05-20,16:31:12.000,140,11097368,4765,0,1747758671,13192.383050619996,23979.612642659995,53302.7030148 2025-05-20,16:31:13.000,140,11097315,5325,0,1747758672,13192.28874227999,33673.92867516,53302.69602768 2025-05-20,16:31:14.000,140,11097293,5245,0,1747758673,13192.21464287,28595.91870054,53302.689040560006 2025-05-20,16:31:15.000,140,11097324,4845,0,1747758674,13192.09338929,25826.111098769994,53302.64711784 2025-05-20,16:31:16.000,140,11097307,5365,0,1747758675,13191.945190469989,25364.386034640003,53302.62615648 2025-05-20,16:31:17.000,140,11097337,5605,0,1747758676,13191.783519029988,28595.7918162,53302.61218224001 2025-05-20,16:31:18.000,140,11097368,5005,0,1747758677,13191.567957109997,30442.311419699996,53302.56327240001 2025-05-20,16:31:19.000,140,11097368,5044,0,1747758678,13191.406285669997,28595.798865329998,53302.56327240001 2025-05-20,16:31:20.000,140,11097360,4925,0,1747758679,13191.264823159996,29980.727338170007,53302.4584656 2025-05-20,16:31:21.000,140,11097325,5285,0,1747758680,13191.09641541,27210.990227700007,53302.47243984001 2025-05-20,16:31:22.000,140,11097307,4405,0,1747758681,13190.901062419995,30442.508795340007,53302.36763304 2025-05-20,16:31:23.000,140,11097329,5125,0,1747758682,13190.746127289989,29057.56622424,53302.36763304 2025-05-20,16:31:24.000,140,11097321,5125,0,1747758683,13190.618137399993,31365.641712750003,53302.29776184 2025-05-20,16:31:25.000,140,11097355,5245,0,1747758684,13190.429520719998,27210.89153988,53302.26282624 2025-05-20,16:31:26.000,140,11097378,4525,0,1747758685,13190.234167729992,30442.26207579,53302.1440452 2025-05-20,16:31:27.000,140,11097314,4605,0,1747758686,13190.032078429991,29518.86834057,53302.13007096 2025-05-20,16:31:28.000,140,11097346,4525,0,1747758687,13189.85693437,30442.036503630006,53302.046225520004 2025-05-20,16:31:29.000,140,11097340,4725,0,1747758688,13189.681790309995,27672.130214040008,53302.046225520004 2025-05-20,16:31:30.000,140,11097317,4765,0,1747758689,13189.600954589994,32288.309387579997,53301.99032856001 2025-05-20,16:31:31.000,140,11097300,3804,0,1747758690,13189.432546839998,32288.168404979995,53301.96238008 2025-05-20,16:31:32.000,140,11097317,4525,0,1747758691,13189.284348019988,32287.985127599997,53301.89250888001 2025-05-20,16:31:33.000,140,11097338,4485,0,1747758692,13189.196775989993,30902.979114329995,53301.84359904001 2025-05-20,16:31:34.000,140,11097308,4645,0,1747758693,13189.122676580002,30902.887475640004,53301.83661192 2025-05-20,16:31:35.000,140,11097300,4685,0,1747758694,13189.062049790002,29979.52898607,53301.794689199996 2025-05-20,16:31:36.000,140,11097331,4325,0,1747758695,13188.967741449997,27209.650892999998,53301.794689199996 2025-05-20,16:31:37.000,140,11097305,4485,0,1747758696,13188.900378350001,29056.170496499995,53301.71783088 2025-05-20,16:31:38.000,140,11097347,5085,0,1747758697,13188.77238845999,35057.3768307,53301.64795968 2025-05-20,16:31:39.000,140,11097377,4765,0,1747758698,13188.65113487999,24901.582453619994,53301.57110136 2025-05-20,16:31:40.000,140,11097362,4405,0,1747758699,13188.583771779995,27671.39710452,53301.59904984 2025-05-20,16:31:41.000,140,11097351,5365,0,1747758700,13188.42883664999,31826.048589569997,53301.445333200005 2025-05-20,16:31:42.000,140,11097400,4565,0,1747758701,13188.226747349989,31364.450409779995,53301.45232032 2025-05-20,16:31:43.000,140,11097321,5005,0,1747758702,13188.105493769988,28594.6639554,53301.445333200005 2025-05-20,16:31:44.000,140,11097339,4965,0,1747758703,13187.876459229992,30441.106018470004,53301.396423360005 2025-05-20,16:31:45.000,140,11097351,5044,0,1747758704,13187.708051479996,32749.167408719994,53301.31257792 2025-05-20,16:31:46.000,140,11097371,4765,0,1747758705,13187.49922587,29517.641791949995,53301.34052640001 2025-05-20,16:31:47.000,140,11097362,4405,0,1747758706,13187.35102704999,30440.753561970007,53301.26366808 2025-05-20,16:31:48.000,140,11097378,4645,0,1747758707,13187.20956453999,32287.054642439994,53301.11693856 2025-05-20,16:31:49.000,140,11097345,5005,0,1747758708,13187.115256199999,32286.934807230005,53301.10296432001 2025-05-20,16:31:50.000,140,11097326,4685,0,1747758709,13187.020947859994,28593.811010670004,53301.07501584 2025-05-20,16:31:51.000,140,11097357,5245,0,1747758710,13187.000738929994,32286.730382459995,53301.01911888 2025-05-20,16:31:52.000,140,11097362,4605,0,1747758711,13186.980529999993,32286.758578980007,53300.92828632 2025-05-20,16:31:53.000,140,11097377,5205,0,1747758712,13187.020947859994,29978.654893950006,53300.91431208001 2025-05-20,16:31:54.000,140,11097332,4605,0,1747758713,13187.074838339999,28132.184634360005,53300.956234799996 2025-05-20,16:31:55.000,140,11097347,5044,0,1747758714,13187.162410369994,25824.13029324,53300.96322192001 2025-05-20,16:31:56.000,140,11097382,4725,0,1747758715,13187.223037159994,29978.774729159995,53300.86540224001 2025-05-20,16:31:57.000,140,11097357,5044,0,1747758716,13187.19609192,32286.857266799998,53300.87937648 2025-05-20,16:31:58.000,140,11097299,4925,0,1747758717,13187.202828229994,29517.021468510007,53300.851428 2025-05-20,16:31:59.000,140,11097376,4605,0,1747758718,13187.155674059999,25824.017507159995,53300.851428 2025-05-20,16:32:00.000,140,11097302,4605,0,1747758719,13187.041156789994,33671.54606922,53300.79553104001 2025-05-20,16:32:01.000,140,11097342,4805,0,1747758720,13186.960321069993,29978.478665700008,53300.788543919996 2025-05-20,16:32:02.000,140,11097353,4245,0,1747758721,13186.845803800003,29978.302437449995,53300.75360832 2025-05-20,16:32:03.000,140,11097305,4845,0,1747758722,13186.724550220002,28593.317571570005,53300.725659840005 2025-05-20,16:32:04.000,140,11097383,4885,0,1747758723,13186.603296640002,30901.371912689996,53300.73963408 2025-05-20,16:32:05.000,140,11097329,5085,0,1747758724,13186.515724609992,32286.074813369996,53300.69072424 2025-05-20,16:32:06.000,140,11097359,5125,0,1747758725,13186.428152579996,31824.208766640004,53300.655788640004 2025-05-20,16:32:07.000,140,11097367,5125,0,1747758726,13186.407943649996,29054.429361389994,53300.66976288001 2025-05-20,16:32:08.000,140,11097353,4845,0,1747758727,13186.441625200001,26284.530120929994,53300.57893032001 2025-05-20,16:32:09.000,140,11097353,5125,0,1747758728,13186.515724609992,27669.17662857,53300.5719432 2025-05-20,16:32:10.000,140,11097337,5005,0,1747758729,13186.596560329992,31361.98321428,53300.57893032001 2025-05-20,16:32:11.000,140,11097322,4805,0,1747758730,13186.650450809997,29976.95605362,53300.54399472 2025-05-20,16:32:12.000,140,11097309,4605,0,1747758731,13186.731286529997,30438.462594719997,53300.51604624 2025-05-20,16:32:13.000,140,11097323,4925,0,1747758732,13186.738022839992,25822.255224659995,53300.54399472 2025-05-20,16:32:14.000,140,11097318,4765,0,1747758733,13186.717813909992,31361.708298209996,53300.55098184001 2025-05-20,16:32:15.000,140,11097324,4765,0,1747758734,13186.650450809997,30438.631773839996,53300.48111064001 2025-05-20,16:32:16.000,140,11097351,4085,0,1747758735,13186.542669850001,32285.278261679996,53300.53002048001 2025-05-20,16:32:17.000,140,11097297,5125,0,1747758736,13186.428152579996,27669.31761117,53300.59989168001 2025-05-20,16:32:18.000,140,11097280,3804,0,1747758737,13186.29342637999,27207.87451224,53300.50207200001 2025-05-20,16:32:19.000,140,11097341,5325,0,1747758738,13186.17217279999,28131.345787889994,53300.5719432 2025-05-20,16:32:20.000,140,11097344,4565,0,1747758739,13185.983556119994,28131.543163530005,53300.50207200001 2025-05-20,16:32:21.000,140,11097163,5005,0,1747758740,13185.821884679994,25823.63685414,53300.48111064001 2025-05-20,16:32:22.000,140,11097361,5205,0,1747758741,13185.727576339988,33209.75051379,53300.42521368 2025-05-20,16:32:23.000,140,11097346,4445,0,1747758742,13185.619795379993,31825.005318330004,53300.439187920005 2025-05-20,16:32:24.000,140,11097375,5165,0,1747758743,13185.599586449993,33210.03952812,53300.40425232 2025-05-20,16:32:25.000,140,11097336,3965,0,1747758744,13185.640004309993,29517.134254589997,53300.439187920005 2025-05-20,16:32:26.000,140,11097312,4885,0,1747758745,13185.673685859998,30440.34471243,53300.390278080005 2025-05-20,16:32:27.000,140,11097361,4245,0,1747758746,13185.720840029993,27209.094011730005,53300.30643264 2025-05-20,16:32:28.000,140,11097341,4445,0,1747758747,13185.855566229999,29517.232942410003,53300.38329096001 2025-05-20,16:32:29.000,140,11097348,4805,0,1747758748,13185.943138259994,28132.262174789998,53300.31341976001 2025-05-20,16:32:30.000,140,11097326,4925,0,1747758749,13186.064391839995,32286.892512449995,53300.38329096001 2025-05-20,16:32:31.000,140,11097331,5245,0,1747758750,13186.145227559995,29055.4655835,53300.341368240006 2025-05-20,16:32:32.000,140,11097330,4925,0,1747758751,13186.23279958999,23977.526100179995,53300.341368240006 2025-05-20,16:32:33.000,140,11097339,5005,0,1747758752,13186.21932697,30440.231926349996,53300.390278080005 2025-05-20,16:32:34.000,140,11097318,4725,0,1747758753,13186.21259065999,27670.417275450003,53300.453162159996 2025-05-20,16:32:35.000,140,11097304,3804,0,1747758754,13186.17217279999,31824.984170940006,53300.37630384 2025-05-20,16:32:36.000,140,11097320,4485,0,1747758755,13186.084600769995,25823.82013152,53300.46014928001 2025-05-20,16:32:37.000,140,11097322,4485,0,1747758756,13186.003765049994,27670.27629285,53300.49508488 2025-05-20,16:32:38.000,140,11097376,4925,0,1747758757,13185.862302539994,29978.450469179996,53300.488097760004 2025-05-20,16:32:39.000,140,11097371,4485,0,1747758758,13185.754521579998,29978.492763960006,53300.52303336 2025-05-20,16:32:40.000,140,11097353,5044,0,1747758759,13185.714103719998,30440.17553331,53300.606878800005 2025-05-20,16:32:41.000,140,11097324,4004,0,1747758760,13185.693894789998,31825.104006149995,53300.5719432 2025-05-20,16:32:42.000,140,11097306,4125,0,1747758761,13185.606322760003,31825.259087009996,53300.59290456 2025-05-20,16:32:43.000,140,11097302,4485,0,1747758762,13185.592850139998,32287.040544179996,53300.55098184001 2025-05-20,16:32:44.000,140,11097329,4965,0,1747758763,13185.572641209998,25824.44045496,53300.55098184001 2025-05-20,16:32:45.000,140,11097347,5285,0,1747758764,13185.592850139998,33210.652802430006,53300.54399472 2025-05-20,16:32:46.000,140,11097322,4685,0,1747758765,13185.545695970002,33210.821981550005,53300.50207200001 2025-05-20,16:32:47.000,140,11097371,4845,0,1747758766,13185.518750729992,29979.620624760006,53300.58591744 2025-05-20,16:32:48.000,140,11097339,5005,0,1747758767,13185.478332869992,24901.8362223,53300.61386592 2025-05-20,16:32:49.000,140,11097317,4925,0,1747758768,13185.390760839997,31826.372849549996,53300.66976288001 2025-05-20,16:32:50.000,140,11097329,4965,0,1747758769,13185.316661429992,29979.789803880005,53300.59989168001 2025-05-20,16:32:51.000,140,11097328,4445,0,1747758770,13185.316661429992,24901.84327143,53300.606878800005 2025-05-20,16:32:52.000,140,11097338,4885,0,1747758771,13185.1617263,25825.08897492,53300.54399472 2025-05-20,16:32:53.000,140,11097347,4925,0,1747758772,13185.09436319999,26286.637810800006,53300.68373712 2025-05-20,16:32:54.000,140,11097336,4685,0,1747758773,13185.006791169995,30902.78173869,53300.64880152001 2025-05-20,16:32:55.000,140,11097352,4045,0,1747758774,13184.91248282999,29056.1000052,53300.655788640004 2025-05-20,16:32:56.000,140,11097318,4925,0,1747758775,13184.865328659995,29979.20472609,53300.620853039996 2025-05-20,16:32:57.000,140,11097359,4965,0,1747758776,13184.73060245999,27209.227945200008,53300.66277576 2025-05-20,16:32:58.000,140,11097323,5285,0,1747758777,13184.609348879989,29978.73243438,53300.58591744 2025-05-20,16:32:59.000,140,11097364,4725,0,1747758778,13184.494831609998,26747.20681761,53300.606878800005 2025-05-20,16:33:00.000,140,11097396,4885,0,1747758779,13184.387050650002,30901.745516580006,53300.66976288001 2025-05-20,16:33:01.000,140,11097352,3965,0,1747758780,13184.360105409993,27208.67811306,53300.606878800005 2025-05-20,16:33:02.000,140,11097339,5365,0,1747758781,13184.272533379997,26285.326672619994,53300.54399472 2025-05-20,16:33:03.000,140,11097320,4004,0,1747758782,13184.292742309997,28593.395112,53300.53002048001 2025-05-20,16:33:04.000,140,11097325,4445,0,1747758783,13184.232115519997,29054.929849620006,53300.52303336 2025-05-20,16:33:05.000,140,11097383,5285,0,1747758784,13184.245588140002,31824.58941966,53300.54399472 2025-05-20,16:33:06.000,140,11097316,4925,0,1747758785,13184.252324449997,29516.492783759997,53300.4671364 2025-05-20,16:33:07.000,140,11097346,4565,0,1747758786,13184.272533379997,28131.670047870008,53300.46014928001 2025-05-20,16:33:08.000,140,11097313,5565,0,1747758787,13184.339896479993,28593.444455909994,53300.46014928001 2025-05-20,16:33:09.000,140,11097341,5445,0,1747758788,13184.420732199993,27208.741555229994,53300.42521368 2025-05-20,16:33:10.000,140,11097286,4685,0,1747758789,13184.541985779993,28132.156437840007,53300.44617504 2025-05-20,16:33:11.000,140,11097296,3885,0,1747758790,13184.69018459999,28593.895600229996,53300.42521368 2025-05-20,16:33:12.000,140,11097355,5285,0,1747758791,13184.77775663,28594.00838631,53300.44617504 2025-05-20,16:33:13.000,140,11097343,5205,0,1747758792,13184.83164710999,30440.640775890002,53300.439187920005 2025-05-20,16:33:14.000,140,11097293,4965,0,1747758793,13184.87880128,29517.493760219993,53300.43220080001 2025-05-20,16:33:15.000,140,11097331,5205,0,1747758794,13184.89901021,31364.090904149998,53300.43220080001 2025-05-20,16:33:16.000,140,11097314,4805,0,1747758795,13184.87880128,26747.84828844,53300.51604624 2025-05-20,16:33:17.000,140,11097318,4925,0,1747758796,13184.845119729995,29979.176529570002,53300.48111064001 2025-05-20,16:33:18.000,140,11097277,4125,0,1747758797,13184.77775663,29979.021448710002,53300.49508488 2025-05-20,16:33:19.000,140,11097361,5205,0,1747758798,13184.737338769999,29517.197696760006,53300.509059120006 2025-05-20,16:33:20.000,140,11097321,5085,0,1747758799,13184.629557809989,29516.915731560002,53300.4671364 2025-05-20,16:33:21.000,140,11097370,3804,0,1747758800,13184.669975669989,27670.170555899997,53300.47412352 2025-05-20,16:33:22.000,140,11097319,5165,0,1747758801,13184.696920909999,29054.711326589997,53300.53002048001 2025-05-20,16:33:23.000,140,11097208,3885,0,1747758802,13184.744075079994,29516.112130740003,53300.49508488 2025-05-20,16:33:24.000,140,11097368,4965,0,1747758803,13184.85859235,29515.81606728,53300.51604624 2025-05-20,16:33:25.000,140,11097313,5365,0,1747758804,13184.97310961999,28592.521019880005,53300.509059120006 2025-05-20,16:33:26.000,140,11097296,4805,0,1747758805,13185.087626889996,31362.13124601,53300.52303336 2025-05-20,16:33:27.000,140,11097325,5285,0,1747758806,13185.154989989991,29515.717379459995,53300.5370076 2025-05-20,16:33:28.000,140,11097311,5165,0,1747758807,13185.1617263,28131.042675300007,53300.49508488 2025-05-20,16:33:29.000,140,11097329,4445,0,1747758808,13185.09436319999,33209.052649920006,53300.53002048001 2025-05-20,16:33:30.000,140,11097323,5085,0,1747758809,13184.99331854999,33671.017384470004,53300.61386592 2025-05-20,16:33:31.000,140,11097353,4645,0,1747758810,13184.81143817999,28131.980209589994,53300.55098184001 2025-05-20,16:33:33.000,140,11097322,4885,0,1747758812,13184.467886369988,32287.31546025,53300.6418144 2025-05-20,16:33:34.000,140,11097365,5245,0,1747758813,13184.272533379997,31364.302378049993,53300.606878800005 2025-05-20,16:33:35.000,140,11097360,4004,0,1747758814,13184.110861939997,32287.80185022,53300.557968960005 2025-05-20,16:33:36.000,140,11097343,4925,0,1747758815,13184.036762529991,31364.633687160007,53300.64880152001 2025-05-20,16:33:37.000,140,11097332,4685,0,1747758816,13183.98287205,24901.8362223,53300.5719432 2025-05-20,16:33:38.000,140,11097350,4004,0,1747758817,13183.976135739991,31826.17547391,53300.620853039996 2025-05-20,16:33:39.000,140,11097275,4165,0,1747758818,13184.030026219996,31826.00629479,53300.57893032001 2025-05-20,16:33:40.000,140,11097387,5085,0,1747758819,13184.117598249992,30440.936839350004,53300.61386592 2025-05-20,16:33:41.000,140,11097306,4885,0,1747758820,13184.238851829992,32287.280214600003,53300.557968960005 2025-05-20,16:33:42.000,140,11097329,4485,0,1747758821,13184.393786959998,30440.563235459995,53300.59290456 2025-05-20,16:33:43.000,140,11097294,4925,0,1747758822,13184.515040539998,32286.807922890002,53300.557968960005 2025-05-20,16:33:44.000,140,11097315,5365,0,1747758823,13184.649766739989,30901.78781136,53300.6418144 2025-05-20,16:33:45.000,140,11097284,3725,0,1747758824,13184.696920909999,30440.076845489995,53300.62784016001 2025-05-20,16:33:46.000,140,11097329,4245,0,1747758825,13184.73060245999,29055.099028740005,53300.620853039996 2025-05-20,16:33:47.000,140,11097279,5365,0,1747758826,13184.737338769999,29054.972144400002,53300.62784016001 2025-05-20,16:33:48.000,140,11097323,5525,0,1747758827,13184.744075079994,31363.047632910006,53300.676750000006 2025-05-20,16:33:49.000,140,11097375,5405,0,1747758828,13184.73060245999,34594.43931621,53300.69072424 2025-05-20,16:33:50.000,140,11097325,5005,0,1747758829,13184.71039352999,34594.49570925,53300.73963408 2025-05-20,16:33:51.000,140,11097358,4805,0,1747758830,13184.602612569994,29978.351781360005,53300.69072424 2025-05-20,16:33:52.000,140,11097352,4004,0,1747758831,13184.494831609998,31824.857286600003,53300.69072424 2025-05-20,16:33:53.000,140,11097333,5085,0,1747758832,13184.360105409993,32748.194628779995,53300.69771136001 2025-05-20,16:33:54.000,140,11097319,5325,0,1747758833,13184.279269689992,32286.610547250006,53300.69072424 2025-05-20,16:33:55.000,140,11097280,3924,0,1747758834,13184.178225039992,32286.631694640004,53300.725659840005 2025-05-20,16:33:56.000,140,11097299,4365,0,1747758835,13184.070444079996,28593.486750690005,53300.788543919996 2025-05-20,16:33:57.000,140,11097352,4845,0,1747758836,13183.969399429996,29054.965095270003,53300.823479520004 2025-05-20,16:33:58.000,140,11097349,4405,0,1747758837,13183.84140954,29054.810014410003,53300.823479520004 2025-05-20,16:33:59.000,140,11097298,4685,0,1747758838,13183.6797381,26746.57944504,53300.76059544 2025-05-20,16:34:00.000,140,11097315,5285,0,1747758839,13183.53827559,30439.329637710005,53300.788543919996 2025-05-20,16:34:01.000,140,11097308,3765,0,1747758840,13183.363131529994,35055.487663859996,53300.74662120001 2025-05-20,16:34:02.000,140,11097314,3725,0,1747758841,13183.134096989997,27669.529085069997,53300.80251816 2025-05-20,16:34:03.000,140,11097337,5365,0,1747758842,13182.965689240002,28131.092019210002,53300.7116856 2025-05-20,16:34:04.000,140,11097291,5205,0,1747758843,13182.810754109996,29515.97819727,53300.80950528 2025-05-20,16:34:05.000,140,11097324,4845,0,1747758844,13182.689500529996,30900.934866630007,53300.83745376001 2025-05-20,16:34:06.000,140,11097376,3645,0,1747758845,13182.58171957,30439.39307988,53300.80251816 2025-05-20,16:34:07.000,140,11097327,5325,0,1747758846,13182.446993369995,29977.879489650004,53300.80251816 2025-05-20,16:34:08.000,140,11097335,5285,0,1747758847,13182.345948719994,29977.94293182,53300.774569680005 2025-05-20,16:34:09.000,140,11097353,4365,0,1747758848,13182.244904069994,28593.19773636,53300.7116856 2025-05-20,16:34:10.000,140,11097367,5245,0,1747758849,13182.191013589989,32747.870368799995,53300.73264696 2025-05-20,16:34:11.000,140,11097310,4004,0,1747758850,13182.029342149988,30901.378961819995,53300.71867272001 2025-05-20,16:34:12.000,140,11097343,5165,0,1747758851,13181.928297500002,28131.712342650004,53300.71867272001 2025-05-20,16:34:13.000,140,11097379,5085,0,1747758852,13181.847461780002,28131.662998739994,53300.71867272001 2025-05-20,16:34:14.000,140,11097302,4845,0,1747758853,13181.705999270001,24900.306561089994,53300.69771136001 2025-05-20,16:34:15.000,140,11097353,5245,0,1747758854,13181.551064139996,29978.126209199996,53300.59290456 2025-05-20,16:34:16.000,140,11097359,4325,0,1747758855,13181.41633793999,32286.110059020008,53300.557968960005 2025-05-20,16:34:17.000,140,11097368,4765,0,1747758856,13181.22098495,30439.512915090003,53300.5719432 2025-05-20,16:34:18.000,140,11097346,4205,0,1747758857,13181.045840889994,27208.057789619997,53300.53002048001 2025-05-20,16:34:19.000,140,11097388,4004,0,1747758858,13180.877433139998,23976.616762410005,53300.488097760004 2025-05-20,16:34:20.000,140,11097287,4525,0,1747758859,13180.715761699998,27207.846315720002,53300.439187920005 2025-05-20,16:34:21.000,140,11097333,5405,0,1747758860,13180.554090259997,28592.605609439997,53300.36931672 2025-05-20,16:34:22.000,140,11097389,4445,0,1747758861,13180.338528339991,33208.6015056,53300.30643264 2025-05-20,16:34:23.000,140,11097310,5044,0,1747758862,13180.170120589995,31362.117147750003,53300.26450992001 2025-05-20,16:34:24.000,140,11097334,4004,0,1747758863,13179.98150391,26745.952072469998,53300.26450992001 2025-05-20,16:34:25.000,140,11097365,5245,0,1747758864,13179.840041399999,27669.261218130006,53300.18066448 2025-05-20,16:34:26.000,140,11097403,5365,0,1747758865,13179.698578889998,29054.246084009996,53300.0828448 2025-05-20,16:34:27.000,140,11097382,4004,0,1747758866,13179.617743169998,32747.412175350008,53300.04092208 2025-05-20,16:34:28.000,140,11097382,3885,0,1747758867,13179.557116379998,29054.711326589997,53299.985025120004 2025-05-20,16:34:29.000,140,11097353,5325,0,1747758868,13179.516698519998,27670.170555899997,53300.0129736 2025-05-20,16:34:30.000,140,11097379,4365,0,1747758869,13179.503225899993,28593.719371979998,53299.950089519996 2025-05-20,16:34:31.000,140,11097344,4805,0,1747758870,13179.442599109992,27209.263190850004,53299.936115280005 2025-05-20,16:34:32.000,140,11097348,4045,0,1747758871,13179.422390179992,29517.75457803,53299.887205440005 2025-05-20,16:34:33.000,140,11097324,5085,0,1747758872,13179.314609219997,34596.173402190005,53299.887205440005 2025-05-20,16:34:34.000,140,11097375,4445,0,1747758873,13179.193355639996,29057.030490360004,53299.84528272 2025-05-20,16:34:35.000,140,11097346,4485,0,1747758874,13179.02494789,34135.32947931001,53299.782398639996 2025-05-20,16:34:36.000,140,11097352,5044,0,1747758875,13178.90369431,30904.247957729996,53299.782398639996 2025-05-20,16:34:37.000,140,11097291,4405,0,1747758876,13178.74202287,25826.583390479995,53299.719514560005 2025-05-20,16:34:38.000,140,11097369,5485,0,1747758877,13178.647714529994,32751.423130320007,53299.72650168 2025-05-20,16:34:39.000,140,11097355,4085,0,1747758878,13178.580351429999,32751.606407700005,53299.59374640001 2025-05-20,16:34:40.000,140,11097321,5205,0,1747758879,13178.560142499999,28597.018364820004,53299.62169488001 2025-05-20,16:34:41.000,140,11097327,4525,0,1747758880,13178.539933569999,29982.10191852,53299.54483656001 2025-05-20,16:34:42.000,140,11097388,3804,0,1747758881,13178.69486869999,32290.37478267,53299.50990096 2025-05-20,16:34:43.000,140,11097365,5285,0,1747758882,13178.75549548999,30905.509751999998,53299.4190684 2025-05-20,16:34:44.000,140,11097304,4845,0,1747758883,13178.88348538,28135.716248490004,53299.37714568001 2025-05-20,16:34:45.000,140,11097346,4004,0,1747758884,13179.072102059996,30444.094849589994,53299.35618432001 2025-05-20,16:34:46.000,140,11097373,4325,0,1747758885,13179.227037190001,29059.258015440006,53299.3491972 2025-05-20,16:34:47.000,140,11097412,3725,0,1747758886,13179.415653869997,29982.538964580002,53299.29330024 2025-05-20,16:34:48.000,140,11097357,4485,0,1747758887,13179.604270549993,29982.701094570002,53299.279325999996 2025-05-20,16:34:49.000,140,11097366,4605,0,1747758888,13179.745733059994,27674.512819979995,53299.20945480001 2025-05-20,16:34:50.000,140,11097327,5044,0,1747758889,13179.786150919994,27674.62560606,53299.15355784 2025-05-20,16:34:51.000,140,11097352,4685,0,1747758890,13179.866986639994,26289.725329740002,53299.104648 2025-05-20,16:34:52.000,140,11097342,4605,0,1747758891,13179.85351401999,30444.51779739,53299.16054496001 2025-05-20,16:34:53.000,140,11097364,4805,0,1747758892,13179.83330508999,29059.561128030007,53299.08368664 2025-05-20,16:34:54.000,140,11097381,4845,0,1747758893,13179.772678299989,23058.08692689,53299.146570720004 2025-05-20,16:34:55.000,140,11097379,5245,0,1747758894,13179.644688409993,32752.579187640004,53299.06971240001 2025-05-20,16:34:56.000,140,11097317,5085,0,1747758895,13179.536907449998,27674.400033900005,53299.097660880005 2025-05-20,16:34:57.000,140,11097336,4685,0,1747758896,13179.408917560002,27212.696117159998,53299.05573816 2025-05-20,16:34:58.000,140,11097312,4845,0,1747758897,13179.314609219997,30444.04550568,53299.08368664 2025-05-20,16:34:59.000,140,11097316,4485,0,1747758898,13179.240509809992,29059.081787190007,53299.097660880005 2025-05-20,16:35:00.000,140,11097325,5125,0,1747758899,13179.220300879992,31828.89643809,53299.06971240001 2025-05-20,16:35:01.000,140,11097344,4445,0,1747758900,13179.253982429997,29520.602426550002,53298.999841200006 2025-05-20,16:35:02.000,140,11097326,4525,0,1747758901,13179.247246120001,25365.8804502,53299.07669952 2025-05-20,16:35:03.000,140,11097251,5085,0,1747758902,13179.287663980002,28597.37082132,53299.05573816 2025-05-20,16:35:04.000,140,11097288,4565,0,1747758903,13179.287663980002,28135.857231090005,53298.98586696 2025-05-20,16:35:05.000,140,11097314,4685,0,1747758904,13179.314609219997,31829.234796329998,53298.978879840004 2025-05-20,16:35:06.000,140,11097304,4605,0,1747758905,13179.334818149997,32752.741317630003,53299.048751040005 2025-05-20,16:35:07.000,140,11097346,4445,0,1747758906,13179.321345529992,27213.30234234,53298.95791848 2025-05-20,16:35:08.000,140,11097388,4965,0,1747758907,13179.355027079997,32753.361641070005,53298.93695712 2025-05-20,16:35:09.000,140,11097296,4645,0,1747758908,13179.341554459992,27213.887420130006,53298.95791848 2025-05-20,16:35:10.000,140,11097354,4765,0,1747758909,13179.381972319992,32292.27804777,53298.98586696 2025-05-20,16:35:11.000,140,11097342,4965,0,1747758910,13179.462808039993,31830.841997969997,53299.01381544 2025-05-20,16:35:12.000,140,11097353,5085,0,1747758911,13179.597534239998,32754.242782319998,53299.04176392001 2025-05-20,16:35:13.000,140,11097375,5205,0,1747758912,13179.637952099998,30907.73022795,53298.978879840004 2025-05-20,16:35:14.000,140,11097308,4645,0,1747758913,13179.745733059994,32754.39786318,53299.01381544 2025-05-20,16:35:15.000,140,11097200,4485,0,1747758914,13179.866986639994,31369.434144690007,53299.07669952 2025-05-20,16:35:16.000,140,11097353,5165,0,1747758915,13179.90066819,32754.426059699996,53299.12560936 2025-05-20,16:35:17.000,140,11097315,4925,0,1747758916,13179.95455866999,29522.886344669998,53299.1745192 2025-05-20,16:35:18.000,140,11097321,5005,0,1747758917,13179.96129498,29984.512720979998,53299.23041616 2025-05-20,16:35:19.000,140,11097404,3885,0,1747758918,13179.860250329999,25829.706155070002,53299.27233888 2025-05-20,16:35:20.000,140,11097385,5245,0,1747758919,13179.752469369989,31831.384780980006,53299.314261600004 2025-05-20,16:35:21.000,140,11097324,4125,0,1747758920,13179.604270549993,30446.717125950003,53299.335222960006 2025-05-20,16:35:22.000,140,11097321,5165,0,1747758921,13179.422390179992,32755.236709649995,53299.34221008 2025-05-20,16:35:23.000,140,11097322,4965,0,1747758922,13179.240509809992,30447.203515920002,53299.3491972 2025-05-20,16:35:24.000,140,11097355,4405,0,1747758923,13179.06536575,31370.667742439997,53299.39111992 2025-05-20,16:35:25.000,140,11097312,4004,0,1747758924,13178.92390324,29062.592253929994,53299.4889396 2025-05-20,16:35:26.000,140,11097329,4645,0,1747758925,13178.83633120999,30909.450215670004,53299.4190684 2025-05-20,16:35:27.000,140,11097362,4965,0,1747758926,13178.768968109995,29986.352543910005,53299.46099112 2025-05-20,16:35:28.000,140,11097365,4365,0,1747758927,13178.79591334999,33218.174224140006,53299.53784944 2025-05-20,16:35:29.000,140,11097319,5285,0,1747758928,13178.829594899995,25831.736304510006,53299.46797824 2025-05-20,16:35:30.000,140,11097331,5485,0,1747758929,13178.93737585999,33680.16715521,53299.502913840006 2025-05-20,16:35:31.000,140,11097347,4365,0,1747758930,13179.03842050999,36450.291967829995,53299.50990096 2025-05-20,16:35:32.000,140,11097334,4885,0,1747758931,13179.159674089991,33218.74520367,53299.51688808 2025-05-20,16:35:33.000,140,11097357,5365,0,1747758932,13179.260718739992,27217.13706906,53299.53086232 2025-05-20,16:35:34.000,140,11097317,5485,0,1747758933,13179.368499700002,29063.94568689,53299.53086232 2025-05-20,16:35:35.000,140,11097345,5085,0,1747758934,13179.449335420002,31372.366582770002,53299.54483656001 2025-05-20,16:35:36.000,140,11097312,3965,0,1747758935,13179.536907449998,27679.137049259996,53299.59374640001 2025-05-20,16:35:37.000,140,11097408,5005,0,1747758936,13179.611006859988,27679.207540560004,53299.59374640001 2025-05-20,16:35:38.000,140,11097325,5285,0,1747758937,13179.678369959998,28140.960801210007,53299.60772064 2025-05-20,16:35:39.000,140,11097409,5085,0,1747758938,13179.685106269993,31834.394759489995,53299.62169488001 2025-05-20,16:35:40.000,140,11097374,4965,0,1747758939,13179.752469369989,29064.502568159995,53299.63566912 2025-05-20,16:35:41.000,140,11097315,4485,0,1747758940,13179.806359849994,34142.90024493,53299.719514560005 2025-05-20,16:35:42.000,140,11097371,4645,0,1747758941,13179.85351401999,29987.931549030007,53299.71252744001 2025-05-20,16:35:43.000,140,11097339,5285,0,1747758942,13179.947822359994,27217.919522490003,53299.7334888 2025-05-20,16:35:44.000,140,11097339,5365,0,1747758943,13179.988240219995,30911.367579030004,53299.649643360004 2025-05-20,16:35:45.000,140,11097331,3965,0,1747758944,13180.03539438999,29064.699943800006,53299.6985532 2025-05-20,16:35:46.000,140,11097318,4965,0,1747758945,13180.129702729995,27679.715077920002,53299.78938576001 2025-05-20,16:35:47.000,140,11097307,4605,0,1747758946,13180.21727475999,26756.434128780005,53299.768424400005 2025-05-20,16:35:48.000,140,11097315,4285,0,1747758947,13180.298110479991,33219.87306447,53299.81034712001 2025-05-20,16:35:49.000,140,11097397,4165,0,1747758948,13180.378946199991,32296.57801707,53299.782398639996 2025-05-20,16:35:50.000,140,11097284,4605,0,1747758949,13180.486727160001,28603.29209052,53299.82432136 2025-05-20,16:35:51.000,140,11097299,4045,0,1747758950,13180.554090259997,24448.245854189998,53299.817334240004 2025-05-20,16:35:52.000,140,11097339,4205,0,1747758951,13180.594508119997,30911.839870740005,53299.79637288 2025-05-20,16:35:53.000,140,11097314,4605,0,1747758952,13180.614717049997,28141.940630280005,53299.817334240004 2025-05-20,16:35:54.000,140,11097343,5285,0,1747758953,13180.688816460002,27218.730172440002,53299.85226984 2025-05-20,16:35:55.000,140,11097330,3804,0,1747758954,13180.722498009993,29065.58108505,53299.90117968 2025-05-20,16:35:56.000,140,11097350,4565,0,1747758955,13180.735970629998,31374.114767010004,53299.85226984 2025-05-20,16:35:57.000,140,11097337,5445,0,1747758956,13180.722498009993,26295.724139369995,53299.95707664001 2025-05-20,16:35:58.000,140,11097324,4845,0,1747758957,13180.749443250003,25834.104812189995,53300.0129736 2025-05-20,16:35:59.000,140,11097355,5285,0,1747758958,13180.749443250003,32759.275861140006,53299.99899936001 2025-05-20,16:36:00.000,140,11097360,4845,0,1747758959,13180.857224209998,29989.256785470003,53300.01996072 2025-05-20,16:36:01.000,140,11097397,5205,0,1747758960,13180.965005169994,24910.79566653,53300.005986480006 2025-05-20,16:36:02.000,140,11097394,4845,0,1747758961,13181.07278612999,28142.511609809997,53300.06887056 2025-05-20,16:36:03.000,140,11097262,4805,0,1747758962,13181.22098495,34606.035135059996,53300.08983192 2025-05-20,16:36:04.000,140,11097337,4445,0,1747758963,13181.348974839995,29065.87009938,53300.14572888001 2025-05-20,16:36:05.000,140,11097353,5325,0,1747758964,13181.44328318,23987.444226089996,53300.22957432 2025-05-20,16:36:06.000,140,11097336,4165,0,1747758965,13181.537591519991,29527.623360030004,53300.25053568 2025-05-20,16:36:07.000,140,11097349,5405,0,1747758966,13181.604954620001,29989.397768070005,53300.24354856001 2025-05-20,16:36:08.000,140,11097322,3645,0,1747758967,13181.645372480001,29066.137966320006,53300.25053568 2025-05-20,16:36:09.000,140,11097357,4365,0,1747758968,13181.692526649997,23987.782584329994,53300.38329096001 2025-05-20,16:36:10.000,140,11097346,4845,0,1747758969,13181.726208200002,29066.426980649994,53300.40425232 2025-05-20,16:36:11.000,140,11097356,4885,0,1747758970,13181.732944509997,29528.243683470006,53300.43220080001 2025-05-20,16:36:12.000,140,11097368,3845,0,1747758971,13181.793571299997,25373.359577130002,53300.50207200001 2025-05-20,16:36:13.000,140,11097349,5405,0,1747758972,13181.860934399992,30913.771332360004,53300.5370076 2025-05-20,16:36:14.000,140,11097344,3725,0,1747758973,13181.901352259993,26297.133965369998,53300.54399472 2025-05-20,16:36:15.000,140,11097369,5285,0,1747758974,13181.961979049993,29529.181217760008,53300.57893032001 2025-05-20,16:36:16.000,140,11097378,3804,0,1747758975,13182.083232629993,26759.260829909996,53300.5370076 2025-05-20,16:36:17.000,140,11097321,4125,0,1747758976,13182.157332039998,26297.697895770005,53300.606878800005 2025-05-20,16:36:18.000,140,11097363,4165,0,1747758977,13182.27184930999,27683.021119890007,53300.69072424 2025-05-20,16:36:19.000,140,11097306,4845,0,1747758978,13182.39310288999,26759.895251609996,53300.76059544 2025-05-20,16:36:20.000,140,11097349,4125,0,1747758979,13182.56151064,34147.186115970006,53300.80950528 2025-05-20,16:36:21.000,140,11097347,5285,0,1747758980,13182.74339101,32762.433871379995,53300.80251816 2025-05-20,16:36:22.000,140,11097378,3845,0,1747758981,13183.006107100002,31377.66752853,53300.94924768 2025-05-20,16:36:23.000,140,11097256,4725,0,1747758982,13183.275559499998,30454.58395503,53300.94924768 2025-05-20,16:36:24.000,140,11097320,4685,0,1747758983,13183.504594039994,29531.472185010003,53300.956234799996 2025-05-20,16:36:25.000,140,11097307,5365,0,1747758984,13183.73362857999,29993.486263469997,53300.99815752 2025-05-20,16:36:26.000,140,11097380,4765,0,1747758985,13183.89530001999,29532.022017149997,53301.04008024 2025-05-20,16:36:27.000,140,11097324,4805,0,1747758986,13184.110861939997,26300.348368649997,53301.17283552001 2025-05-20,16:36:28.000,140,11097295,5285,0,1747758987,13184.279269689992,32302.760104080007,53301.24270672 2025-05-20,16:36:29.000,140,11097360,4004,0,1747758988,13184.420732199993,29071.02301341,53301.24270672 2025-05-20,16:36:30.000,140,11097373,5205,0,1747758989,13184.535249469998,28609.52352144,53301.36148776 2025-05-20,16:36:31.000,140,11097351,4885,0,1747758990,13184.656503049999,30456.50131839,53301.347513520006 2025-05-20,16:36:32.000,140,11097310,5005,0,1747758991,13184.83164710999,28609.784339250007,53301.48725592001 2025-05-20,16:36:33.000,140,11097292,4805,0,1747758992,13185.00005486,29071.551698159994,53301.55014 2025-05-20,16:36:34.000,140,11097310,4925,0,1747758993,13185.175198919991,24454.575972930004,53301.54315288 2025-05-20,16:36:35.000,140,11097250,4004,0,1747758994,13185.384024530002,26763.236539229998,53301.60603696001 2025-05-20,16:36:36.000,140,11097300,4725,0,1747758995,13185.525487040002,26301.58901553,53301.72481800001 2025-05-20,16:36:37.000,140,11097343,5245,0,1747758996,13185.666949549988,30457.079347050007,53301.780714960005 2025-05-20,16:36:38.000,140,11097319,5125,0,1747758997,13185.821884679994,26763.476209650005,53301.899496000005 2025-05-20,16:36:39.000,140,11097328,3924,0,1747758998,13185.983556119994,24454.95662595,53301.90648312 2025-05-20,16:36:40.000,140,11097139,5085,0,1747758999,13186.13849125,29072.045137260007,53301.96936720001 2025-05-20,16:36:41.000,140,11097323,5125,0,1747759000,13186.266481139995,29071.995793349997,53302.046225520004 2025-05-20,16:36:42.000,140,11097334,4765,0,1747759001,13186.455097819991,28610.1720414,53302.13007096 2025-05-20,16:36:43.000,140,11097364,5125,0,1747759002,13186.670659739997,33227.18301228,53302.22789064001 2025-05-20,16:36:44.000,140,11097396,4765,0,1747759003,13186.839067489993,30918.515396849994,53302.29077472 2025-05-20,16:36:45.000,140,11097338,4805,0,1747759004,13187.095047269999,28609.742044469996,53302.3885944 2025-05-20,16:36:46.000,140,11097298,3924,0,1747759005,13187.31060918999,29994.670517310005,53302.41654288 2025-05-20,16:36:47.000,140,11097348,4605,0,1747759006,13187.55311634999,25839.144940140002,53302.51436256001 2025-05-20,16:36:48.000,140,11097349,5245,0,1747759007,13187.768678269997,29070.945472980005,53302.64013072001 2025-05-20,16:36:49.000,140,11097301,5325,0,1747759008,13187.970767569997,32302.68961278,53302.689040560006 2025-05-20,16:36:50.000,140,11097282,4685,0,1747759009,13188.166120559988,29532.28988409,53302.80083448 2025-05-20,16:36:51.000,140,11097365,5125,0,1747759010,13188.334528309999,23068.31521452,53302.86371856 2025-05-20,16:36:52.000,140,11097310,4725,0,1747759011,13188.51640868,29993.662491719995,53302.87769280001 2025-05-20,16:36:53.000,140,11097282,4725,0,1747759012,13188.65113487999,32302.02699456,53302.97551248001 2025-05-20,16:36:54.000,140,11097342,4045,0,1747759013,13188.684816429995,33225.26564892,53303.03140944 2025-05-20,16:36:55.000,140,11097305,5205,0,1747759014,13188.75891584,33225.10351893,53303.14320336001 2025-05-20,16:36:56.000,140,11097279,5285,0,1747759015,13188.77238845999,36918.530428080005,53303.18512608001 2025-05-20,16:36:57.000,140,11097358,5005,0,1747759016,13188.833015249991,25837.56593502,53303.29692 2025-05-20,16:36:58.000,140,11097352,4765,0,1747759017,13188.853224179991,29530.943500260008,53303.29692 2025-05-20,16:36:59.000,140,11097329,5245,0,1747759018,13188.934059899992,31377.597037230007,53303.4366624 2025-05-20,16:37:00.000,140,11097366,3965,0,1747759019,13189.035104549992,31377.399661589996,53303.4366624 2025-05-20,16:37:01.000,140,11097312,4645,0,1747759020,13189.142885510002,31838.941448340003,53303.506533600004 2025-05-20,16:37:02.000,140,11097328,4925,0,1747759021,13189.344974809988,28145.239623119996,53303.56941768001 2025-05-20,16:37:03.000,140,11097303,5605,0,1747759022,13189.574009349999,28606.753213350006,53303.674224480004 2025-05-20,16:37:04.000,140,11097166,4685,0,1747759023,13189.80978019999,29068.372540530007,53303.695185840006 2025-05-20,16:37:05.000,140,11097362,4765,0,1747759024,13190.126386769996,23989.756340730004,53303.7510828 2025-05-20,16:37:06.000,140,11097307,5365,0,1747759025,13190.402575480002,28606.6474764,53303.77903128 2025-05-20,16:37:07.000,140,11097324,4004,0,1747759026,13190.665291569989,30915.145912709995,53303.89781232 2025-05-20,16:37:08.000,140,11097370,4765,0,1747759027,13190.901062419995,29530.090555529998,53304.009606240004 2025-05-20,16:37:09.000,140,11097344,3885,0,1747759028,13191.00884337999,29068.485326609996,53304.079477440006 2025-05-20,16:37:10.000,140,11097358,5044,0,1747759029,13191.1570422,30915.42082878,53304.24018120001 2025-05-20,16:37:11.000,140,11097305,4485,0,1747759030,13191.19072374999,27221.93752659,53304.296078160005 2025-05-20,16:37:12.000,140,11097369,4325,0,1747759031,13191.17725113,27222.022116149994,53304.37293648 2025-05-20,16:37:13.000,140,11097324,4725,0,1747759032,13191.21766899,32762.37042921,53304.47075616 2025-05-20,16:37:14.000,140,11097349,5085,0,1747759033,13191.17725113,30915.674597460005,53304.512678880004 2025-05-20,16:37:15.000,140,11097374,4765,0,1747759034,13191.17725113,29068.873028760005,53304.5895372 2025-05-20,16:37:16.000,140,11097339,4285,0,1747759035,13191.224405299996,32762.356330950002,53304.61748568 2025-05-20,16:37:17.000,140,11097311,5365,0,1747759036,13191.298504710001,32300.61011943,53304.68735688 2025-05-20,16:37:18.000,140,11097289,4405,0,1747759037,13191.433230909992,31838.765220090005,53304.79216368001 2025-05-20,16:37:19.000,140,11097342,3845,0,1747759038,13191.554484489992,25374.853992689998,53304.80613792 2025-05-20,16:37:20.000,140,11097322,4965,0,1747759039,13191.709419619998,34608.62921490001,53304.84107352001 2025-05-20,16:37:21.000,140,11097312,3845,0,1747759040,13191.938454159994,26298.008057490006,53304.95286744 2025-05-20,16:37:22.000,140,11097329,4485,0,1747759041,13192.13380715,26297.944615319997,53304.98780304001 2025-05-20,16:37:23.000,140,11097310,5285,0,1747759042,13192.342632759995,30453.1670799,53305.07863560001 2025-05-20,16:37:24.000,140,11097334,4605,0,1747759043,13192.490831579991,33223.39058034,53305.02972576001 2025-05-20,16:37:25.000,140,11097368,4765,0,1747759044,13192.639030400002,29068.203361410007,53305.085622720006 2025-05-20,16:37:26.000,140,11097339,5245,0,1747759045,13192.733338739992,30453.378553799994,53305.28126208 2025-05-20,16:37:27.000,140,11097377,5205,0,1747759046,13192.793965529992,34608.643313160006,53305.351133280004 2025-05-20,16:37:28.000,140,11097313,5205,0,1747759047,13192.827647079997,29530.104653789997,53305.372094640006 2025-05-20,16:37:29.000,140,11097307,5165,0,1747759048,13192.841119700002,35993.81850555001,53305.46292720001 2025-05-20,16:37:30.000,140,11097275,5125,0,1747759049,13192.841119700002,32300.250613800003,53305.56074688001 2025-05-20,16:37:31.000,140,11097368,3845,0,1747759050,13192.800701840002,23528.101767900007,53305.66555368 2025-05-20,16:37:32.000,140,11097168,4725,0,1747759051,13192.767020289997,27221.521627919996,53305.756386240006 2025-05-20,16:37:33.000,140,11097347,4885,0,1747759052,13192.753547669992,29529.829737720007,53305.79132184 2025-05-20,16:37:34.000,140,11097371,4365,0,1747759053,13192.767020289997,26297.888222280002,53305.77036048 2025-05-20,16:37:35.000,140,11097341,4885,0,1747759054,13192.807438149997,32299.566848190007,53305.84023168 2025-05-20,16:37:36.000,140,11097314,4045,0,1747759055,13192.854592319993,29067.554841449994,53305.79132184 2025-05-20,16:37:37.000,140,11097343,5245,0,1747759056,13192.962373279988,29529.012038639994,53305.8821544 2025-05-20,16:37:38.000,140,11097326,3924,0,1747759057,13193.130781029999,30913.912314960005,53305.95901272 2025-05-20,16:37:39.000,140,11097367,4325,0,1747759058,13193.258770919994,32298.763247370007,53305.972986960005 2025-05-20,16:37:40.000,140,11097314,4805,0,1747759059,13193.400233429995,28605.153060840006,53306.02888392 2025-05-20,16:37:41.000,140,11097360,3965,0,1747759060,13193.541695939995,28604.969783459994,53306.07779376 2025-05-20,16:37:42.000,140,11097344,4085,0,1747759061,13193.622531659996,31374.95361348,53306.1267036 2025-05-20,16:37:43.000,140,11097363,5325,0,1747759062,13193.703367379996,30451.461190439994,53306.17561344 2025-05-20,16:37:44.000,140,11097361,5285,0,1747759063,13193.763994169996,32759.719956329995,53306.15465208 2025-05-20,16:37:45.000,140,11097293,5085,0,1747759064,13193.770730479991,30912.812650680004,53306.20356192001 2025-05-20,16:37:46.000,140,11097347,5445,0,1747759065,13193.757257860001,27219.22361154,53306.27343312 2025-05-20,16:37:47.000,140,11097362,4965,0,1747759066,13193.69663107,25833.977927850006,53306.32234296 2025-05-20,16:37:48.000,140,11097207,5165,0,1747759067,13193.63600428,27218.75836896,53306.357278560004 2025-05-20,16:37:49.000,140,11097319,5085,0,1747759068,13193.561904869995,28141.85604072,53306.427149760006 2025-05-20,16:37:50.000,140,11097359,4965,0,1747759069,13193.45412391,30911.656593360007,53306.378239920006 2025-05-20,16:37:51.000,140,11097312,4004,0,1747759070,13193.35307926,29064.77748423,53306.406188400004 2025-05-20,16:37:52.000,140,11097284,4965,0,1747759071,13193.26550722999,31372.824776220004,53306.427149760006 2025-05-20,16:37:53.000,140,11097307,5285,0,1747759072,13193.164462579989,28140.932604689995,53306.43413688 2025-05-20,16:37:54.000,140,11097265,5005,0,1747759073,13193.110572099999,28602.50258796,53306.46208536 2025-05-20,16:37:55.000,140,11097295,4405,0,1747759074,13193.029736379998,33680.759282130006,53306.46208536 2025-05-20,16:37:56.000,140,11097279,5205,0,1747759075,13193.063417929989,27217.31329731,53306.46907248001 2025-05-20,16:37:57.000,140,11097337,5405,0,1747759076,13193.049945309998,30448.923503640006,53306.45509824 2025-05-20,16:37:58.000,140,11097321,4365,0,1747759077,13193.063417929989,29987.20548864,53306.51798232001 2025-05-20,16:37:59.000,140,11097293,4405,0,1747759078,13193.023000069988,34603.82170823999,53306.476059600005 2025-05-20,16:38:00.000,140,11097268,3845,0,1747759079,13193.056681619993,27678.812789279997,53306.53195656 2025-05-20,16:38:01.000,140,11097293,5285,0,1747759080,13193.016263759993,31372.133961479994,53306.51798232001 2025-05-20,16:38:02.000,140,11097268,4765,0,1747759081,13192.996054829993,28140.375723420002,53306.5109952 2025-05-20,16:38:03.000,140,11097241,5085,0,1747759082,13192.969109589998,32756.977844759997,53306.48304672 2025-05-20,16:38:04.000,140,11097245,5325,0,1747759083,13192.962373279988,29525.233704960003,53306.60881488 2025-05-20,16:38:05.000,140,11097304,4645,0,1747759084,13192.948900659998,29525.11386975,53306.545930800006 2025-05-20,16:38:06.000,140,11097291,5245,0,1747759085,13192.935428039993,25831.65876408,53306.56689216001 2025-05-20,16:38:07.000,140,11097292,4965,0,1747759086,13192.928691729998,31371.541834560005,53306.56689216001 2025-05-20,16:38:08.000,140,11097284,4925,0,1747759087,13192.955636969993,30448.056460649997,53306.53195656 2025-05-20,16:38:09.000,140,11097331,5245,0,1747759088,13192.996054829993,29986.282052609997,53306.573879280004 2025-05-20,16:38:10.000,140,11097334,4805,0,1747759089,13193.043208999989,25831.207619759996,53306.5808664 2025-05-20,16:38:11.000,140,11097301,4245,0,1747759090,13193.016263759993,29524.45125153,53306.58785352001 2025-05-20,16:38:12.000,140,11097283,5165,0,1747759091,13193.002791139988,28139.43114,53306.573879280004 2025-05-20,16:38:13.000,140,11097303,5285,0,1747759092,13192.955636969993,25369.433211719996,53306.62977624 2025-05-20,16:38:14.000,140,11097321,5085,0,1747759093,13192.928691729998,26292.707111730007,53306.61580200001 2025-05-20,16:38:15.000,140,11097274,3804,0,1747759094,13192.773756599992,26754.382831950003,53306.53894368001 2025-05-20,16:38:16.000,140,11097282,4925,0,1747759095,13192.639030400002,25369.38386781,53306.55990504 2025-05-20,16:38:17.000,140,11097247,5445,0,1747759096,13192.45715003,25369.313376510006,53306.62278912 2025-05-20,16:38:18.000,140,11097223,5445,0,1747759097,13192.25506073,30909.18939786,53306.5808664 2025-05-20,16:38:19.000,140,11097277,4365,0,1747759098,13192.079916669994,29524.119942420002,53306.62278912 2025-05-20,16:38:20.000,140,11097334,3804,0,1747759099,13191.871091059998,31832.287069619997,53306.60182776 2025-05-20,16:38:21.000,140,11097420,3804,0,1747759100,13191.722892239988,30908.787597450006,53306.60881488 2025-05-20,16:38:22.000,140,11097386,4565,0,1747759101,13191.594902349992,31370.202499859995,53306.60182776 2025-05-20,16:38:23.000,140,11097372,4885,0,1747759102,13191.446703529997,30446.56909422,53306.545930800006 2025-05-20,16:38:24.000,140,11097316,4885,0,1747759103,13191.365867809996,29061.337508790006,53306.49003384 2025-05-20,16:38:25.000,140,11097343,5245,0,1747759104,13191.298504710001,31830.98298057,53306.45509824 2025-05-20,16:38:26.000,140,11097270,4685,0,1747759105,13191.285032089996,27675.795761639994,53306.476059600005 2025-05-20,16:38:27.000,140,11097327,5085,0,1747759106,13191.210932679991,32292.059524740005,53306.38522704 2025-05-20,16:38:28.000,140,11097283,5165,0,1747759107,13191.224405299996,26290.38794796,53306.35029144001 2025-05-20,16:38:29.000,140,11097302,4805,0,1747759108,13191.23787792,32753.326395419994,53306.36426568 2025-05-20,16:38:30.000,140,11097289,4485,0,1747759109,13191.21766899,28598.456387340004,53306.36426568 2025-05-20,16:38:31.000,140,11097285,5245,0,1747759110,13191.19072374999,35984.837913929994,53306.3363172 2025-05-20,16:38:32.000,140,11097333,4285,0,1747759111,13191.07620648,32291.749363020004,53306.36426568 2025-05-20,16:38:33.000,140,11097352,4845,0,1747759112,13190.880853489994,30906.94072539,53306.32933008001 2025-05-20,16:38:34.000,140,11097330,3845,0,1747759113,13190.752863599999,24443.974081410008,53306.32234296 2025-05-20,16:38:35.000,140,11097333,5485,0,1747759114,13190.496883819993,28598.99212122,53306.28740736 2025-05-20,16:38:36.000,140,11097343,4645,0,1747759115,13190.234167729992,26752.50071424,53306.32234296 2025-05-20,16:38:37.000,140,11097279,4405,0,1747759116,13189.97818795,26290.923681839995,53306.259458880006 2025-05-20,16:38:38.000,140,11097345,5085,0,1747759117,13189.75588972,27214.345613579993,53306.29439448 2025-05-20,16:38:39.000,140,11097353,4485,0,1747759118,13189.60769089999,21674.65991874,53306.259458880006 2025-05-20,16:38:40.000,140,11097317,4485,0,1747759119,13189.493173629999,30446.061556860004,53306.189587680004 2025-05-20,16:38:41.000,140,11097339,4485,0,1747759120,13189.439283149994,31369.441193820006,53306.140677840005 2025-05-20,16:38:42.000,140,11097314,4045,0,1747759121,13189.432546839998,25367.93879616,53306.091768000006 2025-05-20,16:38:43.000,140,11097325,5365,0,1747759122,13189.493173629999,30446.10385164,53306.042858160006 2025-05-20,16:38:44.000,140,11097316,4765,0,1747759123,13189.594218279999,28137.859184009998,53306.00792256 2025-05-20,16:38:45.000,140,11097313,5245,0,1747759124,13189.65484507,29061.23882097,53305.924077120006 2025-05-20,16:38:46.000,140,11097304,4685,0,1747759125,13189.68852661999,29522.893393799997,53305.84721880001 2025-05-20,16:38:47.000,140,11097311,5325,0,1747759126,13189.81651651,34601.03730189,53305.91010288 2025-05-20,16:38:48.000,140,11097332,4965,0,1747759127,13189.82998912999,25829.600418119997,53305.84721880001 2025-05-20,16:38:49.000,140,11097330,4245,0,1747759128,13189.904088539995,29984.512720979998,53305.84023168 2025-05-20,16:38:50.000,140,11097306,5044,0,1747759129,13189.964715329996,31831.053471870007,53305.78433472 2025-05-20,16:38:51.000,140,11097284,3845,0,1747759130,13189.97818795,24906.15733899,53305.8122832 2025-05-20,16:38:52.000,140,11097333,5085,0,1747759131,13189.97145163999,29984.237804909993,53305.8122832 2025-05-20,16:38:53.000,140,11097300,4765,0,1747759132,13189.97145163999,30907.434164489998,53305.805296080005 2025-05-20,16:38:54.000,140,11097312,4805,0,1747759133,13189.95797902,23982.538031610005,53305.805296080005 2025-05-20,16:38:55.000,140,11097307,4285,0,1747759134,13189.83672544,30445.61746167,53305.69350216 2025-05-20,16:38:56.000,140,11097344,3725,0,1747759135,13189.681790309995,33676.98094845,53305.72843776001 2025-05-20,16:38:57.000,140,11097326,4805,0,1747759136,13189.486437319989,27213.866272739993,53305.72145064 2025-05-20,16:38:58.000,140,11097326,4685,0,1747759137,13189.243930160002,34138.60732476,53305.686515040004 2025-05-20,16:38:59.000,140,11097310,4685,0,1747759138,13188.947532519996,30907.173346680007,53305.65157944 2025-05-20,16:39:00.000,140,11097306,3965,0,1747759139,13188.69828905,28599.048514259994,53305.61664384 2025-05-20,16:39:01.000,140,11097322,4765,0,1747759140,13188.47599082,29984.082724050008,53305.567734000004 2025-05-20,16:39:02.000,140,11097320,4004,0,1747759141,13188.206538419989,25829.40304248,53305.46292720001 2025-05-20,16:39:03.000,140,11097288,4685,0,1747759142,13187.943822330002,29522.660772510004,53305.50484992 2025-05-20,16:39:04.000,140,11097359,5125,0,1747759143,13187.734996719992,27214.528890960006,53305.44196584001 2025-05-20,16:39:05.000,140,11097324,3965,0,1747759144,13187.465544319995,31369.420046429994,53305.26728784 2025-05-20,16:39:06.000,140,11097319,5405,0,1747759145,13187.29713657,31369.314309480003,53305.22536512001 2025-05-20,16:39:07.000,140,11097364,4045,0,1747759146,13187.10851988999,31830.771506670004,53305.15549392001 2025-05-20,16:39:08.000,140,11097331,5125,0,1747759147,13186.980529999993,31830.574131030007,53305.00876440001 2025-05-20,16:39:09.000,140,11097358,4645,0,1747759148,13186.886221659988,29983.786660590005,53304.95985456001 2025-05-20,16:39:10.000,140,11097306,5005,0,1747759149,13186.798649629993,29983.561088429997,53304.9738288 2025-05-20,16:39:11.000,140,11097345,5085,0,1747759150,13186.731286529997,29521.666845180007,53304.896970480004 2025-05-20,16:39:12.000,140,11097311,5325,0,1747759151,13186.690868669997,32752.95279153,53304.78517656 2025-05-20,16:39:13.000,140,11097280,4685,0,1747759152,13186.630241879997,29521.194553470006,53304.72229248001 2025-05-20,16:39:14.000,140,11097365,5205,0,1747759153,13186.576351399992,30444.34156914,53304.6594084 2025-05-20,16:39:15.000,140,11097337,5285,0,1747759154,13186.488779369996,26751.05564259,53304.61049856 2025-05-20,16:39:16.000,140,11097331,5005,0,1747759155,13186.387734719996,32290.593305700007,53304.56857584 2025-05-20,16:39:17.000,140,11097361,5245,0,1747759156,13186.27995376,29982.306343289994,53304.49171752 2025-05-20,16:39:18.000,140,11097350,4725,0,1747759157,13186.19238172999,36445.181348579994,53304.512678880004 2025-05-20,16:39:19.000,140,11097356,4805,0,1747759158,13186.044182909995,30443.812884390005,53304.43582056001 2025-05-20,16:39:20.000,140,11097356,4165,0,1747759159,13185.97681981,29982.200606340004,53304.414859200006 2025-05-20,16:39:21.000,140,11097322,3725,0,1747759160,13185.882511469994,29520.651770459997,53304.3799236 2025-05-20,16:39:22.000,140,11097352,3685,0,1747759161,13185.842093609994,30905.6507346,53304.32402664 2025-05-20,16:39:23.000,140,11097313,5285,0,1747759162,13185.821884679994,27212.597429340007,53304.296078160005 2025-05-20,16:39:24.000,140,11097312,3845,0,1747759163,13185.781466819994,28597.645737390005,53304.15633576 2025-05-20,16:39:25.000,140,11097380,4605,0,1747759164,13185.794939439998,30444.271077840007,53304.1353744 2025-05-20,16:39:26.000,140,11097348,4805,0,1747759165,13185.821884679994,28597.70917956,53304.09345168 2025-05-20,16:39:27.000,140,11097337,4405,0,1747759166,13185.869038849989,26751.168428670004,53304.10043880001 2025-05-20,16:39:28.000,140,11097380,5125,0,1747759167,13185.936401949999,29521.011276089994,53304.02358048001 2025-05-20,16:39:29.000,140,11097350,4765,0,1747759168,13185.936401949999,34599.08469288,53303.960696400005 2025-05-20,16:39:30.000,140,11097376,4805,0,1747759169,13185.97008349999,32752.45935243,53303.87685096 2025-05-20,16:39:31.000,140,11097364,4605,0,1747759170,13186.01723767,28597.596393479995,53303.862876720006 2025-05-20,16:39:32.000,140,11097355,5125,0,1747759171,13185.983556119994,26289.316480199996,53303.80697976 2025-05-20,16:39:33.000,140,11097404,4965,0,1747759172,13185.97681981,33213.83196005999,53303.78601840001 2025-05-20,16:39:34.000,140,11097388,4004,0,1747759173,13185.99702874,25365.894548459997,53303.73012144 2025-05-20,16:39:35.000,140,11097351,5245,0,1747759174,13185.97681981,32752.13509245,53303.66723736001 2025-05-20,16:39:36.000,140,11097329,4445,0,1747759175,13185.956610879999,30443.918621339995,53303.695185840006 2025-05-20,16:39:37.000,140,11097337,5245,0,1747759176,13185.922929329994,29520.644721329998,53303.70217296 2025-05-20,16:39:38.000,140,11097346,4685,0,1747759177,13185.869038849989,26750.801873909993,53303.63230176 2025-05-20,16:39:39.000,140,11097364,4805,0,1747759178,13185.788203129989,34137.07766354999,53303.59037904 2025-05-20,16:39:40.000,140,11097355,5285,0,1747759179,13185.680422169993,26750.823021300006,53303.61832752001 2025-05-20,16:39:41.000,140,11097383,5285,0,1747759180,13185.633267999998,29982.207655470003,53303.68819872001 2025-05-20,16:39:42.000,140,11097355,4445,0,1747759181,13185.559168589993,27212.329562400002,53303.63928888 2025-05-20,16:39:43.000,140,11097361,4925,0,1747759182,13185.538959659993,24442.324584989998,53303.65326312 2025-05-20,16:39:44.000,140,11097361,4165,0,1747759183,13185.498541799992,33213.35966835001,53303.6113404 2025-05-20,16:39:45.000,140,11097349,4365,0,1747759184,13185.431178699997,32751.620505960003,53303.54845632001 2025-05-20,16:39:46.000,140,11097325,5325,0,1747759185,13185.397497149992,28134.976089839998,53303.51352072 2025-05-20,16:39:47.000,140,11097379,5605,0,1747759186,13185.363815600002,25364.90767026,53303.555443440004 2025-05-20,16:39:48.000,140,11097354,4805,0,1747759187,13185.343606670001,23056.64185524,53303.58339192 2025-05-20,16:39:49.000,140,11097352,3765,0,1747759188,13185.336870359992,29980.95291033,53303.576404800006 2025-05-20,16:39:50.000,140,11097349,5125,0,1747759189,13185.330134049997,30442.494697079994,53303.5414692 2025-05-20,16:39:51.000,140,11097354,4925,0,1747759190,13185.316661429992,32750.53493994,53303.54845632001 2025-05-20,16:39:52.000,140,11097327,4605,0,1747759191,13185.330134049997,25825.927821389996,53303.471598 2025-05-20,16:39:53.000,140,11097307,5325,0,1747759192,13185.262770950001,29518.974077520004,53303.387752560004 2025-05-20,16:39:54.000,140,11097325,5085,0,1747759193,13185.249298329996,29518.952930130006,53303.41570104 2025-05-20,16:39:55.000,140,11097343,4485,0,1747759194,13185.222353090001,23979.365923110003,53303.34582984 2025-05-20,16:39:56.000,140,11097325,5365,0,1747759195,13185.148253679996,26287.540099439997,53303.32486848 2025-05-20,16:39:57.000,140,11097397,5445,0,1747759196,13185.05394533999,30903.916648619997,53303.29692 2025-05-20,16:39:58.000,140,11097364,4845,0,1747759197,13184.97984593,30903.88140297,53303.23403592001 2025-05-20,16:39:59.000,140,11097296,4004,0,1747759198,13184.87206496999,29980.62865035,53303.2270488 2025-05-20,16:40:00.000,140,11097383,5245,0,1747759199,13184.764284009994,34135.39292148,53303.24801016 2025-05-20,16:40:01.000,140,11097359,4125,0,1747759200,13184.649766739989,30442.25502666,53303.26198440001 2025-05-20,16:40:02.000,140,11097371,4405,0,1747759201,13184.562194709993,29057.326553820007,53303.14320336001 2025-05-20,16:40:03.000,140,11097319,5285,0,1747759202,13184.481358989993,32288.697089730005,53303.1571776 2025-05-20,16:40:04.000,140,11097387,5085,0,1747759203,13184.400523269993,31826.894485170007,53303.10128064 2025-05-20,16:40:05.000,140,11097356,4885,0,1747759204,13184.366841720002,31365.134175390005,53303.08031928 2025-05-20,16:40:06.000,140,11097371,5205,0,1747759205,13184.312951239997,29980.142260380002,53303.01743520001 2025-05-20,16:40:07.000,140,11097332,4805,0,1747759206,13184.346632790002,31826.520881279997,53303.024422320006 2025-05-20,16:40:08.000,140,11097359,4205,0,1747759207,13184.333160169997,28133.284298640006,53302.97551248001 2025-05-20,16:40:09.000,140,11097329,5085,0,1747759208,13184.353369099998,31364.457458909994,53303.01044808 2025-05-20,16:40:10.000,140,11097411,5285,0,1747759209,13184.373578029998,29056.11410346,53302.9126284 2025-05-20,16:40:11.000,140,11097357,5684,0,1747759210,13184.427468509988,30902.43633132,53302.9126284 2025-05-20,16:40:12.000,140,11097361,5325,0,1747759211,13184.440941129993,28594.16346717,53302.856731440006 2025-05-20,16:40:13.000,140,11097363,5525,0,1747759212,13184.440941129993,29517.296384579997,53302.79384736 2025-05-20,16:40:14.000,140,11097304,4725,0,1747759213,13184.494831609998,32748.575281800004,53302.80782160001 2025-05-20,16:40:15.000,140,11097343,5125,0,1747759214,13184.541985779993,31825.244988749997,53302.80083448 2025-05-20,16:40:16.000,140,11097332,4125,0,1747759215,13184.562194709993,31825.181546580003,53302.82878296001 2025-05-20,16:40:17.000,140,11097395,5125,0,1747759216,13184.568931019989,29055.451485240003,53302.82878296001 2025-05-20,16:40:18.000,140,11097364,4045,0,1747759217,13184.535249469998,32286.83611941,53302.75891176001 2025-05-20,16:40:19.000,140,11097342,4805,0,1747759218,13184.508304229988,27670.62874935,53302.74493752 2025-05-20,16:40:20.000,140,11097346,3845,0,1747759219,13184.474622679998,29517.169500239994,53302.737950400006 2025-05-20,16:40:21.000,140,11097377,5285,0,1747759220,13184.427468509988,30440.422252860008,53302.73096328001 2025-05-20,16:40:22.000,140,11097380,3845,0,1747759221,13184.413995889998,33671.88442746,53302.74493752 2025-05-20,16:40:23.000,140,11097326,4925,0,1747759222,13184.393786959998,36441.67088184001,53302.67506632 2025-05-20,16:40:24.000,140,11097359,4925,0,1747759223,13184.427468509988,30440.563235459995,53302.74493752 2025-05-20,16:40:25.000,140,11097348,4605,0,1747759224,13184.508304229988,29517.310482839996,53302.76589888 2025-05-20,16:40:26.000,140,11097361,5085,0,1747759225,13184.528513159989,30440.633726760003,53302.72397616 2025-05-20,16:40:27.000,140,11097356,4605,0,1747759226,13184.595876259998,31363.844184600006,53302.689040560006 2025-05-20,16:40:28.000,140,11097352,5044,0,1747759227,13184.703657219994,30440.49274416,53302.716989040004 2025-05-20,16:40:29.000,140,11097356,3924,0,1747759228,13184.81817449,28593.973140660004,53302.68205344001 2025-05-20,16:40:30.000,140,11097383,4285,0,1747759229,13184.91248282999,29978.683090470004,53302.61218224001 2025-05-20,16:40:31.000,140,11097366,3885,0,1747759230,13185.047209029995,26747.122228049993,53302.61218224001 2025-05-20,16:40:32.000,140,11097375,4285,0,1747759231,13185.208880469996,30439.87242072,53302.67506632 2025-05-20,16:40:33.000,140,11097322,4925,0,1747759232,13185.357079289992,29054.802965280003,53302.598208 2025-05-20,16:40:34.000,140,11097292,4805,0,1747759233,13185.464860250002,27208.156477440003,53302.668079200004 2025-05-20,16:40:35.000,140,11097299,4565,0,1747759234,13185.619795379993,31362.547144680007,53302.66109208001 2025-05-20,16:40:36.000,140,11097302,4765,0,1747759235,13185.720840029993,29054.37296835,53302.7030148 2025-05-20,16:40:37.000,140,11097345,4365,0,1747759236,13185.869038849989,28130.972184,53302.64711784 2025-05-20,16:40:38.000,140,11097306,4725,0,1747759237,13185.916193019999,27669.247119870008,53302.74493752 2025-05-20,16:40:39.000,140,11097296,4885,0,1747759238,13185.97681981,29054.062806629998,53302.75192464 2025-05-20,16:40:40.000,140,11097354,4845,0,1747759239,13186.003765049994,31362.103049490004,53302.80083448 2025-05-20,16:40:41.000,140,11097297,4285,0,1747759240,13186.044182909995,25361.023599630003,53302.80083448 2025-05-20,16:40:42.000,140,11097295,5365,0,1747759241,13186.01050135999,28592.4082338,53302.82179584 2025-05-20,16:40:43.000,140,11097257,5365,0,1747759242,13185.99029242999,29515.682133809998,53302.82878296001 2025-05-20,16:40:44.000,140,11097293,4485,0,1747759243,13185.97008349999,34593.38194671,53302.84974432001 2025-05-20,16:40:45.000,140,11097301,5125,0,1747759244,13185.97008349999,31362.14534427,53302.8427572 2025-05-20,16:40:46.000,140,11097335,5085,0,1747759245,13185.936401949999,25361.23507353,53302.8427572 2025-05-20,16:40:47.000,140,11097326,4525,0,1747759246,13185.97008349999,27669.33875856,53302.905641280006 2025-05-20,16:40:48.000,140,11097346,4925,0,1747759247,13186.07112814999,30439.104065549996,53302.905641280006 2025-05-20,16:40:49.000,140,11097301,4405,0,1747759248,13186.185645419995,30439.111114679996,53302.86371856 2025-05-20,16:40:50.000,140,11097296,4004,0,1747759249,13186.36078948,30439.174556850005,53302.9824996 2025-05-20,16:40:51.000,140,11097309,4445,0,1747759250,13186.502251990001,34132.22786211,53302.96153824 2025-05-20,16:40:52.000,140,11097315,5365,0,1747759251,13186.738022839992,30901.00535793,53302.92660264001 2025-05-20,16:40:53.000,140,11097334,4685,0,1747759252,13186.994002619998,29977.886538780003,53302.96852536 2025-05-20,16:40:54.000,140,11097336,4885,0,1747759253,13187.18935560999,26285.150444369996,53303.052370800004 2025-05-20,16:40:55.000,140,11097329,5165,0,1747759254,13187.384708599995,34132.87638207,53303.0873064 2025-05-20,16:40:56.000,140,11097357,5044,0,1747759255,13187.47901694,31824.984170940006,53303.01743520001 2025-05-20,16:40:57.000,140,11097325,5285,0,1747759256,13187.573325279991,30440.316515910003,53303.11525488001 2025-05-20,16:40:58.000,140,11097347,5205,0,1747759257,13187.60027052,30440.605530240005,53303.13621624 2025-05-20,16:40:59.000,140,11097317,4605,0,1747759258,13187.58006159,33672.236883959995,53303.171151840004 2025-05-20,16:41:00.000,140,11097303,5205,0,1747759259,13187.593534209991,26286.39814038,53303.192113200006 2025-05-20,16:41:01.000,140,11097286,3965,0,1747759260,13187.62047945,26748.235990589994,53303.26897152 2025-05-20,16:41:02.000,140,11097303,5245,0,1747759261,13187.674369929991,25363.46964774,53303.241023040006 2025-05-20,16:41:03.000,140,11097282,5125,0,1747759262,13187.836041369992,30441.444376710002,53303.32486848 2025-05-20,16:41:04.000,140,11097323,5205,0,1747759263,13187.990976499997,32288.034471510007,53303.359804080006 2025-05-20,16:41:05.000,140,11097354,3924,0,1747759264,13188.220011039994,25825.25110491,53303.35281696001 2025-05-20,16:41:06.000,140,11097326,4805,0,1747759265,13188.502936059995,29979.86029518,53303.41570104 2025-05-20,16:41:07.000,140,11097291,5365,0,1747759266,13188.77912477,32749.58330739,53303.44364952 2025-05-20,16:41:08.000,140,11097290,4004,0,1747759267,13189.088995029997,27209.93990733,53303.46461088 2025-05-20,16:41:09.000,140,11097270,3885,0,1747759268,13189.479701009994,29979.585379109994,53303.49255936 2025-05-20,16:41:10.000,140,11097396,4765,0,1747759269,13189.76936233999,26286.510926460003,53303.56941768001 2025-05-20,16:41:11.000,140,11097324,4685,0,1747759270,13190.112914149991,32749.160359589994,53303.63928888 2025-05-20,16:41:12.000,140,11097348,4525,0,1747759271,13190.395839169993,29979.34570869,53303.68819872001 2025-05-20,16:41:13.000,140,11097313,5245,0,1747759272,13190.732654669999,33210.58936026,53303.723134320004 2025-05-20,16:41:14.000,140,11097308,4845,0,1747759273,13190.98863444999,29979.19062783,53303.744095680006 2025-05-20,16:41:15.000,140,11097258,4685,0,1747759274,13191.231141609991,36903.480535530005,53303.862876720006 2025-05-20,16:41:16.000,140,11097303,5165,0,1747759275,13191.453439839992,31363.949921549996,53303.93973504 2025-05-20,16:41:17.000,140,11097367,5245,0,1747759276,13191.635320209993,24439.490834729993,53303.97467064 2025-05-20,16:41:18.000,140,11097309,5205,0,1747759277,13191.709419619998,29979.021448710002,53304.10043880001 2025-05-20,16:41:19.000,140,11097306,4765,0,1747759278,13191.776782719993,30440.732414579994,53304.18428424 2025-05-20,16:41:20.000,140,11097305,5245,0,1747759279,13191.823936889989,30440.739463709993,53304.26114256 2025-05-20,16:41:21.000,140,11097271,5165,0,1747759280,13191.898036299994,28132.678073460003,53304.38691072001 2025-05-20,16:41:22.000,140,11097308,4045,0,1747759281,13191.938454159994,28132.72741737,53304.38691072001 2025-05-20,16:41:23.000,140,11097256,4965,0,1747759282,13191.958663089994,24901.300488420005,53304.47774328 2025-05-20,16:41:24.000,140,11097298,4685,0,1747759283,13191.972135709999,32287.30841112,53304.55460160001 2025-05-20,16:41:25.000,140,11097300,4965,0,1747759284,13191.98560832999,29517.550153260003,53304.63844704 2025-05-20,16:41:26.000,140,11097311,4365,0,1747759285,13191.98560832999,25362.912766470006,53304.66639552 2025-05-20,16:41:27.000,140,11097348,3765,0,1747759286,13191.98560832999,31363.985167199993,53304.68735688 2025-05-20,16:41:28.000,140,11097290,4565,0,1747759287,13192.039498809994,30440.690119799998,53304.799150800005 2025-05-20,16:41:29.000,140,11097314,4004,0,1747759288,13192.032762499999,29979.077841749997,53304.799150800005 2025-05-20,16:41:30.000,140,11097277,4165,0,1747759289,13192.06644404999,23977.934949720002,53304.95985456001 2025-05-20,16:41:31.000,140,11097241,4245,0,1747759290,13192.120334529995,31825.569248729997,53305.00876440001 2025-05-20,16:41:32.000,140,11097261,4485,0,1747759291,13192.19443394,29055.881482170007,53305.036712880006 2025-05-20,16:41:33.000,140,11097310,4685,0,1747759292,13192.241588109995,27209.397124320007,53305.10658408001 2025-05-20,16:41:34.000,140,11097324,3845,0,1747759293,13192.28874227999,30440.887495439994,53305.1485068 2025-05-20,16:41:35.000,140,11097306,3965,0,1747759294,13192.32916013999,30440.943888480004,53305.22536512001 2025-05-20,16:41:36.000,140,11097371,5205,0,1747759295,13192.322423829995,28132.931842139995,53305.21139088 2025-05-20,16:41:37.000,140,11097288,4085,0,1747759296,13192.31568752,29517.803921939994,53305.27427496001 2025-05-20,16:41:38.000,140,11097289,5085,0,1747759297,13192.24832441999,31826.02744218,53305.33017192 2025-05-20,16:41:39.000,140,11097279,5245,0,1747759298,13192.241588109995,28133.002333440003,53305.39305600001 2025-05-20,16:41:40.000,140,11097314,4445,0,1747759299,13192.19443394,28132.945940399994,53305.4279916 2025-05-20,16:41:41.000,140,11097281,4925,0,1747759300,13192.15401608,35980.62958332,53305.49087568001 2025-05-20,16:41:42.000,140,11097286,4925,0,1747759301,13192.16748869999,29517.789823679996,53305.51183704001 2025-05-20,16:41:43.000,140,11097303,5125,0,1747759302,13192.17422501,29056.170496499995,53305.567734000004 2025-05-20,16:41:44.000,140,11097280,4845,0,1747759303,13192.160752389995,31364.260083269997,53305.63061808001 2025-05-20,16:41:45.000,140,11097333,4205,0,1747759304,13192.221379179995,29979.388003469998,53305.66555368 2025-05-20,16:41:46.000,140,11097250,4004,0,1747759305,13192.27526966,34134.018341129995,53305.6725408 2025-05-20,16:41:47.000,140,11097299,5245,0,1747759306,13192.36957799999,28594.49477628,53305.77036048 2025-05-20,16:41:48.000,140,11097290,3924,0,1747759307,13192.450413719991,29517.669988470007,53305.79830896001 2025-05-20,16:41:49.000,140,11097305,5525,0,1747759308,13192.544722059996,31825.830066540002,53305.854205920004 2025-05-20,16:41:50.000,140,11097283,5085,0,1747759309,13192.612085159992,29517.536055000004,53305.854205920004 2025-05-20,16:41:51.000,140,11097240,4805,0,1747759310,13192.686184569997,29979.05669436,53305.93106424 2025-05-20,16:41:52.000,140,11097249,4365,0,1747759311,13192.719866120002,33671.99721354,53305.94503848001 2025-05-20,16:41:53.000,140,11097358,4885,0,1747759312,13192.746811359997,31363.724349390002,53305.9520256 2025-05-20,16:41:54.000,140,11097324,4925,0,1747759313,13192.753547669992,31825.336627440003,53305.97997408 2025-05-20,16:41:55.000,140,11097355,4125,0,1747759314,13192.793965529992,29517.239991540002,53306.01490968001 2025-05-20,16:41:56.000,140,11097289,5245,0,1747759315,13192.834383389993,34595.12308182,53306.08478088001 2025-05-20,16:41:57.000,140,11097369,5085,0,1747759316,13192.827647079997,31825.414167869996,53306.04984528 2025-05-20,16:41:58.000,140,11097336,4125,0,1747759317,13192.773756599992,29978.972104800006,53306.13369072001 2025-05-20,16:41:59.000,140,11097340,4004,0,1747759318,13192.773756599992,29978.965055670007,53306.1267036 2025-05-20,16:42:00.000,140,11097372,4685,0,1747759319,13192.753547669992,32287.118084610003,53306.23151040001 2025-05-20,16:42:01.000,140,11097360,4765,0,1747759320,13192.726602429997,35979.99516162,53306.16862632 2025-05-20,16:42:02.000,140,11097348,4885,0,1747759321,13192.726602429997,31825.23089049,53306.17561344 2025-05-20,16:42:03.000,140,11097331,5445,0,1747759322,13192.699657190002,26285.721423900002,53306.210549040006 2025-05-20,16:42:04.000,140,11097294,5085,0,1747759323,13192.686184569997,27670.473668489998,53306.210549040006 2025-05-20,16:42:05.000,140,11097296,5005,0,1747759324,13192.740075050002,26285.516999130006,53306.32234296 2025-05-20,16:42:06.000,140,11097297,4645,0,1747759325,13192.841119700002,30440.055698099997,53306.30138160001 2025-05-20,16:42:07.000,140,11097335,5205,0,1747759326,13192.847856009997,35056.143232949995,53306.31535584 2025-05-20,16:42:08.000,140,11097351,4485,0,1747759327,13192.942164349988,29516.535078539993,53306.32234296 2025-05-20,16:42:09.000,140,11097325,5245,0,1747759328,13192.989318519998,29516.45753811,53306.3363172 2025-05-20,16:42:10.000,140,11097289,5365,0,1747759329,13193.097099479994,29516.337702899997,53306.38522704 2025-05-20,16:42:11.000,140,11097293,5165,0,1747759330,13193.18467150999,30439.484718570005,53306.357278560004 2025-05-20,16:42:12.000,140,11097311,5205,0,1747759331,13193.22508936999,26284.861430040008,53306.39920128001 2025-05-20,16:42:13.000,140,11097338,4685,0,1747759332,13193.28571615999,30439.37193249,53306.39221416 2025-05-20,16:42:14.000,140,11097326,4685,0,1747759333,13193.29245247,24899.91885894,53306.39920128001 2025-05-20,16:42:15.000,140,11097393,5605,0,1747759334,13193.28571615999,29516.090983350005,53306.48304672 2025-05-20,16:42:16.000,140,11097337,4285,0,1747759335,13193.299188779994,29977.625720969998,53306.42016264001 2025-05-20,16:42:17.000,140,11097375,5085,0,1747759336,13193.24529829999,29054.323624440003,53306.48304672 2025-05-20,16:42:18.000,140,11097339,4445,0,1747759337,13193.258770919994,25822.85440071,53306.48304672 2025-05-20,16:42:19.000,140,11097334,3965,0,1747759338,13193.258770919994,27669.268267260006,53306.46208536 2025-05-20,16:42:20.000,140,11097374,4885,0,1747759339,13193.29245247,32285.292359939995,53306.50400808 2025-05-20,16:42:21.000,140,11097357,4525,0,1747759340,13193.33287033,26745.75469683,53306.56689216001 2025-05-20,16:42:22.000,140,11097342,4765,0,1747759341,13193.40696973999,32284.996296480007,53306.49702096001 2025-05-20,16:42:23.000,140,11097378,4805,0,1747759342,13193.53495963,29053.689202740003,53306.50400808 2025-05-20,16:42:24.000,140,11097354,3804,0,1747759343,13193.56864117999,29976.927857100003,53306.53894368001 2025-05-20,16:42:25.000,140,11097372,4004,0,1747759344,13193.67642214,24899.199847680007,53306.58785352001 2025-05-20,16:42:26.000,140,11097336,4645,0,1747759345,13193.824620959997,31361.856329939998,53306.545930800006 2025-05-20,16:42:27.000,140,11097223,4445,0,1747759346,13193.878511440002,29515.562298599994,53306.5808664 2025-05-20,16:42:28.000,140,11097354,4085,0,1747759347,13193.932401919992,30438.836198610006,53306.643750480005 2025-05-20,16:42:29.000,140,11097332,3804,0,1747759348,13193.918929300002,27207.677136600003,53306.72759592 2025-05-20,16:42:30.000,140,11097327,5405,0,1747759349,13193.932401919992,33670.44640494,53306.79746712 2025-05-20,16:42:31.000,140,11097378,4845,0,1747759350,13193.844829889997,29054.330673570003,53306.811441360005 2025-05-20,16:42:32.000,140,11097331,5325,0,1747759351,13193.770730479991,31824.10302969,53306.8952868 2025-05-20,16:42:33.000,140,11097349,5285,0,1747759352,13193.662949519996,28131.254149200002,53306.87432544001 2025-05-20,16:42:34.000,140,11097329,4485,0,1747759353,13193.65621321,29054.464607040005,53306.91624816 2025-05-20,16:42:35.000,140,11097293,5325,0,1747759354,13193.602322729996,29516.098032480004,53306.91624816 2025-05-20,16:42:36.000,140,11097345,5525,0,1747759355,13193.58885010999,26746.375020270003,53306.99310648 2025-05-20,16:42:37.000,140,11097351,4565,0,1747759356,13193.642740589996,32285.736455129998,53306.92323528001 2025-05-20,16:42:38.000,140,11097386,4165,0,1747759357,13193.743785239996,29054.394115739997,53306.94419664 2025-05-20,16:42:39.000,140,11097369,4565,0,1747759358,13193.986292399997,31362.370916429994,53306.93720952 2025-05-20,16:42:40.000,140,11097375,5285,0,1747759359,13194.208590629998,29054.21083836,53306.99310648 2025-05-20,16:42:41.000,140,11097398,4765,0,1747759360,13194.42415254999,28130.915790960004,53307.02105496001 2025-05-20,16:42:42.000,140,11097340,4965,0,1747759361,13194.64645077999,27669.247119870008,53307.12586176 2025-05-20,16:42:43.000,140,11097339,5285,0,1747759362,13194.82833114999,32285.41219515,53307.16778448001 2025-05-20,16:42:44.000,140,11097346,4645,0,1747759363,13194.949584729991,32285.39104776,53307.1747716 2025-05-20,16:42:45.000,140,11097337,5245,0,1747759364,13195.057365690001,25822.790958540005,53307.20272008 2025-05-20,16:42:46.000,140,11097363,5245,0,1747759365,13195.111256169992,28592.56331466,53307.2795784 2025-05-20,16:42:47.000,140,11097342,4925,0,1747759366,13195.050629379992,31824.067784040002,53307.244642800004 2025-05-20,16:42:48.000,140,11097317,5405,0,1747759367,13195.050629379992,27669.65596941,53307.28656552001 2025-05-20,16:42:49.000,140,11097361,5085,0,1747759368,13194.996738900001,23053.631876729996,53307.32150112 2025-05-20,16:42:50.000,140,11097353,5445,0,1747759369,13195.003475209996,25823.48177328,53307.44028216 2025-05-20,16:42:51.000,140,11097361,5405,0,1747759370,13194.969793659991,31363.11107508,53307.4193208 2025-05-20,16:42:52.000,140,11097310,4805,0,1747759371,13194.990002589991,30440.090943749994,53307.46823064 2025-05-20,16:42:53.000,140,11097338,5005,0,1747759372,13194.976529970001,27670.572356310004,53307.44028216 2025-05-20,16:42:54.000,140,11097311,4485,0,1747759373,13194.976529970001,27209.108109990004,53307.531114720005 2025-05-20,16:42:55.000,140,11097324,4805,0,1747759374,13195.023684139996,26747.552224979998,53307.60797304 2025-05-20,16:42:56.000,140,11097323,5005,0,1747759375,13195.084310929997,28132.508894340004,53307.56605032 2025-05-20,16:42:57.000,140,11097358,4925,0,1747759376,13195.138201410002,32748.857247000007,53307.59399880001 2025-05-20,16:42:58.000,140,11097364,4885,0,1747759377,13195.178619270002,32748.864296130007,53307.531114720005 2025-05-20,16:42:59.000,140,11097377,4365,0,1747759378,13195.239246060002,27209.411222580005,53307.6289344 2025-05-20,16:43:00.000,140,11097348,3885,0,1747759379,13195.272927609993,30440.753561970007,53307.60797304 2025-05-20,16:43:01.000,140,11097354,4004,0,1747759380,13195.360499639988,29979.098989139995,53307.67085712001 2025-05-20,16:43:02.000,140,11097365,5365,0,1747759381,13195.427862739998,27671.016451500007,53307.6289344 2025-05-20,16:43:03.000,140,11097334,4605,0,1747759382,13195.508698459998,27670.995304109994,53307.6289344 2025-05-20,16:43:04.000,140,11097333,5085,0,1747759383,13195.555852629994,28132.663975200005,53307.65688288 2025-05-20,16:43:05.000,140,11097327,5165,0,1747759384,13195.596270489994,31825.660887420003,53307.649895760005 2025-05-20,16:43:06.000,140,11097350,4765,0,1747759385,13195.549116319999,27671.07989367,53307.70579272 2025-05-20,16:43:07.000,140,11097306,4645,0,1747759386,13195.515434769994,30440.873397179996,53307.69181848001 2025-05-20,16:43:08.000,140,11097294,3845,0,1747759387,13195.434599049993,31825.759575239994,53307.76168968001 2025-05-20,16:43:09.000,140,11097343,4405,0,1747759388,13195.326818089998,30440.972085,53307.747715440004 2025-05-20,16:43:10.000,140,11097366,5044,0,1747759389,13195.178619270002,28594.572316710008,53307.78265104 2025-05-20,16:43:11.000,140,11097314,4845,0,1747759390,13195.104519859997,29979.451445640007,53307.82457376 2025-05-20,16:43:12.000,140,11097323,4445,0,1747759391,13195.010211519992,29056.311479099997,53307.83854800001 2025-05-20,16:43:13.000,140,11097287,5525,0,1747759392,13194.976529970001,28594.755594090006,53307.83854800001 2025-05-20,16:43:14.000,140,11097315,5325,0,1747759393,13194.996738900001,26286.595516019996,53307.83854800001 2025-05-20,16:43:15.000,140,11097289,5445,0,1747759394,13195.111256169992,30902.866328250006,53307.90143208 2025-05-20,16:43:16.000,140,11097316,4845,0,1747759395,13195.252718679993,32749.350686100006,53307.89444496 2025-05-20,16:43:17.000,140,11097310,4805,0,1747759396,13195.414390119993,23516.66102991,53307.84553512 2025-05-20,16:43:18.000,140,11097124,4125,0,1747759397,13195.562588939989,29056.156398239997,53307.85950936001 2025-05-20,16:43:19.000,140,11097362,4965,0,1747759398,13195.697315139994,30902.59141218,53307.84553512 2025-05-20,16:43:20.000,140,11097308,3885,0,1747759399,13195.78488716999,26747.946976260006,53307.9433548 2025-05-20,16:43:21.000,140,11097336,4765,0,1747759400,13195.8724592,31825.872361319998,53307.8734836 2025-05-20,16:43:22.000,140,11097350,4925,0,1747759401,13195.960031229995,28132.88249823,53307.99925176 2025-05-20,16:43:23.000,140,11097288,4885,0,1747759402,13195.97350385,31825.830066540002,53307.985277520005 2025-05-20,16:43:24.000,140,11097306,5205,0,1747759403,13195.97350385,29979.458494770006,53308.04816160001 2025-05-20,16:43:25.000,140,11097292,3804,0,1747759404,13195.95329492,25824.969139709996,53308.06213584 2025-05-20,16:43:26.000,140,11097326,4965,0,1747759405,13195.89266813,27671.664971460006,53308.06213584 2025-05-20,16:43:27.000,140,11097306,4885,0,1747759406,13195.8724592,23978.731501410002,53308.09707144001 2025-05-20,16:43:28.000,140,11097306,4725,0,1747759407,13195.82530502999,26748.64484013,53308.07611008001 2025-05-20,16:43:29.000,140,11097281,4565,0,1747759408,13195.79162348,26748.637791,53308.13200704 2025-05-20,16:43:30.000,140,11097270,4845,0,1747759409,13195.778150859995,29518.494736680004,53308.15995552 2025-05-20,16:43:31.000,140,11097341,5325,0,1747759410,13195.737732999994,26748.66598752,53308.13200704 2025-05-20,16:43:32.000,140,11097347,5565,0,1747759411,13195.73099669,28133.580362099994,53308.24380096001 2025-05-20,16:43:33.000,140,11097287,5085,0,1747759412,13195.70405144999,30441.684047129995,53308.26476232001 2025-05-20,16:43:34.000,140,11097274,4885,0,1747759413,13195.71078776,28595.14329624,53308.250788080004 2025-05-20,16:43:35.000,140,11097311,5205,0,1747759414,13195.70405144999,25825.24405578,53308.31367216001 2025-05-20,16:43:36.000,140,11097310,3965,0,1747759415,13195.717524069994,26748.419267970006,53308.33463352 2025-05-20,16:43:37.000,140,11097336,4965,0,1747759416,13195.677106209994,30441.3245415,53308.30668504 2025-05-20,16:43:38.000,140,11097292,4805,0,1747759417,13195.677106209994,31826.090884350007,53308.30668504 2025-05-20,16:43:39.000,140,11097288,4965,0,1747759418,13195.636688349994,30902.697149130006,53308.30668504 2025-05-20,16:43:40.000,140,11097298,4685,0,1747759419,13195.616479419994,29517.677037600006,53308.3276464 2025-05-20,16:43:41.000,140,11097327,4445,0,1747759420,13195.549116319999,31825.646789160004,53308.320659280005 2025-05-20,16:43:42.000,140,11097325,5365,0,1747759421,13195.434599049993,29979.007350450003,53308.35559488 2025-05-20,16:43:53.000,140,11097322,4885,0,1747759432,13194.902430559996,30900.406181879996,53308.201878240005 2025-05-20,16:43:54.000,140,11097309,5325,0,1747759433,13194.983266279996,29976.941955360002,53308.22982672 2025-05-20,16:43:55.000,140,11097325,4405,0,1747759434,13194.996738900001,27207.106157069997,53308.21585248001 2025-05-20,16:43:56.000,140,11097289,5085,0,1747759435,13195.010211519992,32284.693183890005,53308.22283960001 2025-05-20,16:43:57.000,140,11097351,5405,0,1747759436,13195.037156760001,30899.701268880002,53308.15995552 2025-05-20,16:43:58.000,140,11097148,4845,0,1747759437,13194.969793659991,25821.87457164,53308.201878240005 2025-05-20,16:43:59.000,140,11097362,3965,0,1747759438,13194.89569425,29053.06183017,53308.12501992001 2025-05-20,16:44:00.000,140,11097311,5245,0,1747759439,13194.841803769996,28591.372011690008,53308.17392976001 2025-05-20,16:44:01.000,140,11097281,5365,0,1747759440,13194.71381388,29514.596567789995,53308.20886536 2025-05-20,16:44:02.000,140,11097342,4165,0,1747759441,13194.53193351,35053.943904390006,53308.201878240005 2025-05-20,16:44:03.000,140,11097296,4765,0,1747759442,13194.316371589994,29514.716403,53308.250788080004 2025-05-20,16:44:04.000,140,11097315,5325,0,1747759443,13194.067128119998,26745.148471649998,53308.19489112001 2025-05-20,16:44:05.000,140,11097300,4645,0,1747759444,13193.804412029996,29514.934926029993,53308.15995552 2025-05-20,16:44:06.000,140,11097322,4685,0,1747759445,13193.57537749,33207.931838250006,53308.16694264 2025-05-20,16:44:07.000,140,11097337,4285,0,1747759446,13193.36655187999,35977.57731003,53308.11104568 2025-05-20,16:44:08.000,140,11097380,4565,0,1747759447,13193.157726269994,29053.280353199996,53308.187904 2025-05-20,16:44:09.000,140,11097312,4965,0,1747759448,13192.942164349988,30437.983253879996,53308.17392976001 2025-05-20,16:44:10.000,140,11097289,5485,0,1747759449,13192.740075050002,29976.194747579997,53308.13899416 2025-05-20,16:44:11.000,140,11097333,5325,0,1747759450,13192.598612540001,30899.0950437,53308.16694264 2025-05-20,16:44:12.000,140,11097351,4925,0,1747759451,13192.537985750001,28129.20285237,53308.09707144001 2025-05-20,16:44:13.000,140,11097334,4965,0,1747759452,13192.497567890001,26744.16159345,53308.06213584 2025-05-20,16:44:14.000,140,11097334,5044,0,1747759453,13192.484095269996,25359.063941490007,53307.99226464 2025-05-20,16:44:15.000,140,11097363,5285,0,1747759454,13192.544722059996,27666.864513930006,53307.95732904001 2025-05-20,16:44:16.000,140,11097361,5044,0,1747759455,13192.484095269996,31359.508969650007,53307.97829040001 2025-05-20,16:44:17.000,140,11097285,5285,0,1747759456,13192.47735896,32282.599592280007,53307.936367680006 2025-05-20,16:44:18.000,140,11097323,5405,0,1747759457,13192.40999585999,30436.115234430006,53307.8734836 2025-05-20,16:44:19.000,140,11097361,5205,0,1747759458,13192.33589645,30897.685217699996,53307.82457376 2025-05-20,16:44:20.000,140,11097353,5205,0,1747759459,13192.27526966,35975.265195390006,53307.77566392 2025-05-20,16:44:21.000,140,11097354,4845,0,1747759460,13192.221379179995,35052.026541030005,53307.75470256 2025-05-20,16:44:22.000,140,11097347,5325,0,1747759461,13192.13380715,28127.990402010008,53307.75470256 2025-05-20,16:44:23.000,140,11097339,5365,0,1747759462,13192.02602618999,27666.364025699993,53307.79662528 2025-05-20,16:44:24.000,140,11097291,5165,0,1747759463,13191.830673199998,30897.671119439998,53307.7337412 2025-05-20,16:44:25.000,140,11097328,4645,0,1747759464,13191.675738069993,31359.304544879997,53307.65688288 2025-05-20,16:44:26.000,140,11097324,4605,0,1747759465,13191.480385080002,26743.407336539996,53307.65688288 2025-05-20,16:44:27.000,140,11097351,5085,0,1747759466,13191.338922570001,33205.95103272,53307.600985920006 2025-05-20,16:44:28.000,140,11097332,4885,0,1747759467,13191.19072374999,28590.074971769995,53307.51015336 2025-05-20,16:44:29.000,140,11097355,5085,0,1747759468,13191.082942789995,29513.41231395,53307.49617912 2025-05-20,16:44:30.000,140,11097289,5165,0,1747759469,13191.00884337999,29513.468706989996,53307.39835944 2025-05-20,16:44:31.000,140,11097339,5165,0,1747759470,13191.002107069995,33206.437422689996,53307.34246248 2025-05-20,16:44:32.000,140,11097180,4004,0,1747759471,13191.01557969,29052.046755450006,53307.30752688001 2025-05-20,16:44:33.000,140,11097329,5085,0,1747759472,13191.05599755,28590.533165219997,53307.33547536001 2025-05-20,16:44:34.000,140,11097334,4004,0,1747759473,13191.13009695999,30898.679145029993,53307.314514000005 2025-05-20,16:44:35.000,140,11097332,3965,0,1747759474,13191.1570422,31360.418307419997,53307.29355264 2025-05-20,16:44:36.000,140,11097313,5165,0,1747759475,13191.163778509996,30898.954061099997,53307.216694320006 2025-05-20,16:44:37.000,140,11097339,5365,0,1747759476,13191.10988802999,28129.329736710002,53307.23765568001 2025-05-20,16:44:38.000,140,11097348,4925,0,1747759477,13191.002107069995,23974.92497121,53307.15381024 2025-05-20,16:44:39.000,140,11097388,3765,0,1747759478,13190.85390825,30899.003405010008,53307.16079736 2025-05-20,16:44:40.000,140,11097349,4445,0,1747759479,13190.698973119994,24898.093134270006,53307.08393904 2025-05-20,16:44:41.000,140,11097378,4685,0,1747759480,13190.503620129988,29514.187718250003,53307.076951920004 2025-05-20,16:44:42.000,140,11097401,4405,0,1747759481,13190.267849279997,29052.61773498,53307.097913280006 2025-05-20,16:44:43.000,140,11097377,5405,0,1747759482,13190.079232600001,27667.921883429997,53307.028042080005 2025-05-20,16:44:44.000,140,11097363,5285,0,1747759483,13189.944506399996,30437.658993899997,53306.99310648 2025-05-20,16:44:45.000,140,11097381,5285,0,1747759484,13189.87040698999,27206.464686239997,53306.965158 2025-05-20,16:44:46.000,140,11097338,4805,0,1747759485,13189.78957126999,30437.849320409994,53306.930222400006 2025-05-20,16:44:47.000,140,11097359,5325,0,1747759486,13189.71547186,25821.88162077,53306.930222400006 2025-05-20,16:44:48.000,140,11097366,4725,0,1747759487,13189.56727303999,33207.80495391,53306.83938984 2025-05-20,16:44:49.000,140,11097379,5044,0,1747759488,13189.472964699999,33669.53706717001,53306.741570160004 2025-05-20,16:44:50.000,140,11097360,4845,0,1747759489,13189.419074219993,29053.618711439995,53306.73458304001 2025-05-20,16:44:51.000,140,11097391,5125,0,1747759490,13189.425810529989,29515.379021219997,53306.713621680006 2025-05-20,16:44:52.000,140,11097359,5165,0,1747759491,13189.385392669989,29053.907725769997,53306.66471184001 2025-05-20,16:44:53.000,140,11097310,4765,0,1747759492,13189.297820639993,26284.29045051,53306.60881488 2025-05-20,16:44:54.000,140,11097334,4845,0,1747759493,13189.196775989993,26746.07190768,53306.62977624 2025-05-20,16:44:55.000,140,11097302,3965,0,1747759494,13189.102467650002,25361.347859610003,53306.53894368001 2025-05-20,16:44:56.000,140,11097337,5325,0,1747759495,13188.974477759992,27207.973200060005,53306.48304672 2025-05-20,16:44:57.000,140,11097295,4485,0,1747759496,13188.873433109991,33670.72837014,53306.55291792 2025-05-20,16:44:58.000,140,11097291,4445,0,1747759497,13188.853224179991,28592.986262460006,53306.48304672 2025-05-20,16:44:59.000,140,11097300,5005,0,1747759498,13188.7993337,30439.40012901,53306.49003384 2025-05-20,16:45:00.000,140,11097339,5245,0,1747759499,13188.812806319991,26284.762742220002,53306.42016264001 2025-05-20,16:45:01.000,140,11097356,3845,0,1747759500,13188.745443219996,29516.069835960006,53306.43413688 2025-05-20,16:45:02.000,140,11097325,4205,0,1747759501,13188.71176166999,30900.899620979995,53306.39920128001 2025-05-20,16:45:03.000,140,11097344,4885,0,1747759502,13188.61071701999,26746.41026592,53306.37125280001 2025-05-20,16:45:04.000,140,11097348,4725,0,1747759503,13188.543353919995,29977.879489650004,53306.34330432 2025-05-20,16:45:05.000,140,11097344,4765,0,1747759504,13188.47599082,29516.387046810007,53306.30138160001 2025-05-20,16:45:06.000,140,11097354,4805,0,1747759505,13188.38841878999,31363.005338129995,53306.29439448 2025-05-20,16:45:07.000,140,11097343,4285,0,1747759506,13188.213274729998,27670.163506769997,53306.29439448 2025-05-20,16:45:08.000,140,11097274,4765,0,1747759507,13188.105493769988,28593.606585899994,53306.28740736 2025-05-20,16:45:09.000,140,11097364,3965,0,1747759508,13187.943822330002,30901.893548310007,53306.22452328 2025-05-20,16:45:10.000,140,11097293,4445,0,1747759509,13187.761941960001,31363.689103740006,53306.18260056001 2025-05-20,16:45:11.000,140,11097337,4605,0,1747759510,13187.627215759996,26747.636814540005,53306.091768000006 2025-05-20,16:45:12.000,140,11097325,5525,0,1747759511,13187.505962179996,32748.93478743,53306.06381952001 2025-05-20,16:45:13.000,140,11097338,4765,0,1747759512,13187.33755443,30440.908642830007,53306.070806640004 2025-05-20,16:45:14.000,140,11097322,4805,0,1747759513,13187.24998239999,32287.505786759997,53306.04984528 2025-05-20,16:45:15.000,140,11097332,4765,0,1747759514,13187.155674059999,28132.826105190004,53305.99394832001 2025-05-20,16:45:16.000,140,11097277,5125,0,1747759515,13187.074838339999,30902.45042958,53305.89612864001 2025-05-20,16:45:17.000,140,11097289,5485,0,1747759516,13186.973793689998,24901.117211040008,53305.9869612 2025-05-20,16:45:18.000,140,11097292,4925,0,1747759517,13186.872749039998,29517.183598500007,53305.81927032 2025-05-20,16:45:19.000,140,11097331,5445,0,1747759518,13186.839067489993,33209.90559465,53305.854205920004 2025-05-20,16:45:20.000,140,11097341,5085,0,1747759519,13186.791913319998,30439.964059410006,53305.79132184 2025-05-20,16:45:21.000,140,11097329,5285,0,1747759520,13186.771704389997,27670.057769820007,53305.742412 2025-05-20,16:45:22.000,140,11097313,5605,0,1747759521,13186.724550220002,30901.259126610006,53305.69350216 2025-05-20,16:45:23.000,140,11097291,5325,0,1747759522,13186.589824019997,35517.36075972,53305.66555368 2025-05-20,16:45:24.000,140,11097311,5365,0,1747759523,13186.441625200001,33209.27822208,53305.63061808001 2025-05-20,16:45:25.000,140,11097314,5005,0,1747759524,13186.286690069996,28593.06380289,53305.62363096 2025-05-20,16:45:26.000,140,11097355,4925,0,1747759525,13186.13175493999,29977.978177469995,53305.567734000004 2025-05-20,16:45:27.000,140,11097352,5005,0,1747759526,13185.936401949999,29978.048668770003,53305.52581128 2025-05-20,16:45:28.000,140,11097314,4765,0,1747759527,13185.707367409988,27669.994327649998,53305.40703024 2025-05-20,16:45:29.000,140,11097303,4325,0,1747759528,13185.552432279997,29978.168503980007,53305.37908176 2025-05-20,16:45:30.000,140,11097354,3965,0,1747759529,13185.357079289992,29978.203749630004,53305.3581204 2025-05-20,16:45:31.000,140,11097303,5085,0,1747759530,13185.269507259996,32286.34972944,53305.33017192 2025-05-20,16:45:32.000,140,11097335,5165,0,1747759531,13185.249298329996,27670.11416286,53305.26728784 2025-05-20,16:45:33.000,140,11097282,4925,0,1747759532,13185.303188810001,29978.24604441,53305.218378 2025-05-20,16:45:34.000,140,11097314,4885,0,1747759533,13185.363815600002,31824.793844429994,53305.22536512001 2025-05-20,16:45:35.000,140,11097334,4605,0,1747759534,13185.444651320002,29516.78179809,53305.15549392001 2025-05-20,16:45:36.000,140,11097282,4765,0,1747759535,13185.565904900002,30901.724369190008,53305.16946816 2025-05-20,16:45:37.000,140,11097347,5044,0,1747759536,13185.626531690003,27670.487766749997,53305.1135712 2025-05-20,16:45:38.000,140,11097305,4445,0,1747759537,13185.727576339988,29055.62771349,53305.10658408001 2025-05-20,16:45:39.000,140,11097289,5365,0,1747759538,13185.707367409988,29979.127185660007,53305.134532560005 2025-05-20,16:45:40.000,140,11097272,3885,0,1747759539,13185.646740619988,30902.711247390005,53305.09959696 2025-05-20,16:45:41.000,140,11097337,4485,0,1747759540,13185.613059069998,26748.391071449994,53305.09959696 2025-05-20,16:45:42.000,140,11097357,5125,0,1747759541,13185.552432279997,29056.896556890002,53305.12055832 2025-05-20,16:45:43.000,140,11097326,4885,0,1747759542,13185.491805489997,29057.143276439994,53305.09959696 2025-05-20,16:45:44.000,140,11097309,4365,0,1747759543,13185.384024530002,29057.347701210005,53305.09959696 2025-05-20,16:45:45.000,140,11097339,4365,0,1747759544,13185.262770950001,29519.129158380005,53305.0437 2025-05-20,16:45:46.000,140,11097264,3965,0,1747759545,13185.229089399996,30442.501746210008,53305.15549392001 2025-05-20,16:45:47.000,140,11097338,4085,0,1747759546,13185.188671539996,28134.33461901,53305.085622720006 2025-05-20,16:45:48.000,140,11097341,5165,0,1747759547,13185.09436319999,29980.861271639995,53305.07164848 2025-05-20,16:45:49.000,140,11097368,4925,0,1747759548,13185.00005486,31365.775646220005,53305.0437 2025-05-20,16:45:50.000,140,11097369,5285,0,1747759549,13184.946164379995,30442.57223751,53305.10658408001 2025-05-20,16:45:51.000,140,11097285,5285,0,1747759550,13184.93942807,30442.501746210008,53305.015751520004 2025-05-20,16:45:52.000,140,11097296,4925,0,1747759551,13184.93269175999,28595.95394619,53305.015751520004 2025-05-20,16:45:53.000,140,11097291,5245,0,1747759552,13184.89901021,24902.872444409993,53305.036712880006 2025-05-20,16:45:54.000,140,11097343,5125,0,1747759553,13184.925955449995,29519.150305770003,53305.07164848 2025-05-20,16:45:55.000,140,11097379,4645,0,1747759554,13184.87880128,28595.721324900005,53305.05767424001 2025-05-20,16:45:56.000,140,11097307,5165,0,1747759555,13184.79796556,25364.10406944,53305.02972576001 2025-05-20,16:45:57.000,140,11097279,5445,0,1747759556,13184.69018459999,37366.368706110006,53305.02273864 2025-05-20,16:45:58.000,140,11097295,5325,0,1747759557,13184.488095299988,32288.295289319998,53304.9738288 2025-05-20,16:45:59.000,140,11097274,5005,0,1747759558,13184.353369099998,30903.324521700008,53304.966841680005 2025-05-20,16:46:00.000,140,11097323,4445,0,1747759559,13184.184961350002,32749.808879549993,53304.93190608 2025-05-20,16:46:01.000,140,11097273,5205,0,1747759560,13184.003080980001,34134.709155870005,53304.95286744 2025-05-20,16:46:02.000,140,11097311,5325,0,1747759561,13183.86161847,35058.01830153,53304.93889320001 2025-05-20,16:46:03.000,140,11097314,4765,0,1747759562,13183.74036489,29518.438343639995,53304.82709928 2025-05-20,16:46:04.000,140,11097323,5125,0,1747759563,13183.71341964999,30903.345669090006,53304.82011216001 2025-05-20,16:46:05.000,140,11097331,5325,0,1747759564,13183.65952917,29518.417196249997,53304.78517656 2025-05-20,16:46:06.000,140,11097287,4325,0,1747759565,13183.69321071999,30903.211735620003,53304.78517656 2025-05-20,16:46:07.000,140,11097332,4845,0,1747759566,13183.72015596,32749.710191730002,53304.729279600004 2025-05-20,16:46:08.000,140,11097278,3965,0,1747759567,13183.827936919995,29518.304410170007,53304.74325384001 2025-05-20,16:46:09.000,140,11097291,5165,0,1747759568,13183.8818274,27671.841199710005,53304.66639552 2025-05-20,16:46:10.000,140,11097265,5205,0,1747759569,13183.928981569996,32749.766584769997,53304.63844704 2025-05-20,16:46:11.000,140,11097305,4485,0,1747759570,13183.98287205,27671.961034919994,53304.64543416 2025-05-20,16:46:12.000,140,11097250,4004,0,1747759571,13184.016553599991,31365.091880609994,53304.631459920005 2025-05-20,16:46:13.000,140,11097330,4845,0,1747759572,13184.003080980001,27672.144312300006,53304.61049856 2025-05-20,16:46:14.000,140,11097323,5165,0,1747759573,13183.94245419,28134.0033099,53304.65242128001 2025-05-20,16:46:15.000,140,11097295,5285,0,1747759574,13183.73362857999,28595.968044449997,53304.68735688 2025-05-20,16:46:16.000,140,11097255,5285,0,1747759575,13183.59216606999,28134.694124639995,53304.67338264001 2025-05-20,16:46:17.000,140,11097250,5005,0,1747759576,13183.443967249994,30443.178462690004,53304.62447280001 2025-05-20,16:46:18.000,140,11097296,4885,0,1747759577,13183.315977359998,31828.388900730002,53304.64543416 2025-05-20,16:46:19.000,140,11097309,5205,0,1747759578,13183.127360680002,33213.61343703,53304.56857584 2025-05-20,16:46:20.000,140,11097266,4925,0,1747759579,13182.938743999992,30444.01730916,53304.54761448 2025-05-20,16:46:21.000,140,11097323,4645,0,1747759580,13182.804017800001,29982.517817190004,53304.54761448 2025-05-20,16:46:22.000,140,11097286,4805,0,1747759581,13182.716445769991,28597.744425209996,53304.47774328 2025-05-20,16:46:23.000,140,11097294,4685,0,1747759582,13182.59519218999,26289.633691049996,53304.47075616 2025-05-20,16:46:24.000,140,11097257,4605,0,1747759583,13182.548038019995,28597.977046500004,53304.393897840004 2025-05-20,16:46:25.000,140,11097316,4605,0,1747759584,13182.46046599,29059.737356280006,53304.35896224001 2025-05-20,16:46:26.000,140,11097275,4525,0,1747759585,13182.47393860999,25828.373869500007,53304.31703952001 2025-05-20,16:46:27.000,140,11097291,4565,0,1747759586,13182.507620159995,32753.396886720002,53304.33101376 2025-05-20,16:46:28.000,140,11097286,3804,0,1747759587,13182.57498325999,31830.412001040007,53304.21223272 2025-05-20,16:46:29.000,140,11097290,3804,0,1747759588,13182.568246949995,30907.476459269994,53304.24018120001 2025-05-20,16:46:30.000,140,11097272,4885,0,1747759589,13182.52109278,27676.423134209996,53304.21921984001 2025-05-20,16:46:31.000,140,11097321,5044,0,1747759590,13182.53456539999,29985.252879630003,53304.26114256 2025-05-20,16:46:32.000,140,11097307,4325,0,1747759591,13182.568246949995,29524.28912154,53304.21223272 2025-05-20,16:46:33.000,140,11097322,4685,0,1747759592,13182.63561004999,32756.576044350004,53304.18428424 2025-05-20,16:46:34.000,140,11097349,5325,0,1747759593,13182.736654699991,28140.41096907,53304.2052456 2025-05-20,16:46:35.000,140,11097136,4765,0,1747759594,13182.898326139992,29525.882224920002,53304.14236152 2025-05-20,16:46:36.000,140,11097347,5085,0,1747759595,13183.026316030002,27679.58819358,53304.177297120004 2025-05-20,16:46:37.000,140,11097289,4405,0,1747759596,13183.154305919998,28603.14405879,53304.2052456 2025-05-20,16:46:38.000,140,11097341,5245,0,1747759597,13183.187987470003,27218.29312638,53304.21223272 2025-05-20,16:46:39.000,140,11097362,4925,0,1747759598,13183.161042229993,29526.805660950005,53304.2052456 2025-05-20,16:46:40.000,140,11097350,4765,0,1747759599,13183.208196400003,32758.662586830003,53304.19127136001 2025-05-20,16:46:41.000,140,11097287,4285,0,1747759600,13183.161042229993,30450.41087007,53304.177297120004 2025-05-20,16:46:42.000,140,11097301,5165,0,1747759601,13183.073470199997,29065.55993766,53304.177297120004 2025-05-20,16:46:43.000,140,11097329,5005,0,1747759602,13182.972425549997,25834.097763059995,53304.128387280005 2025-05-20,16:46:44.000,140,11097329,4125,0,1747759603,13182.864644590001,29527.855981319997,53304.08646456 2025-05-20,16:46:45.000,140,11097273,4245,0,1747759604,13182.844435660001,29989.975796729996,53304.16332288 2025-05-20,16:46:46.000,140,11097318,4004,0,1747759605,13182.891589829997,28143.59717583,53304.14236152 2025-05-20,16:46:47.000,140,11097278,3965,0,1747759606,13182.992634479997,29067.230581469994,53304.10043880001 2025-05-20,16:46:48.000,140,11097317,5245,0,1747759607,13183.073470199997,32761.080438420002,53304.07249032001 2025-05-20,16:46:49.000,140,11097343,4245,0,1747759608,13183.174514849998,28606.245675989994,53304.030567600006 2025-05-20,16:46:50.000,140,11097349,5085,0,1747759609,13183.295768429998,34146.79841382,53304.0655032 2025-05-20,16:46:51.000,140,11097309,4925,0,1747759610,13183.369867839989,31376.842780320003,53304.177297120004 2025-05-20,16:46:52.000,140,11097350,4885,0,1747759611,13183.450703559989,29530.259734649997,53304.09345168 2025-05-20,16:46:53.000,140,11097276,4805,0,1747759612,13183.477648799999,31838.849809649997,53304.10043880001 2025-05-20,16:46:54.000,140,11097330,4405,0,1747759613,13183.504594039994,32762.342232690004,53304.11441304 2025-05-20,16:46:55.000,140,11097328,4925,0,1747759614,13183.55848452,27683.817671580007,53304.247168320006 2025-05-20,16:46:56.000,140,11097365,4925,0,1747759615,13183.61237499999,30454.196252880007,53304.14934864001 2025-05-20,16:46:57.000,140,11097344,4645,0,1747759616,13183.61237499999,29992.583974830006,53304.11441304 2025-05-20,16:46:58.000,140,11097329,4845,0,1747759617,13183.65952917,28607.493371999997,53304.10043880001 2025-05-20,16:46:59.000,140,11097351,4245,0,1747759618,13183.625847619995,28145.789455260005,53304.1353744 2025-05-20,16:47:00.000,140,11097337,4205,0,1747759619,13183.53827559,28607.493371999997,53304.12140016001 2025-05-20,16:47:01.000,140,11097338,3645,0,1747759620,13183.450703559989,30916.097545259996,53304.1353744 2025-05-20,16:47:02.000,140,11097350,4965,0,1747759621,13183.390076769989,28146.120764370004,53304.14934864001 2025-05-20,16:47:03.000,140,11097379,5525,0,1747759622,13183.356395219998,29069.676629580004,53304.16332288 2025-05-20,16:47:04.000,140,11097299,4965,0,1747759623,13183.457439869999,29993.310035219998,53304.0655032 2025-05-20,16:47:05.000,140,11097325,5245,0,1747759624,13183.63932024,36919.05911283,53304.1353744 2025-05-20,16:47:06.000,140,11097374,4445,0,1747759625,13183.807727989995,29070.36744432,53304.04454184 2025-05-20,16:47:07.000,140,11097345,5125,0,1747759626,13184.003080980001,29070.578918219995,53304.079477440006 2025-05-20,16:47:08.000,140,11097305,5205,0,1747759627,13184.191697659997,27685.742084070007,53304.08646456 2025-05-20,16:47:09.000,140,11097363,4245,0,1747759628,13184.400523269993,31379.535547980006,53304.07249032001 2025-05-20,16:47:10.000,140,11097364,4525,0,1747759629,13184.589139949989,29994.600026009997,53304.09345168 2025-05-20,16:47:11.000,140,11097345,4405,0,1747759630,13184.79796556,29994.832647300005,53304.14236152 2025-05-20,16:47:12.000,140,11097309,4485,0,1747759631,13184.93269175999,27686.580930540003,53304.128387280005 2025-05-20,16:47:13.000,140,11097323,5044,0,1747759632,13185.134781059991,31842.1981464,53304.177297120004 2025-05-20,16:47:14.000,140,11097305,5125,0,1747759633,13185.262770950001,30457.262624430005,53304.25415544 2025-05-20,16:47:15.000,140,11097337,5085,0,1747759634,13185.370551909997,27687.328138319994,53304.226206960004 2025-05-20,16:47:16.000,140,11097308,4004,0,1747759635,13185.437915009992,29534.425770479997,53304.25415544 2025-05-20,16:47:17.000,140,11097360,3965,0,1747759636,13185.552432279997,32305.128611759996,53304.365949360006 2025-05-20,16:47:18.000,140,11097358,4925,0,1747759637,13185.640004309993,28149.962540220004,53304.35197512 2025-05-20,16:47:19.000,140,11097282,4805,0,1747759638,13185.720840029993,33690.98756976001,53304.33101376 2025-05-20,16:47:20.000,140,11097329,4485,0,1747759639,13185.767994199989,29535.849694739998,53304.40787208001 2025-05-20,16:47:21.000,140,11097313,5165,0,1747759640,13185.734312649998,31383.053063850006,53304.40787208001 2025-05-20,16:47:22.000,140,11097309,5205,0,1747759641,13185.700631099993,32306.813353830003,53304.49870464 2025-05-20,16:47:23.000,140,11097336,4645,0,1747759642,13185.599586449993,31845.433697069995,53304.512678880004 2025-05-20,16:47:24.000,140,11097341,5325,0,1747759643,13185.579377519993,27690.077299020006,53304.60351144001 2025-05-20,16:47:25.000,140,11097288,4765,0,1747759644,13185.592850139998,30922.2866814,53304.5895372 2025-05-20,16:47:26.000,140,11097270,4405,0,1747759645,13185.673685859998,28151.992689659994,53304.61748568 2025-05-20,16:47:27.000,140,11097294,4605,0,1747759646,13185.821884679994,29537.146734659997,53304.62447280001 2025-05-20,16:47:28.000,140,11097329,5205,0,1747759647,13186.0374466,29537.160832919995,53304.67338264001 2025-05-20,16:47:29.000,140,11097333,5205,0,1747759648,13186.27321744999,26766.789300749995,53304.66639552 2025-05-20,16:47:30.000,140,11097317,5085,0,1747759649,13186.522460920001,26766.810448140008,53304.65242128001 2025-05-20,16:47:31.000,140,11097346,4605,0,1747759650,13186.825594870003,28613.85873639,53304.701331120006 2025-05-20,16:47:32.000,140,11097332,4485,0,1747759651,13187.081574649994,27228.761084430007,53304.750240960006 2025-05-20,16:47:33.000,140,11097316,4965,0,1747759652,13187.27692764,28614.112505070007,53304.799150800005 2025-05-20,16:47:34.000,140,11097318,4525,0,1747759653,13187.364499669995,33693.356077439996,53304.95985456001 2025-05-20,16:47:35.000,140,11097294,3804,0,1747759654,13187.485753249995,28152.73989744,53305.00177728 2025-05-20,16:47:36.000,140,11097313,5125,0,1747759655,13187.5194348,29999.86572612,53305.05068712 2025-05-20,16:47:37.000,140,11097341,5044,0,1747759656,13187.465544319995,28614.803319810002,53305.14151968 2025-05-20,16:47:38.000,140,11097314,4445,0,1747759657,13187.41165383999,33232.35002457,53305.204403760006 2025-05-20,16:47:39.000,140,11097300,4525,0,1747759658,13187.324081809995,30000.3309687,53305.19741664001 2025-05-20,16:47:40.000,140,11097332,4685,0,1747759659,13187.24998239999,30462.140622389998,53305.218378 2025-05-20,16:47:41.000,140,11097310,3845,0,1747759660,13187.243246089994,28153.487105220003,53305.31619768 2025-05-20,16:47:42.000,140,11097350,3885,0,1747759661,13187.27019132999,30923.795195219995,53305.2882492 2025-05-20,16:47:43.000,140,11097320,4925,0,1747759662,13187.364499669995,29538.493118490005,53305.33017192 2025-05-20,16:47:44.000,140,11097366,3924,0,1747759663,13187.526171109996,32308.829405009994,53305.40703024 2025-05-20,16:47:45.000,140,11097319,5085,0,1747759664,13187.809096129997,31847.019751319996,53305.36510752001 2025-05-20,16:47:46.000,140,11097342,4685,0,1747759665,13188.152647939998,29076.62707176,53305.3581204 2025-05-20,16:47:47.000,140,11097348,4685,0,1747759666,13188.52988129999,30461.93619762,53305.400043120004 2025-05-20,16:47:48.000,140,11097348,4805,0,1747759667,13188.886905729996,28615.169874569998,53305.40703024 2025-05-20,16:47:49.000,140,11097331,5085,0,1747759668,13189.338238499993,28153.66333347,53305.51183704001 2025-05-20,16:47:50.000,140,11097357,5044,0,1747759669,13189.533591489999,31847.886794310005,53305.52581128 2025-05-20,16:47:51.000,140,11097345,5085,0,1747759670,13189.72894447999,28615.93118061,53305.6026696 2025-05-20,16:47:52.000,140,11097359,5285,0,1747759671,13189.904088539995,29077.910013419998,53305.707476400006 2025-05-20,16:47:53.000,140,11097325,5245,0,1747759672,13189.95797902,36465.877594260004,53305.742412 2025-05-20,16:47:54.000,140,11097310,4645,0,1747759673,13189.95124270999,27692.84760711,53305.91709000001 2025-05-20,16:47:55.000,140,11097305,4525,0,1747759674,13189.883879609995,27692.904000149996,53305.9869612 2025-05-20,16:47:56.000,140,11097352,4965,0,1747759675,13189.83672544,29078.184929490002,53306.070806640004 2025-05-20,16:47:57.000,140,11097303,5405,0,1747759676,13189.675054,29078.340010350003,53306.15465208 2025-05-20,16:47:58.000,140,11097354,4565,0,1747759677,13189.64810875999,28616.713634040003,53306.22452328 2025-05-20,16:47:59.000,140,11097337,5245,0,1747759678,13189.60769089999,29078.438698169994,53306.28740736 2025-05-20,16:48:00.000,140,11097307,5245,0,1747759679,13189.540327799994,28616.685437520006,53306.32933008001 2025-05-20,16:48:01.000,140,11097370,4965,0,1747759680,13189.54706410999,33695.85146946,53306.36426568 2025-05-20,16:48:02.000,140,11097345,4485,0,1747759681,13189.574009349999,28154.96037339,53306.39221416 2025-05-20,16:48:03.000,140,11097301,5085,0,1747759682,13189.621163519994,29540.213106209994,53306.41317552 2025-05-20,16:48:04.000,140,11097365,5085,0,1747759683,13189.722208169995,28616.840518380006,53306.51798232001 2025-05-20,16:48:05.000,140,11097344,4925,0,1747759684,13189.82998912999,31387.465819229998,53306.51798232001 2025-05-20,16:48:06.000,140,11097332,4805,0,1747759685,13189.93777009,30464.269459649993,53306.49003384 2025-05-20,16:48:07.000,140,11097314,4765,0,1747759686,13190.052287359991,26770.504192260007,53306.56689216001 2025-05-20,16:48:08.000,140,11097309,5365,0,1747759687,13190.106177839996,30464.734702229995,53306.55291792 2025-05-20,16:48:09.000,140,11097334,3645,0,1747759688,13190.173540939992,30926.685338519994,53306.6507376 2025-05-20,16:48:10.000,140,11097309,4445,0,1747759689,13190.112914149991,28156.440690689997,53306.63676336001 2025-05-20,16:48:11.000,140,11097364,4645,0,1747759690,13190.106177839996,26309.646171119995,53306.6507376 2025-05-20,16:48:12.000,140,11097364,4605,0,1747759691,13190.106177839996,29542.116371309996,53306.7206088 2025-05-20,16:48:13.000,140,11097311,4485,0,1747759692,13190.085968909996,31389.439575630007,53306.73458304001 2025-05-20,16:48:14.000,140,11097353,5285,0,1747759693,13190.146595699996,31389.615803880006,53306.84637696 2025-05-20,16:48:15.000,140,11097318,4645,0,1747759694,13190.227431419997,30004.64503626,53306.90227392001 2025-05-20,16:48:16.000,140,11097300,4845,0,1747759695,13190.308267139997,29543.159642550003,53306.881312560006 2025-05-20,16:48:17.000,140,11097308,4485,0,1747759696,13190.449729649998,32313.975269910006,53306.91624816 2025-05-20,16:48:18.000,140,11097319,5285,0,1747759697,13190.618137399993,23540.726759729994,53306.95817088 2025-05-20,16:48:19.000,140,11097360,4645,0,1747759698,13190.793281459999,28158.555429689994,53307.06297768 2025-05-20,16:48:20.000,140,11097302,4685,0,1747759699,13190.83369932,29082.266375759995,53306.99310648 2025-05-20,16:48:21.000,140,11097363,5005,0,1747759700,13190.901062419995,35085.35482767,53307.0350292 2025-05-20,16:48:22.000,140,11097350,4885,0,1747759701,13190.9549529,29082.477849660005,53307.08393904 2025-05-20,16:48:23.000,140,11097318,4045,0,1747759702,13191.002107069995,27235.39431576,53307.12586176 2025-05-20,16:48:24.000,140,11097373,4885,0,1747759703,13191.05599755,31853.025610080003,53307.16778448001 2025-05-20,16:48:25.000,140,11097370,4085,0,1747759704,13191.1570422,33238.22899899,53307.195732960005 2025-05-20,16:48:26.000,140,11097305,5245,0,1747759705,13191.305241019996,31391.053826400006,53307.22368144 2025-05-20,16:48:27.000,140,11097330,4485,0,1747759706,13191.466912459997,28158.47084013,53307.18175872 2025-05-20,16:48:28.000,140,11097368,3765,0,1747759707,13191.662265450002,32314.137399900006,53307.25162992 2025-05-20,16:48:29.000,140,11097331,4325,0,1747759708,13191.864354749989,32775.622793610004,53307.2795784 2025-05-20,16:48:30.000,140,11097325,5125,0,1747759709,13192.039498809994,25849.063066050003,53307.32848824 2025-05-20,16:48:31.000,140,11097344,4605,0,1747759710,13192.15401608,32313.524125590004,53307.30053976 2025-05-20,16:48:32.000,140,11097363,5125,0,1747759711,13192.34936906999,27234.10432497,53307.34246248 2025-05-20,16:48:33.000,140,11097341,4325,0,1747759712,13192.558194680001,33236.98130298,53307.32848824 2025-05-20,16:48:34.000,140,11097332,4485,0,1747759713,13192.780492910002,31851.77086494,53307.37739808001 2025-05-20,16:48:35.000,140,11097303,5085,0,1747759714,13193.016263759993,32775.460663620004,53307.482204880005 2025-05-20,16:48:36.000,140,11097378,4565,0,1747759715,13193.20488043999,30466.91993253,53307.51714048 2025-05-20,16:48:37.000,140,11097363,5205,0,1747759716,13193.400233429995,32776.052790539994,53307.55207608001 2025-05-20,16:48:38.000,140,11097377,5205,0,1747759717,13193.541695939995,35085.34777854,53307.62194728001 2025-05-20,16:48:39.000,140,11097418,4965,0,1747759718,13193.703367379996,28159.316735729997,53307.67784424 2025-05-20,16:48:40.000,140,11097361,4525,0,1747759719,13193.824620959997,28621.485895050006,53307.70579272 2025-05-20,16:48:41.000,140,11097332,4605,0,1747759720,13194.013237639992,31392.322669800007,53307.76168968001 2025-05-20,16:48:42.000,140,11097354,4605,0,1747759721,13194.222063249988,30930.668096969996,53307.85950936001 2025-05-20,16:48:43.000,140,11097349,4405,0,1747759722,13194.498251959994,28160.07099264,53307.936367680006 2025-05-20,16:48:44.000,140,11097370,4525,0,1747759723,13194.78791328999,31392.505947180005,53308.013226 2025-05-20,16:48:45.000,140,11097368,3804,0,1747759724,13195.111256169992,27698.211995039994,53308.09008432 2025-05-20,16:48:46.000,140,11097373,4325,0,1747759725,13195.481753219989,34162.842233699994,53308.1180328 2025-05-20,16:48:47.000,140,11097347,5325,0,1747759726,13195.858986579995,27697.944128100004,53308.24380096001 2025-05-20,16:48:48.000,140,11097324,4685,0,1747759727,13196.229483629992,27697.83134202,53308.22982672 2025-05-20,16:48:49.000,140,11097356,4885,0,1747759728,13196.586508059998,30006.632890919995,53308.39053048001 2025-05-20,16:48:50.000,140,11097385,5285,0,1747759729,13196.876169389994,35547.904640010005,53308.36258200001 2025-05-20,16:48:51.000,140,11097362,4565,0,1747759730,13197.18603964999,28621.464747660008,53308.48136304001 2025-05-20,16:48:52.000,140,11097402,4004,0,1747759731,13197.489173599992,25850.832397680002,53308.64905392001 2025-05-20,16:48:53.000,140,11097271,5085,0,1747759732,13197.778834930003,30930.393180900006,53308.7818092 2025-05-20,16:48:54.000,140,11097352,5005,0,1747759733,13197.953978989994,30468.710411549997,53308.87962888 2025-05-20,16:48:55.000,140,11097354,4525,0,1747759734,13198.14933198,31854.047733929998,53308.92853872 2025-05-20,16:48:56.000,140,11097322,4004,0,1747759735,13198.277321869995,30007.076986109998,53309.04731976 2025-05-20,16:48:57.000,140,11097306,4805,0,1747759736,13198.297530799995,29545.330774589995,53309.1661008 2025-05-20,16:48:58.000,140,11097347,5125,0,1747759737,13198.317739729995,27698.247240690005,53309.326804560005 2025-05-20,16:48:59.000,140,11097335,4805,0,1747759738,13198.378366519995,27698.268388080003,53309.36872728001 2025-05-20,16:49:00.000,140,11097343,4405,0,1747759739,13198.418784379995,32777.73753261,53309.41065 2025-05-20,16:49:01.000,140,11097320,4685,0,1747759740,13198.49288379,29545.316676329996,53309.51545680001 2025-05-20,16:49:02.000,140,11097377,5085,0,1747759741,13198.634346300001,24465.81228615,53309.52244392 2025-05-20,16:49:03.000,140,11097317,5005,0,1747759742,13198.829699289992,27698.120356350002,53309.73205752001 2025-05-20,16:49:04.000,140,11097325,4205,0,1747759743,13198.903798699997,28159.831322219994,53309.71808328 2025-05-20,16:49:05.000,140,11097301,4925,0,1747759744,13199.153042169994,25389.036842250003,53309.85782568 2025-05-20,16:49:06.000,140,11097360,3885,0,1747759745,13199.307977299999,31853.69527743,53309.89974840001 2025-05-20,16:49:07.000,140,11097346,4965,0,1747759746,13199.42249456999,28159.387227030005,53310.0045552 2025-05-20,16:49:08.000,140,11097366,3765,0,1747759747,13199.63132018,30468.075989849996,53310.05346504 2025-05-20,16:49:09.000,140,11097376,4685,0,1747759748,13199.786255309991,30006.005518349994,53310.1792332 2025-05-20,16:49:10.000,140,11097348,4645,0,1747759749,13199.914245200001,30929.32876227,53310.13731048001 2025-05-20,16:49:11.000,140,11097356,4685,0,1747759750,13200.129807119993,26773.204009049994,53310.284040000006 2025-05-20,16:49:12.000,140,11097352,4365,0,1747759751,13200.278005939988,23078.825467350005,53310.33993696 2025-05-20,16:49:13.000,140,11097368,5044,0,1747759752,13200.493567859994,29081.533266240003,53310.500640720005 2025-05-20,16:49:14.000,140,11097385,4405,0,1747759753,13200.72933871,30004.941099720003,53310.598460400004 2025-05-20,16:49:15.000,140,11097319,5125,0,1747759754,13200.97184587,27696.111354299996,53310.717241440005 2025-05-20,16:49:16.000,140,11097282,4805,0,1747759755,13201.295188750002,28619.603777340002,53310.71025432001 2025-05-20,16:49:17.000,140,11097420,4445,0,1747759756,13201.611795319994,32313.770845139996,53310.836022480005 2025-05-20,16:49:18.000,140,11097352,4645,0,1747759757,13201.914929269995,30466.941079919998,53310.98973912 2025-05-20,16:49:19.000,140,11097383,5005,0,1747759758,13202.218063219996,27234.823336229994,53311.052623200005 2025-05-20,16:49:20.000,140,11097347,4565,0,1747759759,13202.554878720002,26311.52828883,53311.16441712001 2025-05-20,16:49:21.000,140,11097342,4725,0,1747759760,13202.810858499994,30467.751729869997,53311.290185280006 2025-05-20,16:49:22.000,140,11097333,5205,0,1747759761,13203.08031089999,31391.660051579995,53311.388004960005 2025-05-20,16:49:23.000,140,11097362,4845,0,1747759762,13203.316081749996,35086.10203545001,53311.49979888001 2025-05-20,16:49:24.000,140,11097380,4845,0,1747759763,13203.464280569991,29544.999465479996,53311.59063144 2025-05-20,16:49:25.000,140,11097320,4725,0,1747759764,13203.585534149992,31392.188736330005,53311.723386720005 2025-05-20,16:49:26.000,140,11097323,4725,0,1747759765,13203.599006769997,30468.717460679996,53311.82819352 2025-05-20,16:49:27.000,140,11097329,4445,0,1747759766,13203.531643670001,30468.724509809996,53311.939987440004 2025-05-20,16:49:28.000,140,11097343,5165,0,1747759767,13203.518171049996,31854.068881319996,53312.03780712 2025-05-20,16:49:29.000,140,11097331,5245,0,1747759768,13203.464280569991,24927.403416810004,53312.10069120001 2025-05-20,16:49:30.000,140,11097334,4605,0,1747759769,13203.511434740001,33239.03259981,53312.16357528 2025-05-20,16:49:31.000,140,11097345,5445,0,1747759770,13203.531643670001,29082.84440442,53312.226459360005 2025-05-20,16:49:32.000,140,11097314,4605,0,1747759771,13203.578797839997,33700.16553702,53312.205498 2025-05-20,16:49:33.000,140,11097377,4925,0,1747759772,13203.686578799992,24926.275556010005,53312.23344648 2025-05-20,16:49:34.000,140,11097358,4965,0,1747759773,13203.828041309993,30928.86351969,53312.38716312001 2025-05-20,16:49:35.000,140,11097336,4685,0,1747759774,13203.989712749993,23540.430696270007,53312.45703432001 2025-05-20,16:49:36.000,140,11097366,5044,0,1747759775,13204.18506574,28157.871664079998,53312.43607296001 2025-05-20,16:49:37.000,140,11097312,4805,0,1747759776,13204.36020979999,27695.956273439995,53312.54087976 2025-05-20,16:49:38.000,140,11097337,4205,0,1747759777,13204.50840862,28619.420499960004,53312.55485400001 2025-05-20,16:49:39.000,140,11097327,4485,0,1747759778,13204.582508029991,30928.172704950004,53312.65267368001 2025-05-20,16:49:40.000,140,11097400,3885,0,1747759779,13204.697025299996,32313.474781679994,53312.778441840004 2025-05-20,16:49:41.000,140,11097289,4605,0,1747759780,13204.697025299996,29542.962266910006,53312.82735168 2025-05-20,16:49:42.000,140,11097298,4925,0,1747759781,13204.710497920001,28157.716583219997,53312.848313040005 2025-05-20,16:49:43.000,140,11097344,4685,0,1747759782,13204.690288990001,35084.12122992,53312.92517136 2025-05-20,16:49:44.000,140,11097336,4004,0,1747759783,13204.730706850001,27695.991519090006,53312.93215848 2025-05-20,16:49:45.000,140,11097345,5365,0,1747759784,13204.737443159996,30928.264343639996,53313.00901680001 2025-05-20,16:49:46.000,140,11097328,4765,0,1747759785,13204.885641979992,29542.898824739998,53313.064913760005 2025-05-20,16:49:47.000,140,11097308,4965,0,1747759786,13205.060786039998,28157.462814540006,53313.12779784001 2025-05-20,16:49:48.000,140,11097370,3885,0,1747759787,13205.188775929993,30004.222088459996,53313.134784960006 2025-05-20,16:49:49.000,140,11097365,4485,0,1747759788,13205.42454678,30003.982418040003,53313.12779784001 2025-05-20,16:49:50.000,140,11097348,4525,0,1747759789,13205.673790249995,31850.67120066,53313.09984936 2025-05-20,16:49:51.000,140,11097362,4605,0,1747759790,13205.862406929991,30003.38324199,53313.10683648001 2025-05-20,16:49:52.000,140,11097329,4925,0,1747759791,13206.104914089992,28617.919035269995,53313.21164328 2025-05-20,16:49:53.000,140,11097358,4565,0,1747759792,13206.360893869998,27232.490074200003,53313.27452736001 2025-05-20,16:49:54.000,140,11097347,4925,0,1747759793,13206.62360996,29079.432625500005,53313.29548872001 2025-05-20,16:49:55.000,140,11097365,4805,0,1747759794,13206.83917187999,29541.11539485,53313.351385680005 2025-05-20,16:49:56.000,140,11097395,4925,0,1747759795,13207.061470109991,30926.47386462,53313.47715384 2025-05-20,16:49:57.000,140,11097337,4965,0,1747759796,13207.236614169997,28617.8555931,53313.54702504 2025-05-20,16:49:58.000,140,11097375,4965,0,1747759797,13207.391549300002,26309.314862009996,53313.63087048001 2025-05-20,16:49:59.000,140,11097306,4565,0,1747759798,13207.452176090002,26309.44174635,53313.70074168 2025-05-20,16:50:00.000,140,11097315,5044,0,1747759799,13207.539748119998,29080.1375385,53313.77760000001 2025-05-20,16:50:01.000,140,11097312,4645,0,1747759800,13207.526275499993,28618.51821132,53313.84048408 2025-05-20,16:50:02.000,140,11097380,4525,0,1747759801,13207.499330259998,26309.801251979996,53313.82650984001 2025-05-20,16:50:03.000,140,11097358,4845,0,1747759802,13207.452176090002,29080.363110659993,53313.8824068 2025-05-20,16:50:04.000,140,11097396,4445,0,1747759803,13207.418494539997,27695.166770879994,53314.00817496 2025-05-20,16:50:05.000,140,11097366,4645,0,1747759804,13207.438703469998,30465.64404,53314.16189160001 2025-05-20,16:50:06.000,140,11097396,4765,0,1747759805,13207.458912399998,22154.007807870003,53314.14791736 2025-05-20,16:50:07.000,140,11097343,4925,0,1747759806,13207.533011809988,29542.024732620004,53314.21080144001 2025-05-20,16:50:08.000,140,11097411,5125,0,1747759807,13207.640792769998,33235.952130000005,53314.24573704 2025-05-20,16:50:09.000,140,11097407,4965,0,1747759808,13207.788991589994,33697.585555440004,53314.336569600004 2025-05-20,16:50:10.000,140,11097393,4885,0,1747759809,13207.91698147999,27232.913021999993,53314.38547944 2025-05-20,16:50:11.000,140,11097418,4885,0,1747759810,13207.98434458,26770.990582230006,53314.41342792 2025-05-20,16:50:12.000,140,11097351,4965,0,1747759811,13207.970871959995,32311.811187,53314.4413764 2025-05-20,16:50:13.000,140,11097379,5044,0,1747759812,13207.97760826999,25847.082260519994,53314.46233776 2025-05-20,16:50:14.000,140,11097374,4525,0,1747759813,13207.910245169995,31387.90991442,53314.53220896 2025-05-20,16:50:15.000,140,11097404,4685,0,1747759814,13207.84288207,23538.026942940007,53314.55317032 2025-05-20,16:50:16.000,140,11097374,4805,0,1747759815,13207.809200519994,30002.276528579998,53314.58810592 2025-05-20,16:50:17.000,140,11097374,4525,0,1747759816,13207.75531003999,29078.495091210003,53314.66496424001 2025-05-20,16:50:18.000,140,11097394,3645,0,1747759817,13207.694683249989,28154.770046880003,53314.66496424001 2025-05-20,16:50:19.000,140,11097324,4645,0,1747759818,13207.708155869994,28154.389393859994,53314.67893848 2025-05-20,16:50:20.000,140,11097372,4805,0,1747759819,13207.741837419999,32309.56956366,53314.67893848 2025-05-20,16:50:21.000,140,11097369,4965,0,1747759820,13207.788991589994,31385.583701519994,53314.58810592 2025-05-20,16:50:22.000,140,11097357,5285,0,1747759821,13207.869827309994,27691.191061560006,53314.671951360004 2025-05-20,16:50:23.000,140,11097369,5605,0,1747759822,13207.97760826999,28614.02086638,53314.69989984 2025-05-20,16:50:24.000,140,11097394,3804,0,1747759823,13208.04497137,30460.35014337,53314.63701576001 2025-05-20,16:50:25.000,140,11097388,3725,0,1747759824,13208.12580709,31844.91206145,53314.66496424001 2025-05-20,16:50:26.000,140,11097360,5005,0,1747759825,13208.240324359991,33229.396439100004,53314.74880968 2025-05-20,16:50:27.000,140,11097383,4485,0,1747759826,13208.388523180001,34152.22624392,53314.68592560001 2025-05-20,16:50:28.000,140,11097370,4045,0,1747759827,13208.482831519992,29072.806443299996,53314.70688696 2025-05-20,16:50:29.000,140,11097380,4925,0,1747759828,13208.631030340002,29533.932331379998,53314.76977104 2025-05-20,16:50:30.000,140,11097364,4765,0,1747759829,13208.718602369998,31380.155871420007,53314.77675816 2025-05-20,16:50:31.000,140,11097365,4445,0,1747759830,13208.806174399993,30456.20525493,53314.77675816 2025-05-20,16:50:32.000,140,11097341,5285,0,1747759831,13208.927427979994,34149.272658450005,53314.811693760006 2025-05-20,16:50:33.000,140,11097355,5285,0,1747759832,13209.021736319999,30916.795409130005,53314.860603600006 2025-05-20,16:50:34.000,140,11097382,4885,0,1747759833,13209.109308349995,28146.240599580007,53314.83265512001 2025-05-20,16:50:35.000,140,11097363,5365,0,1747759834,13209.149726209995,33224.48319549,53314.86759072 2025-05-20,16:50:36.000,140,11097327,4365,0,1747759835,13209.17667144999,31377.392612459997,53314.88855208 2025-05-20,16:50:37.000,140,11097366,4004,0,1747759836,13209.13625358999,29068.633358339997,53314.91650056 2025-05-20,16:50:38.000,140,11097339,5205,0,1747759837,13209.089099419994,28145.147984430005,53314.91650056 2025-05-20,16:50:39.000,140,11097360,4765,0,1747759838,13208.99479107999,29068.351393139994,53314.93746192 2025-05-20,16:50:40.000,140,11097304,4805,0,1747759839,13208.873537499989,32761.862891850004,53314.8955392 2025-05-20,16:50:41.000,140,11097303,5325,0,1747759840,13208.752283919988,33685.27072533,53314.91650056 2025-05-20,16:50:42.000,140,11097357,5245,0,1747759841,13208.657975579998,26298.23362965,53314.9654104 2025-05-20,16:50:43.000,140,11097375,5085,0,1747759842,13208.577139859997,26298.275924429996,53315.0352816 2025-05-20,16:50:44.000,140,11097391,5005,0,1747759843,13208.529985690002,26760.043283339997,53315.028294480006 2025-05-20,16:50:45.000,140,11097342,4205,0,1747759844,13208.503040449992,29068.60516182,53315.02130736001 2025-05-20,16:50:46.000,140,11097364,4645,0,1747759845,13208.516513069997,28606.950588990003,53315.04226872 2025-05-20,16:50:47.000,140,11097374,4045,0,1747759846,13208.536721999997,31377.216384209998,53315.07021720001 2025-05-20,16:50:48.000,140,11097326,5005,0,1747759847,13208.570403550002,31377.20228595,53315.007333120004 2025-05-20,16:50:49.000,140,11097392,4925,0,1747759848,13208.597348789997,29530.457110289994,53315.077204320005 2025-05-20,16:50:50.000,140,11097375,5365,0,1747759849,13208.590612480002,25836.846923760007,53315.11912704001 2025-05-20,16:50:51.000,140,11097362,4845,0,1747759850,13208.617557719997,24451.784517449996,53315.13310128 2025-05-20,16:50:52.000,140,11097349,4405,0,1747759851,13208.624294029993,29068.59106356,53315.09117856 2025-05-20,16:50:53.000,140,11097347,5165,0,1747759852,13208.590612480002,25374.917434860006,53315.07021720001 2025-05-20,16:50:54.000,140,11097297,5205,0,1747759853,13208.529985690002,32300.13077859,53315.04226872 2025-05-20,16:50:55.000,140,11097318,4845,0,1747759854,13208.455886279997,29529.794492069996,53315.077204320005 2025-05-20,16:50:56.000,140,11097320,4845,0,1747759855,13208.388523180001,28606.203381209998,53315.09117856 2025-05-20,16:50:57.000,140,11097313,5085,0,1747759856,13208.24706067,29067.64648014,53315.05624296 2025-05-20,16:50:58.000,140,11097297,5165,0,1747759857,13208.10559816,23988.84700296,53315.09117856 2025-05-20,16:50:59.000,140,11097329,5365,0,1747759858,13207.89677254999,28143.695863650006,53315.04925584001 2025-05-20,16:51:00.000,140,11097339,5525,0,1747759859,13207.735101109989,29528.45515737,53315.00034600001 2025-05-20,16:51:01.000,140,11097327,4645,0,1747759860,13207.485857639993,29528.215486949994,53315.028294480006 2025-05-20,16:51:02.000,140,11097349,4525,0,1747759861,13207.263559409992,24449.48650107,53315.028294480006 2025-05-20,16:51:03.000,140,11097392,4805,0,1747759862,13207.02778856,32759.6424159,53315.007333120004 2025-05-20,16:51:04.000,140,11097376,4805,0,1747759863,13206.75833615999,25834.37267913,53314.93746192 2025-05-20,16:51:05.000,140,11097371,5285,0,1747759864,13206.522565309999,32759.635366770002,53314.860603600006 2025-05-20,16:51:06.000,140,11097311,4405,0,1747759865,13206.313739699988,29066.314194570004,53314.83265512001 2025-05-20,16:51:07.000,140,11097374,4725,0,1747759866,13206.111650400002,29989.77842109,53314.76977104 2025-05-20,16:51:08.000,140,11097337,5165,0,1747759867,13205.976924199997,25373.155152360006,53314.741822560005 2025-05-20,16:51:09.000,140,11097386,3965,0,1747759868,13205.781571209991,33221.867968260005,53314.67893848 2025-05-20,16:51:10.000,140,11097368,4645,0,1747759869,13205.68726287,24450.036333209995,53314.68592560001 2025-05-20,16:51:11.000,140,11097348,3924,0,1747759870,13205.62663608,32760.594048450002,53314.61605440001 2025-05-20,16:51:12.000,140,11097349,5205,0,1747759871,13205.56600929,29990.652513210007,53314.5811188 2025-05-20,16:51:13.000,140,11097192,4685,0,1747759872,13205.60642715,35992.64130084,53314.49028624 2025-05-20,16:51:14.000,140,11097361,4405,0,1747759873,13205.62663608,27682.365550799994,53314.4413764 2025-05-20,16:51:15.000,140,11097328,5005,0,1747759874,13205.714208109996,30452.567903849995,53314.406440800005 2025-05-20,16:51:16.000,140,11097348,4765,0,1747759875,13205.795043829996,30914.271820590002,53314.32259536 2025-05-20,16:51:17.000,140,11097347,4445,0,1747759876,13205.875879549996,27682.499484269996,53314.34355672 2025-05-20,16:51:18.000,140,11097386,4725,0,1747759877,13205.943242649992,32299.411767330006,53314.28067264001 2025-05-20,16:51:19.000,140,11097369,4485,0,1747759878,13206.010605750002,28605.956661660006,53314.27368552 2025-05-20,16:51:20.000,140,11097342,4004,0,1747759879,13206.037550989997,30452.68068993,53314.22477568 2025-05-20,16:51:21.000,140,11097335,5165,0,1747759880,13206.091441470002,27682.548828180006,53314.119968880004 2025-05-20,16:51:22.000,140,11097308,3965,0,1747759881,13206.145331949992,30914.30706624,53314.09900752 2025-05-20,16:51:23.000,140,11097335,5245,0,1747759882,13206.239640289998,25373.87416362,53314.071059040005 2025-05-20,16:51:24.000,140,11097335,4365,0,1747759883,13206.360893869998,35068.97969868001,53314.04311056001 2025-05-20,16:51:25.000,140,11097356,3965,0,1747759884,13206.495620069989,27681.604244760005,53314.022149200006 2025-05-20,16:51:26.000,140,11097343,5365,0,1747759885,13206.650555199994,32759.600121120005,53314.02913632 2025-05-20,16:51:27.000,140,11097368,4605,0,1747759886,13206.80549033,32759.092583759993,53313.98022648 2025-05-20,16:51:28.000,140,11097318,4805,0,1747759887,13206.994107009996,31373.5014927,53313.973239360006 2025-05-20,16:51:29.000,140,11097373,4445,0,1747759888,13207.061470109991,30449.698907939994,53313.903368160005 2025-05-20,16:51:30.000,140,11097381,4485,0,1747759889,13207.101887969991,26755.84200186,53313.952278000004 2025-05-20,16:51:31.000,140,11097392,4525,0,1747759890,13207.095151659996,30910.549879950006,53313.903368160005 2025-05-20,16:51:32.000,140,11097381,5245,0,1747759891,13206.92674391,32295.259829760005,53313.89638104001 2025-05-20,16:51:33.000,140,11097342,4765,0,1747759892,13206.79875401999,31371.74625933,53313.87541968001 2025-05-20,16:51:34.000,140,11097397,4445,0,1747759893,13206.59666471999,29063.297166930002,53313.91035528 2025-05-20,16:51:35.000,140,11097343,5044,0,1747759894,13206.367630179993,31833.04837566,53313.9173424 2025-05-20,16:51:36.000,140,11097369,5485,0,1747759895,13206.125123019992,23984.709163649997,53313.88939392 2025-05-20,16:51:37.000,140,11097341,4285,0,1747759896,13205.916297409996,24907.93371975,53313.88939392 2025-05-20,16:51:38.000,140,11097296,4965,0,1747759897,13205.72094441999,32294.428032419994,53313.82650984001 2025-05-20,16:51:39.000,140,11097384,4765,0,1747759898,13205.53906404999,27677.727223259993,53313.735677280005 2025-05-20,16:51:40.000,140,11097355,5245,0,1747759899,13205.44475571,29524.352563709996,53313.72869016001 2025-05-20,16:51:41.000,140,11097331,5205,0,1747759900,13205.350447369994,25369.419113459997,53313.65881896001 2025-05-20,16:51:42.000,140,11097395,5485,0,1747759901,13205.283084269999,29062.803727830003,53313.60990912001 2025-05-20,16:51:43.000,140,11097347,5445,0,1747759902,13205.222457479998,25831.264012800006,53313.470166720006 2025-05-20,16:51:44.000,140,11097372,3845,0,1747759903,13205.229193789994,31371.351508050007,53313.52606368 2025-05-20,16:51:45.000,140,11097308,4245,0,1747759904,13205.229193789994,31833.21755478,53313.449205360004 2025-05-20,16:51:46.000,140,11097369,4285,0,1747759905,13205.256139029989,29063.32536345,53313.3583728 2025-05-20,16:51:47.000,140,11097308,3885,0,1747759906,13205.289820579994,29525.226655830003,53313.3583728 2025-05-20,16:51:48.000,140,11097432,4725,0,1747759907,13205.33697474999,27678.714101460006,53313.330424320004 2025-05-20,16:51:49.000,140,11097370,3965,0,1747759908,13205.43801939999,30910.535781690007,53313.29548872001 2025-05-20,16:51:50.000,140,11097393,4285,0,1747759909,13205.512118809995,34142.40680583,53313.2885016 2025-05-20,16:51:51.000,140,11097332,4925,0,1747759910,13205.653581319995,26294.194478160003,53313.3583728 2025-05-20,16:51:52.000,140,11097386,4725,0,1747759911,13205.734417039996,27679.341474030007,53313.23959176 2025-05-20,16:51:53.000,140,11097314,4765,0,1747759912,13205.896088479996,28602.897339240008,53313.23959176 2025-05-20,16:51:54.000,140,11097325,5285,0,1747759913,13206.037550989997,32296.45113273,53313.24657888 2025-05-20,16:51:55.000,140,11097329,4485,0,1747759914,13206.172277190002,33681.78845511,53313.302475840006 2025-05-20,16:51:56.000,140,11097171,5205,0,1747759915,13206.347421249993,26295.265945920008,53313.30946296 2025-05-20,16:51:57.000,140,11097334,4845,0,1747759916,13206.495620069989,25372.203519810006,53313.33741144 2025-05-20,16:51:58.000,140,11097373,5445,0,1747759917,13206.529301619994,30912.615275040007,53313.34439856001 2025-05-20,16:51:59.000,140,11097410,4725,0,1747759918,13206.610137339994,32759.691759809997,53313.38632128 2025-05-20,16:52:00.000,140,11097406,4845,0,1747759919,13206.59666471999,34144.97973828,53313.428244 2025-05-20,16:52:01.000,140,11097343,5405,0,1747759920,13206.461938519999,30913.397728469994,53313.49112808001 2025-05-20,16:52:02.000,140,11097360,4125,0,1747759921,13206.259849219998,31375.136890859998,53313.519076560005 2025-05-20,16:52:03.000,140,11097371,5445,0,1747759922,13206.044287299992,26296.6475754,53313.567986400005 2025-05-20,16:52:04.000,140,11097338,4125,0,1747759923,13205.835461689996,29066.68074933,53313.616896240004 2025-05-20,16:52:05.000,140,11097294,4845,0,1747759924,13205.57948190999,29066.53976673,53313.57497352 2025-05-20,16:52:06.000,140,11097336,3924,0,1747759925,13205.390865229994,30451.362502620002,53313.54003792001 2025-05-20,16:52:07.000,140,11097373,4445,0,1747759926,13205.155094379988,31836.121796339998,53313.55401216 2025-05-20,16:52:08.000,140,11097415,5125,0,1747759927,13204.986686629993,30450.819719609994,53313.50510232 2025-05-20,16:52:09.000,140,11097365,5325,0,1747759928,13204.878905669997,32297.2194879,53313.50510232 2025-05-20,16:52:10.000,140,11097375,4245,0,1747759929,13204.730706850001,29065.172235510006,53313.45619248 2025-05-20,16:52:11.000,140,11097347,5445,0,1747759930,13204.602716959991,28141.468338570005,53313.37933416 2025-05-20,16:52:12.000,140,11097306,4885,0,1747759931,13204.474727069995,28141.129980330006,53313.2885016 2025-05-20,16:52:13.000,140,11097329,5325,0,1747759932,13204.333264559995,30910.78250124,53313.281514480004 2025-05-20,16:52:14.000,140,11097360,4605,0,1747759933,13204.131175259994,29063.79060603,53313.26754024 2025-05-20,16:52:15.000,140,11097336,4845,0,1747759934,13204.009921679994,32756.872107810006,53313.26055312 2025-05-20,16:52:16.000,140,11097343,4565,0,1747759935,13203.814568690002,29986.669754760005,53313.15574632001 2025-05-20,16:52:17.000,140,11097371,5605,0,1747759936,13203.666369869992,25831.531879739996,53313.17670768001 2025-05-20,16:52:18.000,140,11097369,5365,0,1747759937,13203.538379979997,27678.178367579996,53313.12779784001 2025-05-20,16:52:19.000,140,11097369,5285,0,1747759938,13203.403653779991,29524.838953679995,53313.03696528001 2025-05-20,16:52:20.000,140,11097353,5125,0,1747759939,13203.24871865,25369.940749080008,53313.00202968 2025-05-20,16:52:21.000,140,11097383,5725,0,1747759940,13203.10725614,30448.36662237,53312.93914560001 2025-05-20,16:52:22.000,140,11097341,5245,0,1747759941,13202.93884838999,30910.14807954,53312.82735168 2025-05-20,16:52:23.000,140,11097368,4725,0,1747759942,13202.844540049999,27216.946742550004,53312.81337744 2025-05-20,16:52:24.000,140,11097345,5285,0,1747759943,13202.723286469998,29525.318294519995,53312.68760928 2025-05-20,16:52:25.000,140,11097389,5325,0,1747759944,13202.588560269993,26755.235776679998,53312.65267368001 2025-05-20,16:52:26.000,140,11097350,4885,0,1747759945,13202.433625140002,29525.078624100002,53312.56882824 2025-05-20,16:52:27.000,140,11097326,3845,0,1747759946,13202.366262039992,30909.908409120006,53312.52690552 2025-05-20,16:52:28.000,140,11097375,4325,0,1747759947,13202.238272149996,27678.016237589996,53312.4500472 2025-05-20,16:52:29.000,140,11097379,5365,0,1747759948,13202.177645359996,25369.574194319997,53312.443060080004 2025-05-20,16:52:30.000,140,11097335,5125,0,1747759949,13202.0698644,29062.592253929994,53312.394150240005 2025-05-20,16:52:31.000,140,11097351,4525,0,1747759950,13202.015973919995,29524.211581109994,53312.35222752 2025-05-20,16:52:32.000,140,11097398,4685,0,1747759951,13202.04965547,29062.52176263,53312.28934344001 2025-05-20,16:52:33.000,140,11097320,4605,0,1747759952,13202.04965547,30447.513677640003,53312.19851088001 2025-05-20,16:52:34.000,140,11097363,5325,0,1747759953,13202.0698644,31832.533789170004,53312.19851088001 2025-05-20,16:52:35.000,140,11097389,5325,0,1747759954,13202.211326910001,31370.95675677,53312.18453664 2025-05-20,16:52:36.000,140,11097352,4725,0,1747759955,13202.251744770001,34602.736142220005,53312.16357528 2025-05-20,16:52:37.000,140,11097351,4325,0,1747759956,13202.352789420001,34141.15910982,53312.12165256001 2025-05-20,16:52:38.000,140,11097392,4885,0,1747759957,13202.447097759992,29062.895366519995,53312.08671696 2025-05-20,16:52:39.000,140,11097421,5125,0,1747759958,13202.534669790002,33679.58207742,53312.02383288 2025-05-20,16:52:40.000,140,11097384,5044,0,1747759959,13202.642450749998,27216.34051737,53312.01684576 2025-05-20,16:52:41.000,140,11097352,4725,0,1747759960,13202.837803739989,27677.95984455,53312.07972984001 2025-05-20,16:52:42.000,140,11097337,5245,0,1747759961,13202.952321009994,32294.653604580002,53312.02383288 2025-05-20,16:52:43.000,140,11097370,4885,0,1747759962,13203.06683828,29063.092742160006,53312.00287152001 2025-05-20,16:52:44.000,140,11097377,4445,0,1747759963,13203.18809186,31371.506588909993,53312.04479424 2025-05-20,16:52:45.000,140,11097329,4325,0,1747759964,13203.28913651,23985.019325369998,53312.00287152001 2025-05-20,16:52:46.000,140,11097343,5085,0,1747759965,13203.336290679996,26293.44727038,53312.04479424 2025-05-20,16:52:47.000,140,11097358,3885,0,1747759966,13203.376708539996,33218.52668064,53312.09370408 2025-05-20,16:52:48.000,140,11097306,3885,0,1747759967,13203.383444849991,33680.30813781,53312.09370408 2025-05-20,16:52:49.000,140,11097336,3605,0,1747759968,13203.30260912999,28601.966854080005,53312.16357528 2025-05-20,16:52:50.000,140,11097315,4325,0,1747759969,13203.26219126999,29063.677819949997,53312.15658816 2025-05-20,16:52:51.000,140,11097295,4285,0,1747759970,13203.14093768999,29525.27599974,53312.14261392 2025-05-20,16:52:52.000,140,11097337,4405,0,1747759971,13203.093783519995,30910.31020953,53312.08671696 2025-05-20,16:52:53.000,140,11097309,5205,0,1747759972,13203.053365659995,25831.905483630006,53312.12165256001 2025-05-20,16:52:54.000,140,11097294,4245,0,1747759973,13203.10051982999,29986.87417953,53312.107678320004 2025-05-20,16:52:55.000,140,11097344,4725,0,1747759974,13203.12746507,24446.94176514,53312.10069120001 2025-05-20,16:52:56.000,140,11097313,5205,0,1747759975,13203.147674,30448.585145400008,53312.128639680006 2025-05-20,16:52:57.000,140,11097323,5684,0,1747759976,13203.14093768999,32295.351468449997,53312.16357528 2025-05-20,16:52:58.000,140,11097329,5245,0,1747759977,13203.14093768999,31833.86607474,53312.072742719996 2025-05-20,16:52:59.000,140,11097290,4845,0,1747759978,13203.093783519995,23062.309355760008,53312.10069120001 2025-05-20,16:53:00.000,140,11097347,5205,0,1747759979,13203.04662935,31834.105745160006,53312.14261392 2025-05-20,16:53:01.000,140,11097349,5245,0,1747759980,13202.945584699999,26755.827903600002,53312.11466544 2025-05-20,16:53:02.000,140,11097319,5125,0,1747759981,13202.831067429994,24909.160268370004,53312.10069120001 2025-05-20,16:53:03.000,140,11097336,4925,0,1747759982,13202.756968019989,30910.747255590002,53311.98191016001 2025-05-20,16:53:04.000,140,11097369,5165,0,1747759983,13202.662659679998,23523.822945990003,53312.10069120001 2025-05-20,16:53:05.000,140,11097342,3885,0,1747759984,13202.595296580002,33680.25879389999,53311.97492304 2025-05-20,16:53:06.000,140,11097301,5005,0,1747759985,13202.561615029997,29063.283068670004,53312.05178136001 2025-05-20,16:53:07.000,140,11097317,5245,0,1747759986,13202.534669790002,28601.353579770002,53312.01684576 2025-05-20,16:53:08.000,140,11097346,3845,0,1747759987,13202.588560269993,28139.395894350004,53312.01684576 2025-05-20,16:53:09.000,140,11097332,4725,0,1747759988,13202.615505510003,33217.43406549,53311.95396168001 2025-05-20,16:53:10.000,140,11097162,4885,0,1747759989,13202.676132299988,29985.513697439994,53311.91902608 2025-05-20,16:53:11.000,140,11097333,4565,0,1747759990,13202.770440639993,29061.943733969994,53311.97492304 2025-05-20,16:53:12.000,140,11097337,5285,0,1747759991,13202.89843052999,29523.400931159995,53311.84915488 2025-05-20,16:53:13.000,140,11097320,4725,0,1747759992,13203.01968410999,29984.893374000007,53311.86312912001 2025-05-20,16:53:14.000,140,11097360,4725,0,1747759993,13203.194828169995,30446.554995960003,53311.80723216 2025-05-20,16:53:15.000,140,11097339,5285,0,1747759994,13203.376708539996,29061.633572249993,53311.83518064001 2025-05-20,16:53:16.000,140,11097289,4205,0,1747759995,13203.551852600001,31369.955780310003,53311.793257920006 2025-05-20,16:53:17.000,140,11097308,4725,0,1747759996,13203.713524040002,29523.527815499998,53311.87710336 2025-05-20,16:53:18.000,140,11097325,5085,0,1747759997,13203.821304999998,27677.050506779997,53311.89806472 2025-05-20,16:53:19.000,140,11097331,5245,0,1747759998,13203.949294889993,34140.475344210005,53311.94697456 2025-05-20,16:53:20.000,140,11097379,5285,0,1747759999,13204.003185369998,28600.782600239996,53311.97492304 2025-05-20,16:53:21.000,140,11097268,4805,0,1747760000,13204.057075849989,34140.8489481,53311.905051839996 2025-05-20,16:53:22.000,140,11097323,5445,0,1747760001,13204.151384189994,26754.382831950003,53311.960948800006 2025-05-20,16:53:23.000,140,11097343,5285,0,1747760002,13204.19853835999,29524.423055010004,53311.9958844 2025-05-20,16:53:24.000,140,11097289,5085,0,1747760003,13204.232219909994,33679.30011222001,53312.05178136001 2025-05-20,16:53:25.000,140,11097322,4685,0,1747760004,13204.28611039,29524.3032198,53312.0657556 2025-05-20,16:53:26.000,140,11097343,5085,0,1747760005,13204.40736397,28139.191469579993,53312.10069120001 2025-05-20,16:53:27.000,140,11097298,3885,0,1747760006,13204.515144929996,25830.756475439994,53312.072742719996 2025-05-20,16:53:28.000,140,11097370,4845,0,1747760007,13204.656607439996,35063.69285118001,53312.19851088001 2025-05-20,16:53:29.000,140,11097289,5445,0,1747760008,13204.811542570002,26291.931707430005,53312.21947224001 2025-05-20,16:53:30.000,140,11097355,5044,0,1747760009,13204.939532459997,29061.73226007,53312.30331768 2025-05-20,16:53:31.000,140,11097285,5245,0,1747760010,13205.054049730003,33216.362597729996,53312.28235632 2025-05-20,16:53:32.000,140,11097342,4805,0,1747760011,13205.155094379988,27676.282151609994,53312.31729192001 2025-05-20,16:53:33.000,140,11097372,4925,0,1747760012,13205.289820579994,29984.385836639995,53312.380176 2025-05-20,16:53:34.000,140,11097332,4765,0,1747760013,13205.46496464,31369.300211220005,53312.42908584 2025-05-20,16:53:35.000,140,11097320,3965,0,1747760014,13205.55927297999,30445.95581991,53312.49196992 2025-05-20,16:53:36.000,140,11097306,4805,0,1747760015,13205.74115334999,26752.80382683,53312.52690552 2025-05-20,16:53:37.000,140,11097383,4565,0,1747760016,13205.815252759996,23059.701177659997,53312.56882824 2025-05-20,16:53:38.000,140,11097344,4845,0,1747760017,13205.815252759996,29523.090769439994,53312.58280248001 2025-05-20,16:53:39.000,140,11097328,4845,0,1747760018,13205.801780139991,33678.27093924,53312.65267368001 2025-05-20,16:53:40.000,140,11097321,5085,0,1747760019,13205.74788966,24907.087824150003,53312.78542896 2025-05-20,16:53:41.000,140,11097327,5325,0,1747760020,13205.66705394,29985.577139610003,53312.82735168 2025-05-20,16:53:42.000,140,11097346,4805,0,1747760021,13205.59969083999,29062.430123939994,53312.88324864 2025-05-20,16:53:43.000,140,11097312,4845,0,1747760022,13205.53906404999,29524.190433719996,53312.86927440001 2025-05-20,16:53:44.000,140,11097320,5005,0,1747760023,13205.39760153999,28139.332452179995,53312.92517136 2025-05-20,16:53:45.000,140,11097325,5405,0,1747760024,13205.269611649994,29062.754383919993,53312.995042560004 2025-05-20,16:53:46.000,140,11097300,4965,0,1747760025,13205.155094379988,27677.82591108,53312.98805544001 2025-05-20,16:53:47.000,140,11097306,4965,0,1747760026,13205.000159249998,31832.71706655,53313.05792664001 2025-05-20,16:53:48.000,140,11097307,5285,0,1747760027,13204.784597329992,28601.001123270005,53312.98106832 2025-05-20,16:53:49.000,140,11097279,4485,0,1747760028,13204.575771719996,24445.97603433,53313.00202968 2025-05-20,16:53:50.000,140,11097328,4004,0,1747760029,13204.36020979999,26754.171358050007,53312.98805544001 2025-05-20,16:53:51.000,140,11097297,5285,0,1747760030,13204.131175259994,27215.69904654,53313.03696528001 2025-05-20,16:53:52.000,140,11097303,5325,0,1747760031,13203.861722859998,29523.915517650006,53313.064913760005 2025-05-20,16:53:53.000,140,11097296,4805,0,1747760032,13203.646160939992,25830.53090328,53312.95311984 2025-05-20,16:53:54.000,140,11097285,4645,0,1747760033,13203.383444849991,32755.32129921,53312.93914560001 2025-05-20,16:53:55.000,140,11097302,5005,0,1747760034,13203.18135554999,32755.243758779994,53312.98805544001 2025-05-20,16:53:56.000,140,11097273,4445,0,1747760035,13202.992738869994,30908.51268138,53313.00202968 2025-05-20,16:53:57.000,140,11097295,4365,0,1747760036,13202.790649569994,32293.427055959997,53312.98805544001 2025-05-20,16:53:58.000,140,11097275,5405,0,1747760037,13202.635714440003,24445.17243351,53312.88324864 2025-05-20,16:53:59.000,140,11097298,3885,0,1747760038,13202.534669790002,32754.947695320006,53312.911197119996 2025-05-20,16:54:00.000,140,11097299,4285,0,1747760039,13202.406679899992,29061.640621380007,53312.897222880005 2025-05-20,16:54:01.000,140,11097311,5085,0,1747760040,13202.352789420001,26291.727282659995,53312.77145472001 2025-05-20,16:54:02.000,140,11097297,5565,0,1747760041,13202.312371560001,27676.655755500004,53312.73651912 2025-05-20,16:54:03.000,140,11097331,5125,0,1747760042,13202.339316799997,29523.35158725,53312.70857064 2025-05-20,16:54:04.000,140,11097316,4485,0,1747760043,13202.386470969992,30908.35760052,53312.70158352001 2025-05-20,16:54:05.000,140,11097369,5285,0,1747760044,13202.399943589997,30446.7523716,53312.67363504001 2025-05-20,16:54:06.000,140,11097371,5165,0,1747760045,13202.426888829992,29061.87324267,53312.6945964 2025-05-20,16:54:07.000,140,11097365,5325,0,1747760046,13202.386470969992,29061.915537449997,53312.6596608 2025-05-20,16:54:08.000,140,11097340,3965,0,1747760047,13202.298898939996,32755.264906170007,53312.61773808 2025-05-20,16:54:09.000,140,11097327,4645,0,1747760048,13202.218063219996,26753.804803289997,53312.64568656 2025-05-20,16:54:10.000,140,11097303,5485,0,1747760049,13202.17090905,32293.72311942,53312.5897896 2025-05-20,16:54:11.000,140,11097318,4805,0,1747760050,13202.13049119,29985.43615701,53312.58280248001 2025-05-20,16:54:12.000,140,11097320,4925,0,1747760051,13202.06312808999,29985.400911360004,53312.54087976 2025-05-20,16:54:13.000,140,11097316,5044,0,1747760052,13202.06312808999,27215.431179599997,53312.55485400001 2025-05-20,16:54:14.000,140,11097357,4605,0,1747760053,13202.117018569996,31370.350531589997,53312.443060080004 2025-05-20,16:54:15.000,140,11097360,4885,0,1747760054,13202.265217389991,29062.021274400002,53312.4500472 2025-05-20,16:54:16.000,140,11097324,4845,0,1747760055,13202.426888829992,30908.625467460006,53312.49895704 2025-05-20,16:54:17.000,140,11097335,4485,0,1747760056,13202.628978129993,28600.310308529995,53312.40113736 2025-05-20,16:54:18.000,140,11097312,4885,0,1747760057,13202.831067429994,36448.48034142,53312.394150240005 2025-05-20,16:54:19.000,140,11097330,3965,0,1747760058,13203.012947799994,28138.63458831,53312.40113736 2025-05-20,16:54:20.000,140,11097297,4445,0,1747760059,13203.18135554999,33216.94062639,53312.47100856 2025-05-20,16:54:21.000,140,11097333,4325,0,1747760060,13203.28913651,28600.40194722,53312.48498280001 2025-05-20,16:54:22.000,140,11097347,5285,0,1747760061,13203.39018116,30447.08368071,53312.55485400001 2025-05-20,16:54:23.000,140,11097317,5205,0,1747760062,13203.491225810001,33678.76437834,53312.443060080004 2025-05-20,16:54:24.000,140,11097312,4765,0,1747760063,13203.545116289992,31370.526759839995,53312.5897896 2025-05-20,16:54:25.000,140,11097349,5285,0,1747760064,13203.538379979997,30447.140073749993,53312.59677672 2025-05-20,16:54:26.000,140,11097319,5325,0,1747760065,13203.497962119996,25830.615492840006,53312.61773808 2025-05-20,16:54:27.000,140,11097354,4685,0,1747760066,13203.34302698999,34140.51763899,53312.70857064 2025-05-20,16:54:28.000,140,11097329,5285,0,1747760067,13203.154410309995,29523.97191069,53312.65267368001 2025-05-20,16:54:29.000,140,11097353,5405,0,1747760068,13202.972529939994,31832.343462660006,53312.65267368001 2025-05-20,16:54:30.000,140,11097371,4205,0,1747760069,13202.790649569994,29985.76041699,53312.6596608 2025-05-20,16:54:31.000,140,11097340,4405,0,1747760070,13202.703077539998,33679.109785709996,53312.610750960004 2025-05-20,16:54:32.000,140,11097303,5245,0,1747760071,13202.655923369988,29524.15518807,53312.5897896 2025-05-20,16:54:33.000,140,11097335,5085,0,1747760072,13202.628978129993,33217.40586897,53312.561841120005 2025-05-20,16:54:34.000,140,11097361,4245,0,1747760073,13202.628978129993,31832.350511790006,53312.50594416001 2025-05-20,16:54:35.000,140,11097301,5205,0,1747760074,13202.730022779993,27677.290177200004,53312.52690552 2025-05-20,16:54:36.000,140,11097352,4525,0,1747760075,13202.824331119999,36448.76935575,53312.47100856 2025-05-20,16:54:37.000,140,11097321,5005,0,1747760076,13202.851276359994,34602.10876965,53312.561841120005 2025-05-20,16:54:38.000,140,11097341,5085,0,1747760077,13202.844540049999,25368.925674359998,53312.54087976 2025-05-20,16:54:39.000,140,11097337,4245,0,1747760078,13202.844540049999,29523.83797722,53312.48498280001 2025-05-20,16:54:40.000,140,11097341,5005,0,1747760079,13202.817594809989,30447.07663158,53312.512931280005 2025-05-20,16:54:41.000,140,11097309,4885,0,1747760080,13202.777176949989,26753.713164600005,53312.464021440006 2025-05-20,16:54:42.000,140,11097336,5005,0,1747760081,13202.750231709993,29523.605355930005,53312.42908584 2025-05-20,16:54:43.000,140,11097333,5485,0,1747760082,13202.797385879989,29061.852095280003,53312.43607296001 2025-05-20,16:54:44.000,140,11097336,4605,0,1747760083,13202.837803739989,29523.407980289994,53312.45703432001 2025-05-20,16:54:45.000,140,11097334,4805,0,1747760084,13202.91863945999,24906.78471156,53312.464021440006 2025-05-20,16:54:46.000,140,11097352,4645,0,1747760085,13202.96579363,26291.64974223,53312.48498280001 2025-05-20,16:54:47.000,140,11097336,4685,0,1747760086,13203.08704721,23521.722305250005,53312.45703432001 2025-05-20,16:54:48.000,140,11097318,4845,0,1747760087,13203.194828169995,28599.94375377,53312.443060080004 2025-05-20,16:54:49.000,140,11097366,3924,0,1747760088,13203.336290679996,30908.237765309997,53312.45703432001 2025-05-20,16:54:50.000,140,11097329,5405,0,1747760089,13203.477753189996,29061.619473989995,53312.49196992 2025-05-20,16:54:51.000,140,11097367,5205,0,1747760090,13203.625952009992,31831.490517929997,53312.48498280001 2025-05-20,16:54:52.000,140,11097340,3924,0,1747760091,13203.780887139998,30908.124979229993,53312.48498280001 2025-05-20,16:54:53.000,140,11097347,5125,0,1747760092,13203.814568690002,31369.694962499998,53312.512931280005 2025-05-20,16:54:54.000,140,11097359,5165,0,1747760093,13203.875195479988,29522.956835970006,53312.60376384001 2025-05-20,16:54:55.000,140,11097293,5285,0,1747760094,13203.848250239993,29061.140133149995,53312.62472520001 2025-05-20,16:54:56.000,140,11097303,5245,0,1747760095,13203.834777620003,30907.596294479998,53312.61773808 2025-05-20,16:54:57.000,140,11097298,4165,0,1747760096,13203.794359760002,28137.464432730005,53312.59677672 2025-05-20,16:54:58.000,140,11097266,3965,0,1747760097,13203.747205589993,26752.218749039996,53312.6596608 2025-05-20,16:54:59.000,140,11097319,4765,0,1747760098,13203.673106180002,34599.97993238999,53312.70857064 2025-05-20,16:55:00.000,140,11097328,5005,0,1747760099,13203.625952009992,25366.719296669995,53312.75049336001 2025-05-20,16:55:01.000,140,11097314,3804,0,1747760100,13203.531643670001,30444.49665,53312.77145472001 2025-05-20,16:55:02.000,140,11097295,5405,0,1747760101,13203.484489499991,27212.66087151,53312.79241608001 2025-05-20,16:55:03.000,140,11097325,5165,0,1747760102,13203.30260912999,35983.64661096,53312.70158352001 2025-05-20,16:55:04.000,140,11097223,5365,0,1747760103,13203.18135554999,27212.20972719,53312.75049336001 2025-05-20,16:55:05.000,140,11097304,4525,0,1747760104,13203.00621149,28135.251005910002,53312.79241608001 2025-05-20,16:55:06.000,140,11097361,4565,0,1747760105,13202.851276359994,31366.508755739997,53312.729532000005 2025-05-20,16:55:07.000,140,11097281,5165,0,1747760106,13202.703077539998,27211.441372019995,53312.75748048 2025-05-20,16:55:08.000,140,11097270,5125,0,1747760107,13202.534669790002,31827.528906870008,53312.75748048 2025-05-20,16:55:09.000,140,11097275,5165,0,1747760108,13202.426888829992,29980.677994259997,53312.7644676 2025-05-20,16:55:10.000,140,11097269,5245,0,1747760109,13202.271953700001,31365.402042329995,53312.72254488001 2025-05-20,16:55:11.000,140,11097338,4965,0,1747760110,13202.17090905,31365.20466669,53312.729532000005 2025-05-20,16:55:12.000,140,11097243,5125,0,1747760111,13202.076600709996,29518.54408059,53312.799403200006 2025-05-20,16:55:13.000,140,11097332,4685,0,1747760112,13201.96881975,31364.845161060002,53312.73651912 2025-05-20,16:55:14.000,140,11097144,3965,0,1747760113,13201.894720339995,33211.244929349996,53312.6596608 2025-05-20,16:55:15.000,140,11097267,4925,0,1747760114,13201.834093549995,32749.463472179996,53312.54786688 2025-05-20,16:55:16.000,140,11097269,5285,0,1747760115,13201.753257829994,26748.214843199996,53312.58280248001 2025-05-20,16:55:17.000,140,11097334,4045,0,1747760116,13201.73978520999,29518.001297580005,53312.631712320006 2025-05-20,16:55:18.000,140,11097305,4325,0,1747760117,13201.67915841999,33672.73737219001,53312.512931280005 2025-05-20,16:55:19.000,140,11097334,4165,0,1747760118,13201.605059009999,29979.782754750006,53312.59677672 2025-05-20,16:55:20.000,140,11097334,4605,0,1747760119,13201.557904839989,30903.24698127,53312.53389264001 2025-05-20,16:55:21.000,140,11097318,3885,0,1747760120,13201.537695909989,27210.41219904,53312.54786688 2025-05-20,16:55:22.000,140,11097273,5205,0,1747760121,13201.436651259988,29980.515864269997,53312.49895704 2025-05-20,16:55:23.000,140,11097334,4965,0,1747760122,13201.355815540002,31365.81089187,53312.561841120005 2025-05-20,16:55:24.000,140,11097283,5245,0,1747760123,13201.241298269997,30443.016332700005,53312.49895704 2025-05-20,16:55:25.000,140,11097292,4765,0,1747760124,13201.106572069992,33213.387864870005,53312.50594416001 2025-05-20,16:55:26.000,140,11097290,4525,0,1747760125,13200.985318489991,32752.402959390005,53312.5199184 2025-05-20,16:55:27.000,140,11097308,3965,0,1747760126,13200.91121908,32752.95279153,53312.54786688 2025-05-20,16:55:28.000,140,11097323,4285,0,1747760127,13200.87080122,31368.5671017,53312.5897896 2025-05-20,16:55:29.000,140,11097303,5165,0,1747760128,13200.897746459996,29522.442249479995,53312.5897896 2025-05-20,16:55:30.000,140,11097345,5365,0,1747760129,13200.89101015,32292.693946440006,53312.575815359996 2025-05-20,16:55:31.000,140,11097362,4085,0,1747760130,13200.877537529996,31369.589225550008,53312.55485400001 2025-05-20,16:55:32.000,140,11097335,5405,0,1747760131,13200.897746459996,24444.918664829995,53312.54087976 2025-05-20,16:55:33.000,140,11097245,5205,0,1747760132,13200.944900629991,29523.281095950006,53312.58280248001 2025-05-20,16:55:34.000,140,11097299,4365,0,1747760133,13200.90448276999,27676.747394189995,53312.54786688 2025-05-20,16:55:35.000,140,11097338,3885,0,1747760134,13200.87080122,30908.399895299997,53312.54087976 2025-05-20,16:55:36.000,140,11097344,4925,0,1747760135,13200.816910739995,32293.356564660004,53312.50594416001 2025-05-20,16:55:37.000,140,11097274,5005,0,1747760136,13200.72933871,27215.09282136,53312.561841120005 2025-05-20,16:55:38.000,140,11097290,3924,0,1747760137,13200.574403579994,27214.958887889996,53312.53389264001 2025-05-20,16:55:39.000,140,11097372,4045,0,1747760138,13200.379050589989,30446.322374669995,53312.49895704 2025-05-20,16:55:40.000,140,11097329,4565,0,1747760139,13200.143279739998,32754.404912309998,53312.56882824 2025-05-20,16:55:41.000,140,11097324,4845,0,1747760140,13199.947926749992,32754.144094500007,53312.52690552 2025-05-20,16:55:42.000,140,11097337,4405,0,1747760141,13199.698683279996,29522.329463400005,53312.48498280001 2025-05-20,16:55:43.000,140,11097327,5445,0,1747760142,13199.557220769995,24905.403082079996,53312.49196992 2025-05-20,16:55:44.000,140,11097312,4765,0,1747760143,13199.36186777999,23981.769676440003,53312.42908584 2025-05-20,16:55:45.000,140,11097321,5245,0,1747760144,13199.179987409989,28136.21673672,53312.36620176001 2025-05-20,16:55:46.000,140,11097358,4725,0,1747760145,13199.051997519993,30905.62958721,53312.30331768 2025-05-20,16:55:47.000,140,11097349,4565,0,1747760146,13198.957689180002,30443.509771800003,53312.24742072001 2025-05-20,16:55:48.000,140,11097369,4405,0,1747760147,13198.836435600002,27673.265123970006,53312.226459360005 2025-05-20,16:55:49.000,140,11097348,3924,0,1747760148,13198.742127259997,26749.688111370007,53312.14261392 2025-05-20,16:55:50.000,140,11097367,5044,0,1747760149,13198.647818919992,30904.184515560002,53312.11466544 2025-05-20,16:55:51.000,140,11097311,5285,0,1747760150,13198.560246889996,25364.42128029,53312.0657556 2025-05-20,16:55:52.000,140,11097338,4725,0,1747760151,13198.438993309996,28134.207734669995,53311.98889728 2025-05-20,16:55:53.000,140,11097321,5165,0,1747760152,13198.358157589995,28134.235931190007,53311.91902608 2025-05-20,16:55:54.000,140,11097358,4004,0,1747760153,13198.25037663,30904.156319040005,53311.86312912001 2025-05-20,16:55:55.000,140,11097374,4004,0,1747760154,13198.18974984,29519.389976189996,53311.84915488 2025-05-20,16:55:56.000,140,11097364,4085,0,1747760155,13198.14259566999,29981.157335099997,53311.842167760005 2025-05-20,16:55:57.000,140,11097336,4605,0,1747760156,13198.088705189999,30442.945841399996,53311.76530944001 2025-05-20,16:55:58.000,140,11097347,4445,0,1747760157,13198.08196887999,35521.06155297,53311.737360959996 2025-05-20,16:55:59.000,140,11097366,4725,0,1747760158,13198.10891412,26288.32255287,53311.723386720005 2025-05-20,16:56:00.000,140,11097274,4645,0,1747760159,13198.12912305,30443.150266170007,53311.65351552 2025-05-20,16:56:01.000,140,11097360,4725,0,1747760160,13198.156068289994,28134.926745930003,53311.63255416 2025-05-20,16:56:02.000,140,11097308,4765,0,1747760161,13198.196486149995,29519.784727470003,53311.625567040006 2025-05-20,16:56:03.000,140,11097326,4925,0,1747760162,13198.176277219995,31827.95185467,53311.52076024 2025-05-20,16:56:04.000,140,11097263,5245,0,1747760163,13198.24364031999,33212.845081859996,53311.54870872001 2025-05-20,16:56:05.000,140,11097393,4325,0,1747760164,13198.24364031999,33212.71114838999,53311.5417216 2025-05-20,16:56:06.000,140,11097307,5365,0,1747760165,13198.31100342,28134.602485950003,53311.46486328 2025-05-20,16:56:07.000,140,11097301,4605,0,1747760166,13198.40531175999,27672.940863990007,53311.47883752001 2025-05-20,16:56:08.000,140,11097285,5245,0,1747760167,13198.459202239996,31827.557103390005,53311.42992768001 2025-05-20,16:56:09.000,140,11097313,5445,0,1747760168,13198.560246889996,29981.023401629995,53311.45088904001 2025-05-20,16:56:10.000,140,11097314,4085,0,1747760169,13198.661291539996,26287.963047240002,53311.457876160006 2025-05-20,16:56:11.000,140,11097332,4645,0,1747760170,13198.715182020002,27672.884470949997,53311.388004960005 2025-05-20,16:56:12.000,140,11097317,5285,0,1747760171,13198.802754049997,26749.716307890005,53311.49979888001 2025-05-20,16:56:13.000,140,11097283,5165,0,1747760172,13198.883589769997,29057.996221170004,53311.48582464 2025-05-20,16:56:14.000,140,11097282,4885,0,1747760173,13198.950952869993,29981.29126857,53311.42992768001 2025-05-20,16:56:15.000,140,11097288,4765,0,1747760174,13198.950952869993,27211.455470279994,53311.34608224 2025-05-20,16:56:16.000,140,11097321,4405,0,1747760175,13198.944216559998,32289.416100989998,53311.42294056 2025-05-20,16:56:17.000,140,11097341,5205,0,1747760176,13198.910535009993,24441.535082429997,53311.41595344 2025-05-20,16:56:18.000,140,11097348,4845,0,1747760177,13198.890326079993,27672.962011380005,53311.3670436 2025-05-20,16:56:19.000,140,11097273,5365,0,1747760178,13198.863380839997,29981.086843800003,53311.41595344 2025-05-20,16:56:20.000,140,11097326,4165,0,1747760179,13198.843171909997,28134.46150335,53311.388004960005 2025-05-20,16:56:21.000,140,11097321,4405,0,1747760180,13198.883589769997,35058.88534452001,53311.37403072 2025-05-20,16:56:22.000,140,11097317,4285,0,1747760181,13198.917271320002,29057.446389029996,53311.32512088 2025-05-20,16:56:23.000,140,11097383,5285,0,1747760182,13198.977898110003,33211.942793220005,53311.26223680001 2025-05-20,16:56:24.000,140,11097325,5125,0,1747760183,13199.045261209998,31365.254010599994,53311.24826256 2025-05-20,16:56:25.000,140,11097280,5044,0,1747760184,13199.153042169994,32288.44332105,53311.19935272 2025-05-20,16:56:26.000,140,11097237,5245,0,1747760185,13199.267559439999,28595.28427884,53311.17839136 2025-05-20,16:56:27.000,140,11097262,3965,0,1747760186,13199.38881302,28595.263131450003,53311.15044288 2025-05-20,16:56:28.000,140,11097299,5245,0,1747760187,13199.577429699995,29518.55817885,53311.16441712001 2025-05-20,16:56:29.000,140,11097323,4445,0,1747760188,13199.745837449991,30441.888471900005,53311.14345576001 2025-05-20,16:56:30.000,140,11097324,4685,0,1747760189,13199.961399369997,31826.859239519996,53311.19236560001 2025-05-20,16:56:31.000,140,11097343,4125,0,1747760190,13200.163488669998,31826.880386909994,53311.220314080005 2025-05-20,16:56:32.000,140,11097337,5245,0,1747760191,13200.405995829999,33211.879351049996,53311.15044288 2025-05-20,16:56:33.000,140,11097278,4765,0,1747760192,13200.68892085,28595.735423160004,53311.220314080005 2025-05-20,16:56:34.000,140,11097319,5125,0,1747760193,13200.88427383999,28134.179538149998,53311.27621104 2025-05-20,16:56:35.000,140,11097333,4325,0,1747760194,13201.019000039996,28134.33461901,53311.269223920004 2025-05-20,16:56:36.000,140,11097312,4725,0,1747760195,13201.187407789992,29057.70015771,53311.33210800001 2025-05-20,16:56:37.000,140,11097317,4285,0,1747760196,13201.322133989997,27211.23694725,53311.38101784001 2025-05-20,16:56:38.000,140,11097332,3924,0,1747760197,13201.369288159993,31365.98712012,53311.41595344 2025-05-20,16:56:39.000,140,11097306,4965,0,1747760198,13201.436651259988,27211.258094639998,53311.457876160006 2025-05-20,16:56:40.000,140,11097332,4805,0,1747760199,13201.456860189988,29057.784747269994,53311.51377312 2025-05-20,16:56:41.000,140,11097350,4845,0,1747760200,13201.470332809993,29519.305386630003,53311.49979888001 2025-05-20,16:56:42.000,140,11097310,3965,0,1747760201,13201.470332809993,26749.392047910005,53311.63255416 2025-05-20,16:56:43.000,140,11097301,5245,0,1747760202,13201.504014359998,24441.119183760005,53311.625567040006 2025-05-20,16:56:44.000,140,11097311,5245,0,1747760203,13201.517486979988,28134.130194240002,53311.64652840001 2025-05-20,16:56:45.000,140,11097344,3924,0,1747760204,13201.510750669993,26749.039591409994,53311.68845112 2025-05-20,16:56:46.000,140,11097333,5325,0,1747760205,13201.497278049988,30441.923717550002,53311.723386720005 2025-05-20,16:56:47.000,140,11097347,4245,0,1747760206,13201.524223289998,28595.28427884,53311.80024504 2025-05-20,16:56:48.000,140,11097378,4765,0,1747760207,13201.571377459994,32749.759535639998,53311.83518064001 2025-05-20,16:56:49.000,140,11097323,5405,0,1747760208,13201.530959599993,29518.23391887,53311.80024504 2025-05-20,16:56:50.000,140,11097327,5165,0,1747760209,13201.517486979988,27671.636774939994,53311.95396168001 2025-05-20,16:56:51.000,140,11097259,5285,0,1747760210,13201.490541739993,25825.159466220008,53311.856142 2025-05-20,16:56:52.000,140,11097313,4525,0,1747760211,13201.429914949993,24901.99835229,53311.87011624 2025-05-20,16:56:53.000,140,11097309,5245,0,1747760212,13201.382760779998,29056.783770809998,53311.95396168001 2025-05-20,16:56:54.000,140,11097316,3924,0,1747760213,13201.328870299993,28595.326573619997,53311.96793592 2025-05-20,16:56:55.000,140,11097288,4725,0,1747760214,13201.295188750002,30903.73337124,53312.03780712 2025-05-20,16:56:56.000,140,11097349,5165,0,1747760215,13201.221089339997,32288.831023200008,53312.058768480005 2025-05-20,16:56:57.000,140,11097306,4805,0,1747760216,13201.301925059997,28134.362815529996,53312.072742719996 2025-05-20,16:56:58.000,140,11097307,5325,0,1747760217,13201.288452439992,24441.401148959994,53312.07972984001 2025-05-20,16:56:59.000,140,11097321,4365,0,1747760218,13201.382760779998,27211.342684200004,53312.11466544 2025-05-20,16:57:00.000,140,11097342,4045,0,1747760219,13201.450123879993,28134.7787142,53312.107678320004 2025-05-20,16:57:01.000,140,11097359,4125,0,1747760220,13201.605059009999,26288.32255287,53312.11466544 2025-05-20,16:57:02.000,140,11097291,4445,0,1747760221,13201.685894729999,32289.72626271,53312.18453664 2025-05-20,16:57:03.000,140,11097309,5325,0,1747760222,13201.73978520999,31366.565148780006,53312.17056240001 2025-05-20,16:57:04.000,140,11097319,5245,0,1747760223,13201.813884619994,34598.01322512,53312.18453664 2025-05-20,16:57:05.000,140,11097283,4365,0,1747760224,13201.773466759994,27211.70218983,53312.18453664 2025-05-20,16:57:06.000,140,11097355,5044,0,1747760225,13201.78693938,28596.524925720005,53312.18453664 2025-05-20,16:57:07.000,140,11097336,4325,0,1747760226,13201.753257829994,31366.128102720002,53312.21947224001 2025-05-20,16:57:08.000,140,11097295,4125,0,1747760227,13201.76673045,36905.510684969995,53312.30331768 2025-05-20,16:57:09.000,140,11097249,4445,0,1747760228,13201.78693938,30903.88140297,53312.24742072001 2025-05-20,16:57:10.000,140,11097283,5245,0,1747760229,13201.82062092999,29980.17750603,53312.24742072001 2025-05-20,16:57:11.000,140,11097287,5165,0,1747760230,13201.88124771999,34596.06061611,53312.30331768 2025-05-20,16:57:12.000,140,11097302,4725,0,1747760231,13201.84082985999,29056.212791280006,53312.26838208001 2025-05-20,16:57:13.000,140,11097242,4605,0,1747760232,13201.82062092999,29979.106038269994,53312.30331768 2025-05-20,16:57:14.000,140,11097251,4085,0,1747760233,13201.80041199999,32287.019396789998,53312.35921464 2025-05-20,16:57:15.000,140,11097321,5245,0,1747760234,13201.625267939999,31825.22384136,53312.28934344001 2025-05-20,16:57:16.000,140,11097278,4685,0,1747760235,13201.483805429998,30901.81600788,53312.30331768 2025-05-20,16:57:17.000,140,11097286,4885,0,1747760236,13201.268243509992,27208.741555229994,53312.35921464 2025-05-20,16:57:18.000,140,11097298,4605,0,1747760237,13201.039208969996,29055.035586569997,53312.33126616 2025-05-20,16:57:19.000,140,11097291,5165,0,1747760238,13200.776492879995,25823.573411970006,53312.33825328001 2025-05-20,16:57:20.000,140,11097281,5325,0,1747760239,13200.493567859994,28593.23298201,53312.3103048 2025-05-20,16:57:21.000,140,11097314,4685,0,1747760240,13200.291478559993,29977.985226599994,53312.26139496 2025-05-20,16:57:22.000,140,11097271,5205,0,1747760241,13200.136543430002,29977.90768617,53312.275369200004 2025-05-20,16:57:23.000,140,11097298,4925,0,1747760242,13199.934454130002,28131.366935280006,53312.26139496 2025-05-20,16:57:24.000,140,11097264,4765,0,1747760243,13199.860354719996,30901.075849229994,53312.21947224001 2025-05-20,16:57:25.000,140,11097342,4685,0,1747760244,13199.739101139996,25823.192758949997,53312.177549520005 2025-05-20,16:57:26.000,140,11097276,3885,0,1747760245,13199.718892209996,27669.691215059996,53312.18453664 2025-05-20,16:57:27.000,140,11097284,3924,0,1747760246,13199.7121559,27669.684165929997,53312.16357528 2025-05-20,16:57:28.000,140,11097251,4965,0,1747760247,13199.658265419996,29977.78080183,53312.17056240001 2025-05-20,16:57:29.000,140,11097265,5325,0,1747760248,13199.597638629995,29977.865391390005,53312.1356268 2025-05-20,16:57:30.000,140,11097280,4885,0,1747760249,13199.58416600999,29054.66198268,53312.072742719996 2025-05-20,16:57:31.000,140,11097266,4885,0,1747760250,13199.57069339,31824.504830100006,53312.11466544 2025-05-20,16:57:32.000,140,11097254,3924,0,1747760251,13199.496593979995,29516.44343985,53312.072742719996 2025-05-20,16:57:33.000,140,11097279,5245,0,1747760252,13199.476385049995,30439.773732899994,53312.05178136001 2025-05-20,16:57:34.000,140,11097319,5125,0,1747760253,13199.38881302,29054.915751360008,53312.107678320004 2025-05-20,16:57:35.000,140,11097281,5125,0,1747760254,13199.274295749994,33209.7293664,53312.05178136001 2025-05-20,16:57:36.000,140,11097320,4885,0,1747760255,13199.233877889994,26747.05173675,53311.94697456 2025-05-20,16:57:37.000,140,11097320,4645,0,1747760256,13199.186723719999,32748.12413748,53312.05178136001 2025-05-20,16:57:38.000,140,11097327,5005,0,1747760257,13199.119360619989,32286.490712040002,53311.9958844 2025-05-20,16:57:39.000,140,11097287,5405,0,1747760258,13199.085679069998,29978.23899528,53311.960948800006 2025-05-20,16:57:40.000,140,11097287,5365,0,1747760259,13199.004843349998,29054.84526006,53311.98191016001 2025-05-20,16:57:41.000,140,11097317,5365,0,1747760260,13198.998107039988,31362.716323800007,53311.91902608 2025-05-20,16:57:42.000,140,11097328,4004,0,1747760261,13198.977898110003,28131.155461379996,53311.87011624 2025-05-20,16:57:43.000,140,11097293,5285,0,1747760262,13198.950952869993,30900.603557520008,53311.84915488 2025-05-20,16:57:44.000,140,11097338,4925,0,1747760263,13198.917271320002,30900.413231009996,53311.84915488 2025-05-20,16:57:45.000,140,11097334,4725,0,1747760264,13198.903798699997,30900.279297539993,53311.891077600005 2025-05-20,16:57:46.000,140,11097267,4405,0,1747760265,13198.937480250002,24899.10820899,53311.8212064 2025-05-20,16:57:47.000,140,11097352,4845,0,1747760266,13198.944216559998,32746.502837580003,53311.8212064 2025-05-20,16:57:48.000,140,11097298,4725,0,1747760267,13198.910535009993,30438.349808640007,53311.8212064 2025-05-20,16:57:49.000,140,11097322,3885,0,1747760268,13198.897062390002,27206.965174469995,53311.80024504 2025-05-20,16:57:50.000,140,11097380,4805,0,1747760269,13198.836435600002,28130.239074480007,53311.856142 2025-05-20,16:57:51.000,140,11097312,4045,0,1747760270,13198.769072499992,33669.60755847,53311.793257920006 2025-05-20,16:57:52.000,140,11097318,3725,0,1747760271,13198.641082609996,34592.95194978001,53311.80024504 2025-05-20,16:57:53.000,140,11097315,5125,0,1747760272,13198.519829029996,27668.753680769994,53311.8212064 2025-05-20,16:57:54.000,140,11097325,5245,0,1747760273,13198.40531175999,30438.540135150004,53311.78627080001 2025-05-20,16:57:55.000,140,11097354,4765,0,1747760274,13198.22343138999,31823.482706249997,53311.76530944001 2025-05-20,16:57:56.000,140,11097321,5325,0,1747760275,13198.055023639994,27207.507957480004,53311.71639960001 2025-05-20,16:57:57.000,140,11097381,4405,0,1747760276,13197.933770059994,32746.932834510008,53311.75832232 2025-05-20,16:57:58.000,140,11097297,5205,0,1747760277,13197.852934339993,25822.84735158,53311.64652840001 2025-05-20,16:57:59.000,140,11097359,4965,0,1747760278,13197.785571239998,30439.06177077,53311.66748976001 2025-05-20,16:58:00.000,140,11097304,4805,0,1747760279,13197.731680759993,35055.2620917,53311.64652840001 2025-05-20,16:58:01.000,140,11097330,4645,0,1747760280,13197.697999210002,33208.728389940006,53311.625567040006 2025-05-20,16:58:02.000,140,11097341,5325,0,1747760281,13197.677790280002,28130.901692700005,53311.569670079996 2025-05-20,16:58:03.000,140,11097333,5085,0,1747760282,13197.671053969992,26284.346843549996,53311.57665720001 2025-05-20,16:58:04.000,140,11097380,4805,0,1747760283,13197.677790280002,25822.642926810004,53311.436914800004 2025-05-20,16:58:05.000,140,11097356,4925,0,1747760284,13197.711471829993,30900.392083619998,53311.48582464 2025-05-20,16:58:06.000,140,11097341,5205,0,1747760285,13197.671053969992,29977.075888830004,53311.44390192 2025-05-20,16:58:07.000,140,11097336,4965,0,1747760286,13197.664317659997,28130.570383590006,53311.42992768001 2025-05-20,16:58:08.000,140,11097273,5285,0,1747760287,13197.617163490002,32285.116131689996,53311.37403072 2025-05-20,16:58:09.000,140,11097356,4485,0,1747760288,13197.590218249992,31823.503853639995,53311.44390192 2025-05-20,16:58:10.000,140,11097351,5405,0,1747760289,13197.563273009997,26745.811089869996,53311.3670436 2025-05-20,16:58:11.000,140,11097326,4765,0,1747760290,13197.475700980001,34593.396044969995,53311.44390192 2025-05-20,16:58:12.000,140,11097345,5285,0,1747760291,13197.401601569996,33208.71429168001,53311.35306936 2025-05-20,16:58:13.000,140,11097313,5165,0,1747760292,13197.361183709996,30439.23799902,53311.3670436 2025-05-20,16:58:14.000,140,11097331,5245,0,1747760293,13197.307293229991,27669.754657230005,53311.3670436 2025-05-20,16:58:15.000,140,11097371,4925,0,1747760294,13197.27361168,27208.36795134,53311.34608224 2025-05-20,16:58:16.000,140,11097324,4765,0,1747760295,13197.26687536999,33209.68707162001,53311.269223920004 2025-05-20,16:58:17.000,140,11097326,4725,0,1747760296,13197.31402954,26285.481753479995,53311.25524968 2025-05-20,16:58:18.000,140,11097313,5365,0,1747760297,13197.327502159991,31363.484678969995,53311.25524968 2025-05-20,16:58:19.000,140,11097339,5365,0,1747760298,13197.354447400001,26285.714374770003,53311.234288319996 2025-05-20,16:58:20.000,140,11097294,4605,0,1747760299,13197.421810499996,29517.197696760006,53311.24127544001 2025-05-20,16:58:21.000,140,11097276,4925,0,1747760300,13197.489173599992,31825.37892222,53311.21332696001 2025-05-20,16:58:22.000,140,11097306,4925,0,1747760301,13197.543064079997,28594.078877609994,53311.25524968 2025-05-20,16:58:23.000,140,11097369,5125,0,1747760302,13197.617163490002,28594.17756543,53311.25524968 2025-05-20,16:58:24.000,140,11097308,4925,0,1747760303,13197.677790280002,31825.724329589997,53311.32512088 2025-05-20,16:58:25.000,140,11097338,4925,0,1747760304,13197.745153379998,32287.47054111,53311.26223680001 2025-05-20,16:58:26.000,140,11097293,5405,0,1747760305,13197.765362309998,29517.72638151,53311.269223920004 2025-05-20,16:58:27.000,140,11097321,5285,0,1747760306,13197.812516479993,24901.582453619994,53311.339095120005 2025-05-20,16:58:28.000,140,11097338,4565,0,1747760307,13197.738417070002,28594.776741480004,53311.3670436 2025-05-20,16:58:29.000,140,11097297,5285,0,1747760308,13197.671053969992,29056.558198650004,53311.42294056 2025-05-20,16:58:30.000,140,11097320,4925,0,1747760309,13197.617163490002,29979.923737350007,53311.506786000005 2025-05-20,16:58:31.000,140,11097298,3845,0,1747760310,13197.522855149997,31826.520881279997,53311.48582464 2025-05-20,16:58:32.000,140,11097302,4645,0,1747760311,13197.381392639996,27672.003329700005,53311.6115928 2025-05-20,16:58:33.000,140,11097341,5245,0,1747760312,13197.19277596,29980.290292110003,53311.625567040006 2025-05-20,16:58:34.000,140,11097307,4445,0,1747760313,13196.99068666,31365.324501900002,53311.64652840001 2025-05-20,16:58:35.000,140,11097364,4645,0,1747760314,13196.82227890999,28133.975113380002,53311.625567040006 2025-05-20,16:58:36.000,140,11097288,4685,0,1747760315,13196.667343779998,31827.063664290006,53311.604605680004 2025-05-20,16:58:37.000,140,11097333,5285,0,1747760316,13196.492199719993,29057.298357299995,53311.6115928 2025-05-20,16:58:38.000,140,11097309,5044,0,1747760317,13196.357473520002,27672.36283533,53311.674476880005 2025-05-20,16:58:39.000,140,11097292,4805,0,1747760318,13196.276637800001,30442.205682750006,53311.59761856001 2025-05-20,16:58:40.000,140,11097296,4885,0,1747760319,13196.242956249996,29057.213767740002,53311.64652840001 2025-05-20,16:58:41.000,140,11097322,4845,0,1747760320,13196.216011010001,28595.594440560002,53311.66748976001 2025-05-20,16:58:42.000,140,11097297,5125,0,1747760321,13196.175593150001,30442.0999458,53311.63255416 2025-05-20,16:58:43.000,140,11097287,5285,0,1747760322,13196.148647909991,33212.055579299995,53311.51377312 2025-05-20,16:58:44.000,140,11097339,5085,0,1747760323,13196.088021119991,32288.957907539996,53311.59063144 2025-05-20,16:58:45.000,140,11097364,4085,0,1747760324,13196.02739432999,29980.98110685,53311.58364432 2025-05-20,16:58:46.000,140,11097304,4565,0,1747760325,13195.89266813,31827.810872069997,53311.54870872001 2025-05-20,16:58:47.000,140,11097336,4845,0,1747760326,13195.83204134,26750.111059169998,53311.61857992001 2025-05-20,16:58:48.000,140,11097340,5044,0,1747760327,13195.677106209994,29981.812904189996,53311.58364432 2025-05-20,16:58:49.000,140,11097273,4885,0,1747760328,13195.542380009989,29520.46849308,53311.6115928 2025-05-20,16:58:50.000,140,11097307,5445,0,1747760329,13195.353763329993,28135.878378480003,53311.52076024 2025-05-20,16:58:51.000,140,11097296,4685,0,1747760330,13195.151674029992,30444.36271653,53311.6115928 2025-05-20,16:58:52.000,140,11097334,4805,0,1747760331,13194.963057349996,28136.456407139995,53311.49979888001 2025-05-20,16:58:53.000,140,11097312,4525,0,1747760332,13194.801385909996,26290.08483537,53311.53473448 2025-05-20,16:58:54.000,140,11097272,4805,0,1747760333,13194.69360495,29521.89946647,53311.48582464 2025-05-20,16:58:55.000,140,11097314,4885,0,1747760334,13194.61276923,23059.003313790003,53311.42992768001 2025-05-20,16:58:56.000,140,11097330,4645,0,1747760335,13194.56561505999,32753.805736259994,53311.45088904001 2025-05-20,16:58:57.000,140,11097329,5285,0,1747760336,13194.57235137,29522.407003829998,53311.41595344 2025-05-20,16:58:58.000,140,11097300,4525,0,1747760337,13194.639714469995,28599.196545989995,53311.39499208 2025-05-20,16:58:59.000,140,11097285,5165,0,1747760338,13194.700341259995,27214.162336199995,53311.41595344 2025-05-20,16:59:00.000,140,11097310,4805,0,1747760339,13194.77444067,32292.327391679995,53311.35306936 2025-05-20,16:59:01.000,140,11097306,4605,0,1747760340,13194.82833114999,29522.39290557,53311.32512088 2025-05-20,16:59:02.000,140,11097295,5285,0,1747760341,13194.949584729991,24444.100965749996,53311.30415952 2025-05-20,16:59:03.000,140,11097302,4685,0,1747760342,13195.064101999997,29060.569153620003,53311.30415952 2025-05-20,16:59:04.000,140,11097315,5245,0,1747760343,13195.144937719997,28137.21066405,53311.30415952 2025-05-20,16:59:05.000,140,11097307,5325,0,1747760344,13195.219037130002,25367.184539249996,53311.36005648001 2025-05-20,16:59:06.000,140,11097228,4965,0,1747760345,13195.185355579997,29060.378827110006,53311.269223920004 2025-05-20,16:59:07.000,140,11097288,4645,0,1747760346,13195.138201410002,30445.30025082,53311.28319816001 2025-05-20,16:59:08.000,140,11097314,4885,0,1747760347,13195.010211519992,25367.219784900008,53311.339095120005 2025-05-20,16:59:09.000,140,11097275,5365,0,1747760348,13194.89569425,27214.000206209996,53311.35306936 2025-05-20,16:59:10.000,140,11097302,4765,0,1747760349,13194.760968049995,30907.40596797,53311.39499208 2025-05-20,16:59:11.000,140,11097362,4605,0,1747760350,13194.619505539995,31369.264965569993,53311.33210800001 2025-05-20,16:59:12.000,140,11097291,5245,0,1747760351,13194.51172458,25368.023385720007,53311.36005648001 2025-05-20,16:59:13.000,140,11097294,4805,0,1747760352,13194.410679929999,28138.1622966,53311.2971724 2025-05-20,16:59:14.000,140,11097312,4045,0,1747760353,13194.370262069999,25830.04451331,53311.33210800001 2025-05-20,16:59:15.000,140,11097251,4445,0,1747760354,13194.363525759989,30446.724175080002,53311.32512088 2025-05-20,16:59:16.000,140,11097311,4245,0,1747760355,13194.343316829989,31370.16725421,53311.220314080005 2025-05-20,16:59:17.000,140,11097300,4885,0,1747760356,13194.390470999999,26291.98810047,53311.234288319996 2025-05-20,16:59:18.000,140,11097296,4885,0,1747760357,13194.44436147999,31831.93461312,53311.24127544001 2025-05-20,16:59:19.000,140,11097242,4325,0,1747760358,13194.53193351,29062.04242179,53311.25524968 2025-05-20,16:59:20.000,140,11097260,4685,0,1747760359,13194.58582398999,30908.583172679995,53311.16441712001 2025-05-20,16:59:21.000,140,11097296,3845,0,1747760360,13194.63297816,26291.959903950003,53311.220314080005 2025-05-20,16:59:22.000,140,11097269,5245,0,1747760361,13194.72728649999,33216.870135089994,53311.26223680001 2025-05-20,16:59:23.000,140,11097286,4765,0,1747760362,13194.760968049995,26753.727262860004,53311.26223680001 2025-05-20,16:59:24.000,140,11097256,4645,0,1747760363,13194.72728649999,31832.012153550007,53311.25524968 2025-05-20,16:59:25.000,140,11097317,5325,0,1747760364,13194.740759119995,24907.27110153,53311.32512088 2025-05-20,16:59:26.000,140,11097288,4765,0,1747760365,13194.659923399995,25369.123049999995,53311.234288319996 2025-05-20,16:59:27.000,140,11097255,5165,0,1747760366,13194.680132329995,29062.585204799994,53311.20633984 2025-05-20,16:59:28.000,140,11097305,5285,0,1747760367,13194.62624184999,31832.73821394,53311.26223680001 2025-05-20,16:59:29.000,140,11097314,4965,0,1747760368,13194.680132329995,29524.592234130003,53311.26223680001 2025-05-20,16:59:30.000,140,11097298,4685,0,1747760369,13194.659923399995,32294.646555450003,53311.2273012 2025-05-20,16:59:31.000,140,11097317,5285,0,1747760370,13194.639714469995,29063.022250859998,53311.26223680001 2025-05-20,16:59:32.000,140,11097297,5165,0,1747760371,13194.65318709,31371.41495022,53311.26223680001 2025-05-20,16:59:33.000,140,11097302,4765,0,1747760372,13194.659923399995,30448.119902820006,53311.24826256 2025-05-20,16:59:34.000,140,11097304,3845,0,1747760373,13194.66665970999,29986.507624770005,53311.2273012 2025-05-20,16:59:35.000,140,11097359,5245,0,1747760374,13194.740759119995,26293.151206919996,53311.24826256 2025-05-20,16:59:36.000,140,11097302,4004,0,1747760375,13194.821594839996,27678.178367579996,53311.20633984 2025-05-20,16:59:37.000,140,11097314,4685,0,1747760376,13194.949584729991,28139.868186060005,53311.171404240005 2025-05-20,16:59:38.000,140,11097324,4365,0,1747760377,13195.124728789997,33218.287010219996,53311.26223680001 2025-05-20,16:59:39.000,140,11097311,5165,0,1747760378,13195.259454990002,27216.721170389996,53311.25524968 2025-05-20,16:59:40.000,140,11097282,3845,0,1747760379,13195.454807979993,26755.137088860007,53311.20633984 2025-05-20,16:59:41.000,140,11097288,3845,0,1747760380,13195.616479419994,32295.3162228,53311.25524968 2025-05-20,16:59:42.000,140,11097276,4645,0,1747760381,13195.78488716999,28602.114885810006,53311.28319816001 2025-05-20,16:59:43.000,140,11097289,5125,0,1747760382,13195.91287706,33680.597152140006,53311.32512088 2025-05-20,16:59:44.000,140,11097332,4805,0,1747760383,13195.98697646999,30910.59217473,53311.34608224 2025-05-20,16:59:45.000,140,11097290,4805,0,1747760384,13196.01392171,23062.337552280005,53311.388004960005 2025-05-20,16:59:46.000,140,11097286,4725,0,1747760385,13196.00718539999,26294.046446430002,53311.401979199996 2025-05-20,16:59:47.000,140,11097331,5405,0,1747760386,13195.97350385,31834.091646900008,53311.401979199996 2025-05-20,16:59:48.000,140,11097314,4045,0,1747760387,13195.94655860999,29525.73419319,53311.457876160006 2025-05-20,16:59:49.000,140,11097255,5245,0,1747760388,13195.919613369995,30449.057437109994,53311.47883752001 2025-05-20,16:59:50.000,140,11097322,4525,0,1747760389,13195.93308599,32295.725072340007,53311.506786000005 2025-05-20,16:59:51.000,140,11097273,5325,0,1747760390,13195.879195509995,30449.050387979994,53311.51377312 2025-05-20,16:59:52.000,140,11097343,5245,0,1747760391,13195.8724592,30910.697911680007,53311.555695840005 2025-05-20,16:59:53.000,140,11097330,4845,0,1747760392,13195.778150859995,30910.641518639997,53311.436914800004 2025-05-20,16:59:54.000,140,11097338,4845,0,1747760393,13195.71078776,29987.283029070008,53311.52076024 2025-05-20,16:59:55.000,140,11097313,5165,0,1747760394,13195.677106209994,26755.658724480003,53311.47883752001 2025-05-20,16:59:56.000,140,11097277,5245,0,1747760395,13195.596270489994,32757.27390822,53311.53473448 2025-05-20,16:59:57.000,140,11097342,4765,0,1747760396,13195.549116319999,30910.444143,53311.52076024 2025-05-20,16:59:58.000,140,11097330,4805,0,1747760397,13195.495225839994,30448.6556367,53311.56268296 2025-05-20,16:59:59.000,140,11097271,4245,0,1747760398,13195.394181189993,30448.52170323,53311.52774736001 2025-05-20,17:00:00.000,140,11097287,4925,0,1747760399,13195.320081780003,32294.956717170004,53311.52076024 2025-05-20,17:00:01.000,140,11097277,4325,0,1747760400,13195.225773439997,28139.847038670006,53311.5417216 2025-05-20,17:00:02.000,140,11097359,5285,0,1747760401,13195.158410340002,30909.626443920002,53311.604605680004 2025-05-20,17:00:03.000,140,11097334,4925,0,1747760402,13195.124728789997,32294.49852372,53311.59063144 2025-05-20,17:00:04.000,140,11097313,5245,0,1747760403,13195.050629379992,33679.483389600005,53311.6115928 2025-05-20,17:00:05.000,140,11097308,4605,0,1747760404,13195.030420449992,28601.163253260005,53311.54870872001 2025-05-20,17:00:06.000,140,11097284,4765,0,1747760405,13194.996738900001,32294.477376330004,53311.5417216 2025-05-20,17:00:07.000,140,11097306,3965,0,1747760406,13194.942848419996,31832.865098280003,53311.54870872001 2025-05-20,17:00:08.000,140,11097368,4805,0,1747760407,13194.888957939991,33217.92045546,53311.49281176 2025-05-20,17:00:09.000,140,11097310,4765,0,1747760408,13194.862012699996,28139.635564769997,53311.57665720001 2025-05-20,17:00:10.000,140,11097303,4805,0,1747760409,13194.841803769996,35987.93953113,53311.59063144 2025-05-20,17:00:11.000,140,11097303,5445,0,1747760410,13194.781176979996,27216.312320850004,53311.63255416 2025-05-20,17:00:12.000,140,11097314,3885,0,1747760411,13194.77444067,31371.351508050007,53311.555695840005 2025-05-20,17:00:13.000,140,11097305,5405,0,1747760412,13194.64645077999,29062.979956080002,53311.53473448 2025-05-20,17:00:14.000,140,11097276,3645,0,1747760413,13194.58582398999,28601.297186730008,53311.52774736001 2025-05-20,17:00:15.000,140,11097321,4885,0,1747760414,13194.57235137,28139.58622086,53311.555695840005 2025-05-20,17:00:16.000,140,11097358,4525,0,1747760415,13194.53193351,32756.13194916,53311.52774736001 2025-05-20,17:00:17.000,140,11097291,4845,0,1747760416,13194.55214244,30909.422019150006,53311.52076024 2025-05-20,17:00:18.000,140,11097296,4525,0,1747760417,13194.58582398999,32294.378688509998,53311.56268296 2025-05-20,17:00:19.000,140,11097303,4325,0,1747760418,13194.57235137,22599.449381700004,53311.59761856001 2025-05-20,17:00:20.000,140,11097306,3804,0,1747760419,13194.55214244,29986.10582436,53311.57665720001 2025-05-20,17:00:21.000,140,11097293,4525,0,1747760420,13194.50498826999,30447.85203588,53311.6115928 2025-05-20,17:00:22.000,140,11097350,4605,0,1747760421,13194.343316829989,31832.921491319998,53311.59063144 2025-05-20,17:00:23.000,140,11097354,4605,0,1747760422,13194.201854319988,29524.683872819995,53311.68845112 2025-05-20,17:00:24.000,140,11097309,5245,0,1747760423,13194.040182880002,28139.74130172,53311.674476880005 2025-05-20,17:00:25.000,140,11097272,3804,0,1747760424,13193.804412029996,35526.34135134,53311.604605680004 2025-05-20,17:00:26.000,140,11097351,4165,0,1747760425,13193.58885010999,29986.373691300003,53311.59063144 2025-05-20,17:00:27.000,140,11097293,5365,0,1747760426,13193.339606639995,30447.908428919996,53311.65351552 2025-05-20,17:00:28.000,140,11097314,4605,0,1747760427,13193.157726269994,32756.15309655,53311.63954128 2025-05-20,17:00:29.000,140,11097263,5245,0,1747760428,13192.969109589998,29524.521742829995,53311.63255416 2025-05-20,17:00:30.000,140,11097262,4565,0,1747760429,13192.834383389993,25831.200570629997,53311.569670079996 2025-05-20,17:00:31.000,140,11097311,4365,0,1747760430,13192.706393499997,32294.36459025,53311.65351552 2025-05-20,17:00:32.000,140,11097251,5125,0,1747760431,13192.524513129996,31832.674771770005,53311.53473448 2025-05-20,17:00:33.000,140,11097308,4845,0,1747760432,13192.33589645,27216.100846949994,53311.53473448 2025-05-20,17:00:34.000,140,11097290,4885,0,1747760433,13192.221379179995,29062.68389262,53311.49281176 2025-05-20,17:00:35.000,140,11097272,4685,0,1747760434,13192.039498809994,27677.727223259993,53311.457876160006 2025-05-20,17:00:36.000,140,11097258,4245,0,1747760435,13191.911508919999,30909.464313930002,53311.44390192 2025-05-20,17:00:37.000,140,11097289,5005,0,1747760436,13191.736364859993,27216.262976939994,53311.42992768001 2025-05-20,17:00:38.000,140,11097234,4885,0,1747760437,13191.594902349992,26754.700042800003,53311.32512088 2025-05-20,17:00:39.000,140,11097372,4765,0,1747760438,13191.480385080002,30448.04236239,53311.24826256 2025-05-20,17:00:40.000,140,11097319,5044,0,1747760439,13191.325449949996,27678.051483240008,53311.25524968 2025-05-20,17:00:41.000,140,11097325,4885,0,1747760440,13191.210932679991,29524.705020210007,53311.19236560001 2025-05-20,17:00:42.000,140,11097267,4805,0,1747760441,13191.103151719995,27216.439205190007,53311.14345576001 2025-05-20,17:00:43.000,140,11097264,4605,0,1747760442,13190.98863444999,30448.091706299994,53311.052623200005 2025-05-20,17:00:44.000,140,11097297,5125,0,1747760443,13190.90779872999,30909.80267217,53310.96877776 2025-05-20,17:00:45.000,140,11097246,4485,0,1747760444,13190.87411718,33218.20242066,53310.96877776 2025-05-20,17:00:46.000,140,11097311,5125,0,1747760445,13190.86738086999,35064.87005589,53310.91986792 2025-05-20,17:00:47.000,140,11097255,4125,0,1747760446,13190.85390825,31833.20345652,53310.85698384001 2025-05-20,17:00:48.000,140,11097291,5044,0,1747760447,13190.86738086999,28139.839989540007,53310.75217704 2025-05-20,17:00:49.000,140,11097309,5205,0,1747760448,13190.9549529,29986.366642170004,53310.64737024 2025-05-20,17:00:50.000,140,11097277,5405,0,1747760449,13191.04926123999,29524.578135870004,53310.59147328001 2025-05-20,17:00:51.000,140,11097301,5325,0,1747760450,13191.13683327,31371.09773937,53310.598460400004 2025-05-20,17:00:52.000,140,11097328,4605,0,1747760451,13191.231141609991,26754.382831950003,53310.53557632 2025-05-20,17:00:53.000,140,11097296,4685,0,1747760452,13191.298504710001,25830.85516326,53310.50762784 2025-05-20,17:00:54.000,140,11097336,4525,0,1747760453,13191.372604119992,23060.695104989994,53310.458718 2025-05-20,17:00:55.000,140,11097294,4765,0,1747760454,13191.480385080002,31370.399875500007,53310.47967936 2025-05-20,17:00:56.000,140,11097308,4925,0,1747760455,13191.581429730002,26291.98810047,53310.42378240001 2025-05-20,17:00:57.000,140,11097285,5205,0,1747760456,13191.669001759998,28600.10588376,53310.32596272001 2025-05-20,17:00:58.000,140,11097341,4925,0,1747760457,13191.837409509993,29984.851079219996,53310.37487256001 2025-05-20,17:00:59.000,140,11097343,5285,0,1747760458,13192.012553569999,29061.372754440003,53310.29801424 2025-05-20,17:01:00.000,140,11097287,4845,0,1747760459,13192.201170249995,30907.793670119994,53310.30500136001 2025-05-20,17:01:01.000,140,11097324,4445,0,1747760460,13192.32916013999,30907.702031430003,53310.27705288001 2025-05-20,17:01:02.000,140,11097264,4485,0,1747760461,13192.4369411,26752.782679440003,53310.24211728 2025-05-20,17:01:03.000,140,11097270,4165,0,1747760462,13192.470622649991,30907.645638390008,53310.22814304001 2025-05-20,17:01:04.000,140,11097280,4605,0,1747760463,13192.551458369991,24444.481618770005,53310.23513016001 2025-05-20,17:01:05.000,140,11097296,4525,0,1747760464,13192.564930989996,32292.574111230002,53310.24211728 2025-05-20,17:01:06.000,140,11097261,4965,0,1747760465,13192.544722059996,31369.307260350004,53310.27705288001 2025-05-20,17:01:07.000,140,11097283,5325,0,1747760466,13192.450413719991,23982.805898549996,53310.27705288001 2025-05-20,17:01:08.000,140,11097321,4845,0,1747760467,13192.29547859,34600.84697538,53310.20019456 2025-05-20,17:01:09.000,140,11097334,4085,0,1747760468,13192.16748869999,22136.300393309997,53310.22115592 2025-05-20,17:01:10.000,140,11097381,4205,0,1747760469,13192.06644404999,32292.778535999998,53310.23513016001 2025-05-20,17:01:11.000,140,11097314,4965,0,1747760470,13191.999080949994,29984.695998359995,53310.263078640004 2025-05-20,17:01:12.000,140,11097276,4004,0,1747760471,13191.938454159994,29061.527835300003,53310.214168800005 2025-05-20,17:01:13.000,140,11097271,5085,0,1747760472,13191.945190469989,28138.31032833,53310.27006576 2025-05-20,17:01:14.000,140,11097337,5285,0,1747760473,13191.958663089994,27215.050526580002,53310.24211728 2025-05-20,17:01:15.000,140,11097370,4645,0,1747760474,13192.02602618999,28600.127031149997,53310.20718168001 2025-05-20,17:01:16.000,140,11097345,5325,0,1747760475,13192.08665297999,29985.182388329995,53310.22814304001 2025-05-20,17:01:17.000,140,11097306,3645,0,1747760476,13192.120334529995,30446.90745246,53310.18622032001 2025-05-20,17:01:18.000,140,11097303,5485,0,1747760477,13192.13380715,32755.264906170007,53310.214168800005 2025-05-20,17:01:19.000,140,11097385,5085,0,1747760478,13192.14727976999,27677.120998080005,53310.20019456 2025-05-20,17:01:20.000,140,11097327,5044,0,1747760479,13192.12707083999,27215.529867420002,53310.27705288001 2025-05-20,17:01:21.000,140,11097345,4325,0,1747760480,13192.05297143,32293.87115115,53310.20019456 2025-05-20,17:01:22.000,140,11097351,5365,0,1747760481,13192.00581725999,25830.629591100005,53310.284040000006 2025-05-20,17:01:23.000,140,11097315,5245,0,1747760482,13191.931717849999,27677.31837372,53310.20718168001 2025-05-20,17:01:24.000,140,11097353,5044,0,1747760483,13191.864354749989,28138.97294655,53310.25609152001 2025-05-20,17:01:25.000,140,11097341,5165,0,1747760484,13191.796991649993,25830.643689360004,53310.22814304001 2025-05-20,17:01:26.000,140,11097376,3965,0,1747760485,13191.756573789993,26292.12908307,53310.284040000006 2025-05-20,17:01:27.000,140,11097338,4765,0,1747760486,13191.776782719993,28138.676883089996,53310.20019456 2025-05-20,17:01:28.000,140,11097345,4165,0,1747760487,13191.850882129998,29061.845046150003,53310.25609152001 2025-05-20,17:01:29.000,140,11097363,4325,0,1747760488,13191.96539939999,31831.694942700007,53310.20718168001 2025-05-20,17:01:30.000,140,11097386,4605,0,1747760489,13192.04623511999,30908.244814439997,53310.2491044 2025-05-20,17:01:31.000,140,11097323,5405,0,1747760490,13192.140543459995,32292.968862509995,53310.17224608 2025-05-20,17:01:32.000,140,11097344,4565,0,1747760491,13192.22811548999,29522.886344669998,53310.22115592 2025-05-20,17:01:33.000,140,11097282,5044,0,1747760492,13192.22811548999,29984.287148820003,53310.27705288001 2025-05-20,17:01:34.000,140,11097358,4925,0,1747760493,13192.26853334999,28137.393941429997,53310.31198848 2025-05-20,17:01:35.000,140,11097351,4365,0,1747760494,13192.241588109995,30445.490577329998,53310.31198848 2025-05-20,17:01:36.000,140,11097334,3804,0,1747760495,13192.221379179995,28598.752450800006,53310.33993696 2025-05-20,17:01:37.000,140,11097326,4004,0,1747760496,13192.140543459995,29060.195549729993,53310.27006576 2025-05-20,17:01:38.000,140,11097324,4645,0,1747760497,13192.079916669994,30906.630563669998,53310.3189756 2025-05-20,17:01:39.000,140,11097328,4525,0,1747760498,13191.958663089994,32753.051479350004,53310.35391120001 2025-05-20,17:01:40.000,140,11097330,4445,0,1747760499,13191.871091059998,28598.03343954,53310.32596272001 2025-05-20,17:01:41.000,140,11097322,4365,0,1747760500,13191.743101169988,30444.433207830007,53310.35391120001 2025-05-20,17:01:42.000,140,11097272,4445,0,1747760501,13191.635320209993,27674.30134608,53310.24211728 2025-05-20,17:01:43.000,140,11097361,5285,0,1747760502,13191.581429730002,29520.665868719996,53310.22115592 2025-05-20,17:01:44.000,140,11097320,4285,0,1747760503,13191.500594010002,26750.57630175,53310.32596272001 2025-05-20,17:01:45.000,140,11097260,4525,0,1747760504,13191.460176150002,31366.684983989995,53310.32596272001 2025-05-20,17:01:46.000,140,11097249,5125,0,1747760505,13191.460176150002,29058.292284630006,53310.30500136001 2025-05-20,17:01:47.000,140,11097337,4925,0,1747760506,13191.439967220002,33674.50670382001,53310.30500136001 2025-05-20,17:01:48.000,140,11097253,4885,0,1747760507,13191.419758290001,29981.227826400005,53310.27006576 2025-05-20,17:01:49.000,140,11097292,3685,0,1747760508,13191.413021979992,25364.73849114,53310.3189756 2025-05-20,17:01:50.000,140,11097269,4965,0,1747760509,13191.419758290001,29519.35473054,53310.23513016001 2025-05-20,17:01:51.000,140,11097240,4605,0,1747760510,13191.399549360001,34135.63964102999,53310.25609152001 2025-05-20,17:01:52.000,140,11097319,4965,0,1747760511,13191.345658879996,30442.388960130003,53310.29801424 2025-05-20,17:01:53.000,140,11097252,4045,0,1747760512,13191.379340430001,33212.111972340004,53310.29102712 2025-05-20,17:01:54.000,140,11097240,5044,0,1747760513,13191.399549360001,25825.970116170007,53310.27006576 2025-05-20,17:01:55.000,140,11097287,5205,0,1747760514,13191.439967220002,31827.098909940003,53310.34692408 2025-05-20,17:01:56.000,140,11097299,4925,0,1747760515,13191.520802940002,30903.782715149995,53310.29102712 2025-05-20,17:01:57.000,140,11097278,3765,0,1747760516,13191.567957109997,23979.281333549996,53310.23513016001 2025-05-20,17:01:58.000,140,11097253,5205,0,1747760517,13191.682474380003,27210.58842729,53310.284040000006 2025-05-20,17:01:59.000,140,11097269,4365,0,1747760518,13191.803727959988,29518.628670150007,53310.29102712 2025-05-20,17:02:00.000,140,11097303,4845,0,1747760519,13191.877827369994,30441.825029729996,53310.29102712 2025-05-20,17:02:01.000,140,11097287,5285,0,1747760520,13191.96539939999,27671.89054362,53310.29801424 2025-05-20,17:02:02.000,140,11097288,3965,0,1747760521,13191.992344639999,29518.240968,53310.3189756 2025-05-20,17:02:03.000,140,11097289,4285,0,1747760522,13192.07318036,32749.442324789998,53310.29801424 2025-05-20,17:02:04.000,140,11097320,4605,0,1747760523,13192.13380715,35519.05960004999,53310.35391120001 2025-05-20,17:02:05.000,140,11097305,4925,0,1747760524,13192.18769762999,29056.078857810004,53310.40980816 2025-05-20,17:02:06.000,140,11097288,4565,0,1747760525,13192.26853334999,25824.503897129995,53310.40282104001 2025-05-20,17:02:07.000,140,11097278,3965,0,1747760526,13192.35610538,23977.751672340004,53310.40282104001 2025-05-20,17:02:08.000,140,11097234,4565,0,1747760527,13192.450413719991,34133.28523161,53310.36089832 2025-05-20,17:02:09.000,140,11097321,4285,0,1747760528,13192.497567890001,28131.973160459995,53310.43775664 2025-05-20,17:02:10.000,140,11097286,4765,0,1747760529,13192.585139919996,26285.305525229996,53310.40282104001 2025-05-20,17:02:11.000,140,11097301,4325,0,1747760530,13192.639030400002,27669.96613113,53310.44474376001 2025-05-20,17:02:12.000,140,11097301,5245,0,1747760531,13192.692920879992,26746.628788949994,53310.49365360001 2025-05-20,17:02:13.000,140,11097264,4605,0,1747760532,13192.692920879992,23976.863481959997,53310.52160208001 2025-05-20,17:02:14.000,140,11097343,5205,0,1747760533,13192.733338739992,32285.983174680005,53310.49365360001 2025-05-20,17:02:15.000,140,11097311,5044,0,1747760534,13192.719866120002,28593.000360720005,53310.59147328001 2025-05-20,17:02:16.000,140,11097280,5285,0,1747760535,13192.746811359997,24900.06689067,53310.549550560005 2025-05-20,17:02:17.000,140,11097292,3765,0,1747760536,13192.740075050002,24438.419366970003,53310.50762784 2025-05-20,17:02:18.000,140,11097308,4645,0,1747760537,13192.793965529992,29054.640835290003,53310.563524799996 2025-05-20,17:02:19.000,140,11097326,4605,0,1747760538,13192.800701840002,32747.680042289998,53310.619421760006 2025-05-20,17:02:20.000,140,11097298,3885,0,1747760539,13192.827647079997,32286.081862499996,53310.61243464001 2025-05-20,17:02:21.000,140,11097312,4205,0,1747760540,13192.827647079997,29054.725424849996,53310.68230584 2025-05-20,17:02:22.000,140,11097283,5125,0,1747760541,13192.841119700002,26746.74157503,53310.72422856 2025-05-20,17:02:23.000,140,11097272,4805,0,1747760542,13192.834383389993,28131.6066057,53310.65435736 2025-05-20,17:02:24.000,140,11097263,5205,0,1747760543,13192.854592319993,31362.984190739997,53310.68929296001 2025-05-20,17:02:25.000,140,11097306,3725,0,1747760544,13192.888273869998,27670.015475039996,53310.7032672 2025-05-20,17:02:26.000,140,11097273,5125,0,1747760545,13192.948900659998,31362.94894509,53310.74518992 2025-05-20,17:02:27.000,140,11097282,3924,0,1747760546,13193.023000069988,31824.511879230005,53310.80108688 2025-05-20,17:02:28.000,140,11097171,4245,0,1747760547,13192.996054829993,28131.58545831,53310.7731384 2025-05-20,17:02:29.000,140,11097260,4885,0,1747760548,13193.043208999989,31824.469584449995,53310.80807400001 2025-05-20,17:02:30.000,140,11097302,4685,0,1747760549,13193.056681619993,29054.647884420003,53310.79409976 2025-05-20,17:02:31.000,140,11097300,3565,0,1747760550,13193.090363169998,25361.636873940006,53310.78012552001 2025-05-20,17:02:32.000,140,11097303,4245,0,1747760551,13193.191407819999,28592.852328990004,53310.836022480005 2025-05-20,17:02:33.000,140,11097296,4605,0,1747760552,13193.299188779994,31824.011391000007,53310.884932320005 2025-05-20,17:02:34.000,140,11097341,5085,0,1747760553,13193.38676080999,26284.424383980004,53310.97576488001 2025-05-20,17:02:35.000,140,11097332,3804,0,1747760554,13193.521487009995,27207.465662700008,53310.98973912 2025-05-20,17:02:36.000,140,11097306,4805,0,1747760555,13193.61579535,29053.738546649998,53311.01070048 2025-05-20,17:02:37.000,140,11097312,4965,0,1747760556,13193.69663107,30438.448496459998,53311.01070048 2025-05-20,17:02:38.000,140,11097283,4485,0,1747760557,13193.770730479991,27668.640894690005,53311.08057168 2025-05-20,17:02:39.000,140,11097284,4725,0,1747760558,13193.777466790001,27206.92287969,53311.0875588 2025-05-20,17:02:40.000,140,11097290,4605,0,1747760559,13193.797675720001,29053.209861900003,53311.101533040004 2025-05-20,17:02:41.000,140,11097249,5044,0,1747760560,13193.763994169996,32284.43236608,53311.15044288 2025-05-20,17:02:42.000,140,11097314,3845,0,1747760561,13193.737048930001,29053.019535390005,53311.171404240005 2025-05-20,17:02:43.000,140,11097305,5485,0,1747760562,13193.649476899991,30437.60964999,53311.18537848 2025-05-20,17:02:44.000,140,11097322,4004,0,1747760563,13193.59558642,30899.144387609995,53311.15743 2025-05-20,17:02:45.000,140,11097306,5165,0,1747760564,13193.5147507,26744.542246469995,53311.28319816001 2025-05-20,17:02:46.000,140,11097277,4085,0,1747760565,13193.47433284,25359.747707100003,53311.30415952 2025-05-20,17:02:47.000,140,11097278,3845,0,1747760566,13193.46759652999,31822.263206760006,53311.31813376 2025-05-20,17:02:48.000,140,11097275,4285,0,1747760567,13193.34634294999,28591.075948230005,53311.34608224 2025-05-20,17:02:49.000,140,11097305,4285,0,1747760568,13193.29245247,33207.31856394,53311.30415952 2025-05-20,17:02:50.000,140,11097285,5125,0,1747760569,13193.319397709995,29052.90674931,53311.32512088 2025-05-20,17:02:51.000,140,11097253,4325,0,1747760570,13193.258770919994,35977.16141135999,53311.339095120005 2025-05-20,17:02:52.000,140,11097262,4765,0,1747760571,13193.26550722999,28129.865470589997,53311.34608224 2025-05-20,17:02:53.000,140,11097291,5085,0,1747760572,13193.3126614,28129.914814500007,53311.35306936 2025-05-20,17:02:54.000,140,11097348,3685,0,1747760573,13193.380024499995,27206.824191870008,53311.36005648001 2025-05-20,17:02:55.000,140,11097289,4325,0,1747760574,13193.49454177,26283.634881420003,53311.339095120005 2025-05-20,17:02:56.000,140,11097237,5125,0,1747760575,13193.63600428,31823.038611059994,53311.34608224 2025-05-20,17:02:57.000,140,11097294,4045,0,1747760576,13193.784203099996,34131.25508217,53311.339095120005 2025-05-20,17:02:58.000,140,11097323,4565,0,1747760577,13193.885247749997,30438.392103420003,53311.40896632001 2025-05-20,17:02:59.000,140,11097248,4045,0,1747760578,13193.972819779992,31361.736494729994,53311.41595344 2025-05-20,17:03:00.000,140,11097322,4525,0,1747760579,13194.094073359993,30900.286346670007,53311.457876160006 2025-05-20,17:03:01.000,140,11097261,4285,0,1747760580,13194.147963839998,27207.500908350004,53311.457876160006 2025-05-20,17:03:02.000,140,11097264,4885,0,1747760581,13194.255744799993,33670.28427495,53311.56268296 2025-05-20,17:03:03.000,140,11097262,4725,0,1747760582,13194.282690039989,29977.527033150007,53311.6115928 2025-05-20,17:03:04.000,140,11097295,5485,0,1747760583,13194.329844209999,23053.328764139995,53311.625567040006 2025-05-20,17:03:05.000,140,11097285,4285,0,1747760584,13194.356789449994,28592.795935949995,53311.681464 2025-05-20,17:03:06.000,140,11097274,4485,0,1747760585,13194.410679929999,27207.959101800006,53311.723386720005 2025-05-20,17:03:07.000,140,11097252,4805,0,1747760586,13194.451097789999,29516.013442919997,53311.74434808001 2025-05-20,17:03:08.000,140,11097259,5165,0,1747760587,13194.48477933999,29054.387066609997,53311.75832232 2025-05-20,17:03:09.000,140,11097312,4445,0,1747760588,13194.457834099994,22129.991421960003,53311.793257920006 2025-05-20,17:03:10.000,140,11097263,4405,0,1747760589,13194.478043029994,28592.492823360008,53311.71639960001 2025-05-20,17:03:11.000,140,11097260,3924,0,1747760590,13194.478043029994,23976.123323310007,53311.772296560004 2025-05-20,17:03:12.000,140,11097263,5005,0,1747760591,13194.478043029994,27207.23304141,53311.842167760005 2025-05-20,17:03:13.000,140,11097253,5245,0,1747760592,13194.49151565,25360.5936027,53311.87011624 2025-05-20,17:03:14.000,140,11097282,5125,0,1747760593,13194.52519719999,24898.833292919997,53311.86312912001 2025-05-20,17:03:15.000,140,11097268,5285,0,1747760594,13194.579087679995,28130.041698839996,53311.87710336 2025-05-20,17:03:16.000,140,11097283,4445,0,1747760595,13194.659923399995,31361.243055629995,53311.83518064001 2025-05-20,17:03:17.000,140,11097286,5205,0,1747760596,13194.66665970999,24437.00954097,53311.91902608 2025-05-20,17:03:18.000,140,11097274,4805,0,1747760597,13194.69360495,32746.06579152,53311.856142 2025-05-20,17:03:19.000,140,11097257,5165,0,1747760598,13194.75423174,24898.713457710008,53311.87011624 2025-05-20,17:03:20.000,140,11097249,5005,0,1747760599,13194.78791328999,29053.336746240006,53311.87710336 2025-05-20,17:03:21.000,140,11097256,4685,0,1747760600,13194.82833114999,36900.907603080006,53311.86312912001 2025-05-20,17:03:22.000,140,11097278,4605,0,1747760601,13194.862012699996,30900.180609720002,53311.87011624 2025-05-20,17:03:23.000,140,11097297,5005,0,1747760602,13194.888957939991,26745.93092508,53311.9260132 2025-05-20,17:03:24.000,140,11097326,3965,0,1747760603,13194.902430559996,25361.256220919997,53311.93300032001 2025-05-20,17:03:25.000,140,11097275,5445,0,1747760604,13194.882221629996,29054.471656170004,53311.97492304 2025-05-20,17:03:26.000,140,11097295,4405,0,1747760605,13194.85527639,33670.996237080006,53311.98889728 2025-05-20,17:03:27.000,140,11097339,3965,0,1747760606,13194.801385909996,33671.29230053999,53312.009858640005 2025-05-20,17:03:28.000,140,11097265,4445,0,1747760607,13194.78791328999,29978.57030439,53311.93300032001 2025-05-20,17:03:29.000,140,11097268,4765,0,1747760608,13194.781176979996,29055.47968176,53311.939987440004 2025-05-20,17:03:30.000,140,11097280,4645,0,1747760609,13194.75423174,27670.76973195,53312.009858640005 2025-05-20,17:03:31.000,140,11097281,4365,0,1747760610,13194.760968049995,28594.114123260006,53312.04479424 2025-05-20,17:03:32.000,140,11097300,4805,0,1747760611,13194.7946496,30902.323545239997,53312.04479424 2025-05-20,17:03:33.000,140,11097251,5165,0,1747760612,13194.821594839996,30440.711267189996,53312.03082000001 2025-05-20,17:03:34.000,140,11097251,4645,0,1747760613,13194.902430559996,30902.224857420006,53312.0657556 2025-05-20,17:03:35.000,140,11097300,4805,0,1747760614,13195.003475209996,26285.946996059996,53312.009858640005 2025-05-20,17:03:36.000,140,11097252,4085,0,1747760615,13195.124728789997,32287.061691569994,53312.0657556 2025-05-20,17:03:37.000,140,11097297,5485,0,1747760616,13195.266191299997,27670.76973195,53312.1356268 2025-05-20,17:03:38.000,140,11097287,5205,0,1747760617,13195.427862739998,31363.632710699996,53312.16357528 2025-05-20,17:03:39.000,140,11097255,5044,0,1747760618,13195.549116319999,27209.023520429997,53312.17056240001 2025-05-20,17:03:40.000,140,11097292,4605,0,1747760619,13195.629952039999,28132.198732620003,53312.18453664 2025-05-20,17:03:41.000,140,11097297,4885,0,1747760620,13195.670369899999,31825.23089049,53312.15658816 2025-05-20,17:03:42.000,140,11097307,5085,0,1747760621,13195.677106209994,31825.096957019996,53312.205498 2025-05-20,17:03:43.000,140,11097271,5005,0,1747760622,13195.636688349994,30901.844204399997,53312.26139496 2025-05-20,17:03:44.000,140,11097335,5165,0,1747760623,13195.508698459998,28132.050700890002,53312.240433599996 2025-05-20,17:03:45.000,140,11097273,5285,0,1747760624,13195.387444879998,33210.03952812,53312.30331768 2025-05-20,17:03:46.000,140,11097285,4125,0,1747760625,13195.259454990002,31363.58336679,53312.31729192001 2025-05-20,17:03:47.000,140,11097287,4445,0,1747760626,13195.138201410002,30440.436351120006,53312.32427904 2025-05-20,17:03:48.000,140,11097223,4485,0,1747760627,13194.990002589991,32748.547085280006,53312.35222752 2025-05-20,17:03:49.000,140,11097300,3804,0,1747760628,13194.87548532,26285.791915199996,53312.33825328001 2025-05-20,17:03:50.000,140,11097263,5365,0,1747760629,13194.781176979996,29978.781778289995,53312.26139496 2025-05-20,17:03:51.000,140,11097257,5245,0,1747760630,13194.720550189995,29517.141303719996,53312.32427904 2025-05-20,17:03:52.000,140,11097278,3965,0,1747760631,13194.65318709,31363.618612439997,53312.345240400005 2025-05-20,17:03:53.000,140,11097283,5485,0,1747760632,13194.69360495,28132.24807653,53312.32427904 2025-05-20,17:03:54.000,140,11097295,5445,0,1747760633,13194.71381388,32286.892512449995,53312.345240400005 2025-05-20,17:03:55.000,140,11097252,4685,0,1747760634,13194.7946496,30902.055678300007,53312.394150240005 2025-05-20,17:03:56.000,140,11097270,4765,0,1747760635,13194.85527639,30902.11912047,53312.32427904 2025-05-20,17:03:57.000,140,11097263,5245,0,1747760636,13194.976529970001,25362.715390829995,53312.36620176001 2025-05-20,17:03:58.000,140,11097244,3845,0,1747760637,13195.037156760001,28132.579385639998,53312.38716312001 2025-05-20,17:03:59.000,140,11097271,4205,0,1747760638,13195.050629379992,30902.365840020007,53312.37318888 2025-05-20,17:04:00.000,140,11097251,5325,0,1747760639,13195.016947830001,29517.606546299998,53312.43607296001 2025-05-20,17:04:01.000,140,11097260,3924,0,1747760640,13194.949584729991,30440.972085,53312.443060080004 2025-05-20,17:04:02.000,140,11097276,4725,0,1747760641,13194.89569425,29979.52898607,53312.42209872 2025-05-20,17:04:03.000,140,11097273,5245,0,1747760642,13194.781176979996,32287.78070283,53312.38716312001 2025-05-20,17:04:04.000,140,11097253,5044,0,1747760643,13194.68686863999,32749.541012610003,53312.464021440006 2025-05-20,17:04:05.000,140,11097264,4965,0,1747760644,13194.599296609995,28594.910674950006,53312.48498280001 2025-05-20,17:04:06.000,140,11097237,5205,0,1747760645,13194.558878749995,32749.58330739,53312.45703432001 2025-05-20,17:04:07.000,140,11097243,4925,0,1747760646,13194.47130672,28594.875429299995,53312.45703432001 2025-05-20,17:04:08.000,140,11097247,4965,0,1747760647,13194.457834099994,29056.44541257,53312.49196992 2025-05-20,17:04:09.000,140,11097268,4004,0,1747760648,13194.46457040999,29979.634723020004,53312.45703432001 2025-05-20,17:04:10.000,140,11097291,5245,0,1747760649,13194.46457040999,24901.638846660004,53312.48498280001 2025-05-20,17:04:11.000,140,11097285,5125,0,1747760650,13194.47130672,30441.014379779997,53312.4500472 2025-05-20,17:04:12.000,140,11097207,4485,0,1747760651,13194.51172458,29979.225873479998,53312.47100856 2025-05-20,17:04:13.000,140,11097305,4445,0,1747760652,13194.49151565,29517.514907610006,53312.42908584 2025-05-20,17:04:14.000,140,11097259,5085,0,1747760653,13194.50498826999,30440.711267189996,53312.35222752 2025-05-20,17:04:15.000,140,11097264,4965,0,1747760654,13194.451097789999,28132.642827810007,53312.42908584 2025-05-20,17:04:16.000,140,11097270,4645,0,1747760655,13194.457834099994,34133.912604180005,53312.41511160001 2025-05-20,17:04:17.000,140,11097302,3725,0,1747760656,13194.397207309994,29979.52193694,53312.408124479996 2025-05-20,17:04:18.000,140,11097247,5044,0,1747760657,13194.44436147999,27209.94695646,53312.45703432001 2025-05-20,17:04:19.000,140,11097252,3804,0,1747760658,13194.397207309994,28133.375937329998,53312.47100856 2025-05-20,17:04:20.000,140,11097264,4445,0,1747760659,13194.40394361999,31365.007291050002,53312.464021440006 2025-05-20,17:04:21.000,140,11097269,5165,0,1747760660,13194.370262069999,28595.340671879996,53312.47100856 2025-05-20,17:04:22.000,140,11097267,5205,0,1747760661,13194.350053139999,31365.155322780003,53312.52690552 2025-05-20,17:04:23.000,140,11097271,5285,0,1747760662,13194.282690039989,30903.57124125,53312.5199184 2025-05-20,17:04:24.000,140,11097200,4845,0,1747760663,13194.215326939993,30442.050601890005,53312.54087976 2025-05-20,17:04:25.000,140,11097236,4605,0,1747760664,13194.134491219993,30903.754518629998,53312.5199184 2025-05-20,17:04:26.000,140,11097245,4965,0,1747760665,13194.053655499993,30442.149289709996,53312.561841120005 2025-05-20,17:04:27.000,140,11097184,4725,0,1747760666,13193.993028709992,32288.732335380002,53312.49196992 2025-05-20,17:04:28.000,140,11097247,5125,0,1747760667,13193.972819779992,29980.593404700005,53312.55485400001 2025-05-20,17:04:29.000,140,11097278,4805,0,1747760668,13193.885247749997,26287.51190292,53312.55485400001 2025-05-20,17:04:30.000,140,11097239,4365,0,1747760669,13193.817884650001,28133.98921164,53312.50594416001 2025-05-20,17:04:31.000,140,11097229,5165,0,1747760670,13193.710103689991,24902.512938779997,53312.5897896 2025-05-20,17:04:32.000,140,11097245,5165,0,1747760671,13193.642740589996,29518.826045790003,53312.58280248001 2025-05-20,17:04:33.000,140,11097208,4725,0,1747760672,13193.47433284,31826.950878210002,53312.575815359996 2025-05-20,17:04:34.000,140,11097271,5605,0,1747760673,13193.36655187999,28133.84822904,53312.58280248001 2025-05-20,17:04:35.000,140,11097251,4205,0,1747760674,13193.26550722999,26287.229937719996,53312.47799568 2025-05-20,17:04:36.000,140,11097255,5085,0,1747760675,13193.150989959999,28595.31247536,53312.49196992 2025-05-20,17:04:37.000,140,11097224,4845,0,1747760676,13193.063417929989,23517.175616399996,53312.512931280005 2025-05-20,17:04:38.000,140,11097266,4605,0,1747760677,13193.049945309998,28133.277249510007,53312.55485400001 2025-05-20,17:04:39.000,140,11097266,4925,0,1747760678,13192.908482799998,32287.752506310004,53312.45703432001 2025-05-20,17:04:40.000,140,11097262,3885,0,1747760679,13192.861328630002,25363.096043850004,53312.4500472 2025-05-20,17:04:41.000,140,11097283,5525,0,1747760680,13192.874801249993,30902.556166530005,53312.43607296001 2025-05-20,17:04:42.000,140,11097283,5125,0,1747760681,13192.915219109993,28132.607582159995,53312.48498280001 2025-05-20,17:04:43.000,140,11097312,4965,0,1747760682,13192.921955420003,27209.058766079994,53312.47100856 2025-05-20,17:04:44.000,140,11097251,4445,0,1747760683,13192.901746490003,32286.66694029,53312.47799568 2025-05-20,17:04:45.000,140,11097215,5245,0,1747760684,13192.834383389993,27208.551228719996,53312.394150240005 2025-05-20,17:04:46.000,140,11097308,4605,0,1747760685,13192.780492910002,27208.403196989995,53312.35222752 2025-05-20,17:04:47.000,140,11097346,4885,0,1747760686,13192.719866120002,26284.967166989998,53312.28934344001 2025-05-20,17:04:48.000,140,11097298,4685,0,1747760687,13192.760283980002,31824.222864900003,53312.33825328001 2025-05-20,17:04:49.000,140,11097232,4805,0,1747760688,13192.706393499997,29977.639819229997,53312.28934344001 2025-05-20,17:04:50.000,140,11097280,4085,0,1747760689,13192.719866120002,25823.065874609994,53312.36620176001 2025-05-20,17:04:51.000,140,11097308,4165,0,1747760690,13192.760283980002,29054.35182096,53312.37318888 2025-05-20,17:04:52.000,140,11097279,5325,0,1747760691,13192.733338739992,28131.218903550005,53312.35921464 2025-05-20,17:04:53.000,140,11097286,4885,0,1747760692,13192.807438149997,26284.734545700005,53312.38716312001 2025-05-20,17:04:54.000,140,11097291,5245,0,1747760693,13192.888273869998,28592.774788559997,53312.47799568 2025-05-20,17:04:55.000,140,11097329,4645,0,1747760694,13192.908482799998,30900.85027707,53312.380176 2025-05-20,17:04:56.000,140,11097325,5285,0,1747760695,13192.948900659998,28592.669051610006,53312.35921464 2025-05-20,17:04:57.000,140,11097296,4165,0,1747760696,13192.982582209988,30900.765687510007,53312.32427904 2025-05-20,17:04:58.000,140,11097265,5005,0,1747760697,13193.043208999989,28592.56331466,53312.38716312001 2025-05-20,17:04:59.000,140,11097301,4365,0,1747760698,13192.996054829993,30438.92078817,53312.394150240005 2025-05-20,17:05:00.000,140,11097253,5365,0,1747760699,13192.975845899993,28592.394135540002,53312.36620176001 2025-05-20,17:05:01.000,140,11097243,5285,0,1747760700,13192.928691729998,28130.711366190008,53312.36620176001 2025-05-20,17:05:02.000,140,11097273,4405,0,1747760701,13192.895010179993,26745.76174596,53312.35222752 2025-05-20,17:05:03.000,140,11097269,5405,0,1747760702,13192.847856009997,31361.863379069997,53312.42908584 2025-05-20,17:05:04.000,140,11097313,5365,0,1747760703,13192.807438149997,30900.265199279995,53312.443060080004 2025-05-20,17:05:05.000,140,11097313,5325,0,1747760704,13192.820910770002,31361.771740380005,53312.42209872 2025-05-20,17:05:06.000,140,11097269,5044,0,1747760705,13192.895010179993,34131.39606477,53312.394150240005 2025-05-20,17:05:07.000,140,11097291,5125,0,1747760706,13192.989318519998,28591.92889296,53312.443060080004 2025-05-20,17:05:08.000,140,11097276,5005,0,1747760707,13193.117308409994,30438.300464729997,53312.394150240005 2025-05-20,17:05:09.000,140,11097306,4645,0,1747760708,13193.22508936999,31823.109102360002,53312.36620176001 2025-05-20,17:05:10.000,140,11097274,3804,0,1747760709,13193.380024499995,31361.602561260006,53312.35222752 2025-05-20,17:05:11.000,140,11097312,4725,0,1747760710,13193.54843224999,27668.774828160007,53312.443060080004 2025-05-20,17:05:12.000,140,11097255,5325,0,1747760711,13193.62926796999,31823.503853639995,53312.41511160001 2025-05-20,17:05:13.000,140,11097271,5285,0,1747760712,13193.689894759991,24437.897731350007,53312.408124479996 2025-05-20,17:05:14.000,140,11097321,5044,0,1747760713,13193.730312619991,33670.474601459995,53312.49196992 2025-05-20,17:05:15.000,140,11097322,4765,0,1747760714,13193.67642214,28131.381033540005,53312.54786688 2025-05-20,17:05:16.000,140,11097269,4205,0,1747760715,13193.57537749,29516.44343985,53312.575815359996 2025-05-20,17:05:17.000,140,11097322,5085,0,1747760716,13193.481069149995,26746.953048929994,53312.62472520001 2025-05-20,17:05:18.000,140,11097276,4845,0,1747760717,13193.34634294999,29516.901633300004,53312.66664792 2025-05-20,17:05:19.000,140,11097309,4205,0,1747760718,13193.211616749999,31825.273185269994,53312.64568656 2025-05-20,17:05:20.000,140,11097251,4285,0,1747760719,13192.996054829993,33210.342640710005,53312.6945964 2025-05-20,17:05:21.000,140,11097299,5205,0,1747760720,13192.834383389993,29517.557202390002,53312.66664792 2025-05-20,17:05:22.000,140,11097297,4405,0,1747760721,13192.686184569997,29517.761627159998,53312.67363504001 2025-05-20,17:05:23.000,140,11097229,5085,0,1747760722,13192.585139919996,29979.712263449997,53312.61773808 2025-05-20,17:05:24.000,140,11097274,3804,0,1747760723,13192.558194680001,31826.253014340007,53312.58280248001 2025-05-20,17:05:25.000,140,11097218,4045,0,1747760724,13192.625557779997,26286.86338296,53312.5897896 2025-05-20,17:05:26.000,140,11097324,4885,0,1747760725,13192.726602429997,29518.403097989998,53312.53389264001 2025-05-20,17:05:27.000,140,11097110,4725,0,1747760726,13192.888273869998,30441.62060496,53312.54786688 2025-05-20,17:05:28.000,140,11097280,4685,0,1747760727,13193.063417929989,29518.304410170007,53312.63869944 2025-05-20,17:05:29.000,140,11097292,4885,0,1747760728,13193.238561989994,27210.13023384,53312.60376384001 2025-05-20,17:05:30.000,140,11097292,4685,0,1747760729,13193.380024499995,28595.037559289995,53312.5897896 2025-05-20,17:05:31.000,140,11097302,4845,0,1747760730,13193.460860219995,33672.934747830004,53312.62472520001 2025-05-20,17:05:32.000,140,11097281,4325,0,1747760731,13193.46759652999,32749.844125200005,53312.70857064 2025-05-20,17:05:33.000,140,11097319,5365,0,1747760732,13193.43391498,32750.006255190005,53312.680622160005 2025-05-20,17:05:34.000,140,11097264,4725,0,1747760733,13193.35307926,24440.766727259994,53312.72254488001 2025-05-20,17:05:35.000,140,11097287,5085,0,1747760734,13193.25203461,23979.344775720005,53312.72254488001 2025-05-20,17:05:36.000,140,11097272,4365,0,1747760735,13193.090363169998,27672.54611271,53312.73651912 2025-05-20,17:05:37.000,140,11097270,4445,0,1747760736,13192.854592319993,31365.775646220005,53312.77145472001 2025-05-20,17:05:38.000,140,11097251,5085,0,1747760737,13192.571667299992,31827.528906870008,53312.81337744 2025-05-20,17:05:39.000,140,11097288,4445,0,1747760738,13192.302214899995,31827.655791209996,53312.799403200006 2025-05-20,17:05:40.000,140,11097284,3845,0,1747760739,13192.05297143,35059.223702760006,53312.7644676 2025-05-20,17:05:41.000,140,11097281,4085,0,1747760740,13191.884563679989,30904.663856400002,53312.73651912 2025-05-20,17:05:42.000,140,11097258,4765,0,1747760741,13191.743101169988,27211.70218983,53312.66664792 2025-05-20,17:05:43.000,140,11097290,4445,0,1747760742,13191.736364859993,29981.516840729993,53312.6945964 2025-05-20,17:05:44.000,140,11097302,4565,0,1747760743,13191.729628549998,30443.185511820004,53312.63869944 2025-05-20,17:05:45.000,140,11097294,4645,0,1747760744,13191.763310099988,27211.751533739996,53312.58280248001 2025-05-20,17:05:46.000,140,11097299,3885,0,1747760745,13191.844145819989,30443.23485573,53312.55485400001 2025-05-20,17:05:47.000,140,11097302,4565,0,1747760746,13191.884563679989,26288.505830249997,53312.561841120005 2025-05-20,17:05:48.000,140,11097310,4605,0,1747760747,13191.884563679989,29058.496709400002,53312.54786688 2025-05-20,17:05:49.000,140,11097325,5044,0,1747760748,13191.844145819989,27673.702170029996,53312.512931280005 2025-05-20,17:05:50.000,140,11097284,4485,0,1747760749,13191.783519029988,28135.399037640003,53312.48498280001 2025-05-20,17:05:51.000,140,11097296,4405,0,1747760750,13191.669001759998,26288.823041099997,53312.47100856 2025-05-20,17:05:52.000,140,11097283,5285,0,1747760751,13191.547748179997,28135.42723416,53312.4500472 2025-05-20,17:05:53.000,140,11097280,5044,0,1747760752,13191.413021979992,28135.399037640003,53312.50594416001 2025-05-20,17:05:54.000,140,11097269,5005,0,1747760753,13191.285032089996,31828.642669409994,53312.49895704 2025-05-20,17:05:55.000,140,11097300,3765,0,1747760754,13191.1570422,27212.414151959994,53312.47799568 2025-05-20,17:05:56.000,140,11097351,5205,0,1747760755,13191.062733859995,32752.332468089997,53312.443060080004 2025-05-20,17:05:57.000,140,11097233,5125,0,1747760756,13190.921271349995,31367.58727263,53312.43607296001 2025-05-20,17:05:58.000,140,11097273,4885,0,1747760757,13190.80675407999,29521.26504477,53312.43607296001 2025-05-20,17:05:59.000,140,11097251,4965,0,1747760758,13190.732654669999,31368.038416950003,53312.42209872 2025-05-20,17:06:00.000,140,11097226,4525,0,1747760759,13190.685500499989,28136.653782780006,53312.35921464 2025-05-20,17:06:01.000,140,11097293,5285,0,1747760760,13190.631610019998,29521.765532999998,53312.35921464 2025-05-20,17:06:02.000,140,11097254,4565,0,1747760761,13190.591192159998,33215.19949128,53312.31729192001 2025-05-20,17:06:03.000,140,11097214,4805,0,1747760762,13190.456465959993,27213.880371000007,53312.28235632 2025-05-20,17:06:04.000,140,11097230,4405,0,1747760763,13190.368893929997,29983.962888840004,53312.275369200004 2025-05-20,17:06:05.000,140,11097300,4725,0,1747760764,13190.173540939992,27675.823958160006,53312.14960104001 2025-05-20,17:06:06.000,140,11097251,5285,0,1747760765,13189.99839688,28137.570169679995,53312.11466544 2025-05-20,17:06:07.000,140,11097248,4845,0,1747760766,13189.85019805999,31830.79970319,53312.058768480005 2025-05-20,17:06:08.000,140,11097206,4525,0,1747760767,13189.762626029995,29522.53388817,53312.058768480005 2025-05-20,17:06:09.000,140,11097213,4925,0,1747760768,13189.77609865,27675.8803512,53312.01684576 2025-05-20,17:06:10.000,140,11097321,5044,0,1747760769,13189.77609865,30445.765493400002,53311.96793592 2025-05-20,17:06:11.000,140,11097273,4965,0,1747760770,13189.904088539995,27675.845105550005,53311.98889728 2025-05-20,17:06:12.000,140,11097309,4845,0,1747760771,13190.01860581,31369.109884710007,53311.97492304 2025-05-20,17:06:13.000,140,11097232,3924,0,1747760772,13190.180277250001,29522.71011642,53311.91203896001 2025-05-20,17:06:14.000,140,11097277,4845,0,1747760773,13190.200486180001,31831.201503599994,53311.93300032001 2025-05-20,17:06:15.000,140,11097275,5005,0,1747760774,13190.193749869992,26753.311364189998,53311.87011624 2025-05-20,17:06:16.000,140,11097295,5005,0,1747760775,13190.126386769996,29523.696994619997,53311.87710336 2025-05-20,17:06:17.000,140,11097222,4605,0,1747760776,13189.95797902,29062.451271330006,53311.87710336 2025-05-20,17:06:18.000,140,11097292,4645,0,1747760777,13189.74915340999,27677.95984455,53311.86312912001 2025-05-20,17:06:19.000,140,11097258,4645,0,1747760778,13189.54706410999,30910.070539110005,53311.8212064 2025-05-20,17:06:20.000,140,11097228,4485,0,1747760779,13189.270875399998,29987.134997340007,53311.793257920006 2025-05-20,17:06:21.000,140,11097258,4565,0,1747760780,13189.102467650002,31372.38068103,53311.77928368 2025-05-20,17:06:22.000,140,11097219,4845,0,1747760781,13188.987950379997,27217.45427991,53311.71639960001 2025-05-20,17:06:23.000,140,11097218,3885,0,1747760782,13188.934059899992,29987.480404710004,53311.723386720005 2025-05-20,17:06:24.000,140,11097222,4365,0,1747760783,13188.981214070001,31834.049352119997,53311.674476880005 2025-05-20,17:06:25.000,140,11097265,5085,0,1747760784,13189.102467650002,32295.569991480006,53311.59063144 2025-05-20,17:06:26.000,140,11097248,3885,0,1747760785,13189.291084329998,25370.434188180006,53311.58364432 2025-05-20,17:06:27.000,140,11097228,4285,0,1747760786,13189.54706410999,33218.57602455,53311.48582464 2025-05-20,17:06:28.000,140,11097293,5125,0,1747760787,13189.83672544,31371.774455849998,53311.46486328 2025-05-20,17:06:29.000,140,11097240,3845,0,1747760788,13190.166804629996,32294.970815430002,53311.457876160006 2025-05-20,17:06:30.000,140,11097246,4645,0,1747760789,13190.395839169993,28139.959824749996,53311.39499208 2025-05-20,17:06:31.000,140,11097255,4965,0,1747760790,13190.645082639989,29524.994034539995,53311.45088904001 2025-05-20,17:06:32.000,140,11097269,5044,0,1747760791,13190.779808839994,27678.425087130003,53311.52774736001 2025-05-20,17:06:33.000,140,11097245,5365,0,1747760792,13190.840435629994,29525.233704960003,53311.54870872001 2025-05-20,17:06:34.000,140,11097252,4605,0,1747760793,13190.779808839994,26755.53184014,53311.51377312 2025-05-20,17:06:35.000,140,11097227,5085,0,1747760794,13190.618137399993,30449.106781020004,53311.63255416 2025-05-20,17:06:36.000,140,11097244,4645,0,1747760795,13190.389102859997,26294.3918538,53311.58364432 2025-05-20,17:06:37.000,140,11097246,3804,0,1747760796,13190.200486180001,28602.925535760005,53311.63255416 2025-05-20,17:06:38.000,140,11097284,3765,0,1747760797,13189.97145163999,23986.372758330006,53311.604605680004 2025-05-20,17:06:39.000,140,11097234,3685,0,1747760798,13189.85693437,32296.627360979997,53311.569670079996 2025-05-20,17:06:40.000,140,11097220,3565,0,1747760799,13189.64810875999,25833.350555280005,53311.53473448 2025-05-20,17:06:41.000,140,11097223,5044,0,1747760800,13189.56727303999,29065.10174421,53311.47883752001 2025-05-20,17:06:42.000,140,11097244,4645,0,1747760801,13189.560536729994,29526.833857470003,53311.41595344 2025-05-20,17:06:43.000,140,11097254,3885,0,1747760802,13189.580745659994,32758.669635960003,53311.41595344 2025-05-20,17:06:44.000,140,11097234,4004,0,1747760803,13189.71547186,31373.81870355,53311.39499208 2025-05-20,17:06:45.000,140,11097218,4365,0,1747760804,13189.85019805999,28603.92651222,53311.36005648001 2025-05-20,17:06:46.000,140,11097284,4765,0,1747760805,13190.072496289991,29989.045311570007,53311.269223920004 2025-05-20,17:06:47.000,140,11097333,4165,0,1747760806,13190.261112970002,31374.15001266,53311.30415952 2025-05-20,17:06:48.000,140,11097241,4125,0,1747760807,13190.382366550002,31835.839831139994,53311.30415952 2025-05-20,17:06:49.000,140,11097244,4605,0,1747760808,13190.550774299998,27219.110825459997,53311.32512088 2025-05-20,17:06:50.000,140,11097287,5365,0,1747760809,13190.564246919988,23525.754407610002,53311.27621104 2025-05-20,17:06:51.000,140,11097226,4925,0,1747760810,13190.611401089998,28142.546855459994,53311.27621104 2025-05-20,17:06:52.000,140,11097200,4565,0,1747760811,13190.672027879998,27680.878184369998,53311.24127544001 2025-05-20,17:06:53.000,140,11097243,5365,0,1747760812,13190.665291569989,29527.630409160003,53311.34608224 2025-05-20,17:06:54.000,140,11097252,3804,0,1747760813,13190.678764189994,27680.969823060004,53311.33210800001 2025-05-20,17:06:55.000,140,11097242,4845,0,1747760814,13190.665291569989,33221.170104389996,53311.339095120005 2025-05-20,17:06:56.000,140,11097265,5005,0,1747760815,13190.645082639989,30912.876092849998,53311.31813376 2025-05-20,17:06:57.000,140,11097272,4765,0,1747760816,13190.665291569989,30912.953633280005,53311.339095120005 2025-05-20,17:06:58.000,140,11097254,3405,0,1747760817,13190.672027879998,35991.63327525,53311.37403072 2025-05-20,17:06:59.000,140,11097270,3924,0,1747760818,13190.665291569989,29066.596159769993,53311.36005648001 2025-05-20,17:07:00.000,140,11097261,5005,0,1747760819,13190.631610019998,33221.88911565,53311.31813376 2025-05-20,17:07:01.000,140,11097263,4365,0,1747760820,13190.645082639989,28143.4491441,53311.27621104 2025-05-20,17:07:02.000,140,11097208,3885,0,1747760821,13190.618137399993,35992.042124789994,53311.2273012 2025-05-20,17:07:03.000,140,11097234,5125,0,1747760822,13190.577719539993,34145.219408699995,53311.26223680001 2025-05-20,17:07:04.000,140,11097268,4605,0,1747760823,13190.523829059988,35530.077390239996,53311.290185280006 2025-05-20,17:07:05.000,140,11097266,4525,0,1747760824,13190.490147509998,28143.047343690007,53311.290185280006 2025-05-20,17:07:06.000,140,11097265,4725,0,1747760825,13190.429520719998,29066.37763674,53311.2971724 2025-05-20,17:07:07.000,140,11097273,4965,0,1747760826,13190.389102859997,29989.686782400007,53311.28319816001 2025-05-20,17:07:08.000,140,11097248,4645,0,1747760827,13190.281321900002,29989.7572737,53311.28319816001 2025-05-20,17:07:09.000,140,11097243,5125,0,1747760828,13190.254376659992,28143.11783499,53311.290185280006 2025-05-20,17:07:10.000,140,11097263,5044,0,1747760829,13190.213958799992,26758.168214760008,53311.234288319996 2025-05-20,17:07:11.000,140,11097247,5245,0,1747760830,13190.267849279997,27681.63949041,53311.21332696001 2025-05-20,17:07:12.000,140,11097262,4725,0,1747760831,13190.348684999997,28143.4491441,53311.220314080005 2025-05-20,17:07:13.000,140,11097276,3845,0,1747760832,13190.496883819993,30913.524612809997,53311.269223920004 2025-05-20,17:07:14.000,140,11097225,5205,0,1747760833,13190.678764189994,27220.18934235,53311.25524968 2025-05-20,17:07:15.000,140,11097311,5005,0,1747760834,13190.83369932,29066.906321489994,53311.234288319996 2025-05-20,17:07:16.000,140,11097257,4725,0,1747760835,13191.03578862,28143.470291489997,53311.27621104 2025-05-20,17:07:17.000,140,11097235,5005,0,1747760836,13191.13683327,25835.0000517,53311.30415952 2025-05-20,17:07:18.000,140,11097213,5044,0,1747760837,13191.224405299996,28143.498488009995,53311.339095120005 2025-05-20,17:07:19.000,140,11097251,4845,0,1747760838,13191.318713640001,31836.981790200007,53311.3670436 2025-05-20,17:07:20.000,140,11097274,4485,0,1747760839,13191.352395189992,32298.791443890004,53311.30415952 2025-05-20,17:07:21.000,140,11097251,5005,0,1747760840,13191.413021979992,27220.386717989997,53311.290185280006 2025-05-20,17:07:22.000,140,11097252,4725,0,1747760841,13191.433230909992,28143.91438668,53311.269223920004 2025-05-20,17:07:23.000,140,11097257,5405,0,1747760842,13191.406285669997,27682.30915776,53311.41595344 2025-05-20,17:07:24.000,140,11097270,4645,0,1747760843,13191.359131500001,30914.29296798,53311.38101784001 2025-05-20,17:07:25.000,140,11097209,4965,0,1747760844,13191.271559469991,35069.62116951001,53311.436914800004 2025-05-20,17:07:26.000,140,11097206,4525,0,1747760845,13191.19746006,27682.725056430005,53311.42992768001 2025-05-20,17:07:27.000,140,11097289,4925,0,1747760846,13191.13683327,30452.913311220007,53311.48582464 2025-05-20,17:07:28.000,140,11097259,4925,0,1747760847,13191.022315999995,30452.962655130003,53311.45088904001 2025-05-20,17:07:29.000,140,11097202,4645,0,1747760848,13190.88758979999,27682.78144947,53311.45088904001 2025-05-20,17:07:30.000,140,11097260,4525,0,1747760849,13190.752863599999,31376.314095570007,53311.47883752001 2025-05-20,17:07:31.000,140,11097267,4885,0,1747760850,13190.658555259994,30452.99085165,53311.4718504 2025-05-20,17:07:32.000,140,11097249,4925,0,1747760851,13190.530565369998,28144.640447070007,53311.53473448 2025-05-20,17:07:33.000,140,11097291,5125,0,1747760852,13190.503620129988,27683.028169020006,53311.49281176 2025-05-20,17:07:34.000,140,11097253,5044,0,1747760853,13190.503620129988,30914.91329142,53311.506786000005 2025-05-20,17:07:35.000,140,11097178,4645,0,1747760854,13190.544037989988,30453.279865980003,53311.46486328 2025-05-20,17:07:36.000,140,11097222,4565,0,1747760855,13190.584455849988,29068.316147489997,53311.38101784001 2025-05-20,17:07:37.000,140,11097248,4525,0,1747760856,13190.698973119994,30915.181158360007,53311.40896632001 2025-05-20,17:07:38.000,140,11097218,4445,0,1747760857,13190.759599909994,33685.411707930005,53311.39499208 2025-05-20,17:07:39.000,140,11097257,5044,0,1747760858,13190.91453504,29991.822668790002,53311.33210800001 2025-05-20,17:07:40.000,140,11097235,4605,0,1747760859,13191.05599755,28606.710918569996,53311.31114664001 2025-05-20,17:07:41.000,140,11097240,4685,0,1747760860,13191.17725113,27221.740150950005,53311.31114664001 2025-05-20,17:07:42.000,140,11097275,4925,0,1747760861,13191.264823159996,28145.070443999997,53311.31813376 2025-05-20,17:07:43.000,140,11097239,4925,0,1747760862,13191.318713640001,26298.290022689995,53311.31114664001 2025-05-20,17:07:44.000,140,11097202,4485,0,1747760863,13191.325449949996,32300.342252489994,53311.401979199996 2025-05-20,17:07:45.000,140,11097255,5125,0,1747760864,13191.264823159996,27683.549804640003,53311.45088904001 2025-05-20,17:07:46.000,140,11097208,4605,0,1747760865,13191.143569579996,35532.488192699995,53311.46486328 2025-05-20,17:07:47.000,140,11097286,4645,0,1747760866,13191.002107069995,31839.12472572,53311.41595344 2025-05-20,17:07:48.000,140,11097290,4565,0,1747760867,13190.901062419995,27222.381621780005,53311.42294056 2025-05-20,17:07:49.000,140,11097273,5005,0,1747760868,13190.83369932,30454.44297243,53311.401979199996 2025-05-20,17:07:50.000,140,11097226,4765,0,1747760869,13190.813490389999,29531.126777640005,53311.37403072 2025-05-20,17:07:51.000,140,11097200,4685,0,1747760870,13190.86738086999,26299.33329393,53311.40896632001 2025-05-20,17:07:52.000,140,11097257,5125,0,1747760871,13190.96842551999,31839.681606989994,53311.31813376 2025-05-20,17:07:53.000,140,11097249,4845,0,1747760872,13191.07620648,29531.147925030004,53311.28319816001 2025-05-20,17:07:54.000,140,11097274,4565,0,1747760873,13191.19072374999,28607.62730547,53311.33210800001 2025-05-20,17:07:55.000,140,11097285,4845,0,1747760874,13191.325449949996,26298.966739170006,53311.34608224 2025-05-20,17:07:56.000,140,11097263,5085,0,1747760875,13191.379340430001,30915.829678320006,53311.33210800001 2025-05-20,17:07:57.000,140,11097263,4965,0,1747760876,13191.392813049992,30453.914287680003,53311.31114664001 2025-05-20,17:07:58.000,140,11097261,5325,0,1747760877,13191.406285669997,30915.456074429996,53311.30415952 2025-05-20,17:07:59.000,140,11097228,4525,0,1747760878,13191.453439839992,29068.569916170003,53311.30415952 2025-05-20,17:08:00.000,140,11097232,4645,0,1747760879,13191.554484489992,29991.801521400004,53311.2971724 2025-05-20,17:08:01.000,140,11097244,4685,0,1747760880,13191.561220800002,31376.87097684,53311.25524968 2025-05-20,17:08:02.000,140,11097273,4925,0,1747760881,13191.635320209993,27221.613266610002,53311.28319816001 2025-05-20,17:08:03.000,140,11097295,5005,0,1747760882,13191.669001759998,33685.28482359,53311.33210800001 2025-05-20,17:08:04.000,140,11097311,5125,0,1747760883,13191.689210689998,32762.04616923,53311.2971724 2025-05-20,17:08:05.000,140,11097282,4685,0,1747760884,13191.763310099988,33685.54564140001,53311.32512088 2025-05-20,17:08:06.000,140,11097292,4405,0,1747760885,13191.830673199998,32300.6030703,53311.31813376 2025-05-20,17:08:07.000,140,11097274,4565,0,1747760886,13191.904772609989,29530.471208550007,53311.35306936 2025-05-20,17:08:08.000,140,11097298,4565,0,1747760887,13191.98560832999,33224.08139508001,53311.388004960005 2025-05-20,17:08:09.000,140,11097257,4965,0,1747760888,13192.00581725999,29992.118732250005,53311.33210800001 2025-05-20,17:08:10.000,140,11097225,4925,0,1747760889,13192.11359822,31838.870957039995,53311.38101784001 2025-05-20,17:08:11.000,140,11097294,4565,0,1747760890,13192.140543459995,31377.138843780005,53311.34608224 2025-05-20,17:08:12.000,140,11097238,4645,0,1747760891,13192.28874227999,28145.077493129997,53311.388004960005 2025-05-20,17:08:13.000,140,11097250,4445,0,1747760892,13192.497567890001,33685.32711837,53311.3670436 2025-05-20,17:08:14.000,140,11097215,5125,0,1747760893,13192.692920879992,25836.543811170006,53311.401979199996 2025-05-20,17:08:15.000,140,11097263,4965,0,1747760894,13192.874801249993,29991.759226619994,53311.37403072 2025-05-20,17:08:16.000,140,11097253,5125,0,1747760895,13193.103835789989,31838.560795319994,53311.38101784001 2025-05-20,17:08:17.000,140,11097264,4965,0,1747760896,13193.29245247,30915.2375514,53311.42992768001 2025-05-20,17:08:18.000,140,11097274,4885,0,1747760897,13193.481069149995,26760.02918508,53311.4718504 2025-05-20,17:08:19.000,140,11097269,5445,0,1747760898,13193.642740589996,30915.357386610005,53311.49979888001 2025-05-20,17:08:20.000,140,11097302,4285,0,1747760899,13193.804412029996,27221.845887899995,53311.604605680004 2025-05-20,17:08:21.000,140,11097303,5005,0,1747760900,13193.858302510002,29530.407766379998,53311.604605680004 2025-05-20,17:08:22.000,140,11097326,4445,0,1747760901,13193.831357269992,33224.03205117,53311.63255416 2025-05-20,17:08:23.000,140,11097251,5165,0,1747760902,13193.797675720001,28145.451097020006,53311.65351552 2025-05-20,17:08:24.000,140,11097273,4925,0,1747760903,13193.710103689991,28607.225505060007,53311.70242536 2025-05-20,17:08:25.000,140,11097267,4925,0,1747760904,13193.602322729996,27222.240639180003,53311.76530944001 2025-05-20,17:08:26.000,140,11097316,4605,0,1747760905,13193.521487009995,31377.618184620005,53311.723386720005 2025-05-20,17:08:27.000,140,11097337,5044,0,1747760906,13193.41370605,28145.810602650003,53311.77928368 2025-05-20,17:08:28.000,140,11097302,4645,0,1747760907,13193.38676080999,31839.554722650006,53311.74434808001 2025-05-20,17:08:29.000,140,11097238,4805,0,1747760908,13193.43391498,27222.628341329997,53311.82819352 2025-05-20,17:08:30.000,140,11097245,5125,0,1747760909,13193.50801438999,28607.711895030006,53311.69543824001 2025-05-20,17:08:31.000,140,11097285,5044,0,1747760910,13193.62926796999,25837.516591110005,53311.772296560004 2025-05-20,17:08:32.000,140,11097286,4565,0,1747760911,13193.817884650001,31377.935395470005,53311.84915488 2025-05-20,17:08:33.000,140,11097273,5285,0,1747760912,13194.080600740002,26299.241655239995,53311.842167760005 2025-05-20,17:08:34.000,140,11097292,4485,0,1747760913,13194.302898969989,27684.339307200004,53311.89806472 2025-05-20,17:08:35.000,140,11097283,5005,0,1747760914,13194.558878749995,35533.20720396,53311.89806472 2025-05-20,17:08:36.000,140,11097237,5205,0,1747760915,13194.78791328999,29992.717908299994,53311.960948800006 2025-05-20,17:08:37.000,140,11097258,4645,0,1747760916,13194.983266279996,25837.40380503,53311.98889728 2025-05-20,17:08:38.000,140,11097294,4645,0,1747760917,13195.104519859997,27222.395720040004,53312.02383288 2025-05-20,17:08:39.000,140,11097267,5085,0,1747760918,13195.192091889992,27222.318179609996,53312.072742719996 2025-05-20,17:08:40.000,140,11097268,4365,0,1747760919,13195.239246060002,30454.11166332,53312.08671696 2025-05-20,17:08:41.000,140,11097234,4725,0,1747760920,13195.212300819992,30915.766236149997,53312.1356268 2025-05-20,17:08:42.000,140,11097254,4485,0,1747760921,13195.212300819992,24913.657613310002,53312.19851088001 2025-05-20,17:08:43.000,140,11097260,4685,0,1747760922,13195.245982369997,29992.203321809997,53312.205498 2025-05-20,17:08:44.000,140,11097260,4685,0,1747760923,13195.219037130002,30453.822648989997,53312.19851088001 2025-05-20,17:08:45.000,140,11097275,4845,0,1747760924,13195.266191299997,31377.03310683,53312.26139496 2025-05-20,17:08:46.000,140,11097247,4925,0,1747760925,13195.272927609993,29068.46417922,53312.35921464 2025-05-20,17:08:47.000,140,11097297,5005,0,1747760926,13195.353763329993,22142.98296855,53312.28934344001 2025-05-20,17:08:48.000,140,11097285,4965,0,1747760927,13195.434599049993,28144.87306836,53312.296330560006 2025-05-20,17:08:49.000,140,11097248,4645,0,1747760928,13195.488489529998,29068.13991924,53312.31729192001 2025-05-20,17:08:50.000,140,11097326,5005,0,1747760929,13195.589534179999,30453.195276419996,53312.32427904 2025-05-20,17:08:51.000,140,11097289,4925,0,1747760930,13195.697315139994,34146.72792252,53312.33825328001 2025-05-20,17:08:52.000,140,11097274,4645,0,1747760931,13195.81183241,35069.966576880004,53312.38716312001 2025-05-20,17:08:53.000,140,11097287,4885,0,1747760932,13196.000449089996,26297.951664449996,53312.443060080004 2025-05-20,17:08:54.000,140,11097277,5165,0,1747760933,13196.148647909991,28144.72503663,53312.47799568 2025-05-20,17:08:55.000,140,11097250,4565,0,1747760934,13196.317055660002,30453.174129029998,53312.49895704 2025-05-20,17:08:56.000,140,11097276,4605,0,1747760935,13196.397891380002,31838.307026640003,53312.56882824 2025-05-20,17:08:57.000,140,11097314,4605,0,1747760936,13196.465254479997,29991.639391410004,53312.53389264001 2025-05-20,17:08:58.000,140,11097296,4565,0,1747760937,13196.478727100002,29991.723980969997,53312.55485400001 2025-05-20,17:08:59.000,140,11097286,4405,0,1747760938,13196.552826509993,32761.926334019998,53312.62472520001 2025-05-20,17:09:00.000,140,11097336,4605,0,1747760939,13196.559562820003,30453.505438139997,53312.61773808 2025-05-20,17:09:01.000,140,11097327,5005,0,1747760940,13196.573035439993,29068.478277479997,53312.70857064 2025-05-20,17:09:02.000,140,11097288,4525,0,1747760941,13196.599980679988,33685.27777446,53312.70857064 2025-05-20,17:09:03.000,140,11097240,4925,0,1747760942,13196.633662229993,25836.381681180006,53312.78542896 2025-05-20,17:09:04.000,140,11097269,5285,0,1747760943,13196.721234259989,28144.56290664,53312.799403200006 2025-05-20,17:09:05.000,140,11097316,4325,0,1747760944,13196.741443189989,31837.764243629994,53312.84132592001 2025-05-20,17:09:06.000,140,11097315,4765,0,1747760945,13196.788597359999,28605.646499940005,53312.88324864 2025-05-20,17:09:07.000,140,11097297,4925,0,1747760946,13196.815542599994,30452.130857790005,53312.90421 2025-05-20,17:09:08.000,140,11097301,4765,0,1747760947,13196.90985094,28605.005029110005,53312.86228728 2025-05-20,17:09:09.000,140,11097274,4605,0,1747760948,13196.97047773,33221.494364369995,53312.92517136 2025-05-20,17:09:10.000,140,11097272,4605,0,1747760949,13197.03110452,28604.356509150006,53312.98106832 2025-05-20,17:09:11.000,140,11097304,4685,0,1747760950,13197.11194024,28142.377676339995,53313.00202968 2025-05-20,17:09:12.000,140,11097310,4805,0,1747760951,13197.17256703,28603.834873529995,53312.98106832 2025-05-20,17:09:13.000,140,11097315,5285,0,1747760952,13197.25340275,31373.811654420002,53312.995042560004 2025-05-20,17:09:14.000,140,11097299,4845,0,1747760953,13197.381392639996,31373.769359640006,53313.02299104 2025-05-20,17:09:15.000,140,11097262,4485,0,1747760954,13197.509382529992,28603.827824399996,53313.07190088 2025-05-20,17:09:16.000,140,11097272,4805,0,1747760955,13197.563273009997,26295.569058509995,53313.113823600004 2025-05-20,17:09:17.000,140,11097310,4525,0,1747760956,13197.664317659997,31374.016079189998,53313.162733440004 2025-05-20,17:09:18.000,140,11097284,4605,0,1747760957,13197.738417070002,28142.412921990006,53313.16972056 2025-05-20,17:09:19.000,140,11097299,5044,0,1747760958,13197.805780169998,29989.200392429993,53313.15574632001 2025-05-20,17:09:20.000,140,11097301,5165,0,1747760959,13197.792307549993,26295.724139369995,53313.25356600001 2025-05-20,17:09:21.000,140,11097304,4445,0,1747760960,13197.879879579988,26757.392810460005,53313.23959176 2025-05-20,17:09:22.000,140,11097241,4965,0,1747760961,13197.940506369989,35990.76623225999,53313.32343720001 2025-05-20,17:09:23.000,140,11097228,4925,0,1747760962,13198.007869469999,29065.376660280002,53313.24657888 2025-05-20,17:09:24.000,140,11097247,5005,0,1747760963,13198.048287329999,35990.308038810006,53313.37933416 2025-05-20,17:09:25.000,140,11097281,5044,0,1747760964,13198.115650429994,29526.481400970006,53313.41426976 2025-05-20,17:09:26.000,140,11097321,5245,0,1747760965,13198.277321869995,32757.929477309997,53313.428244 2025-05-20,17:09:27.000,140,11097256,4485,0,1747760966,13198.32447603999,27679.24278621,53313.428244 2025-05-20,17:09:28.000,140,11097277,5165,0,1747760967,13198.40531175999,27679.010164919993,53313.51208944001 2025-05-20,17:09:29.000,140,11097259,5005,0,1747760968,13198.51309272,27678.700003200007,53313.519076560005 2025-05-20,17:09:30.000,140,11097282,4605,0,1747760969,13198.593928440001,26293.517761680007,53313.567986400005 2025-05-20,17:09:31.000,140,11097258,4645,0,1747760970,13198.668027849992,31371.711013680004,53313.5330508 2025-05-20,17:09:32.000,140,11097303,5125,0,1747760971,13198.721918329997,28139.896382580002,53313.58894776001 2025-05-20,17:09:33.000,140,11097249,5165,0,1747760972,13198.748863569992,25369.799766480006,53313.58894776001 2025-05-20,17:09:34.000,140,11097302,4565,0,1747760973,13198.782545119997,32294.709997619997,53313.637857600006 2025-05-20,17:09:35.000,140,11097282,3645,0,1747760974,13198.802754049997,29986.324347390007,53313.70074168 2025-05-20,17:09:36.000,140,11097273,4045,0,1747760975,13198.809490359992,28601.283088469994,53313.70074168 2025-05-20,17:09:37.000,140,11097325,5085,0,1747760976,13198.796017740002,27678.016237589996,53313.72869016001 2025-05-20,17:09:38.000,140,11097285,4885,0,1747760977,13198.755599880002,29063.106840420005,53313.71471592 2025-05-20,17:09:39.000,140,11097293,4965,0,1747760978,13198.715182020002,30448.267934550007,53313.70772880001 2025-05-20,17:09:40.000,140,11097280,4605,0,1747760979,13198.654555230001,33218.40684543,53313.81952272 2025-05-20,17:09:41.000,140,11097253,5125,0,1747760980,13198.668027849992,28140.25588821,53313.8125356 2025-05-20,17:09:42.000,140,11097262,4565,0,1747760981,13198.661291539996,25832.14515405,53313.735677280005 2025-05-20,17:09:43.000,140,11097313,5605,0,1747760982,13198.715182020002,26294.004151650006,53313.784587120004 2025-05-20,17:09:44.000,140,11097316,4445,0,1747760983,13198.809490359992,28140.918506429996,53313.79856136001 2025-05-20,17:09:45.000,140,11097259,4845,0,1747760984,13198.897062390002,31372.895267519998,53313.86843256 2025-05-20,17:09:46.000,140,11097243,5005,0,1747760985,13198.998107039988,31373.219527499998,53313.88939392 2025-05-20,17:09:47.000,140,11097283,5005,0,1747760986,13199.099151689989,26756.701995719995,53313.86843256 2025-05-20,17:09:48.000,140,11097215,4925,0,1747760987,13199.179987409989,29065.306168979994,53313.92432952001 2025-05-20,17:09:49.000,140,11097182,4805,0,1747760988,13199.233877889994,27680.405892659997,53313.99420072001 2025-05-20,17:09:50.000,140,11097235,4885,0,1747760989,13199.247350509999,29065.39075854,53313.95926512 2025-05-20,17:09:51.000,140,11097308,4485,0,1747760990,13199.314713609994,29065.341414630006,53313.99420072001 2025-05-20,17:09:52.000,140,11097269,4965,0,1747760991,13199.32144991999,29065.193382900005,53313.95926512 2025-05-20,17:09:53.000,140,11097294,4725,0,1747760992,13199.395549329995,27679.919502689998,53314.00817496 2025-05-20,17:09:54.000,140,11097108,4685,0,1747760993,13199.46291242999,28603.010125319997,53313.973239360006 2025-05-20,17:09:55.000,140,11097237,5125,0,1747760994,13199.597638629995,26294.39890293,53314.071059040005 2025-05-20,17:09:56.000,140,11097232,4565,0,1747760995,13199.779518999996,32757.471283859995,53314.07804616 2025-05-20,17:09:57.000,140,11097258,4565,0,1747760996,13199.941190439997,29987.21253777,53314.07804616 2025-05-20,17:09:58.000,140,11097322,4605,0,1747760997,13200.109598189993,30910.253816490003,53314.119968880004 2025-05-20,17:09:59.000,140,11097275,5044,0,1747760998,13200.224115459998,25370.152222980003,53314.11298176001 2025-05-20,17:10:00.000,140,11097273,5125,0,1747760999,13200.331896419993,30448.35252411,53314.01516208001 2025-05-20,17:10:01.000,140,11097217,4965,0,1747761000,13200.392523209994,30910.028244329995,53314.168878720004 2025-05-20,17:10:02.000,140,11097280,4565,0,1747761001,13200.352105349994,28140.157200390007,53314.09900752 2025-05-20,17:10:03.000,140,11097286,4325,0,1747761002,13200.405995829999,29525.325343649994,53314.13394312001 2025-05-20,17:10:04.000,140,11097256,4485,0,1747761003,13200.338632729989,28140.629492099994,53314.20381432 2025-05-20,17:10:05.000,140,11097249,5044,0,1747761004,13200.311687489993,29987.572043399996,53314.20381432 2025-05-20,17:10:06.000,140,11097270,4805,0,1747761005,13200.291478559993,28602.932584890004,53314.2666984 2025-05-20,17:10:07.000,140,11097268,4685,0,1747761006,13200.291478559993,29064.974859869995,53314.31560824 2025-05-20,17:10:08.000,140,11097304,4485,0,1747761007,13200.284742249998,29527.052380499998,53314.29464688 2025-05-20,17:10:09.000,140,11097263,4325,0,1747761008,13200.358841659989,31835.748192450003,53314.287659760004 2025-05-20,17:10:10.000,140,11097313,5165,0,1747761009,13200.358841659989,32297.69882874,53314.35054384001 2025-05-20,17:10:11.000,140,11097325,5165,0,1747761010,13200.399259519989,32297.88915525,53314.38547944 2025-05-20,17:10:12.000,140,11097280,3845,0,1747761011,13200.379050589989,33221.374529160006,53314.35054384001 2025-05-20,17:10:13.000,140,11097291,5285,0,1747761012,13200.439677379989,33221.402725680004,53314.37849232001 2025-05-20,17:10:14.000,140,11097318,4725,0,1747761013,13200.507040479999,27681.16014957,53314.41342792 2025-05-20,17:10:15.000,140,11097334,4445,0,1747761014,13200.66197560999,29066.06042589,53314.41342792 2025-05-20,17:10:16.000,140,11097321,5205,0,1747761015,13200.837119669995,29527.50352482,53314.44836352001 2025-05-20,17:10:17.000,140,11097278,4685,0,1747761016,13200.998791109996,29065.496495490006,53314.49727336001 2025-05-20,17:10:18.000,140,11097263,5044,0,1747761017,13201.254770890002,33681.887142930005,53314.48329912 2025-05-20,17:10:19.000,140,11097256,3804,0,1747761018,13201.423178639998,30911.522659890004,53314.54618320001 2025-05-20,17:10:20.000,140,11097273,3965,0,1747761019,13201.530959599993,26294.497590750005,53314.5811188 2025-05-20,17:10:21.000,140,11097341,3965,0,1747761020,13201.605059009999,28141.066538159997,53314.63701576001 2025-05-20,17:10:22.000,140,11097292,4805,0,1747761021,13201.584850079998,29526.002060130006,53314.65797712 2025-05-20,17:10:23.000,140,11097235,5605,0,1747761022,13201.510750669993,30910.965778619997,53314.63002864 2025-05-20,17:10:24.000,140,11097282,4004,0,1747761023,13201.470332809993,32757.760298189998,53314.70688696 2025-05-20,17:10:25.000,140,11097281,4845,0,1747761024,13201.409706019993,30911.205449040004,53314.66496424001 2025-05-20,17:10:26.000,140,11097284,3845,0,1747761025,13201.349079229993,29526.305172720007,53314.7557968 2025-05-20,17:10:27.000,140,11097259,5525,0,1747761026,13201.295188750002,31834.80360903,53314.790732400004 2025-05-20,17:10:28.000,140,11097319,4965,0,1747761027,13201.234561960002,26756.48347269,53314.811693760006 2025-05-20,17:10:29.000,140,11097277,5285,0,1747761028,13201.180671479997,27218.27902812,53314.83265512001 2025-05-20,17:10:30.000,140,11097258,4605,0,1747761029,13201.146989929992,31373.3605101,53314.76977104 2025-05-20,17:10:31.000,140,11097256,3725,0,1747761030,13201.106572069992,32296.75424532,53314.7557968 2025-05-20,17:10:32.000,140,11097327,4845,0,1747761031,13201.120044689997,31373.480345310003,53314.70688696 2025-05-20,17:10:33.000,140,11097278,4805,0,1747761032,13201.187407789992,31835.099672490003,53314.741822560005 2025-05-20,17:10:34.000,140,11097268,4365,0,1747761033,13201.254770890002,29526.784513560007,53314.692912720006 2025-05-20,17:10:35.000,140,11097303,5205,0,1747761034,13201.369288159993,29065.024203780005,53314.68592560001 2025-05-20,17:10:36.000,140,11097281,5165,0,1747761035,13201.510750669993,29988.269907270005,53314.71387408001 2025-05-20,17:10:37.000,140,11097314,4685,0,1747761036,13201.652213179994,23524.852118969997,53314.74880968 2025-05-20,17:10:38.000,140,11097233,4845,0,1747761037,13201.793675689994,30911.600200319997,53314.741822560005 2025-05-20,17:10:39.000,140,11097250,3685,0,1747761038,13201.92166557999,34143.294996209996,53314.7557968 2025-05-20,17:10:40.000,140,11097247,4925,0,1747761039,13202.056391779995,32758.260786419996,53314.74880968 2025-05-20,17:10:41.000,140,11097315,4645,0,1747761040,13202.17090905,30911.529709020004,53314.74880968 2025-05-20,17:10:42.000,140,11097270,4445,0,1747761041,13202.319107869997,32296.542771420005,53314.825668 2025-05-20,17:10:43.000,140,11097286,4845,0,1747761042,13202.413416210002,28603.115862270002,53314.85361648001 2025-05-20,17:10:44.000,140,11097289,5044,0,1747761043,13202.507724549992,28141.34850336,53314.8955392 2025-05-20,17:10:45.000,140,11097268,3965,0,1747761044,13202.581823959998,30449.720055330006,53314.8955392 2025-05-20,17:10:46.000,140,11097226,3525,0,1747761045,13202.608769199993,34604.73809514,53314.97239752001 2025-05-20,17:10:47.000,140,11097282,4645,0,1747761046,13202.655923369988,30449.62136751,53315.0352816 2025-05-20,17:10:48.000,140,11097280,3804,0,1747761047,13202.689604919993,26756.307244440002,53315.02130736001 2025-05-20,17:10:49.000,140,11097261,4285,0,1747761048,13202.676132299988,27679.637537489994,53315.04925584001 2025-05-20,17:10:50.000,140,11097322,3565,0,1747761049,13202.689604919993,30449.63546577,53315.06323008 2025-05-20,17:10:51.000,140,11097312,3725,0,1747761050,13202.615505510003,26756.15216358,53315.1051528 2025-05-20,17:10:52.000,140,11097225,4325,0,1747761051,13202.561615029997,33681.22452471001,53315.126114160004 2025-05-20,17:10:53.000,140,11097301,4325,0,1747761052,13202.500988239997,27679.320326639994,53315.13310128 2025-05-20,17:10:54.000,140,11097279,4405,0,1747761053,13202.426888829992,30910.796599499998,53315.08419144 2025-05-20,17:10:55.000,140,11097318,4805,0,1747761054,13202.420152519997,27217.263953400005,53315.18201112 2025-05-20,17:10:56.000,140,11097277,4325,0,1747761055,13202.399943589997,24447.08979687,53315.16803688001 2025-05-20,17:10:57.000,140,11097341,5085,0,1747761056,13202.426888829992,34141.899268470006,53315.20297248 2025-05-20,17:10:58.000,140,11097314,4685,0,1747761057,13202.467306689992,30448.394818889996,53315.244895200005 2025-05-20,17:10:59.000,140,11097332,4605,0,1747761058,13202.527933479992,32294.921471520007,53315.2099596 2025-05-20,17:11:00.000,140,11097269,5285,0,1747761059,13202.602032889998,29063.17733172,53315.195985360006 2025-05-20,17:11:01.000,140,11097261,4645,0,1747761060,13202.716550159988,24908.222734080002,53315.23092096 2025-05-20,17:11:02.000,140,11097258,3765,0,1747761061,13202.844540049999,30448.246787159995,53315.21694672001 2025-05-20,17:11:03.000,140,11097248,3725,0,1747761062,13203.01968410999,31371.682817160006,53315.27284368 2025-05-20,17:11:04.000,140,11097246,4685,0,1747761063,13203.147674,34603.43400609,53315.30777928001 2025-05-20,17:11:05.000,140,11097211,5005,0,1747761064,13203.24871865,25831.905483630006,53315.342714880004 2025-05-20,17:11:06.000,140,11097254,3685,0,1747761065,13203.363235919991,29063.621426910002,53315.37066336 2025-05-20,17:11:07.000,140,11097311,4405,0,1747761066,13203.444071639991,29525.445178859998,53315.37765048 2025-05-20,17:11:08.000,140,11097266,4525,0,1747761067,13203.444071639991,29987.240734289997,53315.47547016001 2025-05-20,17:11:09.000,140,11097299,4325,0,1747761068,13203.39018116,31834.03525386,53315.39162472 2025-05-20,17:11:10.000,140,11097273,5285,0,1747761069,13203.363235919991,28140.848015130003,53315.45450880001 2025-05-20,17:11:11.000,140,11097297,4845,0,1747761070,13203.316081749996,30911.036269920005,53315.47547016001 2025-05-20,17:11:12.000,140,11097292,4645,0,1747761071,13203.24198233999,28141.129980330006,53315.4894444 2025-05-20,17:11:13.000,140,11097280,4965,0,1747761072,13203.215037099995,26756.222654879995,53315.53835424 2025-05-20,17:11:14.000,140,11097300,4645,0,1747761073,13203.24198233999,31834.535742089996,53315.61521256 2025-05-20,17:11:15.000,140,11097325,4845,0,1747761074,13203.275663889995,28602.756356640006,53315.5942512 2025-05-20,17:11:16.000,140,11097253,4445,0,1747761075,13203.336290679996,29525.995011000006,53315.57328984001 2025-05-20,17:11:17.000,140,11097287,4805,0,1747761076,13203.457544259996,27679.200491430005,53315.61521256 2025-05-20,17:11:18.000,140,11097273,5085,0,1747761077,13203.572061530002,31372.352484510004,53315.61521256 2025-05-20,17:11:19.000,140,11097232,4405,0,1747761078,13203.646160939992,24447.047502090005,53315.629186800004 2025-05-20,17:11:20.000,140,11097251,5044,0,1747761079,13203.753941900002,30910.232669100005,53315.67110952001 2025-05-20,17:11:21.000,140,11097299,4885,0,1747761080,13203.814568690002,31833.252800429997,53315.6641224 2025-05-20,17:11:22.000,140,11097353,5125,0,1747761081,13203.841513929998,29986.40893695,53315.6641224 2025-05-20,17:11:23.000,140,11097275,4485,0,1747761082,13203.841513929998,27677.889353249993,53315.72001936001 2025-05-20,17:11:24.000,140,11097291,4805,0,1747761083,13203.787623449993,27677.699026739996,53315.75495496 2025-05-20,17:11:25.000,140,11097308,4605,0,1747761084,13203.693315110002,29985.816810029995,53315.70604512 2025-05-20,17:11:26.000,140,11097293,4845,0,1747761085,13203.585534149992,30447.288105479995,53315.83880040001 2025-05-20,17:11:27.000,140,11097289,3965,0,1747761086,13203.423862709991,27677.219685899996,53315.7339936 2025-05-20,17:11:28.000,140,11097216,3845,0,1747761087,13203.26892758,31832.012153550007,53315.8038648 2025-05-20,17:11:29.000,140,11097286,4645,0,1747761088,13203.12746507,33678.58815009,53315.747967840005 2025-05-20,17:11:30.000,140,11097257,4085,0,1747761089,13203.053365659995,30908.484484860004,53315.74098072001 2025-05-20,17:11:31.000,140,11097280,4485,0,1747761090,13203.00621149,29061.859144410002,53315.72001936001 2025-05-20,17:11:32.000,140,11097286,4525,0,1747761091,13203.02642042,29061.753407459997,53315.68508376 2025-05-20,17:11:33.000,140,11097323,4445,0,1747761092,13203.01968410999,32754.933597059993,53315.63617392 2025-05-20,17:11:34.000,140,11097282,4365,0,1747761093,13203.06010196999,28138.225738769994,53315.69207088001 2025-05-20,17:11:35.000,140,11097292,3885,0,1747761094,13203.08031089999,28138.021313999998,53315.678096640004 2025-05-20,17:11:36.000,140,11097279,5085,0,1747761095,13203.18809186,31369.52578338,53315.72001936001 2025-05-20,17:11:37.000,140,11097290,4605,0,1747761096,13203.235246029995,31830.97593144,53315.7339936 2025-05-20,17:11:38.000,140,11097294,4765,0,1747761097,13203.3497633,22136.10301767,53315.817839040006 2025-05-20,17:11:39.000,140,11097271,5005,0,1747761098,13203.477753189996,31830.574131030007,53315.78290344 2025-05-20,17:11:40.000,140,11097277,3965,0,1747761099,13203.578797839997,30445.46942994,53315.796877680004 2025-05-20,17:11:41.000,140,11097337,4965,0,1747761100,13203.706787729992,27675.42215775,53315.845787520004 2025-05-20,17:11:42.000,140,11097295,4325,0,1747761101,13203.875195479988,28598.540976899996,53315.83880040001 2025-05-20,17:11:43.000,140,11097313,4325,0,1747761102,13203.949294889993,31368.39792258,53315.82482616 2025-05-20,17:11:44.000,140,11097251,4405,0,1747761103,13204.023394299998,32753.396886720002,53315.83880040001 2025-05-20,17:11:45.000,140,11097238,4565,0,1747761104,13204.097493709989,26752.084815570008,53315.9436072 2025-05-20,17:11:46.000,140,11097244,3645,0,1747761105,13204.104230019999,28598.872286009995,53315.915658720005 2025-05-20,17:11:47.000,140,11097257,5085,0,1747761106,13204.104230019999,29984.040429269997,53315.90867160001 2025-05-20,17:11:48.000,140,11097271,5165,0,1747761107,13204.030130609994,26752.80382683,53315.985529920006 2025-05-20,17:11:49.000,140,11097275,4365,0,1747761108,13203.969503819993,27214.74036486,53315.97854280001 2025-05-20,17:11:50.000,140,11097312,4485,0,1747761109,13203.888668099993,27215.029379190004,53316.05540112001 2025-05-20,17:11:51.000,140,11097277,5205,0,1747761110,13203.828041309993,29061.915537449997,53316.048414 2025-05-20,17:11:52.000,140,11097317,4325,0,1747761111,13203.767414519993,26753.811852419996,53316.09732384 2025-05-20,17:11:53.000,140,11097307,5365,0,1747761112,13203.632688320002,28600.514733300006,53316.10431096001 2025-05-20,17:11:54.000,140,11097318,4525,0,1747761113,13203.518171049996,26292.241869150006,53316.083349600005 2025-05-20,17:11:55.000,140,11097270,3605,0,1747761114,13203.477753189996,29985.4573044,53316.132259440004 2025-05-20,17:11:56.000,140,11097213,4325,0,1747761115,13203.457544259996,32293.57508769,53316.10431096001 2025-05-20,17:11:57.000,140,11097293,5005,0,1747761116,13203.417126399996,29985.034356599994,53316.06238824 2025-05-20,17:11:58.000,140,11097255,4205,0,1747761117,13203.457544259996,31831.46937054,53316.07636248001 2025-05-20,17:11:59.000,140,11097255,5125,0,1747761118,13203.484489499991,26752.895465520007,53316.09732384 2025-05-20,17:12:00.000,140,11097289,5044,0,1747761119,13203.551852600001,24905.98815987,53316.09033672 2025-05-20,17:12:01.000,140,11097256,4405,0,1747761120,13203.639424629997,26290.648765770005,53316.083349600005 2025-05-20,17:12:02.000,140,11097234,3845,0,1747761121,13203.646160939992,29983.624530600006,53316.11129808 2025-05-20,17:12:03.000,140,11097289,4325,0,1747761122,13203.619215699997,31829.953807590005,53316.083349600005 2025-05-20,17:12:04.000,140,11097227,5205,0,1747761123,13203.585534149992,29521.59635388,53316.09033672 2025-05-20,17:12:05.000,140,11097215,4365,0,1747761124,13203.524907359992,27213.33053886,53316.09033672 2025-05-20,17:12:06.000,140,11097245,4965,0,1747761125,13203.464280569991,25828.409115150003,53316.13924656 2025-05-20,17:12:07.000,140,11097280,3845,0,1747761126,13203.450807950001,32291.46034869,53316.181169280004 2025-05-20,17:12:08.000,140,11097280,3605,0,1747761127,13203.403653779991,31368.207596070002,53316.12527232001 2025-05-20,17:12:09.000,140,11097240,3845,0,1747761128,13203.423862709991,23058.573316859998,53316.1182852 2025-05-20,17:12:10.000,140,11097241,4365,0,1747761129,13203.383444849991,30906.560072370004,53316.13924656 2025-05-20,17:12:11.000,140,11097249,4925,0,1747761130,13203.376708539996,30444.884352149995,53316.10431096001 2025-05-20,17:12:12.000,140,11097292,3845,0,1747761131,13203.376708539996,27674.865276480006,53316.11129808 2025-05-20,17:12:13.000,140,11097304,4445,0,1747761132,13203.336290679996,28598.054586929997,53316.1182852 2025-05-20,17:12:14.000,140,11097225,5005,0,1747761133,13203.336290679996,26751.281214749994,53316.132259440004 2025-05-20,17:12:15.000,140,11097237,5005,0,1747761134,13203.450807950001,25827.831086489998,53316.1182852 2025-05-20,17:12:16.000,140,11097254,4485,0,1747761135,13203.504698429992,33213.867205710005,53316.06238824 2025-05-20,17:12:17.000,140,11097265,4125,0,1747761136,13203.625952009992,32290.410028319995,53316.06238824 2025-05-20,17:12:18.000,140,11097297,4765,0,1747761137,13203.767414519993,31366.833015719996,53316.06238824 2025-05-20,17:12:19.000,140,11097272,3605,0,1747761138,13203.881931789998,32289.909540089997,53316.02745264001 2025-05-20,17:12:20.000,140,11097251,5005,0,1747761139,13203.996449059989,31828.022345970006,53316.06937536 2025-05-20,17:12:21.000,140,11097216,4685,0,1747761140,13204.090757399994,32289.514788810004,53316.048414 2025-05-20,17:12:22.000,140,11097233,4925,0,1747761141,13204.21874728999,28596.362795730005,53316.04142688 2025-05-20,17:12:23.000,140,11097235,5005,0,1747761142,13204.21874728999,26749.7656518,53316.11129808 2025-05-20,17:12:24.000,140,11097253,4885,0,1747761143,13204.232219909994,29058.03146682,53316.083349600005 2025-05-20,17:12:25.000,140,11097292,4445,0,1747761144,13204.2254836,30442.981087049993,53316.1182852 2025-05-20,17:12:26.000,140,11097242,4805,0,1747761145,13204.18506574,25826.604537870007,53316.20911776 2025-05-20,17:12:27.000,140,11097235,5044,0,1747761146,13204.11770263999,26749.955978309998,53316.21610488 2025-05-20,17:12:28.000,140,11097275,4765,0,1747761147,13204.016657989989,29058.123105510007,53316.17418216001 2025-05-20,17:12:29.000,140,11097296,4685,0,1747761148,13203.895404409988,29058.165400290003,53316.21610488 2025-05-20,17:12:30.000,140,11097297,5044,0,1747761149,13203.787623449993,29981.418152910002,53316.1881564 2025-05-20,17:12:31.000,140,11097221,4285,0,1747761150,13203.673106180002,32289.56413272,53316.22309200001 2025-05-20,17:12:32.000,140,11097257,5485,0,1747761151,13203.565325219992,31366.177446629998,53316.202130640006 2025-05-20,17:12:33.000,140,11097266,4965,0,1747761152,13203.464280569991,32750.986084260003,53316.26501472 2025-05-20,17:12:34.000,140,11097322,4645,0,1747761153,13203.36997223,30442.713220110003,53316.22309200001 2025-05-20,17:12:35.000,140,11097260,4565,0,1747761154,13203.28913651,27211.208750730002,53316.23706624 2025-05-20,17:12:36.000,140,11097217,4845,0,1747761155,13203.316081749996,29980.95995946,53316.21610488 2025-05-20,17:12:37.000,140,11097307,4685,0,1747761156,13203.32955437,28596.09492879,53316.1881564 2025-05-20,17:12:38.000,140,11097253,4925,0,1747761157,13203.41039009,26287.927801590005,53316.20911776 2025-05-20,17:12:39.000,140,11097337,5125,0,1747761158,13203.477753189996,24902.999328749996,53316.1881564 2025-05-20,17:12:40.000,140,11097288,3924,0,1747761159,13203.558588909997,30904.318449030005,53316.21610488 2025-05-20,17:12:41.000,140,11097251,4885,0,1747761160,13203.700051419997,27211.24399638,53316.22309200001 2025-05-20,17:12:42.000,140,11097314,4645,0,1747761161,13203.753941900002,29519.389976189996,53316.2580276 2025-05-20,17:12:43.000,140,11097305,4525,0,1747761162,13203.875195479988,27672.8492253,53316.23706624 2025-05-20,17:12:44.000,140,11097246,3845,0,1747761163,13203.915613339988,27672.898569209996,53316.27200184001 2025-05-20,17:12:45.000,140,11097271,4965,0,1747761164,13203.935822269988,33674.11900167,53316.369821520006 2025-05-20,17:12:46.000,140,11097258,4605,0,1747761165,13203.969503819993,26749.44844095,53316.348860160004 2025-05-20,17:12:47.000,140,11097269,4165,0,1747761166,13203.982976439998,28595.92574967,53316.39777 2025-05-20,17:12:48.000,140,11097288,3725,0,1747761167,13203.942558579998,27672.53906358,53316.467641200004 2025-05-20,17:12:49.000,140,11097312,4525,0,1747761168,13203.956031199989,29057.354750340004,53316.46065408001 2025-05-20,17:12:50.000,140,11097279,4885,0,1747761169,13203.956031199989,30903.860255580003,53316.4327056 2025-05-20,17:12:51.000,140,11097360,4685,0,1747761170,13203.922349649998,25364.230953780003,53316.48161544001 2025-05-20,17:12:52.000,140,11097308,5005,0,1747761171,13203.956031199989,29518.8753897,53316.48161544001 2025-05-20,17:12:53.000,140,11097274,4965,0,1747761172,13203.982976439998,28134.038555549996,53316.52353816 2025-05-20,17:12:54.000,140,11097285,4925,0,1747761173,13204.023394299998,32288.725286250003,53316.59340936 2025-05-20,17:12:55.000,140,11097270,4205,0,1747761174,13204.070548469994,29518.959979260006,53316.57943512001 2025-05-20,17:12:56.000,140,11097277,4885,0,1747761175,13204.063812159999,28595.735423160004,53316.537512400006 2025-05-20,17:12:57.000,140,11097289,5005,0,1747761176,13204.070548469994,27210.785802929997,53316.537512400006 2025-05-20,17:12:58.000,140,11097219,5125,0,1747761177,13204.144647879999,26749.011394889996,53316.66328056 2025-05-20,17:12:59.000,140,11097312,3725,0,1747761178,13204.097493709989,29057.129178179996,53316.6423192 2025-05-20,17:13:00.000,140,11097294,4525,0,1747761179,13204.036866919989,26748.870412289994,53316.62834496001 2025-05-20,17:13:01.000,140,11097285,4725,0,1747761180,13203.989712749993,29056.92475341,53316.64930632001 2025-05-20,17:13:02.000,140,11097274,4605,0,1747761181,13203.908877029993,29518.410147119997,53316.72616464001 2025-05-20,17:13:03.000,140,11097292,4685,0,1747761182,13203.774150830002,26286.835186440003,53316.71917752 2025-05-20,17:13:04.000,140,11097310,4565,0,1747761183,13203.740469279997,28594.82608539,53316.7121904 2025-05-20,17:13:05.000,140,11097317,4885,0,1747761184,13203.619215699997,25824.947992319998,53316.67026768 2025-05-20,17:13:06.000,140,11097257,5125,0,1747761185,13203.511434740001,29517.810971069994,53316.6423192 2025-05-20,17:13:07.000,140,11097242,4805,0,1747761186,13203.491225810001,32287.46349198,53316.60039648 2025-05-20,17:13:08.000,140,11097311,5044,0,1747761187,13203.464280569991,29979.247020869996,53316.67026768 2025-05-20,17:13:09.000,140,11097291,4805,0,1747761188,13203.477753189996,29979.1835787,53316.62834496001 2025-05-20,17:13:10.000,140,11097324,4565,0,1747761189,13203.497962119996,23977.998391889996,53316.60738360001 2025-05-20,17:13:11.000,140,11097247,5044,0,1747761190,13203.545116289992,27209.2984365,53316.62135784 2025-05-20,17:13:12.000,140,11097254,4485,0,1747761191,13203.592270460002,34595.28521181,53316.54449952 2025-05-20,17:13:13.000,140,11097236,3885,0,1747761192,13203.646160939992,35056.826998560005,53316.52353816 2025-05-20,17:13:14.000,140,11097283,4925,0,1747761193,13203.652897250002,29978.915711759997,53316.5025768 2025-05-20,17:13:15.000,140,11097248,4605,0,1747761194,13203.713524040002,23516.202836459997,53316.516551040004 2025-05-20,17:13:16.000,140,11097270,4445,0,1747761195,13203.767414519993,36441.66383270999,53316.52353816 2025-05-20,17:13:17.000,140,11097295,4965,0,1747761196,13203.828041309993,31363.830086340007,53316.57943512001 2025-05-20,17:13:18.000,140,11097315,4845,0,1747761197,13203.854986549988,26747.54517585,53316.537512400006 2025-05-20,17:13:19.000,140,11097350,4685,0,1747761198,13203.895404409988,29517.169500239994,53316.56546088 2025-05-20,17:13:20.000,140,11097280,4605,0,1747761199,13203.989712749993,35518.079770979995,53316.59340936 2025-05-20,17:13:21.000,140,11097286,4805,0,1747761200,13204.104230019999,28131.93086568,53316.61437072 2025-05-20,17:13:22.000,140,11097260,4805,0,1747761201,13204.151384189994,36902.61349254,53316.57943512001 2025-05-20,17:13:23.000,140,11097384,4765,0,1747761202,13204.21874728999,31363.033534650007,53316.55847376001 2025-05-20,17:13:24.000,140,11097238,4565,0,1747761203,13204.272637769995,27669.97318026,53316.586422240005 2025-05-20,17:13:25.000,140,11097287,5125,0,1747761204,13204.30631932,27669.98022939,53316.62135784 2025-05-20,17:13:26.000,140,11097234,4525,0,1747761205,13204.32652825,32747.849221409997,53316.69122904 2025-05-20,17:13:27.000,140,11097241,4925,0,1747761206,13204.30631932,31363.174517249994,53316.7121904 2025-05-20,17:13:28.000,140,11097294,4445,0,1747761207,13204.24569253,31824.864335730002,53316.74712600001 2025-05-20,17:13:29.000,140,11097334,4685,0,1747761208,13204.191802049994,27670.46661936,53316.78904872 2025-05-20,17:13:30.000,140,11097271,4925,0,1747761209,13204.097493709989,31825.315480050005,53316.81699720001 2025-05-20,17:13:31.000,140,11097247,5085,0,1747761210,13204.003185369998,25362.764734740005,53316.851932800004 2025-05-20,17:13:32.000,140,11097284,4645,0,1747761211,13203.969503819993,32748.984131339996,53316.90084264 2025-05-20,17:13:33.000,140,11097266,4765,0,1747761212,13203.915613339988,35518.897470059994,53316.970713840004 2025-05-20,17:13:34.000,140,11097273,4885,0,1747761213,13203.888668099993,24901.53310971,53316.93577824 2025-05-20,17:13:35.000,140,11097300,4645,0,1747761214,13203.881931789998,27671.43235017,53317.01263656001 2025-05-20,17:13:36.000,140,11097288,4445,0,1747761215,13203.814568690002,30902.866328250006,53316.94975248 2025-05-20,17:13:37.000,140,11097305,4965,0,1747761216,13203.780887139998,31364.443360649995,53316.970713840004 2025-05-20,17:13:38.000,140,11097308,4565,0,1747761217,13203.753941900002,31364.309427180007,53317.040585040006 2025-05-20,17:13:39.000,140,11097332,4485,0,1747761218,13203.720260349997,31825.731378719996,53317.04757216 2025-05-20,17:13:40.000,140,11097273,4925,0,1747761219,13203.720260349997,30440.67602154,53317.04757216 2025-05-20,17:13:41.000,140,11097260,4365,0,1747761220,13203.679842489997,33210.16641246001,53317.0266108 2025-05-20,17:13:42.000,140,11097288,4485,0,1747761221,13203.659633559997,28131.994307850007,53317.138404720004 2025-05-20,17:13:43.000,140,11097297,5085,0,1747761222,13203.599006769997,26285.10110046,53317.1663532 2025-05-20,17:13:44.000,140,11097335,5125,0,1747761223,13203.551852600001,32285.88448686,53317.17334032 2025-05-20,17:13:45.000,140,11097272,4605,0,1747761224,13203.511434740001,26746.114202459998,53317.15237896001 2025-05-20,17:13:46.000,140,11097282,4525,0,1747761225,13203.457544259996,31361.884526459995,53317.18032744001 2025-05-20,17:13:47.000,140,11097266,4525,0,1747761226,13203.417126399996,30438.314562989995,53317.21526304 2025-05-20,17:13:48.000,140,11097337,5044,0,1747761227,13203.403653779991,31361.264203019993,53317.22225016 2025-05-20,17:13:49.000,140,11097294,4445,0,1747761228,13203.32955437,31822.594515870005,53317.187314560004 2025-05-20,17:13:50.000,140,11097288,4725,0,1747761229,13203.316081749996,29975.98327368,53317.29212136 2025-05-20,17:13:51.000,140,11097313,4925,0,1747761230,13203.26219126999,25821.338837760006,53317.2362244 2025-05-20,17:13:52.000,140,11097271,4965,0,1747761231,13203.22850972,32283.80499351,53317.257185760005 2025-05-20,17:13:53.000,140,11097254,4885,0,1747761232,13203.28913651,30898.93291371,53317.27116 2025-05-20,17:13:54.000,140,11097305,4965,0,1747761233,13203.174619239995,26282.838329730002,53317.24321152 2025-05-20,17:13:55.000,140,11097320,3444,0,1747761234,13203.10725614,26744.4788043,53317.2362244 2025-05-20,17:13:56.000,140,11097294,4685,0,1747761235,13203.02642042,25821.338837760006,53317.27116 2025-05-20,17:13:57.000,140,11097269,5044,0,1747761236,13202.97926624999,29975.84229108,53317.27116 2025-05-20,17:13:58.000,140,11097324,4925,0,1747761237,13202.878221599989,28129.548259739997,53317.34801832001 2025-05-20,17:13:59.000,140,11097282,3765,0,1747761238,13202.797385879989,35053.8522657,53317.27814712001 2025-05-20,17:14:00.000,140,11097304,4645,0,1747761239,13202.723286469998,31361.19371172,53317.28513424 2025-05-20,17:14:01.000,140,11097287,4845,0,1747761240,13202.615505510003,29976.540154949995,53317.24321152 2025-05-20,17:14:02.000,140,11097258,4445,0,1747761241,13202.581823959998,32746.418248019996,53317.25019864001 2025-05-20,17:14:03.000,140,11097259,5285,0,1747761242,13202.602032889998,25822.34686335,53317.21526304 2025-05-20,17:14:04.000,140,11097331,4965,0,1747761243,13202.635714440003,31361.884526459995,53317.20128880001 2025-05-20,17:14:05.000,140,11097279,5205,0,1747761244,13202.689604919993,29515.576396860008,53317.18032744001 2025-05-20,17:14:06.000,140,11097317,5005,0,1747761245,13202.750231709993,29054.0557575,53317.22923728001 2025-05-20,17:14:07.000,140,11097280,4405,0,1747761246,13202.756968019989,31823.799917099997,53317.21526304 2025-05-20,17:14:08.000,140,11097282,4525,0,1747761247,13202.797385879989,28592.492823360008,53317.306095600004 2025-05-20,17:14:09.000,140,11097305,5044,0,1747761248,13202.783913259998,25361.256220919997,53317.27814712001 2025-05-20,17:14:10.000,140,11097279,4885,0,1747761249,13202.730022779993,28592.56331466,53317.21526304 2025-05-20,17:14:11.000,140,11097332,4725,0,1747761250,13202.655923369988,28592.605609439997,53317.22923728001 2025-05-20,17:14:12.000,140,11097252,3924,0,1747761251,13202.628978129993,28131.035626170007,53317.18032744001 2025-05-20,17:14:13.000,140,11097247,4485,0,1747761252,13202.575087650002,25361.312613960006,53317.306095600004 2025-05-20,17:14:14.000,140,11097321,4805,0,1747761253,13202.494251930002,28592.73249378,53317.306095600004 2025-05-20,17:14:15.000,140,11097289,4845,0,1747761254,13202.474043000002,30900.85027707,53317.31308272 2025-05-20,17:14:16.000,140,11097287,5125,0,1747761255,13202.399943589997,28592.852328990004,53317.25019864001 2025-05-20,17:14:17.000,140,11097322,3565,0,1747761256,13202.352789420001,32285.87743773,53317.24321152 2025-05-20,17:14:18.000,140,11097302,4405,0,1747761257,13202.359525729997,29977.92178443,53317.33404408 2025-05-20,17:14:19.000,140,11097289,4125,0,1747761258,13202.325844179992,26285.051756550005,53317.31308272 2025-05-20,17:14:20.000,140,11097265,4445,0,1747761259,13202.325844179992,26285.12224785,53317.306095600004 2025-05-20,17:14:21.000,140,11097251,4965,0,1747761260,13202.346053109992,31824.75154965,53317.22225016 2025-05-20,17:14:22.000,140,11097320,4365,0,1747761261,13202.399943589997,28593.5360946,53317.22923728001 2025-05-20,17:14:23.000,140,11097315,4885,0,1747761262,13202.480779309997,27670.403177190004,53317.21526304 2025-05-20,17:14:24.000,140,11097280,4445,0,1747761263,13202.514460860002,29055.282306120003,53317.187314560004 2025-05-20,17:14:25.000,140,11097285,5125,0,1747761264,13202.622241819998,28132.22692914,53317.18032744001 2025-05-20,17:14:26.000,140,11097342,4725,0,1747761265,13202.723286469998,35518.305343140004,53317.208275920006 2025-05-20,17:14:27.000,140,11097300,4525,0,1747761266,13202.824331119999,28132.466599559993,53317.18032744001 2025-05-20,17:14:28.000,140,11097254,4325,0,1747761267,13202.89843052999,29055.832138259997,53317.20128880001 2025-05-20,17:14:29.000,140,11097294,4645,0,1747761268,13203.033156729995,27209.432369970003,53317.17334032 2025-05-20,17:14:30.000,140,11097256,3645,0,1747761269,13203.12746507,29517.677037600006,53317.17334032 2025-05-20,17:14:31.000,140,11097286,4565,0,1747761270,13203.18809186,27209.608598220002,53317.187314560004 2025-05-20,17:14:32.000,140,11097231,3965,0,1747761271,13203.24871865,28594.51592367,53317.15237896001 2025-05-20,17:14:33.000,140,11097241,5365,0,1747761272,13203.336290679996,28132.88954736,53317.138404720004 2025-05-20,17:14:34.000,140,11097277,4205,0,1747761273,13203.356499609996,25363.13833863,53317.159366080006 2025-05-20,17:14:35.000,140,11097266,4605,0,1747761274,13203.32955437,32287.62562197,53317.159366080006 2025-05-20,17:14:36.000,140,11097326,3965,0,1747761275,13203.376708539996,30441.070772820007,53317.13141760001 2025-05-20,17:14:37.000,140,11097269,4405,0,1747761276,13203.32281805999,30902.7605913,53317.13141760001 2025-05-20,17:14:38.000,140,11097228,3845,0,1747761277,13203.275663889995,34595.75750352,53317.14539184 2025-05-20,17:14:39.000,140,11097256,3765,0,1747761278,13203.18135554999,27671.206778010004,53317.13141760001 2025-05-20,17:14:40.000,140,11097296,4485,0,1747761279,13203.18135554999,27209.552205180007,53317.11744336 2025-05-20,17:14:41.000,140,11097239,4445,0,1747761280,13203.113992449995,25362.870471689996,53317.11045624001 2025-05-20,17:14:42.000,140,11097313,4965,0,1747761281,13203.073574589995,34133.588344200005,53317.06853352 2025-05-20,17:14:43.000,140,11097254,4805,0,1747761282,13203.10725614,34133.24293683001,53316.991675200006 2025-05-20,17:14:44.000,140,11097221,5085,0,1747761283,13203.154410309995,29516.76769983,53317.01263656001 2025-05-20,17:14:45.000,140,11097255,4365,0,1747761284,13203.12746507,26285.178640889993,53317.0266108 2025-05-20,17:14:46.000,140,11097280,4765,0,1747761285,13203.194828169995,31824.307454459995,53316.921804000005 2025-05-20,17:14:47.000,140,11097275,4925,0,1747761286,13203.28913651,26284.60766136,53316.90084264 2025-05-20,17:14:48.000,140,11097286,3685,0,1747761287,13203.383444849991,29977.2803136,53316.921804000005 2025-05-20,17:14:49.000,140,11097285,5085,0,1747761288,13203.504698429992,27207.37402401,53316.97770096 2025-05-20,17:14:50.000,140,11097305,5125,0,1747761289,13203.632688320002,29976.829169279998,53317.0266108 2025-05-20,17:14:51.000,140,11097048,4645,0,1747761290,13203.646160939992,31361.616659520005,53316.9567396 2025-05-20,17:14:52.000,140,11097303,4845,0,1747761291,13203.760678209997,28591.76676297,53316.93577824 2025-05-20,17:14:53.000,140,11097240,4365,0,1747761292,13203.841513929998,32284.636790849996,53316.9567396 2025-05-20,17:14:54.000,140,11097269,4885,0,1747761293,13203.888668099993,31361.33469432,53316.94276536001 2025-05-20,17:14:55.000,140,11097254,4685,0,1747761294,13203.888668099993,30899.680121490004,53316.8868684 2025-05-20,17:14:56.000,140,11097282,4525,0,1747761295,13203.929085959993,30438.060794310004,53316.90782976 2025-05-20,17:14:57.000,140,11097280,4365,0,1747761296,13203.982976439998,32746.05874239,53316.970713840004 2025-05-20,17:14:58.000,140,11097298,4645,0,1747761297,13204.043603229999,29053.07592843,53316.98468808001 2025-05-20,17:14:59.000,140,11097280,4605,0,1747761298,13204.104230019999,28591.400208210005,53316.91481688001 2025-05-20,17:15:00.000,140,11097287,4885,0,1747761299,13204.20527467,28591.322667779998,53316.99866232 2025-05-20,17:15:01.000,140,11097234,4725,0,1747761300,13204.31979193999,29975.99737194,53317.01263656001 2025-05-20,17:15:02.000,140,11097244,4445,0,1747761301,13204.34673718,27667.752704309998,53316.92879112 2025-05-20,17:15:03.000,140,11097284,4365,0,1747761302,13204.36694611,30437.228996970007,53316.98468808001 2025-05-20,17:15:04.000,140,11097276,4405,0,1747761303,13204.414100279995,31360.37601264,53317.019623680004 2025-05-20,17:15:05.000,140,11097285,5044,0,1747761304,13204.454518139995,27667.456640849996,53317.04757216 2025-05-20,17:15:06.000,140,11097276,4725,0,1747761305,13204.555562789996,25821.049823430003,53317.03359792001 2025-05-20,17:15:07.000,140,11097301,4685,0,1747761306,13204.643134819991,34591.66900812001,53317.13141760001 2025-05-20,17:15:08.000,140,11097296,4445,0,1747761307,13204.697025299996,32283.748600470004,53317.11744336 2025-05-20,17:15:09.000,140,11097325,5205,0,1747761308,13204.757652089997,24898.114281660004,53317.11744336 2025-05-20,17:15:10.000,140,11097282,4565,0,1747761309,13204.798069949997,32283.995320019996,53317.138404720004 2025-05-20,17:15:11.000,140,11097255,4925,0,1747761310,13204.791333640002,31822.531073699996,53317.14539184 2025-05-20,17:15:12.000,140,11097298,4365,0,1747761311,13204.784597329992,28129.809077550002,53317.257185760005 2025-05-20,17:15:13.000,140,11097243,5044,0,1747761312,13204.744179469992,30899.602581059997,53317.257185760005 2025-05-20,17:15:14.000,140,11097299,4925,0,1747761313,13204.636398509996,32746.23497064,53317.25019864001 2025-05-20,17:15:15.000,140,11097289,4805,0,1747761314,13204.56903541,25822.19178249,53317.27116 2025-05-20,17:15:16.000,140,11097309,4925,0,1747761315,13204.50167230999,35054.61357174,53317.31308272 2025-05-20,17:15:17.000,140,11097288,4445,0,1747761316,13204.42083658999,29053.752644909997,53317.28513424 2025-05-20,17:15:18.000,140,11097240,4685,0,1747761317,13204.38715504,25822.466698560005,53317.327056960006 2025-05-20,17:15:19.000,140,11097282,4445,0,1747761318,13204.30631932,23052.78598113,53317.34801832001 2025-05-20,17:15:20.000,140,11097286,4525,0,1747761319,13204.27937407999,29976.97015188,53317.36897968001 2025-05-20,17:15:21.000,140,11097311,4125,0,1747761320,13204.26590146,28592.020531650007,53317.33404408 2025-05-20,17:15:22.000,140,11097313,4965,0,1747761321,13204.252428839995,29515.17459645,53317.25019864001 2025-05-20,17:15:23.000,140,11097256,4965,0,1747761322,13204.23895621999,34131.16344348001,53317.21526304 2025-05-20,17:15:24.000,140,11097264,3845,0,1747761323,13204.34673718,31822.946972370002,53317.20128880001 2025-05-20,17:15:25.000,140,11097319,4004,0,1747761324,13204.373682419995,31361.19371172,53317.14539184 2025-05-20,17:15:26.000,140,11097211,4085,0,1747761325,13204.4275729,34130.78983959,53317.1663532 2025-05-20,17:15:27.000,140,11097325,3965,0,1747761326,13204.52188123999,25821.663097740005,53317.159366080006 2025-05-20,17:15:28.000,140,11097275,4125,0,1747761327,13204.602716959991,31822.418287620007,53317.22923728001 2025-05-20,17:15:29.000,140,11097260,4885,0,1747761328,13204.582508029991,31360.70027262,53317.19430168 2025-05-20,17:15:30.000,140,11097283,5125,0,1747761329,13204.52861755,31360.650928710005,53317.159366080006 2025-05-20,17:15:31.000,140,11097246,3765,0,1747761330,13204.454518139995,30437.355881309995,53317.10346912 2025-05-20,17:15:32.000,140,11097289,5125,0,1747761331,13204.36694611,30898.91881545,53317.089494880005 2025-05-20,17:15:33.000,140,11097245,4285,0,1747761332,13204.104230019999,27205.94305062,53317.089494880005 2025-05-20,17:15:34.000,140,11097244,4445,0,1747761333,13204.050339539994,30898.629801119998,53317.096482 2025-05-20,17:15:35.000,140,11097311,5085,0,1747761334,13203.895404409988,26744.055856499996,53317.138404720004 2025-05-20,17:15:36.000,140,11097233,5044,0,1747761335,13203.726996659992,28590.34988784,53317.08250776001 2025-05-20,17:15:37.000,140,11097258,4365,0,1747761336,13203.700051419997,25358.958204540002,53317.096482 2025-05-20,17:15:38.000,140,11097290,4645,0,1747761337,13203.646160939992,25358.83836933,53317.07552064 2025-05-20,17:15:39.000,140,11097313,4765,0,1747761338,13203.619215699997,28128.342858510005,53316.991675200006 2025-05-20,17:15:40.000,140,11097272,4445,0,1747761339,13203.666369869992,33667.53511425,53317.019623680004 2025-05-20,17:15:41.000,140,11097232,3765,0,1747761340,13203.713524040002,27666.638941769997,53316.99866232 2025-05-20,17:15:42.000,140,11097316,4485,0,1747761341,13203.760678209997,31821.078952919997,53316.93577824 2025-05-20,17:15:43.000,140,11097274,4965,0,1747761342,13203.848250239993,33667.56331077,53316.970713840004 2025-05-20,17:15:44.000,140,11097269,5005,0,1747761343,13203.989712749993,30436.453592670005,53317.00564944 2025-05-20,17:15:45.000,140,11097263,4885,0,1747761344,13204.063812159999,25820.42949999,53316.96372672001 2025-05-20,17:15:46.000,140,11097238,4525,0,1747761345,13204.124438949999,24897.33887736,53316.93577824 2025-05-20,17:15:47.000,140,11097284,4645,0,1747761346,13204.19853835999,23974.163665169996,53317.040585040006 2025-05-20,17:15:48.000,140,11097278,4605,0,1747761347,13204.20527467,27205.44961152,53317.07552064 2025-05-20,17:15:49.000,140,11097262,4565,0,1747761348,13204.23895621999,29513.482805249994,53317.07552064 2025-05-20,17:15:50.000,140,11097264,4445,0,1747761349,13204.20527467,25820.563433460004,53317.04757216 2025-05-20,17:15:51.000,140,11097272,4645,0,1747761350,13204.18506574,26282.189809770003,53317.18032744001 2025-05-20,17:15:52.000,140,11097306,4445,0,1747761351,13204.077284779989,29513.391166560003,53317.18032744001 2025-05-20,17:15:53.000,140,11097233,5165,0,1747761352,13203.949294889993,34129.44345576,53317.21526304 2025-05-20,17:15:54.000,140,11097284,4405,0,1747761353,13203.828041309993,28128.589578059997,53317.27814712001 2025-05-20,17:15:55.000,140,11097230,4725,0,1747761354,13203.646160939992,31359.882573540002,53317.21526304 2025-05-20,17:15:56.000,140,11097229,4925,0,1747761355,13203.524907359992,34591.11917598,53317.2362244 2025-05-20,17:15:57.000,140,11097301,5044,0,1747761356,13203.396917469996,28590.215954369996,53317.2362244 2025-05-20,17:15:58.000,140,11097288,4365,0,1747761357,13203.32955437,27205.379120219994,53317.22923728001 2025-05-20,17:15:59.000,140,11097307,5044,0,1747761358,13203.24871865,29974.989346350005,53317.26417288 2025-05-20,17:16:00.000,140,11097289,4165,0,1747761359,13203.24871865,29513.40526482,53317.29212136 2025-05-20,17:16:01.000,140,11097253,4805,0,1747761360,13203.18809186,31359.981261359993,53317.29212136 2025-05-20,17:16:02.000,140,11097271,4765,0,1747761361,13203.16114661999,29052.074951970004,53317.26417288 2025-05-20,17:16:03.000,140,11097318,4004,0,1747761362,13203.16788293,27205.80911715,53317.2362244 2025-05-20,17:16:04.000,140,11097269,4765,0,1747761363,13203.174619239995,28590.80103216,53317.32006984001 2025-05-20,17:16:05.000,140,11097325,4925,0,1747761364,13203.134201379995,29514.342799110003,53317.27814712001 2025-05-20,17:16:06.000,140,11097255,5044,0,1747761365,13203.073574589995,35515.54208417999,53317.26417288 2025-05-20,17:16:07.000,140,11097274,4485,0,1747761366,13203.053365659995,26745.13437339,53317.33404408 2025-05-20,17:16:08.000,140,11097283,5085,0,1747761367,13202.98600256,27668.6902386,53317.327056960006 2025-05-20,17:16:09.000,140,11097283,4725,0,1747761368,13202.925375769999,26284.13536965,53317.306095600004 2025-05-20,17:16:10.000,140,11097229,5044,0,1747761369,13202.89843052999,27207.592547039996,53317.32006984001 2025-05-20,17:16:11.000,140,11097229,5005,0,1747761370,13202.844540049999,29977.484738369996,53317.375966800006 2025-05-20,17:16:12.000,140,11097213,4805,0,1747761371,13202.804122189998,24438.193794809995,53317.40391528 2025-05-20,17:16:13.000,140,11097283,4245,0,1747761372,13202.703077539998,32747.475617520002,53317.375966800006 2025-05-20,17:16:14.000,140,11097244,4885,0,1747761373,13202.588560269993,29977.90768617,53317.44583800001 2025-05-20,17:16:15.000,140,11097230,4405,0,1747761374,13202.521197169997,34132.55917122,53317.355005440004 2025-05-20,17:16:16.000,140,11097288,4605,0,1747761375,13202.413416210002,33209.376909900006,53317.3410312 2025-05-20,17:16:17.000,140,11097282,4685,0,1747761376,13202.325844179992,28131.648900479995,53317.27814712001 2025-05-20,17:16:18.000,140,11097218,4525,0,1747761377,13202.224799529991,29978.175553110006,53317.33404408 2025-05-20,17:16:19.000,140,11097259,4085,0,1747761378,13202.19111798,30901.50584616,53317.3410312 2025-05-20,17:16:20.000,140,11097269,4165,0,1747761379,13202.143963809991,31824.758598779998,53317.28513424 2025-05-20,17:16:21.000,140,11097265,4845,0,1747761380,13202.09007333,31824.836139210005,53317.18032744001 2025-05-20,17:16:22.000,140,11097230,3685,0,1747761381,13202.11028226,33209.7293664,53317.22225016 2025-05-20,17:16:23.000,140,11097240,4805,0,1747761382,13202.137227499996,32286.490712040002,53317.12443048 2025-05-20,17:16:24.000,140,11097270,4645,0,1747761383,13202.13049119,31824.920728769997,53317.138404720004 2025-05-20,17:16:25.000,140,11097261,4925,0,1747761384,13202.143963809991,34133.03851206,53317.17334032 2025-05-20,17:16:26.000,140,11097283,4325,0,1747761385,13202.143963809991,29055.190667429997,53317.11045624001 2025-05-20,17:16:27.000,140,11097267,4365,0,1747761386,13202.10354594999,37364.38790058,53317.159366080006 2025-05-20,17:16:28.000,140,11097233,5165,0,1747761387,13202.00250129999,35517.86829708,53317.10346912 2025-05-20,17:16:29.000,140,11097203,5005,0,1747761388,13201.98229236999,25362.109165650007,53317.21526304 2025-05-20,17:16:30.000,140,11097244,4125,0,1747761389,13201.834093549995,30439.907666369996,53317.06853352 2025-05-20,17:16:31.000,140,11097291,5365,0,1747761390,13201.753257829994,25362.19375521,53317.13141760001 2025-05-20,17:16:32.000,140,11097294,4485,0,1747761391,13201.652213179994,29516.746552440003,53317.138404720004 2025-05-20,17:16:33.000,140,11097213,4445,0,1747761392,13201.524223289998,28131.93086568,53317.096482 2025-05-20,17:16:34.000,140,11097256,4445,0,1747761393,13201.416442330003,34594.664888369996,53317.10346912 2025-05-20,17:16:35.000,140,11097254,3485,0,1747761394,13201.301925059997,35518.00927968,53317.0266108 2025-05-20,17:16:36.000,140,11097256,3845,0,1747761395,13201.227825649992,32748.31446399,53316.94276536001 2025-05-20,17:16:37.000,140,11097267,4925,0,1747761396,13201.160462549997,30440.224877219996,53316.92879112 2025-05-20,17:16:38.000,140,11097293,5165,0,1747761397,13201.045945279991,26285.5804413,53316.970713840004 2025-05-20,17:16:39.000,140,11097253,5205,0,1747761398,13200.958373249996,27208.790899140004,53316.87988128 2025-05-20,17:16:40.000,140,11097248,3725,0,1747761399,13200.90448276999,25362.221951729996,53316.921804000005 2025-05-20,17:16:41.000,140,11097273,5205,0,1747761400,13200.87080122,31824.836139210005,53316.8868684 2025-05-20,17:16:42.000,140,11097298,3765,0,1747761401,13200.837119669995,28131.59250744,53316.83795856 2025-05-20,17:16:43.000,140,11097284,4685,0,1747761402,13200.87080122,26285.009461769994,53316.7820616 2025-05-20,17:16:44.000,140,11097290,4565,0,1747761403,13200.86406490999,29054.584442249994,53316.823984320006 2025-05-20,17:16:45.000,140,11097275,5285,0,1747761404,13200.87080122,29977.653917489995,53316.74712600001 2025-05-20,17:16:46.000,140,11097233,5165,0,1747761405,13200.816910739995,26746.142398979995,53316.74712600001 2025-05-20,17:16:47.000,140,11097341,4365,0,1747761406,13200.776492879995,27669.254169000007,53316.73315176 2025-05-20,17:16:48.000,140,11097291,5285,0,1747761407,13200.76975657,26284.29749964,53316.72616464001 2025-05-20,17:16:49.000,140,11097298,4645,0,1747761408,13200.76975657,34593.290308020005,53316.656293440006 2025-05-20,17:16:50.000,140,11097211,5245,0,1747761409,13200.715866089995,29977.10408535,53316.656293440006 2025-05-20,17:16:51.000,140,11097260,3485,0,1747761410,13200.715866089995,27207.423367919997,53316.66328056 2025-05-20,17:16:52.000,140,11097262,3725,0,1747761411,13200.74281132999,27668.99335119,53316.61437072 2025-05-20,17:16:53.000,140,11097229,5405,0,1747761412,13200.715866089995,30900.314543190005,53316.62834496001 2025-05-20,17:16:54.000,140,11097302,3885,0,1747761413,13200.736075019995,25360.88966616,53316.60738360001 2025-05-20,17:16:55.000,140,11097245,5285,0,1747761414,13200.70912978,28130.47169577,53316.56546088 2025-05-20,17:16:56.000,140,11097282,3804,0,1747761415,13200.70239346999,31823.384018430006,53316.57943512001 2025-05-20,17:16:57.000,140,11097303,4805,0,1747761416,13200.74954764,33669.77673759,53316.54449952 2025-05-20,17:16:58.000,140,11097263,4965,0,1747761417,13200.74281132999,29053.55526927,53316.537512400006 2025-05-20,17:16:59.000,140,11097268,4445,0,1747761418,13200.756283949995,27668.669091210002,53316.60738360001 2025-05-20,17:17:00.000,140,11097300,3605,0,1747761419,13200.74281132999,26745.43043685,53316.52353816 2025-05-20,17:17:01.000,140,11097304,3645,0,1747761420,13200.736075019995,31823.12320062,53316.46065408001 2025-05-20,17:17:02.000,140,11097208,4325,0,1747761421,13200.76302025999,27668.605649039993,53316.537512400006 2025-05-20,17:17:03.000,140,11097297,5125,0,1747761422,13200.76975657,28130.274320130004,53316.55847376001 2025-05-20,17:17:04.000,140,11097258,4445,0,1747761423,13200.76975657,29515.17459645,53316.45366696 2025-05-20,17:17:05.000,140,11097304,4605,0,1747761424,13200.76302025999,29053.611662309995,53316.537512400006 2025-05-20,17:17:06.000,140,11097270,4445,0,1747761425,13200.70912978,35516.25404631,53316.50956392001 2025-05-20,17:17:07.000,140,11097272,4645,0,1747761426,13200.66871192,30438.540135150004,53316.516551040004 2025-05-20,17:17:08.000,140,11097305,5044,0,1747761427,13200.527249409999,27668.84531946,53316.55847376001 2025-05-20,17:17:09.000,140,11097246,4445,0,1747761428,13200.358841659989,32284.946952569997,53316.55148664 2025-05-20,17:17:10.000,140,11097233,4965,0,1747761429,13200.237588079988,29976.79392363,53316.57943512001 2025-05-20,17:17:11.000,140,11097298,4565,0,1747761430,13200.109598189993,28591.851352530008,53316.572448 2025-05-20,17:17:12.000,140,11097329,4925,0,1747761431,13199.968135679992,24898.889685960006,53316.59340936 2025-05-20,17:17:13.000,140,11097284,4285,0,1747761432,13199.819936859996,34592.67703371,53316.53052528001 2025-05-20,17:17:14.000,140,11097287,4965,0,1747761433,13199.745837449991,30438.09603996,53316.60039648 2025-05-20,17:17:15.000,140,11097256,4445,0,1747761434,13199.65152911,28591.491846899997,53316.53052528001 2025-05-20,17:17:16.000,140,11097237,4805,0,1747761435,13199.55048446,29514.716403,53316.60039648 2025-05-20,17:17:17.000,140,11097325,4925,0,1747761436,13199.415758259995,31361.137318680005,53316.52353816 2025-05-20,17:17:18.000,140,11097268,4645,0,1747761437,13199.294504679994,26744.98634166,53316.418731360005 2025-05-20,17:17:19.000,140,11097299,4965,0,1747761438,13199.200196339989,27206.683209270006,53316.44667984 2025-05-20,17:17:20.000,140,11097269,4925,0,1747761439,13199.099151689989,29053.23100929,53316.348860160004 2025-05-20,17:17:21.000,140,11097258,4525,0,1747761440,13199.018315969988,29514.87853299,53316.45366696 2025-05-20,17:17:22.000,140,11097329,4965,0,1747761441,13198.903798699997,30438.187678650007,53316.40475712 2025-05-20,17:17:23.000,140,11097230,4445,0,1747761442,13198.863380839997,33207.882494339996,53316.35584728 2025-05-20,17:17:24.000,140,11097281,4885,0,1747761443,13198.836435600002,29514.85033647,53316.27200184001 2025-05-20,17:17:25.000,140,11097243,4245,0,1747761444,13198.897062390002,30899.616679319995,53316.2580276 2025-05-20,17:17:26.000,140,11097303,4845,0,1747761445,13198.876853460002,31822.770744120004,53316.23007912 2025-05-20,17:17:27.000,140,11097324,3765,0,1747761446,13198.924007629998,29052.941994959998,53316.21610488 2025-05-20,17:17:28.000,140,11097292,4925,0,1747761447,13199.085679069998,25821.54326253,53316.23706624 2025-05-20,17:17:29.000,140,11097290,3405,0,1747761448,13199.105887999998,32745.530057640004,53316.1881564 2025-05-20,17:17:30.000,140,11097293,5005,0,1747761449,13199.247350509999,32283.734502210005,53316.23007912 2025-05-20,17:17:31.000,140,11097238,4765,0,1747761450,13199.307977299999,31360.354865250003,53316.1881564 2025-05-20,17:17:32.000,140,11097251,5085,0,1747761451,13199.375340399994,26744.246183010007,53316.153220800006 2025-05-20,17:17:33.000,140,11097316,4685,0,1747761452,13199.395549329995,29975.285409810007,53316.153220800006 2025-05-20,17:17:34.000,140,11097265,5325,0,1747761453,13199.435967189995,27205.527151949995,53316.13924656 2025-05-20,17:17:35.000,140,11097205,4965,0,1747761454,13199.46291242999,30898.256197230003,53316.20911776 2025-05-20,17:17:36.000,140,11097260,4045,0,1747761455,13199.36186777999,28128.526135890002,53316.16719504 2025-05-20,17:17:37.000,140,11097270,4605,0,1747761456,13199.30124098999,35975.702241449995,53316.1881564 2025-05-20,17:17:38.000,140,11097284,3685,0,1747761457,13199.267559439999,32282.747624009993,53316.17418216001 2025-05-20,17:17:39.000,140,11097281,5005,0,1747761458,13199.179987409989,25820.14048566,53316.23706624 2025-05-20,17:17:40.000,140,11097263,4845,0,1747761459,13199.065470139998,26281.56948633,53316.26501472 2025-05-20,17:17:41.000,140,11097257,4365,0,1747761460,13199.025052279998,33667.08396993,53316.181169280004 2025-05-20,17:17:42.000,140,11097288,3765,0,1747761461,13198.890326079993,31820.627808599995,53316.23706624 2025-05-20,17:17:43.000,140,11097272,4765,0,1747761462,13198.863380839997,29512.60871313,53316.181169280004 2025-05-20,17:17:44.000,140,11097253,4925,0,1747761463,13198.802754049997,29050.98233682,53316.132259440004 2025-05-20,17:17:45.000,140,11097293,4325,0,1747761464,13198.822962979997,28127.849419410006,53316.13924656 2025-05-20,17:17:46.000,140,11097245,4325,0,1747761465,13198.769072499992,29051.222007239994,53316.1182852 2025-05-20,17:17:47.000,140,11097226,4525,0,1747761466,13198.796017740002,33205.88759055,53316.083349600005 2025-05-20,17:17:48.000,140,11097244,4565,0,1747761467,13198.769072499992,28128.448595459995,53316.09033672 2025-05-20,17:17:49.000,140,11097233,4085,0,1747761468,13198.863380839997,32744.77580073,53316.034439760006 2025-05-20,17:17:50.000,140,11097202,4004,0,1747761469,13198.897062390002,25820.93703735,53315.97854280001 2025-05-20,17:17:51.000,140,11097245,5125,0,1747761470,13198.957689180002,23974.74874296,53316.02046552 2025-05-20,17:17:52.000,140,11097251,5085,0,1747761471,13199.018315969988,35515.253069850005,53315.985529920006 2025-05-20,17:17:53.000,140,11097294,4605,0,1747761472,13199.025052279998,29514.70230474,53316.034439760006 2025-05-20,17:17:54.000,140,11097238,4925,0,1747761473,13199.065470139998,31361.412234749994,53315.985529920006 2025-05-20,17:17:55.000,140,11097263,4085,0,1747761474,13199.078942759988,28130.31661491,53316.06937536 2025-05-20,17:17:56.000,140,11097203,5165,0,1747761475,13199.085679069998,28592.126268599997,53315.97155568 2025-05-20,17:17:57.000,140,11097271,5285,0,1747761476,13199.058733829988,27668.986302060002,53315.97155568 2025-05-20,17:17:58.000,140,11097293,5085,0,1747761477,13199.045261209998,26745.902728560002,53316.034439760006 2025-05-20,17:17:59.000,140,11097280,4725,0,1747761478,13199.058733829988,35055.11405997,53316.00649128001 2025-05-20,17:18:00.000,140,11097256,3685,0,1747761479,13198.977898110003,25822.769811150007,53316.034439760006 2025-05-20,17:18:01.000,140,11097183,4365,0,1747761480,13198.944216559998,29054.18264184,53316.048414 2025-05-20,17:18:02.000,140,11097275,5125,0,1747761481,13198.917271320002,33670.375913640004,53316.07636248001 2025-05-20,17:18:03.000,140,11097220,4685,0,1747761482,13198.876853460002,27669.303512910003,53315.97854280001 2025-05-20,17:18:04.000,140,11097283,5005,0,1747761483,13198.870117149992,29977.350804899994,53315.97155568 2025-05-20,17:18:05.000,140,11097272,3765,0,1747761484,13198.883589769997,29515.703281199996,53315.99950416 2025-05-20,17:18:06.000,140,11097232,3765,0,1747761485,13198.897062390002,26284.396187460006,53315.97854280001 2025-05-20,17:18:07.000,140,11097247,5044,0,1747761486,13198.910535009993,25361.108189189996,53315.866748880006 2025-05-20,17:18:08.000,140,11097247,4325,0,1747761487,13198.984634419998,24437.777896140004,53315.93662008001 2025-05-20,17:18:09.000,140,11097252,3565,0,1747761488,13199.058733829988,27668.958105540005,53315.83880040001 2025-05-20,17:18:10.000,140,11097257,5285,0,1747761489,13199.105887999998,27668.85941772,53315.915658720005 2025-05-20,17:18:11.000,140,11097294,4805,0,1747761490,13199.159778479989,25360.642946609994,53315.866748880006 2025-05-20,17:18:12.000,140,11097300,4645,0,1747761491,13199.213668959994,31361.433382140007,53315.873736 2025-05-20,17:18:13.000,140,11097250,4845,0,1747761492,13199.220405269989,23513.848427040008,53315.78290344 2025-05-20,17:18:14.000,140,11097258,4565,0,1747761493,13199.247350509999,30899.489794980007,53315.817839040006 2025-05-20,17:18:15.000,140,11097315,5125,0,1747761494,13199.206932649999,24898.339853819998,53315.78989056001 2025-05-20,17:18:16.000,140,11097243,4845,0,1747761495,13199.173251099994,33668.78281026,53315.82482616 2025-05-20,17:18:17.000,140,11097278,3685,0,1747761496,13199.119360619989,34130.30344962,53315.796877680004 2025-05-20,17:18:18.000,140,11097252,4605,0,1747761497,13199.058733829988,27667.73155692,53315.74098072001 2025-05-20,17:18:19.000,140,11097250,4004,0,1747761498,13198.998107039988,31360.516995240003,53315.82482616 2025-05-20,17:18:20.000,140,11097252,4525,0,1747761499,13198.937480250002,30898.968159359996,53315.72700648 2025-05-20,17:18:21.000,140,11097229,4925,0,1747761500,13198.843171909997,31360.686174360002,53315.650148160006 2025-05-20,17:18:22.000,140,11097223,5085,0,1747761501,13198.769072499992,29052.709373670004,53315.65713528 2025-05-20,17:18:23.000,140,11097296,4805,0,1747761502,13198.681500469997,34130.61361134,53315.67110952001 2025-05-20,17:18:24.000,140,11097245,3924,0,1747761503,13198.654555230001,26745.007489049996,53315.60123832001 2025-05-20,17:18:25.000,140,11097228,3765,0,1747761504,13198.607401059991,25821.930964679996,53315.65713528 2025-05-20,17:18:26.000,140,11097243,5125,0,1747761505,13198.566983199991,24898.939029870002,53315.5942512 2025-05-20,17:18:27.000,140,11097317,5245,0,1747761506,13198.526565339991,26745.677156399994,53315.58726408 2025-05-20,17:18:28.000,140,11097301,4325,0,1747761507,13198.540037959996,28130.612678370002,53315.60822544 2025-05-20,17:18:29.000,140,11097239,4205,0,1747761508,13198.540037959996,33208.55921082001,53315.5942512 2025-05-20,17:18:30.000,140,11097223,4405,0,1747761509,13198.519829029996,27207.655989210005,53315.64316104001 2025-05-20,17:18:31.000,140,11097279,5044,0,1747761510,13198.47267486,32285.510882970004,53315.57328984001 2025-05-20,17:18:32.000,140,11097259,5044,0,1747761511,13198.42552068999,29515.865411189996,53315.60123832001 2025-05-20,17:18:33.000,140,11097224,4525,0,1747761512,13198.418784379995,29515.858362059997,53315.580276960005 2025-05-20,17:18:34.000,140,11097288,4765,0,1747761513,13198.378366519995,29977.43539446,53315.58726408 2025-05-20,17:18:35.000,140,11097294,3845,0,1747761514,13198.33121235,25822.83325332,53315.52438000001 2025-05-20,17:18:36.000,140,11097276,3924,0,1747761515,13198.27058556,30438.948984689996,53315.51739288 2025-05-20,17:18:37.000,140,11097268,3845,0,1747761516,13198.25037663,30438.878493390002,53315.5593156 2025-05-20,17:18:38.000,140,11097235,5005,0,1747761517,13198.16280459999,33208.49576865,53315.580276960005 2025-05-20,17:18:39.000,140,11097303,5205,0,1747761518,13198.075232569994,29977.082937960004,53315.58726408 2025-05-20,17:18:40.000,140,11097307,4045,0,1747761519,13197.967451609999,31361.792887770003,53315.5593156 2025-05-20,17:18:41.000,140,11097321,4645,0,1747761520,13197.839461719988,28591.93594209,53315.50341864001 2025-05-20,17:18:42.000,140,11097334,4485,0,1747761521,13197.704735519997,27207.042714900002,53315.44053456 2025-05-20,17:18:43.000,140,11097237,5085,0,1747761522,13197.583481939997,31822.918775850005,53315.44752168 2025-05-20,17:18:44.000,140,11097242,4004,0,1747761523,13197.421810499996,29053.09707582,53315.38463760001 2025-05-20,17:18:45.000,140,11097272,3845,0,1747761524,13197.347711089991,29052.956093219997,53315.37066336 2025-05-20,17:18:46.000,140,11097316,3845,0,1747761525,13197.24666643999,28591.1393904,53315.314766400006 2025-05-20,17:18:47.000,140,11097263,4245,0,1747761526,13197.199512269995,31822.101076770006,53315.27284368 2025-05-20,17:18:48.000,140,11097301,5285,0,1747761527,13197.138885479995,29975.468687190005,53315.26585656001 2025-05-20,17:18:49.000,140,11097252,3565,0,1747761528,13197.12541285999,28590.32169132,53315.195985360006 2025-05-20,17:18:50.000,140,11097251,5125,0,1747761529,13197.09173131,31821.38206551,53315.14008840001 2025-05-20,17:18:51.000,140,11097302,4565,0,1747761530,13197.037840829995,26743.506024360002,53315.08419144 2025-05-20,17:18:52.000,140,11097264,4004,0,1747761531,13196.93005987,29974.587545939998,53315.08419144 2025-05-20,17:18:53.000,140,11097293,5005,0,1747761532,13196.849224149999,28128.032696790004,53315.01432024 2025-05-20,17:18:54.000,140,11097289,4325,0,1747761533,13196.714497949994,26743.181764380002,53314.93047480001 2025-05-20,17:18:55.000,140,11097240,3845,0,1747761534,13196.566299129998,34128.625756680005,53314.85361648001 2025-05-20,17:18:56.000,140,11097336,4645,0,1747761535,13196.485463409997,25358.126407200005,53314.84662936 2025-05-20,17:18:57.000,140,11097265,5165,0,1747761536,13196.276637800001,31820.515022520005,53314.81868088 2025-05-20,17:18:58.000,140,11097260,4645,0,1747761537,13196.155384220001,30435.600647939995,53314.83265512001 2025-05-20,17:18:59.000,140,11097299,5285,0,1747761538,13196.04760325999,27204.321750720002,53314.77675816 2025-05-20,17:19:00.000,140,11097262,3804,0,1747761539,13195.94655860999,29050.538241629998,53314.71387408001 2025-05-20,17:19:01.000,140,11097281,4085,0,1747761540,13195.899404439995,29973.58656948,53314.671951360004 2025-05-20,17:19:02.000,140,11097284,3765,0,1747761541,13195.83204134,29973.44558688,53314.623041520004 2025-05-20,17:19:03.000,140,11097312,3845,0,1747761542,13195.74446930999,28126.756804260003,53314.53220896 2025-05-20,17:19:04.000,140,11097272,4565,0,1747761543,13195.73099669,30434.606720609998,53314.574131680005 2025-05-20,17:19:05.000,140,11097304,4485,0,1747761544,13195.717524069994,30434.43754149,53314.5112476 2025-05-20,17:19:06.000,140,11097275,5005,0,1747761545,13195.737732999994,35050.13737419,53314.48329912 2025-05-20,17:19:07.000,140,11097280,4445,0,1747761546,13195.66363358999,29510.909872799995,53314.43438928 2025-05-20,17:19:08.000,140,11097275,4285,0,1747761547,13195.62321572999,31818.675199589998,53314.49028624 2025-05-20,17:19:09.000,140,11097314,4845,0,1747761548,13195.603006799989,30433.760825010002,53314.49727336001 2025-05-20,17:19:10.000,140,11097349,5245,0,1747761549,13195.555852629994,31356.809152860005,53314.336569600004 2025-05-20,17:19:11.000,140,11097277,4925,0,1747761550,13195.542380009989,27202.362092580006,53314.36451808 2025-05-20,17:19:12.000,140,11097302,3605,0,1747761551,13195.515434769994,30433.45771242,53314.30163400001 2025-05-20,17:19:13.000,140,11097314,4645,0,1747761552,13195.481753219989,28586.9804037,53314.2666984 2025-05-20,17:19:14.000,140,11097280,4605,0,1747761553,13195.461544289989,29510.162665020005,53314.23176280001 2025-05-20,17:19:15.000,140,11097261,5285,0,1747761554,13195.434599049993,28586.902863270006,53314.1968272 2025-05-20,17:19:16.000,140,11097333,5125,0,1747761555,13195.515434769994,31356.3721068,53314.24573704 2025-05-20,17:19:17.000,140,11097146,4525,0,1747761556,13195.448071669998,35972.19882383999,53314.168878720004 2025-05-20,17:19:18.000,140,11097266,3885,0,1747761557,13195.461544289989,29048.317765679996,53314.17586584 2025-05-20,17:19:19.000,140,11097284,3605,0,1747761558,13195.481753219989,28586.599750680005,53314.126956 2025-05-20,17:19:20.000,140,11097280,4045,0,1747761559,13195.528907389998,29971.316749620004,53314.15490448 2025-05-20,17:19:21.000,140,11097302,4725,0,1747761560,13195.603006799989,28124.945177849993,53314.06407192001 2025-05-20,17:19:22.000,140,11097286,4645,0,1747761561,13195.629952039999,26278.489016520005,53314.07804616 2025-05-20,17:19:23.000,140,11097257,5044,0,1747761562,13195.73099669,31817.462749230006,53314.05009768 2025-05-20,17:19:24.000,140,11097238,3845,0,1747761563,13195.798359789995,28586.33188374,53314.05009768 2025-05-20,17:19:25.000,140,11097217,4925,0,1747761564,13195.879195509995,33663.67219101,53314.07804616 2025-05-20,17:19:26.000,140,11097252,4565,0,1747761565,13195.960031229995,27201.551442630007,53314.0570848 2025-05-20,17:19:27.000,140,11097262,3685,0,1747761566,13196.00718539999,29047.96530918,53314.119968880004 2025-05-20,17:19:28.000,140,11097279,4845,0,1747761567,13196.061075879996,33663.88366491,53314.071059040005 2025-05-20,17:19:29.000,140,11097267,5005,0,1747761568,13196.189065769991,29971.281503970007,53314.09900752 2025-05-20,17:19:30.000,140,11097235,5285,0,1747761569,13196.290110419992,30432.865585499996,53314.126956 2025-05-20,17:19:31.000,140,11097238,4565,0,1747761570,13196.337264590002,30432.83033985,53314.0570848 2025-05-20,17:19:32.000,140,11097274,4405,0,1747761571,13196.458518170002,30432.773946810004,53314.02913632 2025-05-20,17:19:33.000,140,11097284,4965,0,1747761572,13196.593244369993,26739.967361100003,53314.05009768 2025-05-20,17:19:34.000,140,11097280,3725,0,1747761573,13196.707761639998,28124.627967000008,53314.15490448 2025-05-20,17:19:35.000,140,11097271,3965,0,1747761574,13196.835751529994,20277.6069423,53314.06407192001 2025-05-20,17:19:36.000,140,11097243,3885,0,1747761575,13196.936796179994,32740.179767969996,53314.14791736 2025-05-20,17:19:37.000,140,11097246,4645,0,1747761576,13196.99068666,25816.312808069997,53314.071059040005 2025-05-20,17:19:38.000,140,11097258,4965,0,1747761577,13196.92332355999,28585.7115603,53314.21080144001 2025-05-20,17:19:39.000,140,11097313,5125,0,1747761578,13196.84248783999,26739.38228331,53314.21080144001 2025-05-20,17:19:40.000,140,11097322,4565,0,1747761579,13196.734706879994,28585.7115603,53314.18285296001 2025-05-20,17:19:41.000,140,11097268,4765,0,1747761580,13196.566299129998,23969.95533456,53314.168878720004 2025-05-20,17:19:42.000,140,11097312,3885,0,1747761581,13196.411363999992,28585.930083330008,53314.28067264001 2025-05-20,17:19:43.000,140,11097318,4685,0,1747761582,13196.195802080001,32740.370094480008,53314.20381432 2025-05-20,17:19:44.000,140,11097282,4445,0,1747761583,13196.040866949996,28586.33893287,53314.1968272 2025-05-20,17:19:45.000,140,11097336,3725,0,1747761584,13195.919613369995,27201.727670880005,53314.20381432 2025-05-20,17:19:46.000,140,11097280,3645,0,1747761585,13195.79162348,29971.422486569994,53314.2666984 2025-05-20,17:19:47.000,140,11097261,4245,0,1747761586,13195.717524069994,34587.51002142001,53314.17586584 2025-05-20,17:19:48.000,140,11097239,5085,0,1747761587,13195.609743109999,29048.634976529996,53314.14791736 2025-05-20,17:19:49.000,140,11097240,4525,0,1747761588,13195.562588939989,29048.797106519996,53314.23176280001 2025-05-20,17:19:50.000,140,11097313,4365,0,1747761589,13195.562588939989,33203.265314189994,53314.21080144001 2025-05-20,17:19:51.000,140,11097274,4685,0,1747761590,13195.64342465999,29510.627907600006,53314.168878720004 2025-05-20,17:19:52.000,140,11097282,4605,0,1747761591,13195.76467823999,29972.289529560003,53314.168878720004 2025-05-20,17:19:53.000,140,11097261,5245,0,1747761592,13195.84551395999,28587.572530620004,53314.126956 2025-05-20,17:19:54.000,140,11097247,5085,0,1747761593,13195.919613369995,32280.301575899997,53314.0570848 2025-05-20,17:19:55.000,140,11097292,4245,0,1747761594,13196.03413064,30433.880660220006,53314.126956 2025-05-20,17:19:56.000,140,11097221,5125,0,1747761595,13196.168856839991,29049.06497346,53314.13394312001 2025-05-20,17:19:57.000,140,11097237,3965,0,1747761596,13196.216011010001,25817.89181319,53314.13394312001 2025-05-20,17:19:58.000,140,11097257,4285,0,1747761597,13196.283374109997,29048.994482160007,53314.17586584 2025-05-20,17:19:59.000,140,11097260,4325,0,1747761598,13196.296846730002,25817.743781459998,53314.18285296001 2025-05-20,17:20:00.000,140,11097270,4805,0,1747761599,13196.337264590002,31818.245202660008,53314.21778856 2025-05-20,17:20:01.000,140,11097210,4725,0,1747761600,13196.377682450002,27202.171766069994,53314.21778856 2025-05-20,17:20:02.000,140,11097268,3645,0,1747761601,13196.337264590002,29509.958240249995,53314.189840080006 2025-05-20,17:20:03.000,140,11097219,5044,0,1747761602,13196.317055660002,27201.741769140004,53314.238749920005 2025-05-20,17:20:04.000,140,11097274,4605,0,1747761603,13196.283374109997,25355.102330430003,53314.29464688 2025-05-20,17:20:05.000,140,11097215,5005,0,1747761604,13196.162120529996,31355.490965549994,53314.22477568 2025-05-20,17:20:06.000,140,11097282,4685,0,1747761605,13196.05433957,29047.337936609998,53314.21778856 2025-05-20,17:20:07.000,140,11097293,4685,0,1747761606,13195.939822299995,29047.17580662,53314.22477568 2025-05-20,17:20:08.000,140,11097299,5005,0,1747761607,13195.81183241,31816.58160798,53314.287659760004 2025-05-20,17:20:09.000,140,11097217,4405,0,1747761608,13195.697315139994,35970.70440828,53314.2666984 2025-05-20,17:20:10.000,140,11097270,4485,0,1747761609,13195.589534179999,30431.68838079,53314.23176280001 2025-05-20,17:20:11.000,140,11097243,4965,0,1747761610,13195.542380009989,28585.323858150005,53314.25971128001 2025-05-20,17:20:12.000,140,11097275,4925,0,1747761611,13195.475016909993,25815.918056790004,53314.24573704 2025-05-20,17:20:13.000,140,11097224,4645,0,1747761612,13195.441335359988,28585.408447709997,53314.24573704 2025-05-20,17:20:14.000,140,11097211,5285,0,1747761613,13195.448071669998,29047.091217060006,53314.20381432 2025-05-20,17:20:15.000,140,11097243,5044,0,1747761614,13195.454807979993,28585.70451117,53314.23176280001 2025-05-20,17:20:16.000,140,11097274,3605,0,1747761615,13195.421126429988,32740.095178410003,53314.20381432 2025-05-20,17:20:17.000,140,11097281,5285,0,1747761616,13195.461544289989,29509.281523769998,53314.23176280001 2025-05-20,17:20:18.000,140,11097215,5245,0,1747761617,13195.481753219989,29971.105275719994,53314.22477568 2025-05-20,17:20:19.000,140,11097205,4925,0,1747761618,13195.481753219989,26740.136540220003,53314.21778856 2025-05-20,17:20:20.000,140,11097256,4925,0,1747761619,13195.508698459998,28125.065013059997,53314.24573704 2025-05-20,17:20:21.000,140,11097283,4965,0,1747761620,13195.501962149989,28586.691389369997,53314.31560824 2025-05-20,17:20:22.000,140,11097196,3765,0,1747761621,13195.495225839994,29509.789061129995,53314.24573704 2025-05-20,17:20:23.000,140,11097234,4085,0,1747761622,13195.448071669998,24893.877754529996,53314.25272416 2025-05-20,17:20:24.000,140,11097257,4325,0,1747761623,13195.407653809998,29048.063997000005,53314.287659760004 2025-05-20,17:20:25.000,140,11097197,5445,0,1747761624,13195.367235949998,29048.007603959995,53314.32259536 2025-05-20,17:20:26.000,140,11097293,5085,0,1747761625,13195.326818089998,32278.955192070003,53314.38547944 2025-05-20,17:20:27.000,140,11097238,4765,0,1747761626,13195.225773439997,29970.957243990008,53314.2666984 2025-05-20,17:20:28.000,140,11097237,4885,0,1747761627,13195.165146649997,33202.031716440004,53314.30163400001 2025-05-20,17:20:29.000,140,11097259,3965,0,1747761628,13195.003475209996,32278.926995550006,53314.2666984 2025-05-20,17:20:30.000,140,11097294,3605,0,1747761629,13194.868749009991,29971.04888268,53314.34355672 2025-05-20,17:20:31.000,140,11097291,4165,0,1747761630,13194.73402281,26278.53836043,53314.336569600004 2025-05-20,17:20:32.000,140,11097276,3645,0,1747761631,13194.639714469995,29048.254323510002,53314.308621120006 2025-05-20,17:20:33.000,140,11097265,4445,0,1747761632,13194.518460889994,27202.10127477,53314.34355672 2025-05-20,17:20:34.000,140,11097209,5125,0,1747761633,13194.44436147999,29048.719566090003,53314.38547944 2025-05-20,17:20:35.000,140,11097232,4685,0,1747761634,13194.316371589994,29048.839401300007,53314.43438928 2025-05-20,17:20:36.000,140,11097297,5085,0,1747761635,13194.195118009993,32741.89975569,53314.46932488001 2025-05-20,17:20:37.000,140,11097267,5005,0,1747761636,13194.121018600003,31357.316690220003,53314.39246656 2025-05-20,17:20:38.000,140,11097301,4325,0,1747761637,13193.993028709992,26279.98343208,53314.42041504 2025-05-20,17:20:39.000,140,11097281,5285,0,1747761638,13193.932401919992,32280.92894847,53314.4413764 2025-05-20,17:20:40.000,140,11097247,4205,0,1747761639,13193.784203099996,26280.30064293,53314.39246656 2025-05-20,17:20:41.000,140,11097217,4365,0,1747761640,13193.65621321,28588.319738399994,53314.406440800005 2025-05-20,17:20:42.000,140,11097235,5285,0,1747761641,13193.582113799996,28588.26334536,53314.41342792 2025-05-20,17:20:43.000,140,11097231,5005,0,1747761642,13193.50801438999,29511.48790146,53314.46233776 2025-05-20,17:20:44.000,140,11097231,4365,0,1747761643,13193.400233429995,26741.898822720002,53314.41342792 2025-05-20,17:20:45.000,140,11097274,4645,0,1747761644,13193.359815569995,28588.157608409994,53314.38547944 2025-05-20,17:20:46.000,140,11097211,5285,0,1747761645,13193.28571615999,32742.36499827,53314.34355672 2025-05-20,17:20:47.000,140,11097298,4645,0,1747761646,13193.28571615999,23971.943189219994,53314.36451808 2025-05-20,17:20:48.000,140,11097280,4885,0,1747761647,13193.231825679999,29049.276447359996,53314.287659760004 2025-05-20,17:20:49.000,140,11097258,4445,0,1747761648,13193.238561989994,28587.494990189996,53314.31560824 2025-05-20,17:20:50.000,140,11097232,4645,0,1747761649,13193.238561989994,29048.92399086,53314.28067264001 2025-05-20,17:20:51.000,140,11097250,4725,0,1747761650,13193.137517339994,30433.535252849993,53314.29464688 2025-05-20,17:20:52.000,140,11097179,5405,0,1747761651,13193.056681619993,28125.445666080006,53314.189840080006 2025-05-20,17:20:53.000,140,11097224,4685,0,1747761652,13193.002791139988,30894.851467440007,53314.189840080006 2025-05-20,17:20:54.000,140,11097218,3845,0,1747761653,13192.915219109993,27202.002586949995,53314.168878720004 2025-05-20,17:20:55.000,140,11097243,5205,0,1747761654,13192.868064939998,27663.523226310004,53314.25971128001 2025-05-20,17:20:56.000,140,11097227,4885,0,1747761655,13192.740075050002,31817.660124870003,53314.14791736 2025-05-20,17:20:57.000,140,11097254,4805,0,1747761656,13192.713129809992,31355.991453780007,53314.13394312001 2025-05-20,17:20:58.000,140,11097267,4965,0,1747761657,13192.605348849997,29047.993505699997,53314.09900752 2025-05-20,17:20:59.000,140,11097253,4405,0,1747761658,13192.531249439991,25816.862640210005,53314.15490448 2025-05-20,17:21:00.000,140,11097278,4845,0,1747761659,13192.463886339996,31817.314717500005,53314.119968880004 2025-05-20,17:21:01.000,140,11097245,4925,0,1747761660,13192.36957799999,32740.426487520002,53314.119968880004 2025-05-20,17:21:02.000,140,11097236,3845,0,1747761661,13192.33589645,26739.748838069994,53314.08503328 2025-05-20,17:21:03.000,140,11097208,4405,0,1747761662,13192.19443394,30893.857540109995,53314.022149200006 2025-05-20,17:21:04.000,140,11097212,3485,0,1747761663,13192.10686190999,30432.17477076,53314.02913632 2025-05-20,17:21:05.000,140,11097200,4685,0,1747761664,13192.032762499999,30432.061984679996,53313.94529088001 2025-05-20,17:21:06.000,140,11097178,3804,0,1747761665,13191.992344639999,26739.325890270004,53313.96625224001 2025-05-20,17:21:07.000,140,11097230,4525,0,1747761666,13191.924981539989,30893.434592310005,53314.001187840004 2025-05-20,17:21:08.000,140,11097227,4125,0,1747761667,13191.924981539989,26739.100318109995,53313.89638104001 2025-05-20,17:21:09.000,140,11097239,5165,0,1747761668,13191.958663089994,31354.708512120007,53313.92432952001 2025-05-20,17:21:10.000,140,11097233,4845,0,1747761669,13191.98560832999,28123.60584315,53313.86144544 2025-05-20,17:21:11.000,140,11097201,5285,0,1747761670,13192.10686190999,30431.335924290004,53313.88939392 2025-05-20,17:21:12.000,140,11097218,4765,0,1747761671,13192.18769762999,28584.865664700003,53313.88939392 2025-05-20,17:21:13.000,140,11097220,3845,0,1747761672,13192.302214899995,35508.44361027,53313.89638104001 2025-05-20,17:21:14.000,140,11097258,4405,0,1747761673,13192.383050619996,30431.096253869997,53313.86843256 2025-05-20,17:21:15.000,140,11097250,3365,0,1747761674,13192.497567890001,30892.609844100007,53313.8824068 2025-05-20,17:21:16.000,140,11097282,4765,0,1747761675,13192.605348849997,26276.804274449998,53313.86144544 2025-05-20,17:21:17.000,140,11097161,5005,0,1747761676,13192.746811359997,33200.50910436,53313.903368160005 2025-05-20,17:21:18.000,140,11097213,5165,0,1747761677,13192.793965529992,26738.55048597,53313.86144544 2025-05-20,17:21:19.000,140,11097204,4445,0,1747761678,13192.854592319993,27200.240304449995,53313.8824068 2025-05-20,17:21:20.000,140,11097236,3804,0,1747761679,13192.888273869998,26738.71261596,53313.8824068 2025-05-20,17:21:21.000,140,11097251,5125,0,1747761680,13192.834383389993,28585.19697381,53313.91035528 2025-05-20,17:21:22.000,140,11097219,4245,0,1747761681,13192.800701840002,25815.748877670005,53313.92432952001 2025-05-20,17:21:23.000,140,11097267,4925,0,1747761682,13192.800701840002,31816.384232340002,53313.92432952001 2025-05-20,17:21:24.000,140,11097281,5125,0,1747761683,13192.760283980002,35509.20491631,53313.93830376 2025-05-20,17:21:25.000,140,11097191,4925,0,1747761684,13192.807438149997,27200.81128398,53313.89638104001 2025-05-20,17:21:26.000,140,11097233,4925,0,1747761685,13192.827647079997,32739.785016690003,53313.93131664 2025-05-20,17:21:27.000,140,11097183,4004,0,1747761686,13192.948900659998,29508.689396849993,53313.93830376 2025-05-20,17:21:28.000,140,11097282,3885,0,1747761687,13193.036472689993,27662.367168990007,53313.952278000004 2025-05-20,17:21:29.000,140,11097289,5085,0,1747761688,13193.103835789989,28585.330907280004,53313.99420072001 2025-05-20,17:21:30.000,140,11097230,4925,0,1747761689,13193.25203461,29508.3016947,53314.022149200006 2025-05-20,17:21:31.000,140,11097231,5125,0,1747761690,13193.41370605,28123.478958809996,53314.03612344 2025-05-20,17:21:32.000,140,11097250,4485,0,1747761691,13193.541695939995,34123.783004369994,53314.01516208001 2025-05-20,17:21:33.000,140,11097240,4805,0,1747761692,13193.703367379996,30892.595745839993,53314.140930240006 2025-05-20,17:21:34.000,140,11097229,4205,0,1747761693,13193.797675720001,29507.794157340002,53314.119968880004 2025-05-20,17:21:35.000,140,11097263,4925,0,1747761694,13193.912192989992,31815.651122819996,53314.18285296001 2025-05-20,17:21:36.000,140,11097245,4925,0,1747761695,13193.993028709992,28123.041912750006,53314.27368552 2025-05-20,17:21:37.000,140,11097253,5125,0,1747761696,13194.046919189997,26738.331962940007,53314.2666984 2025-05-20,17:21:38.000,140,11097310,3725,0,1747761697,13193.986292399997,30430.934123879997,53314.30163400001 2025-05-20,17:21:39.000,140,11097291,4805,0,1747761698,13193.972819779992,29046.322861890003,53314.336569600004 2025-05-20,17:21:40.000,140,11097213,4205,0,1747761699,13193.831357269992,28123.26748491,53314.39246656 2025-05-20,17:21:41.000,140,11097160,4445,0,1747761700,13193.710103689991,29046.590728830008,53314.39945368001 2025-05-20,17:21:42.000,140,11097256,4765,0,1747761701,13193.54843224999,29046.717613169996,53314.38547944 2025-05-20,17:21:43.000,140,11097236,4004,0,1747761702,13193.400233429995,30893.110332330005,53314.41342792 2025-05-20,17:21:44.000,140,11097237,5044,0,1747761703,13193.30592508999,32278.01765778,53314.49028624 2025-05-20,17:21:45.000,140,11097238,4525,0,1747761704,13193.191407819999,32739.763869300004,53314.49028624 2025-05-20,17:21:46.000,140,11097189,5044,0,1747761705,13193.043208999989,26277.777054389997,53314.525221840006 2025-05-20,17:21:47.000,140,11097258,4645,0,1747761706,13192.948900659998,24893.130546750006,53314.525221840006 2025-05-20,17:21:48.000,140,11097165,4845,0,1747761707,13192.921955420003,32278.574539049994,53314.4413764 2025-05-20,17:21:49.000,140,11097230,4405,0,1747761708,13192.915219109993,26278.122461759995,53314.53220896 2025-05-20,17:21:50.000,140,11097249,5165,0,1747761709,13192.948900659998,29970.921998339996,53314.43438928 2025-05-20,17:21:51.000,140,11097258,4685,0,1747761710,13192.975845899993,29047.838424839996,53314.53919608 2025-05-20,17:21:52.000,140,11097279,5085,0,1747761711,13193.083626859989,26278.460820000008,53314.525221840006 2025-05-20,17:21:53.000,140,11097204,3605,0,1747761712,13193.164462579989,30894.393273990005,53314.51823472001 2025-05-20,17:21:54.000,140,11097240,4525,0,1747761713,13193.177935199994,31817.653075740003,53314.49028624 2025-05-20,17:21:55.000,140,11097264,4565,0,1747761714,13193.20488043999,31817.667174000002,53314.455350640004 2025-05-20,17:21:56.000,140,11097201,4445,0,1747761715,13193.25203461,28125.065013059997,53314.455350640004 2025-05-20,17:21:57.000,140,11097235,4805,0,1747761716,13193.24529829999,28586.67024198,53314.525221840006 2025-05-20,17:21:58.000,140,11097253,4445,0,1747761717,13193.25203461,25355.581671270003,53314.5112476 2025-05-20,17:21:59.000,140,11097194,4445,0,1747761718,13193.258770919994,28586.747782410006,53314.525221840006 2025-05-20,17:22:00.000,140,11097194,4605,0,1747761719,13193.25203461,28586.733684150007,53314.49028624 2025-05-20,17:22:01.000,140,11097274,4885,0,1747761720,13193.231825679999,28586.691389369997,53314.48329912 2025-05-20,17:22:02.000,140,11097195,5005,0,1747761721,13193.20488043999,31356.24522246,53314.623041520004 2025-05-20,17:22:03.000,140,11097256,4645,0,1747761722,13193.137517339994,31356.174731160005,53314.56714456001 2025-05-20,17:22:04.000,140,11097201,4925,0,1747761723,13193.043208999989,26278.71458868,53314.574131680005 2025-05-20,17:22:05.000,140,11097250,4325,0,1747761724,13192.948900659998,31356.06899421,53314.60906728 2025-05-20,17:22:06.000,140,11097282,4605,0,1747761725,13192.834383389993,30894.329831819996,53314.5811188 2025-05-20,17:22:07.000,140,11097231,4805,0,1747761726,13192.686184569997,32740.687305329993,53314.53220896 2025-05-20,17:22:08.000,140,11097253,4725,0,1747761727,13192.558194680001,29970.929047469996,53314.5112476 2025-05-20,17:22:09.000,140,11097240,4405,0,1747761728,13192.4369411,22585.541448210002,53314.59509304001 2025-05-20,17:22:10.000,140,11097250,4525,0,1747761729,13192.322423829995,30432.273458580006,53314.60208016 2025-05-20,17:22:11.000,140,11097275,4925,0,1747761730,13192.22811548999,34586.353964099995,53314.61605440001 2025-05-20,17:22:12.000,140,11097252,4525,0,1747761731,13192.201170249995,32739.841409729997,53314.53919608 2025-05-20,17:22:13.000,140,11097263,3965,0,1747761732,13192.160752389995,35047.61378565,53314.56015744 2025-05-20,17:22:14.000,140,11097276,3685,0,1747761733,13192.140543459995,29046.936136200005,53314.574131680005 2025-05-20,17:22:15.000,140,11097263,5005,0,1747761734,13192.11359822,28585.21107207,53314.49028624 2025-05-20,17:22:16.000,140,11097273,5085,0,1747761735,13192.13380715,26738.818352910006,53314.42041504 2025-05-20,17:22:17.000,140,11097257,4085,0,1747761736,13192.140543459995,24430.91909265,53314.42041504 2025-05-20,17:22:18.000,140,11097266,3605,0,1747761737,13192.140543459995,31816.130463659996,53314.357530960006 2025-05-20,17:22:19.000,140,11097248,4485,0,1747761738,13192.12707083999,28585.04894208,53314.42041504 2025-05-20,17:22:20.000,140,11097276,3804,0,1747761739,13192.100125599994,32739.3409215,53314.406440800005 2025-05-20,17:22:21.000,140,11097299,4925,0,1747761740,13192.09338929,31354.666217339996,53314.406440800005 2025-05-20,17:22:22.000,140,11097270,4445,0,1747761741,13192.11359822,28585.253366849996,53314.39246656 2025-05-20,17:22:23.000,140,11097224,4405,0,1747761742,13192.04623511999,28585.352054670002,53314.30163400001 2025-05-20,17:22:24.000,140,11097219,4965,0,1747761743,13192.06644404999,30893.30770797,53314.336569600004 2025-05-20,17:22:25.000,140,11097257,5044,0,1747761744,13192.019289879994,28585.436644229994,53314.30163400001 2025-05-20,17:22:26.000,140,11097262,4605,0,1747761745,13191.978872019994,29970.25233099,53314.28067264001 2025-05-20,17:22:27.000,140,11097254,4485,0,1747761746,13191.945190469989,28123.986496170008,53314.308621120006 2025-05-20,17:22:28.000,140,11097284,3804,0,1747761747,13191.844145819989,27662.44470942,53314.308621120006 2025-05-20,17:22:29.000,140,11097248,4285,0,1747761748,13191.756573789993,30432.061984679996,53314.28067264001 2025-05-20,17:22:30.000,140,11097215,4965,0,1747761749,13191.702683310003,27662.677330709994,53314.168878720004 2025-05-20,17:22:31.000,140,11097249,5165,0,1747761750,13191.642056520002,32740.066981890006,53314.23176280001 2025-05-20,17:22:32.000,140,11097244,4004,0,1747761751,13191.615111279993,30432.238212929995,53314.126956 2025-05-20,17:22:33.000,140,11097283,5245,0,1747761752,13191.534275559992,31355.483916419995,53314.140930240006 2025-05-20,17:22:34.000,140,11097244,4525,0,1747761753,13191.480385080002,32740.320750569997,53314.0570848 2025-05-20,17:22:35.000,140,11097227,4045,0,1747761754,13191.460176150002,32278.771914690005,53314.02913632 2025-05-20,17:22:36.000,140,11097261,4845,0,1747761755,13191.466912459997,29509.394309850002,53314.05009768 2025-05-20,17:22:37.000,140,11097285,4925,0,1747761756,13191.480385080002,29047.824326579997,53313.973239360006 2025-05-20,17:22:38.000,140,11097243,4525,0,1747761757,13191.466912459997,32740.511077079995,53313.95926512 2025-05-20,17:22:39.000,140,11097229,4045,0,1747761758,13191.500594010002,26278.312788270006,53313.91035528 2025-05-20,17:22:40.000,140,11097280,4605,0,1747761759,13191.541011870002,26739.882771539997,53313.94529088001 2025-05-20,17:22:41.000,140,11097297,5285,0,1747761760,13191.487121389997,26278.200002190002,53313.88939392 2025-05-20,17:22:42.000,140,11097331,4205,0,1747761761,13191.493857699992,31817.117341859994,53313.8824068 2025-05-20,17:22:43.000,140,11097321,5125,0,1747761762,13191.487121389997,24893.18693979,53313.87541968001 2025-05-20,17:22:44.000,140,11097260,3725,0,1747761763,13191.487121389997,34124.69234214,53313.805548480006 2025-05-20,17:22:45.000,140,11097198,4765,0,1747761764,13191.507330319997,28123.986496170008,53313.805548480006 2025-05-20,17:22:46.000,140,11097228,4365,0,1747761765,13191.466912459997,30893.32180623,53313.81952272 2025-05-20,17:22:47.000,140,11097188,4365,0,1747761766,13191.460176150002,31354.694413859994,53313.735677280005 2025-05-20,17:22:48.000,140,11097244,3845,0,1747761767,13191.547748179997,30431.265432989996,53313.735677280005 2025-05-20,17:22:49.000,140,11097251,4165,0,1747761768,13191.547748179997,32277.37618695,53313.60990912001 2025-05-20,17:22:50.000,140,11097281,4085,0,1747761769,13191.547748179997,29969.328894959996,53313.665806080004 2025-05-20,17:22:51.000,140,11097284,3565,0,1747761770,13191.534275559992,31353.883763909995,53313.6727932 2025-05-20,17:22:52.000,140,11097267,4885,0,1747761771,13191.500594010002,31815.29161719,53313.65881896001 2025-05-20,17:22:53.000,140,11097189,4125,0,1747761772,13191.453439839992,32276.685372210006,53313.56099928001 2025-05-20,17:22:54.000,140,11097263,5285,0,1747761773,13191.413021979992,29045.533359330002,53313.64484472 2025-05-20,17:22:55.000,140,11097203,5205,0,1747761774,13191.291768399991,27199.133591039994,53313.49112808001 2025-05-20,17:22:56.000,140,11097304,4445,0,1747761775,13191.210932679991,24891.220232520005,53313.58196064 2025-05-20,17:22:57.000,140,11097230,4485,0,1747761776,13191.183987439996,27660.576689969996,53313.48414096 2025-05-20,17:22:58.000,140,11097231,4925,0,1747761777,13191.10988802999,29968.3279185,53313.498115200004 2025-05-20,17:22:59.000,140,11097277,4725,0,1747761778,13191.022315999995,29045.124509789995,53313.37234704001 2025-05-20,17:23:00.000,140,11097272,4725,0,1747761779,13190.961689209995,27660.273577379994,53313.351385680005 2025-05-20,17:23:01.000,140,11097235,4965,0,1747761780,13190.92800765999,29044.870741110004,53313.3583728 2025-05-20,17:23:02.000,140,11097293,5205,0,1747761781,13190.901062419995,32275.761936180003,53313.33741144 2025-05-20,17:23:03.000,140,11097317,4125,0,1747761782,13190.87411718,28583.180922629996,53313.27452736001 2025-05-20,17:23:04.000,140,11097295,3645,0,1747761783,13190.90779872999,27198.463923689997,53313.22561752001 2025-05-20,17:23:05.000,140,11097268,4445,0,1747761784,13190.92800765999,30429.439708320002,53313.20465616001 2025-05-20,17:23:06.000,140,11097329,4925,0,1747761785,13190.961689209995,31814.241296819993,53313.162733440004 2025-05-20,17:23:07.000,140,11097234,4885,0,1747761786,13191.01557969,30891.263460269998,53313.09984936 2025-05-20,17:23:08.000,140,11097283,5044,0,1747761787,13191.13009695999,29968.215132419995,53313.10683648001 2025-05-20,17:23:09.000,140,11097303,4925,0,1747761788,13191.19072374999,29506.800230010005,53313.03696528001 2025-05-20,17:23:10.000,140,11097286,4485,0,1747761789,13191.244614229996,28583.864688240006,53313.03696528001 2025-05-20,17:23:11.000,140,11097329,4885,0,1747761790,13191.318713640001,25814.550525569997,53313.078888 2025-05-20,17:23:12.000,140,11097254,3605,0,1747761791,13191.399549360001,26737.845572970007,53313.07190088 2025-05-20,17:23:13.000,140,11097230,4405,0,1747761792,13191.473648769992,29507.50514301,53313.07190088 2025-05-20,17:23:14.000,140,11097245,4885,0,1747761793,13191.561220800002,28122.865684500008,53313.05093952 2025-05-20,17:23:15.000,140,11097322,4125,0,1747761794,13191.601638660002,28123.006667099995,53313.10683648001 2025-05-20,17:23:16.000,140,11097267,4805,0,1747761795,13191.628583899997,27661.47192948,53313.09984936 2025-05-20,17:23:17.000,140,11097283,4765,0,1747761796,13191.702683310003,25815.199045529997,53313.064913760005 2025-05-20,17:23:18.000,140,11097329,4845,0,1747761797,13191.844145819989,25353.650209650004,53313.09984936 2025-05-20,17:23:19.000,140,11097286,4685,0,1747761798,13191.857618439994,25815.227242049994,53313.05093952 2025-05-20,17:23:20.000,140,11097350,4645,0,1747761799,13191.96539939999,27661.47192948,53313.03696528001 2025-05-20,17:23:21.000,140,11097298,4565,0,1747761800,13192.012553569999,31354.074090420007,53313.09984936 2025-05-20,17:23:22.000,140,11097243,4725,0,1747761801,13192.07318036,31353.954255210003,53313.12779784001 2025-05-20,17:23:23.000,140,11097253,5085,0,1747761802,13192.14727976999,27199.732767089998,53313.183694800005 2025-05-20,17:23:24.000,140,11097299,4885,0,1747761803,13192.17422501,33661.70548374001,53313.281514480004 2025-05-20,17:23:25.000,140,11097261,4565,0,1747761804,13192.16748869999,28122.78109494,53313.29548872001 2025-05-20,17:23:26.000,140,11097330,3804,0,1747761805,13192.13380715,31815.319813709997,53313.281514480004 2025-05-20,17:23:27.000,140,11097277,5005,0,1747761806,13192.05297143,32738.3540433,53313.34439856001 2025-05-20,17:23:28.000,140,11097290,4445,0,1747761807,13191.978872019994,24430.002705749997,53313.31645008 2025-05-20,17:23:29.000,140,11097305,4205,0,1747761808,13191.776782719993,34123.035796590004,53313.30946296 2025-05-20,17:23:30.000,140,11097280,4445,0,1747761809,13191.628583899997,29968.849554119995,53313.31645008 2025-05-20,17:23:31.000,140,11097300,4485,0,1747761810,13191.439967220002,30891.982471530006,53313.351385680005 2025-05-20,17:23:32.000,140,11097268,4405,0,1747761811,13191.285032089996,33661.44466593,53313.330424320004 2025-05-20,17:23:33.000,140,11097232,3605,0,1747761812,13191.103151719995,28122.597817560003,53313.3583728 2025-05-20,17:23:34.000,140,11097262,4565,0,1747761813,13190.961689209995,29968.927094550003,53313.37933416 2025-05-20,17:23:35.000,140,11097261,4885,0,1747761814,13190.820226699994,27661.105374720006,53313.33741144 2025-05-20,17:23:36.000,140,11097305,5005,0,1747761815,13190.76633621999,29507.434651710006,53313.30946296 2025-05-20,17:23:37.000,140,11097285,4165,0,1747761816,13190.678764189994,27661.197013409997,53313.38632128 2025-05-20,17:23:38.000,140,11097281,4405,0,1747761817,13190.584455849988,28584.41452038,53313.25356600001 2025-05-20,17:23:39.000,140,11097243,4285,0,1747761818,13190.557510609993,30430.786092149996,53313.24657888 2025-05-20,17:23:40.000,140,11097222,4405,0,1747761819,13190.523829059988,34123.41644961,53313.19766904 2025-05-20,17:23:41.000,140,11097279,4725,0,1747761820,13190.490147509998,34585.071022439995,53313.19766904 2025-05-20,17:23:42.000,140,11097285,4965,0,1747761821,13190.456465959993,24892.129570289995,53313.15574632001 2025-05-20,17:23:43.000,140,11097274,4885,0,1747761822,13190.362157620002,29046.400402319996,53313.12779784001 2025-05-20,17:23:44.000,140,11097287,5165,0,1747761823,13190.267849279997,24430.735815270004,53313.10683648001 2025-05-20,17:23:45.000,140,11097312,3725,0,1747761824,13190.213958799992,35047.04280612001,53313.09984936 2025-05-20,17:23:46.000,140,11097283,5125,0,1747761825,13190.153332009992,25815.558551160007,53313.14177208 2025-05-20,17:23:47.000,140,11097294,4045,0,1747761826,13190.065759979996,29046.647121870003,53313.09286224 2025-05-20,17:23:48.000,140,11097324,4885,0,1747761827,13189.97818795,30431.476906890006,53313.02997816 2025-05-20,17:23:49.000,140,11097322,3605,0,1747761828,13189.93103377999,32277.799134750006,53313.02997816 2025-05-20,17:23:50.000,140,11097319,3965,0,1747761829,13189.883879609995,30431.56149645,53312.98805544001 2025-05-20,17:23:51.000,140,11097269,4885,0,1747761830,13189.823252819995,30893.117381460004,53312.86228728 2025-05-20,17:23:52.000,140,11097327,4325,0,1747761831,13189.762626029995,27662.028810749995,53312.84132592001 2025-05-20,17:23:53.000,140,11097340,3645,0,1747761832,13189.803043889995,24431.003682209994,53312.87626152 2025-05-20,17:23:54.000,140,11097279,4085,0,1747761833,13189.80978019999,26738.71261596,53312.82735168 2025-05-20,17:23:55.000,140,11097325,4845,0,1747761834,13189.85019805999,32739.087152819993,53312.8343388 2025-05-20,17:23:56.000,140,11097265,4085,0,1747761835,13189.8771433,24430.559587020005,53312.70158352001 2025-05-20,17:23:57.000,140,11097282,3605,0,1747761836,13189.93103377999,31353.96835347,53312.778441840004 2025-05-20,17:23:58.000,140,11097278,4485,0,1747761837,13189.97818795,20276.03498631,53312.743506239996 2025-05-20,17:23:59.000,140,11097243,4925,0,1747761838,13189.991660569991,32738.290601130007,53312.6945964 2025-05-20,17:24:00.000,140,11097276,3444,0,1747761839,13190.045551049996,29507.124489990005,53312.70857064 2025-05-20,17:24:01.000,140,11097300,4445,0,1747761840,13189.991660569991,23968.087315109995,53312.75049336001 2025-05-20,17:24:02.000,140,11097298,4725,0,1747761841,13190.011869499991,28583.63206695,53312.729532000005 2025-05-20,17:24:03.000,140,11097252,3804,0,1747761842,13190.011869499991,30429.78511569,53312.70857064 2025-05-20,17:24:04.000,140,11097257,4805,0,1747761843,13189.984924259996,26275.627069740003,53312.64568656 2025-05-20,17:24:05.000,140,11097323,5005,0,1747761844,13189.91082484999,33660.718605539994,53312.67363504001 2025-05-20,17:24:06.000,140,11097311,5125,0,1747761845,13189.85019805999,28121.878806299996,53312.75748048 2025-05-20,17:24:07.000,140,11097268,4445,0,1747761846,13189.762626029995,25814.071184729997,53312.6945964 2025-05-20,17:24:08.000,140,11097267,4965,0,1747761847,13189.69526293,26275.67641365,53312.6945964 2025-05-20,17:24:09.000,140,11097270,4445,0,1747761848,13189.560536729994,29045.166804570006,53312.66664792 2025-05-20,17:24:10.000,140,11097257,4845,0,1747761849,13189.466228389989,24891.156790349996,53312.6945964 2025-05-20,17:24:11.000,140,11097245,4925,0,1747761850,13189.344974809988,33199.444685730006,53312.64568656 2025-05-20,17:24:12.000,140,11097276,4645,0,1747761851,13189.237193849993,30430.074130020002,53312.6596608 2025-05-20,17:24:13.000,140,11097284,4765,0,1747761852,13189.183303370002,30430.123473929998,53312.65267368001 2025-05-20,17:24:14.000,140,11097262,3605,0,1747761853,13189.129412889997,28122.188968019997,53312.61773808 2025-05-20,17:24:15.000,140,11097265,4085,0,1747761854,13189.102467650002,32737.89584985,53312.6596608 2025-05-20,17:24:16.000,140,11097268,4445,0,1747761855,13189.115940269992,27660.428658239995,53312.63869944 2025-05-20,17:24:17.000,140,11097263,4045,0,1747761856,13189.102467650002,32276.057999640005,53312.70158352001 2025-05-20,17:24:18.000,140,11097227,4965,0,1747761857,13189.109203959997,29044.884839370003,53312.63869944 2025-05-20,17:24:19.000,140,11097223,4125,0,1747761858,13189.156358129992,28121.617988490005,53312.61773808 2025-05-20,17:24:20.000,140,11097262,3725,0,1747761859,13189.216984919993,31813.980479010002,53312.610750960004 2025-05-20,17:24:21.000,140,11097182,4205,0,1747761860,13189.257402779993,22582.460978400006,53312.5897896 2025-05-20,17:24:22.000,140,11097216,3725,0,1747761861,13189.338238499993,29044.236319410003,53312.561841120005 2025-05-20,17:24:23.000,140,11097213,4125,0,1747761862,13189.371920049998,28582.49715702,53312.56882824 2025-05-20,17:24:24.000,140,11097237,4165,0,1747761863,13189.405601599989,28582.468960500002,53312.64568656 2025-05-20,17:24:25.000,140,11097287,4645,0,1747761864,13189.419074219993,27197.62507722,53312.56882824 2025-05-20,17:24:26.000,140,11097165,4245,0,1747761865,13189.398865289993,27197.48409462,53312.64568656 2025-05-20,17:24:27.000,140,11097202,4725,0,1747761866,13189.365183739988,29966.826453810005,53312.65267368001 2025-05-20,17:24:28.000,140,11097220,4445,0,1747761867,13189.297820639993,30889.895929050006,53312.575815359996 2025-05-20,17:24:29.000,140,11097206,4965,0,1747761868,13189.277611709993,33197.696501490005,53312.58280248001 2025-05-20,17:24:30.000,140,11097230,4445,0,1747761869,13189.082258720002,27658.94129181,53312.52690552 2025-05-20,17:24:31.000,140,11097233,4165,0,1747761870,13188.967741449997,32274.584731469993,53312.4500472 2025-05-20,17:24:32.000,140,11097232,3605,0,1747761871,13188.873433109991,30889.96642035,53312.52690552 2025-05-20,17:24:33.000,140,11097194,4805,0,1747761872,13188.67808012,32274.65522277,53312.49895704 2025-05-20,17:24:34.000,140,11097257,4325,0,1747761873,13188.59050808999,30428.452830120004,53312.49196992 2025-05-20,17:24:35.000,140,11097240,4525,0,1747761874,13188.46925450999,31351.620993179997,53312.42908584 2025-05-20,17:24:36.000,140,11097208,3765,0,1747761875,13188.361473549994,29966.911043369997,53312.380176 2025-05-20,17:24:37.000,140,11097228,4645,0,1747761876,13188.273901519999,23966.59289955,53312.38716312001 2025-05-20,17:24:38.000,140,11097213,4885,0,1747761877,13188.132439009998,35505.764940869994,53312.40113736 2025-05-20,17:24:39.000,140,11097207,3924,0,1747761878,13188.179593179993,29043.96140334,53312.33825328001 2025-05-20,17:24:40.000,140,11097206,4285,0,1747761879,13188.058339599993,29505.665320080006,53312.26139496 2025-05-20,17:24:41.000,140,11097167,4845,0,1747761880,13188.017921739993,29967.221205089998,53312.25440784 2025-05-20,17:24:42.000,140,11097178,4605,0,1747761881,13187.964031260002,29967.36218769,53312.24742072001 2025-05-20,17:24:43.000,140,11097197,5044,0,1747761882,13187.977503879993,35967.912952800005,53312.1356268 2025-05-20,17:24:44.000,140,11097205,4965,0,1747761883,13187.984240190002,28121.35012155,53312.19851088001 2025-05-20,17:24:45.000,140,11097219,4045,0,1747761884,13187.930349709997,30429.362167889994,53312.19152376 2025-05-20,17:24:46.000,140,11097204,4605,0,1747761885,13187.896668159992,30429.47495397,53312.23344648 2025-05-20,17:24:47.000,140,11097234,4645,0,1747761886,13187.809096129997,31814.32588638,53312.21248512 2025-05-20,17:24:48.000,140,11097250,4525,0,1747761887,13187.775414579992,30429.707575260007,53312.177549520005 2025-05-20,17:24:49.000,140,11097261,5005,0,1747761888,13187.802359820002,30429.721673520005,53312.14960104001 2025-05-20,17:24:50.000,140,11097288,4245,0,1747761889,13187.714787789992,32737.613884649996,53312.058768480005 2025-05-20,17:24:51.000,140,11097231,4004,0,1747761890,13187.660897310001,31352.85459093,53312.058768480005 2025-05-20,17:24:52.000,140,11097273,5044,0,1747761891,13187.681106240001,28583.392396530005,53312.072742719996 2025-05-20,17:24:53.000,140,11097316,4725,0,1747761892,13187.701315170001,31352.71360833,53312.11466544 2025-05-20,17:24:54.000,140,11097301,5044,0,1747761893,13187.714787789992,28583.15272611,53312.15658816 2025-05-20,17:24:55.000,140,11097253,5125,0,1747761894,13187.728260409996,30429.29872572,53312.16357528 2025-05-20,17:24:56.000,140,11097296,3685,0,1747761895,13187.775414579992,31813.825398150002,53312.19152376 2025-05-20,17:24:57.000,140,11097255,4004,0,1747761896,13187.809096129997,29044.201073760007,53312.14960104001 2025-05-20,17:24:58.000,140,11097229,4765,0,1747761897,13187.836041369992,30428.847581399998,53312.205498 2025-05-20,17:24:59.000,140,11097257,4925,0,1747761898,13187.856250299992,26736.17492916,53312.18453664 2025-05-20,17:25:00.000,140,11097194,3485,0,1747761899,13187.775414579992,25812.999716970007,53312.14960104001 2025-05-20,17:25:01.000,140,11097280,3804,0,1747761900,13187.795623509992,29043.94025595,53312.25440784 2025-05-20,17:25:02.000,140,11097255,4405,0,1747761901,13187.755205649992,28582.356174419998,53312.28235632 2025-05-20,17:25:03.000,140,11097240,4565,0,1747761902,13187.647424689996,30890.191992509994,53312.3103048 2025-05-20,17:25:04.000,140,11097309,4885,0,1747761903,13187.60027052,32274.937187970005,53312.31729192001 2025-05-20,17:25:05.000,140,11097296,4525,0,1747761904,13187.47228062999,26736.273616980005,53312.37318888 2025-05-20,17:25:06.000,140,11097275,4925,0,1747761905,13187.43859908,25813.168896090006,53312.35921464 2025-05-20,17:25:07.000,140,11097262,4525,0,1747761906,13187.324081809995,22582.298848410006,53312.36620176001 2025-05-20,17:25:08.000,140,11097241,4765,0,1747761907,13187.303872879995,29505.91203963,53312.32427904 2025-05-20,17:25:09.000,140,11097288,4285,0,1747761908,13187.303872879995,32737.064052510003,53312.443060080004 2025-05-20,17:25:10.000,140,11097267,4925,0,1747761909,13187.142201439994,29044.694512860005,53312.33825328001 2025-05-20,17:25:11.000,140,11097239,4765,0,1747761910,13187.074838339999,29506.560559589998,53312.345240400005 2025-05-20,17:25:12.000,140,11097214,3804,0,1747761911,13187.047893099989,26275.746904950007,53312.30331768 2025-05-20,17:25:13.000,140,11097287,5365,0,1747761912,13186.892957969998,24429.791231850002,53312.33825328001 2025-05-20,17:25:14.000,140,11097237,4165,0,1747761913,13186.832331179998,30892.20099456,53312.40113736 2025-05-20,17:25:15.000,140,11097229,4165,0,1747761914,13186.677396049992,27661.387339919995,53312.380176 2025-05-20,17:25:16.000,140,11097215,4325,0,1747761915,13186.562878780001,28584.7246821,53312.31729192001 2025-05-20,17:25:17.000,140,11097185,4365,0,1747761916,13186.394471029991,31354.334908229997,53312.33126616 2025-05-20,17:25:18.000,140,11097276,3725,0,1747761917,13186.25974483,27200.261451840008,53312.31729192001 2025-05-20,17:25:19.000,140,11097234,4565,0,1747761918,13186.13175493999,29046.5131884,53312.32427904 2025-05-20,17:25:20.000,140,11097285,4965,0,1747761919,13185.97681981,33200.692381739995,53312.26139496 2025-05-20,17:25:21.000,140,11097275,5125,0,1747761920,13185.88924777999,26738.529338580003,53312.24742072001 2025-05-20,17:25:22.000,140,11097219,3965,0,1747761921,13185.761257889993,30431.004615180005,53312.31729192001 2025-05-20,17:25:23.000,140,11097206,4765,0,1747761922,13185.693894789998,28122.907979280004,53312.26838208001 2025-05-20,17:25:24.000,140,11097259,4965,0,1747761923,13185.633267999998,31815.340961099995,53312.226459360005 2025-05-20,17:25:25.000,140,11097349,4805,0,1747761924,13185.619795379993,31353.538356539997,53312.17056240001 2025-05-20,17:25:26.000,140,11097236,4565,0,1747761925,13185.599586449993,25353.022837080003,53312.14960104001 2025-05-20,17:25:27.000,140,11097236,3685,0,1747761926,13185.572641209998,30891.778046759995,53312.17056240001 2025-05-20,17:25:28.000,140,11097247,4765,0,1747761927,13185.525487040002,30891.785095889994,53312.08671696 2025-05-20,17:25:29.000,140,11097228,4725,0,1747761928,13185.538959659993,29968.609883700003,53312.04479424 2025-05-20,17:25:30.000,140,11097274,4445,0,1747761929,13185.538959659993,36430.63194426001,53312.058768480005 2025-05-20,17:25:31.000,140,11097203,4645,0,1747761930,13185.464860250002,29968.750866300004,53312.03082000001 2025-05-20,17:25:32.000,140,11097285,4765,0,1747761931,13185.431178699997,31353.552454799996,53311.96793592 2025-05-20,17:25:33.000,140,11097248,4645,0,1747761932,13185.296452499992,28584.24534126,53312.04479424 2025-05-20,17:25:34.000,140,11097289,4645,0,1747761933,13185.229089399996,27661.17586602,53311.96793592 2025-05-20,17:25:35.000,140,11097212,4445,0,1747761934,13185.107835819996,26738.07819426,53311.98889728 2025-05-20,17:25:36.000,140,11097253,4765,0,1747761935,13184.986582239995,32738.67830328,53311.960948800006 2025-05-20,17:25:37.000,140,11097236,4405,0,1747761936,13184.824910799995,29969.194961490008,53311.95396168001 2025-05-20,17:25:38.000,140,11097257,4885,0,1747761937,13184.717129839999,28122.837487979996,53311.9260132 2025-05-20,17:25:39.000,140,11097249,4765,0,1747761938,13184.589139949989,26738.09934165,53311.939987440004 2025-05-20,17:25:40.000,140,11097223,4645,0,1747761939,13184.494831609998,29507.427602580006,53311.905051839996 2025-05-20,17:25:41.000,140,11097192,4605,0,1747761940,13184.407259580003,29507.307767370003,53311.93300032001 2025-05-20,17:25:42.000,140,11097257,4925,0,1747761941,13184.393786959998,29045.54040846,53311.87710336 2025-05-20,17:25:43.000,140,11097204,3804,0,1747761942,13184.407259580003,36892.124387100004,53311.87011624 2025-05-20,17:25:44.000,140,11097211,4925,0,1747761943,13184.454413749998,29968.419557190005,53311.89806472 2025-05-20,17:25:45.000,140,11097246,4325,0,1747761944,13184.528513159989,26737.2886917,53311.91902608 2025-05-20,17:25:46.000,140,11097197,4965,0,1747761945,13184.575667329998,28583.491084349997,53311.793257920006 2025-05-20,17:25:47.000,140,11097269,4965,0,1747761946,13184.69018459999,30429.686427869994,53311.793257920006 2025-05-20,17:25:48.000,140,11097199,4965,0,1747761947,13184.77775663,28583.46993696,53311.84915488 2025-05-20,17:25:49.000,140,11097224,4365,0,1747761948,13184.845119729995,32737.550442480002,53311.81421928001 2025-05-20,17:25:50.000,140,11097232,4325,0,1747761949,13184.93269175999,30429.820361339996,53311.793257920006 2025-05-20,17:25:51.000,140,11097220,4685,0,1747761950,13184.93269175999,31814.551458539994,53311.793257920006 2025-05-20,17:25:52.000,140,11097295,4965,0,1747761951,13184.97310961999,31353.080163089995,53311.80723216 2025-05-20,17:25:53.000,140,11097240,4525,0,1747761952,13184.925955449995,29506.828426530003,53311.87710336 2025-05-20,17:25:54.000,140,11097257,4965,0,1747761953,13184.959637,29968.412508060006,53311.95396168001 2025-05-20,17:25:55.000,140,11097250,4645,0,1747761954,13184.87880128,29968.454802840002,53311.87710336 2025-05-20,17:25:56.000,140,11097252,4485,0,1747761955,13184.845119729995,24429.699593159996,53311.87011624 2025-05-20,17:25:57.000,140,11097255,5044,0,1747761956,13184.85185603999,29506.941212610007,53311.87710336 2025-05-20,17:25:58.000,140,11097252,4525,0,1747761957,13184.83838342,26275.951329720003,53311.86312912001 2025-05-20,17:25:59.000,140,11097299,4725,0,1747761958,13184.87880128,29506.927114349994,53311.87710336 2025-05-20,17:26:00.000,140,11097244,4285,0,1747761959,13184.845119729995,27660.70357431,53311.8212064 2025-05-20,17:26:01.000,140,11097227,4845,0,1747761960,13184.784492939994,31814.840472869997,53311.87710336 2025-05-20,17:26:02.000,140,11097319,4765,0,1747761961,13184.737338769999,31353.397373939995,53311.86312912001 2025-05-20,17:26:03.000,140,11097198,4645,0,1747761962,13184.622821499994,29507.32186563,53311.93300032001 2025-05-20,17:26:04.000,140,11097264,4325,0,1747761963,13184.521776849993,26738.028850350005,53311.94697456 2025-05-20,17:26:05.000,140,11097248,4445,0,1747761964,13184.407259580003,32277.143565659993,53311.98191016001 2025-05-20,17:26:06.000,140,11097264,4405,0,1747761965,13184.292742309997,32739.03075978,53311.95396168001 2025-05-20,17:26:07.000,140,11097247,4925,0,1747761966,13184.124334560001,28585.03484382,53311.891077600005 2025-05-20,17:26:08.000,140,11097281,4845,0,1747761967,13183.98287205,30893.15967624,53311.939987440004 2025-05-20,17:26:09.000,140,11097246,4565,0,1747761968,13183.86161847,32739.721574519994,53311.91203896001 2025-05-20,17:26:10.000,140,11097241,3965,0,1747761969,13183.848145849995,28124.176822680005,53311.842167760005 2025-05-20,17:26:11.000,140,11097215,4845,0,1747761970,13183.79425536999,27201.170789609998,53311.8212064 2025-05-20,17:26:12.000,140,11097197,4805,0,1747761971,13183.78078275,28124.40239484,53311.84915488 2025-05-20,17:26:13.000,140,11097228,4885,0,1747761972,13183.79425536999,33663.50301189,53311.77928368 2025-05-20,17:26:14.000,140,11097269,5085,0,1747761973,13183.82120061,25355.060035650007,53311.856142 2025-05-20,17:26:15.000,140,11097229,5205,0,1747761974,13183.77404643999,30432.611816820005,53311.80723216 2025-05-20,17:26:16.000,140,11097252,4405,0,1747761975,13183.83467322999,31355.723586840002,53311.74434808001 2025-05-20,17:26:17.000,140,11097258,4445,0,1747761976,13183.87509108999,27663.07208199,53311.737360959996 2025-05-20,17:26:18.000,140,11097257,4165,0,1747761977,13183.87509108999,31355.631948149996,53311.75832232 2025-05-20,17:26:19.000,140,11097221,4965,0,1747761978,13183.868354779996,32740.327799699997,53311.74434808001 2025-05-20,17:26:20.000,140,11097274,4285,0,1747761979,13183.90203633,29970.781015739994,53311.71639960001 2025-05-20,17:26:21.000,140,11097222,3845,0,1747761980,13183.848145849995,36894.528140430004,53311.70242536 2025-05-20,17:26:22.000,140,11097313,5044,0,1747761981,13183.848145849995,34586.572487130004,53311.70242536 2025-05-20,17:26:23.000,140,11097282,3845,0,1747761982,13183.78078275,29509.154639429995,53311.737360959996 2025-05-20,17:26:24.000,140,11097220,4365,0,1747761983,13183.787519059995,29047.61990181,53311.59063144 2025-05-20,17:26:25.000,140,11097208,4285,0,1747761984,13183.78078275,31355.56850598,53311.65351552 2025-05-20,17:26:26.000,140,11097284,3845,0,1747761985,13183.71341964999,29047.697442239994,53311.65351552 2025-05-20,17:26:27.000,140,11097334,3685,0,1747761986,13183.747101199995,30894.026719229994,53311.61857992001 2025-05-20,17:26:28.000,140,11097253,4765,0,1747761987,13183.71341964999,32740.370094480008,53311.604605680004 2025-05-20,17:26:29.000,140,11097236,4365,0,1747761988,13183.726892269995,27662.994541559994,53311.59761856001 2025-05-20,17:26:30.000,140,11097237,4965,0,1747761989,13183.75383750999,25816.644117179996,53311.56268296 2025-05-20,17:26:31.000,140,11097204,4565,0,1747761990,13183.726892269995,28124.592721349996,53311.52774736001 2025-05-20,17:26:32.000,140,11097280,3485,0,1747761991,13183.686474409995,27663.029787210005,53311.53473448 2025-05-20,17:26:33.000,140,11097271,5005,0,1747761992,13183.646056549995,28586.134508100004,53311.506786000005 2025-05-20,17:26:34.000,140,11097226,4405,0,1747761993,13183.63932024,27201.354066989996,53311.49281176 2025-05-20,17:26:35.000,140,11097252,3685,0,1747761994,13183.57869345,30893.9491788,53311.555695840005 2025-05-20,17:26:36.000,140,11097239,4885,0,1747761995,13183.504594039994,26278.136560019993,53311.42294056 2025-05-20,17:26:37.000,140,11097193,4965,0,1747761996,13183.450703559989,28586.01467289,53311.37403072 2025-05-20,17:26:38.000,140,11097232,4645,0,1747761997,13183.369867839989,32740.257308400003,53311.436914800004 2025-05-20,17:26:39.000,140,11097231,4925,0,1747761998,13183.322713669993,32740.320750569997,53311.38101784001 2025-05-20,17:26:40.000,140,11097316,4365,0,1747761999,13183.302504739993,29509.232179860002,53311.32512088 2025-05-20,17:26:41.000,140,11097264,4325,0,1747762000,13183.127360680002,27662.902902870002,53311.269223920004 2025-05-20,17:26:42.000,140,11097227,4805,0,1747762001,13183.080206509992,32278.81420947,53311.220314080005 2025-05-20,17:26:43.000,140,11097251,5325,0,1747762002,13182.992634479997,25355.13757608,53311.26223680001 2025-05-20,17:26:44.000,140,11097210,4365,0,1747762003,13182.925271380002,31355.7376851,53311.269223920004 2025-05-20,17:26:45.000,140,11097196,4405,0,1747762004,13182.898326139992,32740.560420990005,53311.2273012 2025-05-20,17:26:46.000,140,11097183,4885,0,1747762005,13182.891589829997,28586.367129389997,53311.16441712001 2025-05-20,17:26:47.000,140,11097223,4925,0,1747762006,13182.857908279992,29971.21101267,53311.11550728001 2025-05-20,17:26:48.000,140,11097227,4965,0,1747762007,13182.824226730001,27201.79816218,53311.11550728001 2025-05-20,17:26:49.000,140,11097218,4325,0,1747762008,13182.851171969996,28586.606799810004,53311.14345576001 2025-05-20,17:26:50.000,140,11097215,5005,0,1747762009,13182.925271380002,29048.141537429998,53311.04563608001 2025-05-20,17:26:51.000,140,11097236,4325,0,1747762010,13182.871380899996,29048.155635689996,53311.003713360005 2025-05-20,17:26:52.000,140,11097217,5205,0,1747762011,13182.810754109996,26740.256375430006,53311.003713360005 2025-05-20,17:26:53.000,140,11097204,4405,0,1747762012,13182.837699349991,34125.580532520005,53311.03166184 2025-05-20,17:26:54.000,140,11097233,4965,0,1747762013,13182.810754109996,28586.49401373,53311.003713360005 2025-05-20,17:26:55.000,140,11097205,4845,0,1747762014,13182.716445769991,34587.09412275,53310.85698384001 2025-05-20,17:26:56.000,140,11097232,4525,0,1747762015,13182.66255529,27663.25535937,53310.84999672 2025-05-20,17:26:57.000,140,11097152,4525,0,1747762016,13182.62213743,33202.27138686,53310.90589368001 2025-05-20,17:26:58.000,140,11097195,4325,0,1747762017,13182.628873739995,34587.01658231999,53310.8430096 2025-05-20,17:26:59.000,140,11097176,4485,0,1747762018,13182.62213743,29047.923014400003,53310.82903536001 2025-05-20,17:27:00.000,140,11097229,4685,0,1747762019,13182.61540111999,27201.579639150004,53310.82903536001 2025-05-20,17:27:01.000,140,11097180,4445,0,1747762020,13182.54130171,26278.340984790004,53310.80108688 2025-05-20,17:27:02.000,140,11097193,4805,0,1747762021,13182.507620159995,30894.217045740006,53310.75916416001 2025-05-20,17:27:03.000,140,11097167,4925,0,1747762022,13182.45372967999,30894.097210530002,53310.69628008 2025-05-20,17:27:04.000,140,11097232,4565,0,1747762023,13182.42004813,29970.957243990008,53310.69628008 2025-05-20,17:27:05.000,140,11097226,4365,0,1747762024,13182.37289395999,27201.431607420003,53310.633396 2025-05-20,17:27:06.000,140,11097245,4965,0,1747762025,13182.33921241,27662.994541559994,53310.61243464001 2025-05-20,17:27:07.000,140,11097203,5044,0,1747762026,13182.298794549999,30432.49903074,53310.57749904 2025-05-20,17:27:08.000,140,11097235,5044,0,1747762027,13182.278585619999,31355.646046409995,53310.57051192001 2025-05-20,17:27:09.000,140,11097256,4365,0,1747762028,13182.258376689999,30432.463785090004,53310.549550560005 2025-05-20,17:27:10.000,140,11097166,4085,0,1747762029,13182.25164037999,31355.540309460004,53310.49365360001 2025-05-20,17:27:11.000,140,11097256,3485,0,1747762030,13182.197749899999,24893.292676740006,53310.41679528 2025-05-20,17:27:12.000,140,11097187,4965,0,1747762031,13182.204486209994,26739.502118520002,53310.35391120001 2025-05-20,17:27:13.000,140,11097185,4325,0,1747762032,13182.157332039998,29047.204003139996,53310.36089832 2025-05-20,17:27:14.000,140,11097242,4765,0,1747762033,13182.143859419994,29047.048922279995,53310.284040000006 2025-05-20,17:27:15.000,140,11097231,4885,0,1747762034,13182.130386799989,32277.961264740006,53310.263078640004 2025-05-20,17:27:16.000,140,11097223,4845,0,1747762035,13182.130386799989,31354.553431260007,53310.22814304001 2025-05-20,17:27:17.000,140,11097147,4885,0,1747762036,13182.123650489993,32277.39733434,53310.1792332 2025-05-20,17:27:18.000,140,11097203,4925,0,1747762037,13182.110177869989,28584.661239930007,53310.15827184001 2025-05-20,17:27:19.000,140,11097187,5044,0,1747762038,13182.089968939988,35969.72457921,53310.165258960005 2025-05-20,17:27:20.000,140,11097219,5005,0,1747762039,13182.096705249998,28122.823389719997,53310.13032336 2025-05-20,17:27:21.000,140,11097250,4645,0,1747762040,13182.096705249998,29507.462848230003,53310.03250368 2025-05-20,17:27:22.000,140,11097192,4605,0,1747762041,13182.143859419994,27199.570637099998,53310.08141352 2025-05-20,17:27:23.000,140,11097148,4725,0,1747762042,13182.150595729989,32738.417485469996,53310.13731048001 2025-05-20,17:27:24.000,140,11097288,4004,0,1747762043,13182.150595729989,26737.894916880003,53310.08840064001 2025-05-20,17:27:25.000,140,11097260,4565,0,1747762044,13182.116914179998,32738.38928895,53310.03949080001 2025-05-20,17:27:26.000,140,11097246,4445,0,1747762045,13182.083232629993,25353.340047930003,53310.01852944001 2025-05-20,17:27:27.000,140,11097252,4525,0,1747762046,13182.049551079988,27661.457831220003,53310.01154232 2025-05-20,17:27:28.000,140,11097272,4365,0,1747762047,13182.029342149988,32277.510120420004,53310.01154232 2025-05-20,17:27:29.000,140,11097288,3765,0,1747762048,13181.968715360003,29508.343989479996,53310.03949080001 2025-05-20,17:27:30.000,140,11097272,3765,0,1747762049,13181.988924290003,26739.1919568,53310.06743928001 2025-05-20,17:27:31.000,140,11097301,4885,0,1747762050,13182.036078459998,33201.67221081001,53310.10936200001 2025-05-20,17:27:32.000,140,11097270,4365,0,1747762051,13182.083232629993,28124.627967000008,53310.12333624 2025-05-20,17:27:33.000,140,11097253,5085,0,1747762052,13182.150595729989,30894.583600500002,53310.12333624 2025-05-20,17:27:34.000,140,11097246,3485,0,1747762053,13182.244904069994,29510.099222849996,53310.116349120006 2025-05-20,17:27:35.000,140,11097289,4965,0,1747762054,13182.33921241,31818.386185259995,53310.20019456 2025-05-20,17:27:36.000,140,11097193,4845,0,1747762055,13182.44025706,28125.99549822,53310.15128472 2025-05-20,17:27:37.000,140,11097249,4845,0,1747762056,13182.61540111999,28587.812201039997,53310.23513016001 2025-05-20,17:27:38.000,140,11097196,4805,0,1747762057,13182.790545179996,25818.385252289998,53310.20718168001 2025-05-20,17:27:39.000,140,11097198,4365,0,1747762058,13182.925271380002,27203.313725130007,53310.30500136001 2025-05-20,17:27:40.000,140,11097254,4004,0,1747762059,13183.053261269997,29511.417410160007,53310.36788544 2025-05-20,17:27:41.000,140,11097224,4405,0,1747762060,13183.107151750002,31357.82422758,53310.381859680005 2025-05-20,17:27:42.000,140,11097178,3725,0,1747762061,13183.113888059997,32281.06993107,53310.44474376001 2025-05-20,17:27:43.000,140,11097168,4885,0,1747762062,13183.127360680002,27203.602739459995,53310.48666648 2025-05-20,17:27:44.000,140,11097220,4285,0,1747762063,13183.080206509992,32742.738602159996,53310.51461496 2025-05-20,17:27:45.000,140,11097276,4365,0,1747762064,13182.999370789992,29511.593638410006,53310.58448616 2025-05-20,17:27:46.000,140,11097273,4405,0,1747762065,13182.905062450001,30896.37407952,53310.598460400004 2025-05-20,17:27:47.000,140,11097204,4645,0,1747762066,13182.810754109996,29973.043786470007,53310.66134448001 2025-05-20,17:27:48.000,140,11097280,4405,0,1747762067,13182.69623683999,30434.606720609998,53310.68929296001 2025-05-20,17:27:49.000,140,11097247,4845,0,1747762068,13182.55477432999,25818.554431409997,53310.65435736 2025-05-20,17:27:50.000,140,11097240,4565,0,1747762069,13182.47393860999,23972.04187704,53310.66134448001 2025-05-20,17:27:51.000,140,11097282,4445,0,1747762070,13182.345948719994,29511.050855399997,53310.64038312001 2025-05-20,17:27:52.000,140,11097258,4565,0,1747762071,13182.211222519989,27664.566497549997,53310.62640888 2025-05-20,17:27:53.000,140,11097222,4485,0,1747762072,13182.150595729989,34588.3982118,53310.598460400004 2025-05-20,17:27:54.000,140,11097220,4605,0,1747762073,13182.069760009988,30433.880660220006,53310.59147328001 2025-05-20,17:27:55.000,140,11097260,4445,0,1747762074,13182.049551079988,30895.337857410006,53310.67531872 2025-05-20,17:27:56.000,140,11097306,4525,0,1747762075,13182.069760009988,29048.846450430006,53310.64038312001 2025-05-20,17:27:57.000,140,11097297,5005,0,1747762076,13182.076496319998,28587.008600219997,53310.65435736 2025-05-20,17:27:58.000,140,11097270,4485,0,1747762077,13182.076496319998,32279.46977856,53310.57051192001 2025-05-20,17:27:59.000,140,11097247,4925,0,1747762078,13182.116914179998,28586.684340239997,53310.61243464001 2025-05-20,17:28:00.000,140,11097211,4965,0,1747762079,13182.164068349994,29509.648078529994,53310.500640720005 2025-05-20,17:28:01.000,140,11097244,4645,0,1747762080,13182.211222519989,26278.37623044,53310.58448616 2025-05-20,17:28:02.000,140,11097193,4925,0,1747762081,13182.191013589989,34586.74871538,53310.67531872 2025-05-20,17:28:03.000,140,11097243,4285,0,1747762082,13182.211222519989,29970.745770089998,53310.598460400004 2025-05-20,17:28:04.000,140,11097186,4645,0,1747762083,13182.177540969999,29047.584656160005,53310.633396 2025-05-20,17:28:05.000,140,11097177,4765,0,1747762084,13182.137123109998,27201.107347440004,53310.65435736 2025-05-20,17:28:06.000,140,11097189,4845,0,1747762085,13182.069760009988,29970.520197930004,53310.68230584 2025-05-20,17:28:07.000,140,11097175,4965,0,1747762086,13181.975451669998,27200.945217450004,53310.69628008 2025-05-20,17:28:08.000,140,11097191,4885,0,1747762087,13181.874407019997,29047.31678922,53310.69628008 2025-05-20,17:28:09.000,140,11097177,5005,0,1747762088,13181.712735579997,28124.0640366,53310.68230584 2025-05-20,17:28:10.000,140,11097174,4405,0,1747762089,13181.618427239991,27200.874726149996,53310.68230584 2025-05-20,17:28:11.000,140,11097225,4765,0,1747762090,13181.490437349996,29508.802182929998,53310.71025432001 2025-05-20,17:28:12.000,140,11097200,4205,0,1747762091,13181.34223853,31355.166705569995,53310.68929296001 2025-05-20,17:28:13.000,140,11097200,4605,0,1747762092,13181.187303399995,33663.14350626001,53310.71025432001 2025-05-20,17:28:14.000,140,11097212,4325,0,1747762093,13181.099731369999,32740.1163258,53310.766151280004 2025-05-20,17:28:15.000,140,11097236,4525,0,1747762094,13180.998686719999,29970.752819219997,53310.75217704 2025-05-20,17:28:16.000,140,11097204,4485,0,1747762095,13180.965005169994,29047.732687890006,53310.72422856 2025-05-20,17:28:17.000,140,11097211,4685,0,1747762096,13180.938059929998,40125.835234169994,53310.65435736 2025-05-20,17:28:18.000,140,11097281,4845,0,1747762097,13180.904378379993,27201.586688280004,53310.68230584 2025-05-20,17:28:19.000,140,11097253,4805,0,1747762098,13180.971741479989,29509.58463636,53310.69628008 2025-05-20,17:28:20.000,140,11097247,4845,0,1747762099,13180.998686719999,29971.18986528,53310.72422856 2025-05-20,17:28:21.000,140,11097259,5205,0,1747762100,13181.079522439999,26278.425574349996,53310.7032672 2025-05-20,17:28:22.000,140,11097280,4725,0,1747762101,13181.13341291999,30894.245242260004,53310.668331600005 2025-05-20,17:28:23.000,140,11097208,4565,0,1747762102,13181.146885539994,34125.263321670005,53310.7032672 2025-05-20,17:28:24.000,140,11097253,4925,0,1747762103,13181.23445756999,29970.802163130007,53310.66134448001 2025-05-20,17:28:25.000,140,11097298,4765,0,1747762104,13181.27487542999,35509.69835541,53310.64038312001 2025-05-20,17:28:26.000,140,11097239,5125,0,1747762105,13181.30182067,32278.623882960004,53310.64737024 2025-05-20,17:28:27.000,140,11097256,4485,0,1747762106,13181.36244746,32278.51814601,53310.65435736 2025-05-20,17:28:28.000,140,11097265,4925,0,1747762107,13181.38265639,27201.050954399994,53310.717241440005 2025-05-20,17:28:29.000,140,11097240,3804,0,1747762108,13181.369183769995,34586.417406270004,53310.71025432001 2025-05-20,17:28:30.000,140,11097275,5044,0,1747762109,13181.369183769995,31355.349982950007,53310.72422856 2025-05-20,17:28:31.000,140,11097210,4405,0,1747762110,13181.348974839995,29509.161688559994,53310.67531872 2025-05-20,17:28:32.000,140,11097278,3444,0,1747762111,13181.29508435999,31817.152587510005,53310.68230584 2025-05-20,17:28:33.000,140,11097247,5325,0,1747762112,13181.308556979995,29509.40135898,53310.74518992 2025-05-20,17:28:34.000,140,11097237,4125,0,1747762113,13181.29508435999,31355.857520310004,53310.71025432001 2025-05-20,17:28:35.000,140,11097320,4645,0,1747762114,13181.288348049995,27201.62898306,53310.717241440005 2025-05-20,17:28:36.000,140,11097222,4365,0,1747762115,13181.288348049995,38279.78087325,53310.731215679996 2025-05-20,17:28:37.000,140,11097294,4285,0,1747762116,13181.308556979995,31355.991453780007,53310.7032672 2025-05-20,17:28:38.000,140,11097221,5125,0,1747762117,13181.36244746,29509.443653759998,53310.68929296001 2025-05-20,17:28:39.000,140,11097221,4965,0,1747762118,13181.36244746,29509.373162460004,53310.731215679996 2025-05-20,17:28:40.000,140,11097274,4485,0,1747762119,13181.34223853,29047.683343979996,53310.72422856 2025-05-20,17:28:41.000,140,11097246,3924,0,1747762120,13181.39612900999,30893.878687499993,53310.717241440005 2025-05-20,17:28:42.000,140,11097241,3845,0,1747762121,13181.38265639,27201.170789609998,53310.75916416001 2025-05-20,17:28:43.000,140,11097215,4125,0,1747762122,13181.308556979995,29047.422526170005,53310.7731384 2025-05-20,17:28:44.000,140,11097315,4965,0,1747762123,13181.31529328999,28124.21911746,53310.717241440005 2025-05-20,17:28:45.000,140,11097247,4004,0,1747762124,13181.31529328999,35047.89575085,53310.717241440005 2025-05-20,17:28:46.000,140,11097264,3725,0,1747762125,13181.30182067,31816.793081879994,53310.717241440005 2025-05-20,17:28:47.000,140,11097255,4245,0,1747762126,13181.31529328999,22585.196040840005,53310.71025432001 2025-05-20,17:28:48.000,140,11097263,4845,0,1747762127,13181.34223853,25354.707579149996,53310.717241440005 2025-05-20,17:28:49.000,140,11097277,4205,0,1747762128,13181.30182067,30893.80114707,53310.81506112 2025-05-20,17:28:50.000,140,11097337,4805,0,1747762129,13181.308556979995,28124.437640489996,53310.79409976 2025-05-20,17:28:51.000,140,11097267,4685,0,1747762130,13181.35571114999,30432.470834220003,53310.75916416001 2025-05-20,17:28:52.000,140,11097263,4765,0,1747762131,13181.33550221999,27201.502098719997,53310.80108688 2025-05-20,17:28:53.000,140,11097304,4765,0,1747762132,13181.35571114999,29509.549390710003,53310.82204824 2025-05-20,17:28:54.000,140,11097270,3725,0,1747762133,13181.37592007999,29971.161668760004,53310.80108688 2025-05-20,17:28:55.000,140,11097266,3485,0,1747762134,13181.409601629995,29971.2180618,53310.75916416001 2025-05-20,17:28:56.000,140,11097208,3685,0,1747762135,13181.409601629995,29048.000554829996,53310.787112640006 2025-05-20,17:28:57.000,140,11097255,4085,0,1747762136,13181.389392699995,33663.806124480005,53310.7731384 2025-05-20,17:28:58.000,140,11097256,4645,0,1747762137,13181.43654686999,32279.039781629996,53310.73820280001 2025-05-20,17:28:59.000,140,11097224,4645,0,1747762138,13181.389392699995,32740.518126209994,53310.78012552001 2025-05-20,17:29:00.000,140,11097273,4805,0,1747762139,13181.348974839995,29509.40840811,53310.79409976 2025-05-20,17:29:01.000,140,11097229,4805,0,1747762140,13181.288348049995,25816.77805065,53310.836022480005 2025-05-20,17:29:02.000,140,11097237,5085,0,1747762141,13181.18056709,26739.946213710005,53310.79409976 2025-05-20,17:29:03.000,140,11097230,4805,0,1747762142,13181.079522439999,30432.696406379997,53310.79409976 2025-05-20,17:29:04.000,140,11097288,4685,0,1747762143,13181.025631959994,27663.24126111,53310.84999672 2025-05-20,17:29:05.000,140,11097291,4925,0,1747762144,13180.911114689989,28124.945177849993,53310.884932320005 2025-05-20,17:29:06.000,140,11097274,4285,0,1747762145,13180.749443250003,29971.436584830008,53310.86397096 2025-05-20,17:29:07.000,140,11097300,4565,0,1747762146,13180.621453359992,32279.540269859994,53310.87095808 2025-05-20,17:29:08.000,140,11097244,3765,0,1747762147,13180.506936090002,28125.389273039997,53310.836022480005 2025-05-20,17:29:09.000,140,11097244,4485,0,1747762148,13180.378946199991,33664.553332259995,53310.80807400001 2025-05-20,17:29:10.000,140,11097296,3725,0,1747762149,13180.358737269991,29048.77595913,53310.80807400001 2025-05-20,17:29:11.000,140,11097191,4805,0,1747762150,13180.311583099996,31356.788005470007,53310.81506112 2025-05-20,17:29:12.000,140,11097335,5005,0,1747762151,13180.25769261999,31356.752759819996,53310.7731384 2025-05-20,17:29:13.000,140,11097195,5205,0,1747762152,13180.250956309996,29510.416433699997,53310.67531872 2025-05-20,17:29:14.000,140,11097220,4445,0,1747762153,13180.230747379996,30433.683284579995,53310.75217704 2025-05-20,17:29:15.000,140,11097326,4605,0,1747762154,13180.17685689999,28587.361056719994,53310.73820280001 2025-05-20,17:29:16.000,140,11097241,4965,0,1747762155,13180.170120589995,31818.569462640007,53310.69628008 2025-05-20,17:29:17.000,140,11097267,4125,0,1747762156,13180.12296642,26741.14456581,53310.73820280001 2025-05-20,17:29:18.000,140,11097269,5285,0,1747762157,13180.11623010999,24894.899878380005,53310.66134448001 2025-05-20,17:29:19.000,140,11097280,4725,0,1747762158,13180.06233963,28126.263365160004,53310.7032672 2025-05-20,17:29:20.000,140,11097241,5005,0,1747762159,13180.048867009995,29511.241181909994,53310.65435736 2025-05-20,17:29:21.000,140,11097216,4645,0,1747762160,13179.97476759999,31819.499947799995,53310.64038312001 2025-05-20,17:29:22.000,140,11097229,5605,0,1747762161,13179.95455866999,28588.58055621,53310.65435736 2025-05-20,17:29:23.000,140,11097288,4605,0,1747762162,13179.97476759999,31358.345863199997,53310.633396 2025-05-20,17:29:24.000,140,11097232,4845,0,1747762163,13179.96129498,29050.51004511,53310.57051192001 2025-05-20,17:29:25.000,140,11097254,4405,0,1747762164,13179.97476759999,30435.37507578,53310.59147328001 2025-05-20,17:29:26.000,140,11097251,4445,0,1747762165,13179.968031289995,24896.203967430003,53310.598460400004 2025-05-20,17:29:27.000,140,11097295,4765,0,1747762166,13179.95455866999,28588.940061839996,53310.53557632 2025-05-20,17:29:28.000,140,11097223,4685,0,1747762167,13179.91414080999,28127.214997710005,53310.57051192001 2025-05-20,17:29:29.000,140,11097245,4285,0,1747762168,13179.887195569994,29511.931996650004,53310.52160208001 2025-05-20,17:29:30.000,140,11097317,4965,0,1747762169,13179.83330508999,28588.686293160004,53310.49365360001 2025-05-20,17:29:31.000,140,11097208,3485,0,1747762170,13179.840041399999,30434.867538420003,53310.5285892 2025-05-20,17:29:32.000,140,11097252,4725,0,1747762171,13179.813096159989,22587.63503982,53310.41679528 2025-05-20,17:29:33.000,140,11097214,4004,0,1747762172,13179.759205679999,31819.45060389,53310.36089832 2025-05-20,17:29:34.000,140,11097234,4565,0,1747762173,13179.705315199993,25818.589677059994,53310.34692408 2025-05-20,17:29:35.000,140,11097269,4205,0,1747762174,13179.685106269993,29972.860509089995,53310.30500136001 2025-05-20,17:29:36.000,140,11097273,4085,0,1747762175,13179.651424719988,31819.11224565,53310.263078640004 2025-05-20,17:29:37.000,140,11097264,5005,0,1747762176,13179.611006859988,23048.831419199996,53310.3189756 2025-05-20,17:29:38.000,140,11097265,4205,0,1747762177,13179.584061619993,30434.352951930006,53310.30500136001 2025-05-20,17:29:39.000,140,11097217,5005,0,1747762178,13179.557116379998,29511.128395830005,53310.263078640004 2025-05-20,17:29:40.000,140,11097254,4485,0,1747762179,13179.456071729997,33203.97022719,53310.3189756 2025-05-20,17:29:41.000,140,11097195,4925,0,1747762180,13179.422390179992,28126.531232099995,53310.22115592 2025-05-20,17:29:42.000,140,11097280,4805,0,1747762181,13179.328081840002,29972.909853000005,53310.24211728 2025-05-20,17:29:43.000,140,11097261,4125,0,1747762182,13179.227037190001,28588.143510149996,53310.263078640004 2025-05-20,17:29:44.000,140,11097259,4765,0,1747762183,13179.099047299991,24895.484956169996,53310.165258960005 2025-05-20,17:29:45.000,140,11097264,4605,0,1747762184,13178.97779371999,31357.866522359996,53310.20718168001 2025-05-20,17:29:46.000,140,11097258,3845,0,1747762185,13178.78244073,27203.55339555,53310.10936200001 2025-05-20,17:29:47.000,140,11097273,4965,0,1747762186,13178.688132389994,31819.577488230003,53310.165258960005 2025-05-20,17:29:48.000,140,11097188,3485,0,1747762187,13178.593824049989,30896.493914730003,53310.095387760004 2025-05-20,17:29:49.000,140,11097230,4685,0,1747762188,13178.452361539988,27665.33485272,53310.1442976 2025-05-20,17:29:50.000,140,11097220,3725,0,1747762189,13178.398471059998,29050.058900789998,53310.02551656 2025-05-20,17:29:51.000,140,11097217,4045,0,1747762190,13178.371525819988,30434.797047119995,53310.06743928001 2025-05-20,17:29:52.000,140,11097237,4125,0,1747762191,13178.324371649993,26741.93406837,53309.96263248 2025-05-20,17:29:53.000,140,11097253,5245,0,1747762192,13178.203118069992,31357.788981930004,53309.927696880004 2025-05-20,17:29:54.000,140,11097265,3924,0,1747762193,13178.182909139992,31819.225031730006,53309.8648128 2025-05-20,17:29:55.000,140,11097218,4565,0,1747762194,13178.176172829997,32742.167622630004,53309.85083856001 2025-05-20,17:29:56.000,140,11097252,4405,0,1747762195,13178.129018660002,29510.86052889,53309.85083856001 2025-05-20,17:29:57.000,140,11097275,5044,0,1747762196,13178.095337109997,33203.469738960004,53309.77398024001 2025-05-20,17:29:58.000,140,11097261,5005,0,1747762197,13178.054919249997,29972.254283910006,53309.72507040001 2025-05-20,17:29:59.000,140,11097229,4765,0,1747762198,13178.001028769992,30433.845414569994,53309.71808328 2025-05-20,17:30:00.000,140,11097268,4565,0,1747762199,13178.001028769992,29510.649054990005,53309.71808328 2025-05-20,17:30:01.000,140,11097218,4485,0,1747762200,13177.940401979991,29049.09316998,53309.67616056 2025-05-20,17:30:02.000,140,11097247,4765,0,1747762201,13177.987556150001,30433.94410239,53309.58532800001 2025-05-20,17:30:03.000,140,11097296,4525,0,1747762202,13177.832621019996,31818.80208393,53309.56436664001 2025-05-20,17:30:04.000,140,11097214,4485,0,1747762203,13177.86630257,30434.134428899997,53309.64122496 2025-05-20,17:30:05.000,140,11097289,4885,0,1747762204,13177.74504899,26279.934088170005,53309.613276480006 2025-05-20,17:30:06.000,140,11097270,4525,0,1747762205,13177.771994229995,28126.369102109995,53309.58532800001 2025-05-20,17:30:07.000,140,11097226,4405,0,1747762206,13177.74504899,30895.979328240006,53309.55737952001 2025-05-20,17:30:08.000,140,11097204,4645,0,1747762207,13177.79893946999,32280.717474570003,53309.53641816001 2025-05-20,17:30:09.000,140,11097261,4925,0,1747762208,13177.86630257,30895.958180849993,53309.4805212 2025-05-20,17:30:10.000,140,11097270,4405,0,1747762209,13177.947138290001,25818.406399679996,53309.50846968 2025-05-20,17:30:11.000,140,11097259,5005,0,1747762210,13178.007765080001,28126.418446020005,53309.47353408 2025-05-20,17:30:12.000,140,11097275,4965,0,1747762211,13178.108809730002,26280.053923379994,53309.445585600006 2025-05-20,17:30:13.000,140,11097264,4645,0,1747762212,13178.108809730002,29511.248231039994,53309.35475304 2025-05-20,17:30:14.000,140,11097260,3725,0,1747762213,13178.095337109997,29049.776935589995,53309.38968864001 2025-05-20,17:30:15.000,140,11097278,4885,0,1747762214,13178.068391870002,28126.686312959995,53309.43161136 2025-05-20,17:30:16.000,140,11097247,4925,0,1747762215,13178.034710319997,32281.147471499993,53309.45955984 2025-05-20,17:30:17.000,140,11097276,4405,0,1747762216,13177.953874599996,28588.474819259995,53309.41763712001 2025-05-20,17:30:18.000,140,11097231,4325,0,1747762217,13177.86630257,29050.171686870002,53309.424624240004 2025-05-20,17:30:19.000,140,11097203,4325,0,1747762218,13177.75852160999,26742.131444009996,53309.445585600006 2025-05-20,17:30:20.000,140,11097242,3525,0,1747762219,13177.731576369995,29511.713473619995,53309.41065 2025-05-20,17:30:21.000,140,11097223,4925,0,1747762220,13177.67768588999,29973.156572549997,53309.50148256 2025-05-20,17:30:22.000,140,11097271,4845,0,1747762221,13177.691158509995,27203.37011817,53309.424624240004 2025-05-20,17:30:23.000,140,11097260,4885,0,1747762222,13177.64400434,27203.144546010008,53309.40366288 2025-05-20,17:30:24.000,140,11097191,4285,0,1747762223,13177.630531719995,30895.5704787,53309.38968864001 2025-05-20,17:30:25.000,140,11097311,4965,0,1747762224,13177.711367439995,31818.421430910006,53309.38270152 2025-05-20,17:30:26.000,140,11097206,4445,0,1747762225,13177.70463113,29510.183812410003,53309.29186896 2025-05-20,17:30:27.000,140,11097251,5044,0,1747762226,13177.73831267999,29971.598714820007,53309.3058432 2025-05-20,17:30:28.000,140,11097256,3725,0,1747762227,13177.77873053999,29509.789061129995,53309.28488184 2025-05-20,17:30:29.000,140,11097266,4245,0,1747762228,13177.77873053999,28586.50811199,53309.277894720006 2025-05-20,17:30:30.000,140,11097232,4045,0,1747762229,13177.71810374999,31817.554387919998,53309.277894720006 2025-05-20,17:30:31.000,140,11097272,4645,0,1747762230,13177.59685016999,31355.991453780007,53309.1661008 2025-05-20,17:30:32.000,140,11097270,4805,0,1747762231,13177.53622337999,25355.405443020005,53309.21501064 2025-05-20,17:30:33.000,140,11097313,5085,0,1747762232,13177.428442419994,27201.76996566,53309.18007504001 2025-05-20,17:30:34.000,140,11097216,4645,0,1747762233,13177.340870389999,28586.536308509996,53309.24994624001 2025-05-20,17:30:35.000,140,11097247,5365,0,1747762234,13177.280243599998,30432.907880280007,53309.13116520001 2025-05-20,17:30:36.000,140,11097247,4885,0,1747762235,13177.260034669998,24432.279574739994,53309.19404928 2025-05-20,17:30:37.000,140,11097244,4285,0,1747762236,13177.273507289989,33663.954156210006,53309.208023520005 2025-05-20,17:30:38.000,140,11097287,4965,0,1747762237,13177.273507289989,29509.598734619998,53309.17308792 2025-05-20,17:30:39.000,140,11097242,3804,0,1747762238,13177.334134079989,26740.080147180008,53309.15212656001 2025-05-20,17:30:40.000,140,11097267,5044,0,1747762239,13177.401497179999,35048.71344993,53309.15212656001 2025-05-20,17:30:41.000,140,11097236,3804,0,1747762240,13177.462123969999,31355.998502910006,53309.110203840006 2025-05-20,17:30:42.000,140,11097217,4085,0,1747762241,13177.52275076,33202.3982712,53309.22898488001 2025-05-20,17:30:43.000,140,11097264,3565,0,1747762242,13177.49580551999,27201.95324304,53309.21501064 2025-05-20,17:30:44.000,140,11097277,4405,0,1747762243,13177.4823329,32741.159597039994,53309.20103640001 2025-05-20,17:30:45.000,140,11097242,3845,0,1747762244,13177.39476086999,30433.394270250006,53309.235972 2025-05-20,17:30:46.000,140,11097250,4405,0,1747762245,13177.327397769994,29048.839401300007,53309.24295912 2025-05-20,17:30:47.000,140,11097276,4885,0,1747762246,13177.206144189993,31356.978331980004,53309.22199776001 2025-05-20,17:30:48.000,140,11097250,3804,0,1747762247,13177.091626920002,28587.62187453,53309.22898488001 2025-05-20,17:30:49.000,140,11097236,3565,0,1747762248,13176.977109649997,31818.97831218,53309.26392048 2025-05-20,17:30:50.000,140,11097254,4445,0,1747762249,13176.855856069997,31819.069950870005,53309.29186896 2025-05-20,17:30:51.000,140,11097246,4685,0,1747762250,13176.761547729991,29511.241181909994,53309.3058432 2025-05-20,17:30:52.000,140,11097279,4885,0,1747762251,13176.680712009991,26280.13851294,53309.24994624001 2025-05-20,17:30:53.000,140,11097282,4685,0,1747762252,13176.62682153,30434.536229310004,53309.26392048 2025-05-20,17:30:54.000,140,11097288,3765,0,1747762253,13176.57966735999,28126.665165569997,53309.29885608001 2025-05-20,17:30:55.000,140,11097311,4765,0,1747762254,13176.57966735999,25357.111332479995,53309.3058432 2025-05-20,17:30:56.000,140,11097261,4125,0,1747762255,13176.593139979996,31357.82422758,53309.38270152 2025-05-20,17:30:57.000,140,11097225,4845,0,1747762256,13176.64703046,31357.908817140007,53309.36872728001 2025-05-20,17:30:58.000,140,11097265,5085,0,1747762257,13176.734602489996,30434.775899729997,53309.38270152 2025-05-20,17:30:59.000,140,11097272,3685,0,1747762258,13176.795229279996,27665.215017509996,53309.375714400005 2025-05-20,17:31:00.000,140,11097260,3605,0,1747762259,13176.842383449992,33666.01955130001,53309.39667576001 2025-05-20,17:31:01.000,140,11097248,3885,0,1747762260,13176.896273929997,29511.80511231,53309.43859848001 2025-05-20,17:31:02.000,140,11097283,4845,0,1747762261,13176.903010239992,31819.979288639996,53309.43859848001 2025-05-20,17:31:03.000,140,11097244,4765,0,1747762262,13176.862592379992,28127.41942248,53309.39667576001 2025-05-20,17:31:04.000,140,11097258,4605,0,1747762263,13176.768284040001,37821.227917619995,53309.326804560005 2025-05-20,17:31:05.000,140,11097277,4725,0,1747762264,13176.707657250001,32743.936954260003,53309.424624240004 2025-05-20,17:31:06.000,140,11097239,4725,0,1747762265,13176.62682153,29513.059857450004,53309.424624240004 2025-05-20,17:31:07.000,140,11097241,4805,0,1747762266,13176.58640367,32744.514982919995,53309.45257272 2025-05-20,17:31:08.000,140,11097254,3605,0,1747762267,13176.52577688,27667.047791310004,53309.39667576001 2025-05-20,17:31:09.000,140,11097227,4965,0,1747762268,13176.51904056999,32744.811046379997,53309.36872728001 2025-05-20,17:31:10.000,140,11097229,4325,0,1747762269,13176.51904056999,27205.498955429997,53309.41065 2025-05-20,17:31:11.000,140,11097235,4125,0,1747762270,13176.53924949999,24897.395270399997,53309.41763712001 2025-05-20,17:31:12.000,140,11097195,4285,0,1747762271,13176.56619474,29974.982297220005,53309.36174016 2025-05-20,17:31:13.000,140,11097241,5325,0,1747762272,13176.62682153,34129.16853969,53309.326804560005 2025-05-20,17:31:14.000,140,11097257,3965,0,1747762273,13176.653766769996,32282.585494019993,53309.36872728001 2025-05-20,17:31:15.000,140,11097284,3885,0,1747762274,13176.694184629996,30435.995399220003,53309.33379168 2025-05-20,17:31:16.000,140,11097218,4485,0,1747762275,13176.741338799991,34590.188690819996,53309.33379168 2025-05-20,17:31:17.000,140,11097226,3605,0,1747762276,13176.727866180001,23049.987476520007,53309.34776592001 2025-05-20,17:31:18.000,140,11097266,4645,0,1747762277,13176.727866180001,33205.03464582001,53309.41065 2025-05-20,17:31:19.000,140,11097229,4565,0,1747762278,13176.721129869991,30896.923911660007,53309.45955984 2025-05-20,17:31:20.000,140,11097252,3685,0,1747762279,13176.62682153,30896.902764269995,53309.41763712001 2025-05-20,17:31:21.000,140,11097289,5044,0,1747762280,13176.512304259995,27204.20191551,53309.38270152 2025-05-20,17:31:22.000,140,11097265,5044,0,1747762281,13176.42473223,29050.770862920006,53309.3407788 2025-05-20,17:31:23.000,140,11097279,5005,0,1747762282,13176.29674233999,29050.862501609998,53309.41065 2025-05-20,17:31:24.000,140,11097248,4485,0,1747762283,13176.188961379994,26743.104223949995,53309.45257272 2025-05-20,17:31:25.000,140,11097275,4845,0,1747762284,13176.121598279999,28589.602680059994,53309.43161136 2025-05-20,17:31:26.000,140,11097233,4805,0,1747762285,13176.067707799994,27666.554352210005,53309.50846968 2025-05-20,17:31:27.000,140,11097246,4405,0,1747762286,13176.027289939993,27666.582548730003,53309.543405280005 2025-05-20,17:31:28.000,140,11097234,3804,0,1747762287,13175.966663149993,26743.470778710005,53309.50846968 2025-05-20,17:31:29.000,140,11097162,4205,0,1747762288,13175.932981599988,30897.938986380002,53309.494495440005 2025-05-20,17:31:30.000,140,11097222,4285,0,1747762289,13175.858882189998,31821.04370727,53309.52943104 2025-05-20,17:31:31.000,140,11097158,3765,0,1747762290,13175.791519090002,28128.201875910003,53309.50846968 2025-05-20,17:31:32.000,140,11097207,4645,0,1747762291,13175.791519090002,30897.748659870005,53309.46654696001 2025-05-20,17:31:33.000,140,11097223,5044,0,1747762292,13175.757837539997,26743.20291177,53309.48750832001 2025-05-20,17:31:34.000,140,11097231,4845,0,1747762293,13175.764573849992,32743.922856000005,53309.48750832001 2025-05-20,17:31:35.000,140,11097190,3565,0,1747762294,13175.690474440002,29050.911845519993,53309.36872728001 2025-05-20,17:31:36.000,140,11097227,4205,0,1747762295,13175.656792889997,31358.78995839,53309.36872728001 2025-05-20,17:31:37.000,140,11097246,4365,0,1747762296,13175.629847650001,29973.805092509996,53309.35475304 2025-05-20,17:31:38.000,140,11097238,3725,0,1747762297,13175.555748239996,29512.009537079997,53309.39667576001 2025-05-20,17:31:39.000,140,11097219,5165,0,1747762298,13175.542275619991,31819.845355170008,53309.445585600006 2025-05-20,17:31:40.000,140,11097269,4885,0,1747762299,13175.495121449996,28126.96827816,53309.43859848001 2025-05-20,17:31:41.000,140,11097292,4525,0,1747762300,13175.42775835,34589.117223060006,53309.39667576001 2025-05-20,17:31:42.000,140,11097232,4045,0,1747762301,13175.421022039991,31357.915866270007,53309.38270152 2025-05-20,17:31:43.000,140,11097217,4885,0,1747762302,13175.38060417999,31819.478800409997,53309.41763712001 2025-05-20,17:31:44.000,140,11097253,4685,0,1747762303,13175.3267137,30896.296539090006,53309.4805212 2025-05-20,17:31:45.000,140,11097234,4445,0,1747762304,13175.25935059999,29973.093130380003,53309.45955984 2025-05-20,17:31:46.000,140,11097243,4004,0,1747762305,13175.212196429995,29049.974311230006,53309.4805212 2025-05-20,17:31:47.000,140,11097266,4525,0,1747762306,13175.10441547,30896.444570820007,53309.47353408 2025-05-20,17:31:48.000,140,11097246,4565,0,1747762307,13174.97642557999,32281.429436699997,53309.4805212 2025-05-20,17:31:49.000,140,11097308,4445,0,1747762308,13174.848435689993,26742.497998770006,53309.45955984 2025-05-20,17:31:50.000,140,11097285,4965,0,1747762309,13174.673291630002,29973.92492772,53309.52244392 2025-05-20,17:31:51.000,140,11097257,4805,0,1747762310,13174.450993400002,33666.942987329996,53309.45257272 2025-05-20,17:31:52.000,140,11097247,4085,0,1747762311,13174.323003509991,29051.243154630007,53309.4805212 2025-05-20,17:31:53.000,140,11097251,4845,0,1747762312,13174.16133206999,26281.88669718,53309.48750832001 2025-05-20,17:31:54.000,140,11097274,4405,0,1747762313,13174.02660587,28590.244150889994,53309.424624240004 2025-05-20,17:31:55.000,140,11097284,4445,0,1747762314,13173.912088599995,30436.932933510005,53309.4805212 2025-05-20,17:31:56.000,140,11097302,4485,0,1747762315,13173.851461809994,28590.758737380005,53309.45955984 2025-05-20,17:31:57.000,140,11097298,4645,0,1747762316,13173.75715346999,31360.594535669996,53309.39667576001 2025-05-20,17:31:58.000,140,11097270,4645,0,1747762317,13173.736944539989,31360.763714789995,53309.38968864001 2025-05-20,17:31:59.000,140,11097256,4125,0,1747762318,13173.730208229994,30899.306517599995,53309.34776592001 2025-05-20,17:32:00.000,140,11097212,4805,0,1747762319,13173.743680849999,31822.700252819996,53309.36174016 2025-05-20,17:32:01.000,140,11097275,4205,0,1747762320,13173.77736239999,33669.205758059994,53309.36174016 2025-05-20,17:32:02.000,140,11097248,4405,0,1747762321,13173.811043949994,28591.569387330004,53309.33379168 2025-05-20,17:32:03.000,140,11097229,4125,0,1747762322,13173.89861597999,33669.417231960004,53309.3407788 2025-05-20,17:32:04.000,140,11097264,3525,0,1747762323,13173.952506459995,30438.131285609998,53309.29186896 2025-05-20,17:32:05.000,140,11097265,4925,0,1747762324,13173.992924319995,30899.842251480004,53309.27090760001 2025-05-20,17:32:06.000,140,11097262,3845,0,1747762325,13173.992924319995,29976.62474451,53309.256933360004 2025-05-20,17:32:07.000,140,11097252,4445,0,1747762326,13173.992924319995,29515.118203410006,53309.31981744001 2025-05-20,17:32:08.000,140,11097275,4965,0,1747762327,13173.96597908,30438.41325081,53309.41065 2025-05-20,17:32:09.000,140,11097276,4325,0,1747762328,13173.85819811999,26745.564370320004,53309.277894720006 2025-05-20,17:32:10.000,140,11097273,4965,0,1747762329,13173.750417159994,32746.622672790007,53309.36174016 2025-05-20,17:32:11.000,140,11097260,4365,0,1747762330,13173.649372509994,29053.752644909997,53309.31283032 2025-05-20,17:32:12.000,140,11097304,4405,0,1747762331,13173.595482029988,29977.012446659995,53309.235972 2025-05-20,17:32:13.000,140,11097250,4565,0,1747762332,13173.595482029988,28130.48579403,53309.28488184 2025-05-20,17:32:14.000,140,11097315,4645,0,1747762333,13173.602218339998,29515.223940359996,53309.24994624001 2025-05-20,17:32:15.000,140,11097265,4605,0,1747762334,13173.689790369994,32746.333658460004,53309.24295912 2025-05-20,17:32:16.000,140,11097303,4965,0,1747762335,13173.790835019994,26283.48684969,53309.20103640001 2025-05-20,17:32:17.000,140,11097262,4485,0,1747762336,13173.96597908,28129.65399669,53309.13815232 2025-05-20,17:32:18.000,140,11097345,5125,0,1747762337,13174.093968969995,30898.93291371,53309.14513944 2025-05-20,17:32:19.000,140,11097277,4965,0,1747762338,13174.201749929991,29975.447539800007,53309.1661008 2025-05-20,17:32:20.000,140,11097263,4925,0,1747762339,13174.343212439991,31821.572392019996,53309.22898488001 2025-05-20,17:32:21.000,140,11097282,3845,0,1747762340,13174.403839229992,31359.713394420003,53309.13116520001 2025-05-20,17:32:22.000,140,11097267,4965,0,1747762341,13174.410575540001,31359.59355921,53309.10321672001 2025-05-20,17:32:23.000,140,11097244,4045,0,1747762342,13174.430784470002,29974.72147941,53309.1661008 2025-05-20,17:32:24.000,140,11097305,5044,0,1747762343,13174.316267199996,25820.246222610003,53309.040332640005 2025-05-20,17:32:25.000,140,11097278,4445,0,1747762344,13174.235431479996,29974.784921579994,53309.07526824 2025-05-20,17:32:26.000,140,11097256,4525,0,1747762345,13174.114177899995,32744.529081179993,53309.08225536001 2025-05-20,17:32:27.000,140,11097309,5125,0,1747762346,13174.033342179995,27666.998447399994,53309.040332640005 2025-05-20,17:32:28.000,140,11097283,4805,0,1747762347,13173.932297529995,29513.553296550002,53308.96347432001 2025-05-20,17:32:29.000,140,11097272,4645,0,1747762348,13173.83798918999,29513.666082630007,53309.00539704 2025-05-20,17:32:30.000,140,11097314,4405,0,1747762349,13173.770626089994,32745.156453749994,53309.01238416001 2025-05-20,17:32:31.000,140,11097257,5165,0,1747762350,13173.723471919999,28129.245147149995,53308.97046144 2025-05-20,17:32:32.000,140,11097266,4685,0,1747762351,13173.696526679989,26282.922919289995,53308.96347432001 2025-05-20,17:32:33.000,140,11097317,4965,0,1747762352,13173.750417159994,31822.291403280004,53308.99840992 2025-05-20,17:32:34.000,140,11097269,4885,0,1747762353,13173.689790369994,30437.651944769997,53308.99840992 2025-05-20,17:32:35.000,140,11097312,4245,0,1747762354,13173.77736239999,31360.918795649995,53308.97744856 2025-05-20,17:32:36.000,140,11097230,4845,0,1747762355,13173.851461809994,29514.511978230003,53308.9564872 2025-05-20,17:32:37.000,140,11097297,4885,0,1747762356,13173.97945169999,29514.490830840004,53308.91456448001 2025-05-20,17:32:38.000,140,11097267,4765,0,1747762357,13174.06028741999,27206.556324930003,53308.96347432001 2025-05-20,17:32:39.000,140,11097235,4004,0,1747762358,13174.154595759996,30437.919811710002,53308.96347432001 2025-05-20,17:32:40.000,140,11097308,4485,0,1747762359,13174.275849339996,27668.38007688,53308.9564872 2025-05-20,17:32:41.000,140,11097286,4445,0,1747762360,13174.336476129996,32284.664987369993,53309.01238416001 2025-05-20,17:32:42.000,140,11097269,5005,0,1747762361,13174.484674949992,30438.41325081,53309.03334552001 2025-05-20,17:32:43.000,140,11097312,4845,0,1747762362,13174.511620190002,32746.566279749997,53308.98443568001 2025-05-20,17:32:44.000,140,11097222,4645,0,1747762363,13174.592455910002,23052.77188287,53309.03334552001 2025-05-20,17:32:45.000,140,11097264,4605,0,1747762364,13174.626137459993,26745.747647700002,53309.03334552001 2025-05-20,17:32:46.000,140,11097240,3565,0,1747762365,13174.680027939998,33208.418228220005,53309.07526824 2025-05-20,17:32:47.000,140,11097246,4485,0,1747762366,13174.720445799998,28592.2672512,53309.06129400001 2025-05-20,17:32:48.000,140,11097265,4925,0,1747762367,13174.754127349988,30438.5753808,53309.05430688001 2025-05-20,17:32:49.000,140,11097274,4365,0,1747762368,13174.801281519998,27668.725484249997,53309.110203840006 2025-05-20,17:32:50.000,140,11097142,4365,0,1747762369,13174.781072589998,30438.244071690002,53309.040332640005 2025-05-20,17:32:51.000,140,11097258,4365,0,1747762370,13174.787808899993,29053.167567120006,53309.0962296 2025-05-20,17:32:52.000,140,11097304,4485,0,1747762371,13174.733918419988,28591.372011690008,53309.07526824 2025-05-20,17:32:53.000,140,11097253,5205,0,1747762372,13174.808017829993,28129.597603650007,53309.06129400001 2025-05-20,17:32:54.000,140,11097298,4325,0,1747762373,13174.875380929989,29975.919831510007,53309.110203840006 2025-05-20,17:32:55.000,140,11097272,4445,0,1747762374,13174.861908309998,28129.287441930006,53309.07526824 2025-05-20,17:32:56.000,140,11097207,4165,0,1747762375,13174.936007719989,28129.252196279995,53309.11719096 2025-05-20,17:32:57.000,140,11097254,4445,0,1747762376,13174.99663450999,29514.032637390002,53309.22199776001 2025-05-20,17:32:58.000,140,11097313,4325,0,1747762377,13174.949480339994,25821.26129733,53309.089242480004 2025-05-20,17:32:59.000,140,11097233,4685,0,1747762378,13174.882117239998,27667.72450779,53309.13815232 2025-05-20,17:33:00.000,140,11097306,4245,0,1747762379,13174.868644619994,28129.569407129995,53309.18007504001 2025-05-20,17:33:01.000,140,11097260,4565,0,1747762380,13174.713709489988,25821.70539252,53309.256933360004 2025-05-20,17:33:02.000,140,11097276,4285,0,1747762381,13174.552038050002,28591.555289070006,53309.26392048 2025-05-20,17:33:03.000,140,11097245,5205,0,1747762382,13174.457729709997,29515.040662979998,53309.27090760001 2025-05-20,17:33:04.000,140,11097265,5165,0,1747762383,13174.296058269996,27668.70433686,53309.24994624001 2025-05-20,17:33:05.000,140,11097287,4765,0,1747762384,13174.18827731,30438.42734907,53309.26392048 2025-05-20,17:33:06.000,140,11097254,4285,0,1747762385,13174.02660587,26745.543222930006,53309.28488184 2025-05-20,17:33:07.000,140,11097239,4845,0,1747762386,13173.88514336,29053.597564049996,53309.33379168 2025-05-20,17:33:08.000,140,11097253,4325,0,1747762387,13173.730208229994,29976.7868745,53309.3058432 2025-05-20,17:33:09.000,140,11097247,4325,0,1747762388,13173.575273099988,29053.512974490004,53309.29186896 2025-05-20,17:33:10.000,140,11097290,3765,0,1747762389,13173.440546899998,27207.092058809998,53309.24295912 2025-05-20,17:33:11.000,140,11097245,4765,0,1747762390,13173.224984979992,26283.888650099994,53309.18007504001 2025-05-20,17:33:12.000,140,11097248,4405,0,1747762391,13173.090258780001,34131.332622600006,53309.21501064 2025-05-20,17:33:13.000,140,11097212,3645,0,1747762392,13172.90837841,26283.952092270003,53309.10321672001 2025-05-20,17:33:14.000,140,11097302,3845,0,1747762393,13172.814070069995,29053.738546649998,53309.10321672001 2025-05-20,17:33:15.000,140,11097278,4565,0,1747762394,13172.67934386999,26745.740598570002,53309.06129400001 2025-05-20,17:33:16.000,140,11097185,4965,0,1747762395,13172.57829921999,34131.678029970004,53309.05430688001 2025-05-20,17:33:17.000,140,11097323,5044,0,1747762396,13172.504199809999,29515.555249469995,53309.06129400001 2025-05-20,17:33:18.000,140,11097339,4845,0,1747762397,13172.416627779989,31823.665983629995,53309.0263584 2025-05-20,17:33:19.000,140,11097319,4245,0,1747762398,13172.362737299998,29515.682133809998,53308.98443568001 2025-05-20,17:33:20.000,140,11097329,4805,0,1747762399,13172.221274789998,25822.720467239997,53308.89360312001 2025-05-20,17:33:21.000,140,11097244,4365,0,1747762400,13172.133702760002,28592.457577709996,53308.84469328001 2025-05-20,17:33:22.000,140,11097289,5085,0,1747762401,13172.052867040002,28130.845299659995,53308.90757736 2025-05-20,17:33:23.000,140,11097265,5365,0,1747762402,13171.938349769996,27207.620743559994,53308.79578344001 2025-05-20,17:33:24.000,140,11097272,4765,0,1747762403,13171.897931909996,27207.585497909997,53308.88661600001 2025-05-20,17:33:25.000,140,11097268,3924,0,1747762404,13171.850777740001,34131.69212823,53308.80277056 2025-05-20,17:33:26.000,140,11097247,4965,0,1747762405,13171.803623569991,32285.116131689996,53308.753860720004 2025-05-20,17:33:27.000,140,11097285,4765,0,1747762406,13171.72952416,30438.526036890005,53308.72591224001 2025-05-20,17:33:28.000,140,11097287,4885,0,1747762407,13171.66216105999,31361.67305256,53308.73289936 2025-05-20,17:33:29.000,140,11097303,4845,0,1747762408,13171.58132533999,29976.765727110003,53308.63507968 2025-05-20,17:33:30.000,140,11097335,5205,0,1747762409,13171.487017,22591.00452396,53308.62809256001 2025-05-20,17:33:31.000,140,11097268,4565,0,1747762410,13171.412917589994,30438.490791239994,53308.56520848 2025-05-20,17:33:32.000,140,11097250,4445,0,1747762411,13171.271455079994,30438.533086020005,53308.47437592 2025-05-20,17:33:33.000,140,11097228,3965,0,1747762412,13171.150201499993,30438.58242993,53308.40450472 2025-05-20,17:33:34.000,140,11097317,5005,0,1747762413,13171.069365779993,28130.6197275,53308.42546608 2025-05-20,17:33:35.000,140,11097221,4885,0,1747762414,13170.968321129993,29977.040643180007,53308.34162064001 2025-05-20,17:33:36.000,140,11097263,4965,0,1747762415,13170.847067549992,23976.05283201,53308.37655624 2025-05-20,17:33:37.000,140,11097334,4445,0,1747762416,13170.766231829992,28592.10512121,53308.36258200001 2025-05-20,17:33:38.000,140,11097307,4125,0,1747762417,13170.719077659996,27207.106157069997,53308.29969792 2025-05-20,17:33:39.000,140,11097259,4205,0,1747762418,13170.665187179991,27206.951076209996,53308.23681384 2025-05-20,17:33:40.000,140,11097274,4485,0,1747762419,13170.658450869996,27206.788946219996,53308.15995552 2025-05-20,17:33:41.000,140,11097207,5165,0,1747762420,13170.678659799996,30437.77882911,53308.187904 2025-05-20,17:33:42.000,140,11097280,4285,0,1747762421,13170.712341350001,30899.165535000007,53308.04117448 2025-05-20,17:33:43.000,140,11097310,4645,0,1747762422,13170.705605039991,24898.036741229997,53308.05514872001 2025-05-20,17:33:44.000,140,11097256,4285,0,1747762423,13170.766231829992,28129.118262810007,53307.99925176 2025-05-20,17:33:45.000,140,11097272,3645,0,1747762424,13170.766231829992,27205.80911715,53307.936367680006 2025-05-20,17:33:46.000,140,11097237,5085,0,1747762425,13170.692132420001,29052.27937674,53307.8734836 2025-05-20,17:33:47.000,140,11097241,4925,0,1747762426,13170.658450869996,32745.276288959998,53307.84553512 2025-05-20,17:33:48.000,140,11097257,4605,0,1747762427,13170.46309787999,30899.07389631,53307.81059952001 2025-05-20,17:33:49.000,140,11097234,4645,0,1747762428,13170.335107989995,29976.15950193,53307.74072832001 2025-05-20,17:33:50.000,140,11097340,3565,0,1747762429,13170.28121750999,29514.800992560005,53307.8036124 2025-05-20,17:33:51.000,140,11097260,4605,0,1747762430,13170.18690917,29053.364942760003,53307.698805600005 2025-05-20,17:33:52.000,140,11097292,4004,0,1747762431,13170.153227619994,32284.862363010005,53307.64290864001 2025-05-20,17:33:53.000,140,11097237,4725,0,1747762432,13170.153227619994,30438.624724709996,53307.59399880001 2025-05-20,17:33:54.000,140,11097268,4725,0,1747762433,13170.234063339994,29977.054741440006,53307.62194728001 2025-05-20,17:33:55.000,140,11097256,4525,0,1747762434,13170.22059071999,37824.56920524,53307.51714048 2025-05-20,17:33:56.000,140,11097194,4685,0,1747762435,13170.28121750999,31361.933870370005,53307.40534656001 2025-05-20,17:33:57.000,140,11097235,5165,0,1747762436,13170.34858061,30438.74455992,53307.30752688001 2025-05-20,17:33:58.000,140,11097309,4925,0,1747762437,13170.456361569995,30438.695216010005,53307.32848824 2025-05-20,17:33:59.000,140,11097287,5125,0,1747762438,13170.557406219996,31823.60254146,53307.25861704001 2025-05-20,17:34:00.000,140,11097263,4125,0,1747762439,13170.604560389991,29053.950020549993,53307.30752688001 2025-05-20,17:34:01.000,140,11097250,4365,0,1747762440,13170.651714560001,28592.309545979995,53307.244642800004 2025-05-20,17:34:02.000,140,11097243,4885,0,1747762441,13170.651714560001,28130.824152269997,53307.20272008 2025-05-20,17:34:03.000,140,11097303,4765,0,1747762442,13170.712341350001,25822.720467239997,53307.097913280006 2025-05-20,17:34:04.000,140,11097218,4445,0,1747762443,13170.725813969992,30438.91373904,53307.146823120005 2025-05-20,17:34:05.000,140,11097289,5125,0,1747762444,13170.63150563,33208.65084951,53307.146823120005 2025-05-20,17:34:06.000,140,11097260,4445,0,1747762445,13170.597824079996,31362.279277740003,53307.1049004 2025-05-20,17:34:07.000,140,11097224,4485,0,1747762446,13170.564142529991,27207.71943138,53307.076951920004 2025-05-20,17:34:08.000,140,11097244,4445,0,1747762447,13170.516988359996,30900.84322794,53307.0350292 2025-05-20,17:34:09.000,140,11097270,4645,0,1747762448,13170.48330680999,20745.373110839995,53307.06996480001 2025-05-20,17:34:10.000,140,11097274,4525,0,1747762449,13170.44288894999,26746.614690689996,53306.99310648 2025-05-20,17:34:11.000,140,11097245,4765,0,1747762450,13170.415943709995,29516.542127670007,53306.965158 2025-05-20,17:34:12.000,140,11097289,4765,0,1747762451,13170.44288894999,30901.63977963,53307.04201632001 2025-05-20,17:34:13.000,140,11097223,4045,0,1747762452,13170.50351573999,28132.255125659998,53307.00708072 2025-05-20,17:34:14.000,140,11097254,4485,0,1747762453,13170.564142529991,31363.879430250003,53306.99310648 2025-05-20,17:34:15.000,140,11097262,4645,0,1747762454,13170.48330680999,27209.64384387,53307.04201632001 2025-05-20,17:34:16.000,140,11097301,4965,0,1747762455,13170.49004312,28594.98116625,53307.00708072 2025-05-20,17:34:17.000,140,11097259,5044,0,1747762456,13170.44962526,31826.831043,53306.95817088 2025-05-20,17:34:18.000,140,11097245,5005,0,1747762457,13170.395734779995,30442.43830404,53306.93720952 2025-05-20,17:34:19.000,140,11097106,4525,0,1747762458,13170.32163536999,25826.555193959997,53306.95817088 2025-05-20,17:34:20.000,140,11097260,4645,0,1747762459,13170.193645479994,29981.686019850007,53306.8952868 2025-05-20,17:34:21.000,140,11097266,4805,0,1747762460,13170.092600829994,30443.763540479995,53306.90227392001 2025-05-20,17:34:22.000,140,11097325,4805,0,1747762461,13169.978083559989,32290.762484820007,53306.90227392001 2025-05-20,17:34:23.000,140,11097277,5085,0,1747762462,13169.897247839988,33214.43113611,53306.90227392001 2025-05-20,17:34:24.000,140,11097242,4605,0,1747762463,13169.782730569998,31829.735284559996,53306.909261040004 2025-05-20,17:34:25.000,140,11097237,4805,0,1747762464,13169.708631159992,30445.067629530007,53306.79048 2025-05-20,17:34:26.000,140,11097231,5085,0,1747762465,13169.607586509992,32291.890345620006,53306.79048 2025-05-20,17:34:27.000,140,11097210,4445,0,1747762466,13169.634531750002,34600.23370107,53306.83240272001 2025-05-20,17:34:28.000,140,11097252,3804,0,1747762467,13169.634531750002,28137.252958829995,53306.79746712 2025-05-20,17:34:29.000,140,11097267,4885,0,1747762468,13169.654740680002,32753.650655399993,53306.81842848 2025-05-20,17:34:30.000,140,11097220,4565,0,1747762469,13169.722103779997,31368.56005257,53306.70663456001 2025-05-20,17:34:31.000,140,11097323,4885,0,1747762470,13169.769257949993,29521.800778649995,53306.67169896 2025-05-20,17:34:32.000,140,11097258,4405,0,1747762471,13169.850093669993,29059.899486270006,53306.573879280004 2025-05-20,17:34:33.000,140,11097287,4925,0,1747762472,13169.964610939998,35984.28808179,53306.58785352001 2025-05-20,17:34:34.000,140,11097286,4485,0,1747762473,13170.079128209989,29520.891440880005,53306.55990504 2025-05-20,17:34:35.000,140,11097271,4965,0,1747762474,13170.22732703,29982.24290112,53306.55990504 2025-05-20,17:34:36.000,140,11097244,4485,0,1747762475,13170.34858061,35983.237761419994,53306.441124 2025-05-20,17:34:37.000,140,11097302,4485,0,1747762476,13170.46309787999,29058.313432020004,53306.441124 2025-05-20,17:34:38.000,140,11097262,4365,0,1747762477,13170.577615149996,31366.13515185,53306.427149760006 2025-05-20,17:34:39.000,140,11097267,5005,0,1747762478,13170.651714560001,29519.33358315,53306.49702096001 2025-05-20,17:34:40.000,140,11097263,5044,0,1747762479,13170.685396109991,26287.730425949994,53306.46208536 2025-05-20,17:34:41.000,140,11097271,4845,0,1747762480,13170.725813969992,32288.788728419997,53306.427149760006 2025-05-20,17:34:42.000,140,11097243,4845,0,1747762481,13170.698868729996,29518.917684479995,53306.41317552 2025-05-20,17:34:43.000,140,11097287,4925,0,1747762482,13170.725813969992,31365.444337110006,53306.378239920006 2025-05-20,17:34:44.000,140,11097293,5005,0,1747762483,13170.698868729996,26287.617639870004,53306.37125280001 2025-05-20,17:34:45.000,140,11097233,4965,0,1747762484,13170.719077659996,25364.477673329995,53306.34330432 2025-05-20,17:34:46.000,140,11097244,4245,0,1747762485,13170.793177070002,26287.99124376,53306.32933008001 2025-05-20,17:34:47.000,140,11097270,4485,0,1747762486,13170.772968140001,28596.40509051,53306.3363172 2025-05-20,17:34:48.000,140,11097251,5044,0,1747762487,13170.779704449997,34598.11191294,53306.378239920006 2025-05-20,17:34:49.000,140,11097316,4245,0,1747762488,13170.766231829992,27212.20972719,53306.37125280001 2025-05-20,17:34:50.000,140,11097258,4285,0,1747762489,13170.813386000002,29520.679966979995,53306.357278560004 2025-05-20,17:34:51.000,140,11097285,4925,0,1747762490,13170.826858619992,32752.487548949997,53306.378239920006 2025-05-20,17:34:52.000,140,11097257,5005,0,1747762491,13170.867276479992,34137.697986989995,53306.378239920006 2025-05-20,17:34:54.000,140,11097258,4485,0,1747762493,13171.002002679998,27674.94281691,53306.32234296 2025-05-20,17:34:55.000,140,11097200,4525,0,1747762494,13171.129992569993,28598.216716919997,53306.406188400004 2025-05-20,17:34:56.000,140,11097284,4725,0,1747762495,13171.264718769999,26289.880410600003,53306.35029144001 2025-05-20,17:34:57.000,140,11097270,4405,0,1747762496,13171.42639021,29059.695061499995,53306.39920128001 2025-05-20,17:34:58.000,140,11097285,4845,0,1747762497,13171.60827058,33675.930628079994,53306.42016264001 2025-05-20,17:34:59.000,140,11097226,4405,0,1747762498,13171.70931523,34599.063545490004,53306.38522704 2025-05-20,17:35:00.000,140,11097286,4525,0,1747762499,13171.864250359991,30905.678931119997,53306.357278560004 2025-05-20,17:35:01.000,140,11097250,4565,0,1747762500,13171.965295009992,25827.372893039996,53306.44811112001 2025-05-20,17:35:02.000,140,11097239,4765,0,1747762501,13171.998976559997,29058.69408504,53306.46907248001 2025-05-20,17:35:03.000,140,11097270,4805,0,1747762502,13171.938349769996,34136.66176488,53306.50400808 2025-05-20,17:35:04.000,140,11097272,4445,0,1747762503,13171.864250359991,30905.107951590006,53306.49003384 2025-05-20,17:35:05.000,140,11097189,4965,0,1747762504,13171.79015095,23980.53607869,53306.49003384 2025-05-20,17:35:06.000,140,11097273,4885,0,1747762505,13171.675633679995,27673.716268289994,53306.48304672 2025-05-20,17:35:07.000,140,11097286,4004,0,1747762506,13171.534171169995,28135.349693729993,53306.545930800006 2025-05-20,17:35:08.000,140,11097214,4405,0,1747762507,13171.43986282999,28135.45543068,53306.524969440004 2025-05-20,17:35:09.000,140,11097290,4285,0,1747762508,13171.385972349999,29520.412100040005,53306.524969440004 2025-05-20,17:35:10.000,140,11097238,4645,0,1747762509,13171.345554489999,30443.71419657,53306.476059600005 2025-05-20,17:35:11.000,140,11097225,4125,0,1747762510,13171.311872939994,28135.483627199996,53306.46208536 2025-05-20,17:35:12.000,140,11097216,4645,0,1747762511,13171.37923603999,28597.117052639995,53306.427149760006 2025-05-20,17:35:13.000,140,11097273,4925,0,1747762512,13171.50048961999,33213.45130704,53306.357278560004 2025-05-20,17:35:14.000,140,11097190,4445,0,1747762513,13171.66216105999,25365.499797180004,53306.36426568 2025-05-20,17:35:15.000,140,11097254,4525,0,1747762514,13171.870986670001,29981.728314630003,53306.36426568 2025-05-20,17:35:16.000,140,11097225,4965,0,1747762515,13172.100021209997,30904.85418291,53306.30138160001 2025-05-20,17:35:17.000,140,11097215,4965,0,1747762516,13172.362737299998,33212.77459056,53306.357278560004 2025-05-20,17:35:18.000,140,11097243,4885,0,1747762517,13172.591771839994,29981.12208945,53306.31535584 2025-05-20,17:35:19.000,140,11097244,4525,0,1747762518,13172.84775162,26749.476637469998,53306.36426568 2025-05-20,17:35:20.000,140,11097221,4965,0,1747762519,13173.043104609991,32289.000202320007,53306.378239920006 2025-05-20,17:35:21.000,140,11097252,4445,0,1747762520,13173.204776049992,26749.222868790006,53306.46208536 2025-05-20,17:35:22.000,140,11097229,4925,0,1747762521,13173.379920109997,31827.162352109997,53306.48304672 2025-05-20,17:35:23.000,140,11097231,5044,0,1747762522,13173.480964759998,28595.60148969,53306.5109952 2025-05-20,17:35:24.000,140,11097228,3725,0,1747762523,13173.615690959989,32750.288220389994,53306.61580200001 2025-05-20,17:35:25.000,140,11097183,4885,0,1747762524,13173.662845129998,27210.60957468,53306.58785352001 2025-05-20,17:35:26.000,140,11097302,4365,0,1747762525,13173.635899889989,30903.641732549993,53306.63676336001 2025-05-20,17:35:27.000,140,11097236,4325,0,1747762526,13173.649372509994,26749.018444019996,53306.68567320001 2025-05-20,17:35:28.000,140,11097244,4645,0,1747762527,13173.656108819989,29980.515864269997,53306.7206088 2025-05-20,17:35:29.000,140,11097301,5085,0,1747762528,13173.669581439994,32750.492645160004,53306.76951864 2025-05-20,17:35:30.000,140,11097249,4845,0,1747762529,13173.703262989999,30904.099925999995,53306.77650576 2025-05-20,17:35:31.000,140,11097281,5005,0,1747762530,13173.696526679989,32750.894445569997,53306.79746712 2025-05-20,17:35:32.000,140,11097216,4605,0,1747762531,13173.709999299994,33674.44326165,53306.85336408001 2025-05-20,17:35:33.000,140,11097263,4845,0,1747762532,13173.716735609989,23518.641835439994,53306.930222400006 2025-05-20,17:35:34.000,140,11097241,5085,0,1747762533,13173.730208229994,25827.041583929997,53306.91624816 2025-05-20,17:35:35.000,140,11097246,4405,0,1747762534,13173.743680849999,27212.139235890005,53306.965158 2025-05-20,17:35:36.000,140,11097222,3845,0,1747762535,13173.716735609989,32752.043453759994,53306.92323528001 2025-05-20,17:35:37.000,140,11097324,3924,0,1747762536,13173.683054059999,33213.83196005999,53306.95118376001 2025-05-20,17:35:38.000,140,11097256,3645,0,1747762537,13173.683054059999,32290.67084613,53307.00708072 2025-05-20,17:35:39.000,140,11097299,4725,0,1747762538,13173.709999299994,31367.354651340007,53307.06297768 2025-05-20,17:35:40.000,140,11097274,4685,0,1747762539,13173.75715346999,24904.451449529995,53307.08393904 2025-05-20,17:35:41.000,140,11097261,4765,0,1747762540,13173.804307639999,29982.475522409994,53307.09092616001 2025-05-20,17:35:42.000,140,11097232,4605,0,1747762541,13173.87840704999,29982.41912937,53307.16079736 2025-05-20,17:35:43.000,140,11097243,4725,0,1747762542,13173.952506459995,31367.312356559996,53307.13284888 2025-05-20,17:35:44.000,140,11097337,5005,0,1747762543,13174.10070527999,31367.241865260003,53307.16079736 2025-05-20,17:35:45.000,140,11097261,4085,0,1747762544,13174.262376719991,29982.25699938,53307.18874584001 2025-05-20,17:35:46.000,140,11097252,4485,0,1747762545,13174.410575540001,27212.35775892,53307.20970720001 2025-05-20,17:35:47.000,140,11097238,4765,0,1747762546,13174.558774359997,33675.21866595,53307.27259128 2025-05-20,17:35:48.000,140,11097267,4165,0,1747762547,13174.666555319993,29982.003230700007,53307.30053976 2025-05-20,17:35:49.000,140,11097281,4925,0,1747762548,13174.781072589998,33213.36671748001,53307.3494496 2025-05-20,17:35:50.000,140,11097225,4605,0,1747762549,13174.909062479994,31828.42414638,53307.3494496 2025-05-20,17:35:51.000,140,11097288,4485,0,1747762550,13174.983161889999,30443.38993659,53307.363423840005 2025-05-20,17:35:52.000,140,11097226,4485,0,1747762551,13174.99663450999,27673.589383950006,53307.314514000005 2025-05-20,17:35:53.000,140,11097223,5085,0,1747762552,13175.07747022999,31828.39594986,53307.37739808001 2025-05-20,17:35:54.000,140,11097227,4085,0,1747762553,13175.14483333,28135.349693729993,53307.489192 2025-05-20,17:35:55.000,140,11097242,4445,0,1747762554,13175.27955952999,30443.601410489995,53307.53810184 2025-05-20,17:35:56.000,140,11097307,4845,0,1747762555,13175.36039524999,28597.166396550005,53307.49617912 2025-05-20,17:35:57.000,140,11097282,4565,0,1747762556,13175.481648829991,32752.099846800003,53307.52412760001 2025-05-20,17:35:58.000,140,11097290,4405,0,1747762557,13175.549011930001,26750.88646347,53307.62194728001 2025-05-20,17:35:59.000,140,11097297,5005,0,1747762558,13175.670265510002,24442.867368000007,53307.6289344 2025-05-20,17:36:00.000,140,11097283,4765,0,1747762559,13175.737628609997,28136.287228019995,53307.698805600005 2025-05-20,17:36:01.000,140,11097288,4605,0,1747762560,13175.791519090002,26751.577278209996,53307.71976696001 2025-05-20,17:36:02.000,140,11097360,4565,0,1747762561,13175.811728020002,35061.55696479,53307.78963816001 2025-05-20,17:36:03.000,140,11097222,4485,0,1747762562,13175.757837539997,32291.96788605,53307.83854800001 2025-05-20,17:36:04.000,140,11097263,4125,0,1747762563,13175.690474440002,29060.879315340004,53307.915406320004 2025-05-20,17:36:05.000,140,11097273,4885,0,1747762564,13175.717419679997,29061.168329670007,53307.936367680006 2025-05-20,17:36:06.000,140,11097248,4805,0,1747762565,13175.670265510002,33678.02421969001,53307.8734836 2025-05-20,17:36:07.000,140,11097301,3965,0,1747762566,13175.677001819997,28600.049490720005,53307.96431616 2025-05-20,17:36:08.000,140,11097230,4605,0,1747762567,13175.690474440002,28600.26801375,53308.04117448 2025-05-20,17:36:09.000,140,11097266,4445,0,1747762568,13175.771310160002,29523.732240269994,53308.09008432 2025-05-20,17:36:10.000,140,11097240,4445,0,1747762569,13175.818464329997,33678.834869640006,53307.99925176 2025-05-20,17:36:11.000,140,11097271,4445,0,1747762570,13175.959926839998,32294.061477659998,53308.07611008001 2025-05-20,17:36:12.000,140,11097257,5005,0,1747762571,13176.094653039989,30909.224643509995,53308.104058560006 2025-05-20,17:36:13.000,140,11097274,3965,0,1747762572,13176.25632447999,34140.99697983,53308.104058560006 2025-05-20,17:36:14.000,140,11097214,4565,0,1747762573,13176.41799591999,28601.20554804,53308.07611008001 2025-05-20,17:36:15.000,140,11097231,5205,0,1747762574,13176.57966735999,33679.68781437,53308.18091688 2025-05-20,17:36:16.000,140,11097228,4525,0,1747762575,13176.66723939,29986.472379119994,53308.201878240005 2025-05-20,17:36:17.000,140,11097320,4285,0,1747762576,13176.788492970001,33679.99797609,53308.22283960001 2025-05-20,17:36:18.000,140,11097256,4485,0,1747762577,13176.903010239992,27678.481480169998,53308.320659280005 2025-05-20,17:36:19.000,140,11097276,4445,0,1747762578,13176.916482859997,35065.22251239,53308.31367216001 2025-05-20,17:36:20.000,140,11097232,4365,0,1747762579,13176.956900719997,22600.372817730007,53308.320659280005 2025-05-20,17:36:21.000,140,11097242,4485,0,1747762580,13176.983845959992,29525.367638430005,53308.37655624 2025-05-20,17:36:22.000,140,11097253,5044,0,1747762581,13177.017527509997,29525.346491040007,53308.53027288001 2025-05-20,17:36:23.000,140,11097277,5044,0,1747762582,13177.051209060002,32295.372615839995,53308.50931152001 2025-05-20,17:36:24.000,140,11097220,4605,0,1747762583,13177.078154299998,27216.98903733,53308.54424712 2025-05-20,17:36:25.000,140,11097251,4925,0,1747762584,13177.132044780003,27216.869202119997,53308.50931152001 2025-05-20,17:36:26.000,140,11097231,4925,0,1747762585,13177.199407879998,29986.824835620006,53308.55123424001 2025-05-20,17:36:27.000,140,11097239,5125,0,1747762586,13177.253298359989,24908.462404499995,53308.47437592 2025-05-20,17:36:28.000,140,11097245,4125,0,1747762587,13177.334134079989,28140.030316050004,53308.49533728 2025-05-20,17:36:29.000,140,11097265,4125,0,1747762588,13177.401497179999,34141.6243524,53308.59315696 2025-05-20,17:36:30.000,140,11097311,5205,0,1747762589,13177.43517872999,30909.887261730008,53308.55123424001 2025-05-20,17:36:31.000,140,11097265,4885,0,1747762590,13177.61705909999,27678.164269319997,53308.56520848 2025-05-20,17:36:32.000,140,11097238,4565,0,1747762591,13177.731576369995,33679.70191263,53308.55123424001 2025-05-20,17:36:33.000,140,11097274,4445,0,1747762592,13177.920193049991,29062.951759560005,53308.5721956 2025-05-20,17:36:34.000,140,11097280,4725,0,1747762593,13178.155963899997,30447.760397189995,53308.607131200006 2025-05-20,17:36:35.000,140,11097315,4885,0,1747762594,13178.297426409998,31832.512641780006,53308.59315696 2025-05-20,17:36:36.000,140,11097315,4925,0,1747762595,13178.506252019994,29523.908468520007,53308.753860720004 2025-05-20,17:36:37.000,140,11097252,4485,0,1747762596,13178.65445083999,29985.30222354,53308.71892512001 2025-05-20,17:36:38.000,140,11097256,4245,0,1747762597,13178.84306752,30908.336453130003,53308.72591224001 2025-05-20,17:36:39.000,140,11097260,4645,0,1747762598,13179.011475269996,32293.102795979998,53308.76084784 2025-05-20,17:36:40.000,140,11097256,4445,0,1747762599,13179.173146709996,29522.921590319995,53308.79578344001 2025-05-20,17:36:41.000,140,11097285,4965,0,1747762600,13179.368499700002,28599.45031467,53308.84469328001 2025-05-20,17:36:42.000,140,11097267,4925,0,1747762601,13179.483016969993,31369.102835579994,53308.91456448001 2025-05-20,17:36:43.000,140,11097310,4605,0,1747762602,13179.604270549993,26752.303338600002,53308.942512960006 2025-05-20,17:36:44.000,140,11097296,4405,0,1747762603,13179.725524129994,28598.794745580002,53308.97046144 2025-05-20,17:36:45.000,140,11097236,4405,0,1747762604,13179.759205679999,31830.228723659995,53309.0263584 2025-05-20,17:36:46.000,140,11097264,4605,0,1747762605,13179.792887229989,27675.316420799994,53309.040332640005 2025-05-20,17:36:47.000,140,11097300,4565,0,1747762606,13179.745733059994,29983.554039299997,53309.08225536001 2025-05-20,17:36:48.000,140,11097236,4405,0,1747762607,13179.745733059994,29521.89241734,53309.15212656001 2025-05-20,17:36:49.000,140,11097308,4405,0,1747762608,13179.732260439989,29983.603383210007,53309.18007504001 2025-05-20,17:36:50.000,140,11097250,4645,0,1747762609,13179.611006859988,31368.637593000007,53309.256933360004 2025-05-20,17:36:51.000,140,11097272,4405,0,1747762610,13179.530171140002,29983.737316679995,53309.235972 2025-05-20,17:36:52.000,140,11097254,4645,0,1747762611,13179.476280659997,30445.44828255,53309.29885608001 2025-05-20,17:36:53.000,140,11097314,4445,0,1747762612,13179.476280659997,23520.707230529995,53309.31283032 2025-05-20,17:36:54.000,140,11097268,4965,0,1747762613,13179.509962210002,31830.404951909994,53309.33379168 2025-05-20,17:36:55.000,140,11097250,4485,0,1747762614,13179.550380070003,31830.306264090003,53309.326804560005 2025-05-20,17:36:56.000,140,11097253,4725,0,1747762615,13179.644688409993,32753.537869320004,53309.36174016 2025-05-20,17:36:57.000,140,11097276,4525,0,1747762616,13179.712051509989,24905.304394260005,53309.43161136 2025-05-20,17:36:58.000,140,11097261,5125,0,1747762617,13179.752469369989,31368.193497810003,53309.38270152 2025-05-20,17:36:59.000,140,11097257,4965,0,1747762618,13179.799623539999,33214.58621697,53309.50148256 2025-05-20,17:37:00.000,140,11097222,4405,0,1747762619,13179.846777709994,28597.991144760002,53309.57834088 2025-05-20,17:37:01.000,140,11097254,4605,0,1747762620,13179.813096159989,27212.907591060008,53309.65519920001 2025-05-20,17:37:02.000,140,11097213,5285,0,1747762621,13179.819832469999,29059.406047170007,53309.65519920001 2025-05-20,17:37:03.000,140,11097231,5165,0,1747762622,13179.87372294999,28136.103950639997,53309.67616056 2025-05-20,17:37:04.000,140,11097208,4285,0,1747762623,13179.880459259999,26289.492708449994,53309.68314768001 2025-05-20,17:37:05.000,140,11097246,4445,0,1747762624,13179.947822359994,30906.003191099997,53309.73904464 2025-05-20,17:37:06.000,140,11097269,5125,0,1747762625,13180.008449149995,29982.778634999995,53309.83686432 2025-05-20,17:37:07.000,140,11097191,5285,0,1747762626,13180.008449149995,29982.905519339998,53309.780967360006 2025-05-20,17:37:08.000,140,11097220,4645,0,1747762627,13180.03539438999,26751.54908169,53309.85083856001 2025-05-20,17:37:09.000,140,11097214,4485,0,1747762628,13180.06233963,30444.82090998,53309.81590296 2025-05-20,17:37:10.000,140,11097252,4405,0,1747762629,13180.08254856,28598.35769952,53309.829877200005 2025-05-20,17:37:11.000,140,11097288,4645,0,1747762630,13180.06233963,26751.83809602,53309.8648128 2025-05-20,17:37:12.000,140,11097249,4965,0,1747762631,13180.048867009995,24443.692116210004,53309.88577416 2025-05-20,17:37:13.000,140,11097279,4965,0,1747762632,13179.99497652999,31368.524806920002,53309.84385144 2025-05-20,17:37:14.000,140,11097205,4365,0,1747762633,13180.01518545999,32753.551967580002,53309.829877200005 2025-05-20,17:37:15.000,140,11097305,5125,0,1747762634,13179.968031289995,31368.623494739993,53309.89974840001 2025-05-20,17:37:16.000,140,11097279,4725,0,1747762635,13179.95455866999,30445.29320169,53309.88577416 2025-05-20,17:37:17.000,140,11097266,4485,0,1747762636,13179.907404499994,27213.697093619994,53309.83686432 2025-05-20,17:37:18.000,140,11097281,4365,0,1747762637,13179.91414080999,24905.388983819998,53309.89974840001 2025-05-20,17:37:19.000,140,11097270,3725,0,1747762638,13179.887195569994,30445.124022570002,53309.89974840001 2025-05-20,17:37:20.000,140,11097222,4645,0,1747762639,13179.93434973999,27675.147241679995,53309.88577416 2025-05-20,17:37:21.000,140,11097164,3685,0,1747762640,13179.99497652999,26290.141228409993,53309.91372264 2025-05-20,17:37:22.000,140,11097288,3685,0,1747762641,13180.048867009995,25828.528950360007,53309.934684 2025-05-20,17:37:23.000,140,11097292,3804,0,1747762642,13180.048867009995,32753.333444549993,53309.927696880004 2025-05-20,17:37:24.000,140,11097325,5245,0,1747762643,13180.069075939995,24443.811951419993,53309.92070976001 2025-05-20,17:37:25.000,140,11097267,4965,0,1747762644,13180.06233963,34138.663717799995,53309.997568080005 2025-05-20,17:37:26.000,140,11097265,3924,0,1747762645,13180.12296642,30907.4130171,53309.92070976001 2025-05-20,17:37:27.000,140,11097286,4645,0,1747762646,13180.02192177,31369.384800779997,53310.03949080001 2025-05-20,17:37:28.000,140,11097231,4205,0,1747762647,13179.91414080999,28138.112952690004,53309.997568080005 2025-05-20,17:37:29.000,140,11097223,4925,0,1747762648,13179.786150919994,31831.730188350004,53310.116349120006 2025-05-20,17:37:30.000,140,11097278,4525,0,1747762649,13179.664897339993,29062.021274400002,53310.18622032001 2025-05-20,17:37:31.000,140,11097275,5165,0,1747762650,13179.462808039993,26292.31236045,53310.15827184001 2025-05-20,17:37:32.000,140,11097301,4845,0,1747762651,13179.314609219997,28600.846042410005,53310.18622032001 2025-05-20,17:37:33.000,140,11097269,4965,0,1747762652,13179.152937779996,31370.928560250002,53310.165258960005 2025-05-20,17:37:34.000,140,11097250,3845,0,1747762653,13179.02494789,32294.36459025,53310.13032336 2025-05-20,17:37:35.000,140,11097261,4925,0,1747762654,13178.92390324,25831.087784550007,53310.165258960005 2025-05-20,17:37:36.000,140,11097252,4525,0,1747762655,13178.870012759995,27215.981011740005,53310.116349120006 2025-05-20,17:37:37.000,140,11097265,4725,0,1747762656,13178.74202287,31370.836921559996,53310.02551656 2025-05-20,17:37:38.000,140,11097243,5125,0,1747762657,13178.67465976999,32293.976888100005,53309.95564536 2025-05-20,17:37:39.000,140,11097215,4805,0,1747762658,13178.587087739994,29523.81682983,53309.94167112001 2025-05-20,17:37:40.000,140,11097271,4965,0,1747762659,13178.600560359999,31370.336433329998,53309.96263248 2025-05-20,17:37:41.000,140,11097229,4965,0,1747762660,13178.607296669994,32293.342466400005,53309.91372264 2025-05-20,17:37:42.000,140,11097260,4405,0,1747762661,13178.667923459994,29523.252899429994,53309.948658240006 2025-05-20,17:37:43.000,140,11097287,4925,0,1747762662,13178.667923459994,28599.76752552,53309.927696880004 2025-05-20,17:37:44.000,140,11097235,4285,0,1747762663,13178.748759179995,31369.49758686,53309.8648128 2025-05-20,17:37:45.000,140,11097283,5285,0,1747762664,13178.809385969995,32754.419010569996,53309.878787040005 2025-05-20,17:37:46.000,140,11097241,4965,0,1747762665,13178.890221689995,28599.386872500007,53309.8648128 2025-05-20,17:37:47.000,140,11097310,4605,0,1747762666,13178.930639549995,34600.83992625,53309.77398024001 2025-05-20,17:37:48.000,140,11097245,4965,0,1747762667,13179.04515682,28599.337528589997,53309.74603176 2025-05-20,17:37:49.000,140,11097209,4765,0,1747762668,13179.179883019991,32292.545914710005,53309.77398024001 2025-05-20,17:37:50.000,140,11097303,5005,0,1747762669,13179.334818149997,33677.53782971999,53309.81590296 2025-05-20,17:37:51.000,140,11097186,4405,0,1747762670,13179.496489589998,32292.567062100003,53309.73904464 2025-05-20,17:37:52.000,140,11097307,4725,0,1747762671,13179.705315199993,29522.660772510004,53309.81590296 2025-05-20,17:37:53.000,140,11097242,4605,0,1747762672,13179.92087712,26752.705139009995,53309.7949416 2025-05-20,17:37:54.000,140,11097231,5005,0,1747762673,13180.15664796999,24906.044552909996,53309.75301888001 2025-05-20,17:37:55.000,140,11097256,4245,0,1747762674,13180.392418819996,30907.4130171,53309.87179992001 2025-05-20,17:37:56.000,140,11097214,4485,0,1747762675,13180.554090259997,29522.22372645,53309.829877200005 2025-05-20,17:37:57.000,140,11097235,4885,0,1747762676,13180.729234320002,28137.04853406,53309.7949416 2025-05-20,17:37:58.000,140,11097250,4285,0,1747762677,13180.897642069998,38293.05438504,53309.78795448 2025-05-20,17:37:59.000,140,11097236,4605,0,1747762678,13181.07278612999,29521.42012563,53309.75301888001 2025-05-20,17:38:00.000,140,11097293,4925,0,1747762679,13181.22098495,29982.616505009995,53309.82289008001 2025-05-20,17:38:01.000,140,11097298,4485,0,1747762680,13181.31529328999,28135.60346241,53309.81590296 2025-05-20,17:38:02.000,140,11097255,4885,0,1747762681,13181.45675579999,27673.582334820007,53309.80891584 2025-05-20,17:38:03.000,140,11097259,4885,0,1747762682,13181.551064139996,28134.736419420005,53309.85083856001 2025-05-20,17:38:04.000,140,11097297,5044,0,1747762683,13181.645372480001,29980.783731210002,53309.88577416 2025-05-20,17:38:05.000,140,11097283,4965,0,1747762684,13181.766626060002,30442.071749280003,53309.88577416 2025-05-20,17:38:06.000,140,11097257,4845,0,1747762685,13181.874407019997,29056.826065589994,53309.94167112001 2025-05-20,17:38:07.000,140,11097282,4485,0,1747762686,13181.921561189993,27671.679069720005,53309.934684 2025-05-20,17:38:08.000,140,11097248,4645,0,1747762687,13181.975451669998,30441.239951940006,53309.98359384 2025-05-20,17:38:09.000,140,11097272,4325,0,1747762688,13182.002396909993,32749.25904741,53310.05346504 2025-05-20,17:38:10.000,140,11097270,4285,0,1747762689,13182.063023699993,29056.163447369996,53309.94167112001 2025-05-20,17:38:11.000,140,11097243,4885,0,1747762690,13182.096705249998,31364.267132399997,53309.997568080005 2025-05-20,17:38:12.000,140,11097252,4365,0,1747762691,13182.123650489993,30440.97913413,53310.01154232 2025-05-20,17:38:13.000,140,11097283,5005,0,1747762692,13182.123650489993,26748.031565819998,53310.08840064001 2025-05-20,17:38:14.000,140,11097218,4925,0,1747762693,13182.197749899999,26748.15845016,53310.01154232 2025-05-20,17:38:15.000,140,11097271,4965,0,1747762694,13182.170804659989,25824.93389406,53310.03250368 2025-05-20,17:38:16.000,140,11097207,4805,0,1747762695,13182.238167759999,26286.743547749997,53310.01154232 2025-05-20,17:38:17.000,140,11097332,4325,0,1747762696,13182.29205823999,29979.951933870005,53310.08141352 2025-05-20,17:38:18.000,140,11097255,4965,0,1747762697,13182.35268502999,33211.576238459995,53310.13731048001 2025-05-20,17:38:19.000,140,11097239,4765,0,1747762698,13182.426784439995,29057.150325569994,53310.17224608 2025-05-20,17:38:20.000,140,11097220,4365,0,1747762699,13182.467202299995,28134.116095980004,53310.1792332 2025-05-20,17:38:21.000,140,11097291,4965,0,1747762700,13182.568246949995,29519.234895329995,53310.19320744 2025-05-20,17:38:22.000,140,11097250,4085,0,1747762701,13182.669291599996,31366.050562289995,53310.19320744 2025-05-20,17:38:23.000,140,11097278,4205,0,1747762702,13182.770336249996,33212.901474900005,53310.165258960005 2025-05-20,17:38:24.000,140,11097257,4965,0,1747762703,13182.958952929992,29520.108987450003,53310.29801424 2025-05-20,17:38:25.000,140,11097239,4845,0,1747762704,13183.113888059997,28597.011315690004,53310.27705288001 2025-05-20,17:38:26.000,140,11097236,4565,0,1747762705,13183.282295809993,30905.467457220002,53310.3189756 2025-05-20,17:38:27.000,140,11097245,4805,0,1747762706,13183.443967249994,31828.931683739997,53310.31198848 2025-05-20,17:38:28.000,140,11097250,4565,0,1747762707,13183.646056549995,27674.259051300003,53310.36788544 2025-05-20,17:38:29.000,140,11097262,4525,0,1747762708,13183.79425536999,30905.869257629995,53310.40980816 2025-05-20,17:38:30.000,140,11097171,4685,0,1747762709,13183.89530001999,33214.170318300006,53310.451730880006 2025-05-20,17:38:31.000,140,11097176,4565,0,1747762710,13184.030026219996,32290.98805698,53310.5285892 2025-05-20,17:38:32.000,140,11097208,4765,0,1747762711,13184.117598249992,29521.10291478,53310.62640888 2025-05-20,17:38:33.000,140,11097245,4765,0,1747762712,13184.117598249992,31829.234796329998,53310.62640888 2025-05-20,17:38:34.000,140,11097312,4485,0,1747762713,13184.104125630001,23981.255089950006,53310.68230584 2025-05-20,17:38:35.000,140,11097199,4885,0,1747762714,13184.070444079996,35060.65467615001,53310.75217704 2025-05-20,17:38:36.000,140,11097224,4765,0,1747762715,13184.023289910001,27212.562183689995,53310.7731384 2025-05-20,17:38:37.000,140,11097282,3765,0,1747762716,13183.94245419,28597.427214359996,53310.836022480005 2025-05-20,17:38:38.000,140,11097235,4765,0,1747762717,13183.868354779996,29520.524886119994,53310.90589368001 2025-05-20,17:38:39.000,140,11097217,3885,0,1747762718,13183.86161847,23519.015439330004,53310.87794520001 2025-05-20,17:38:40.000,140,11097221,5044,0,1747762719,13183.827936919995,27673.589383950006,53310.94781640001 2025-05-20,17:38:41.000,140,11097193,4765,0,1747762720,13183.80099168,30443.171413560005,53311.0176876 2025-05-20,17:38:42.000,140,11097244,3645,0,1747762721,13183.82120061,28596.362795730005,53311.02467472001 2025-05-20,17:38:43.000,140,11097234,4805,0,1747762722,13183.82120061,27211.208750730002,53311.066597439996 2025-05-20,17:38:44.000,140,11097224,4645,0,1747762723,13183.787519059995,31827.232843410005,53311.052623200005 2025-05-20,17:38:45.000,140,11097257,4885,0,1747762724,13183.77404643999,26748.997296629997,53311.066597439996 2025-05-20,17:38:46.000,140,11097329,4845,0,1747762725,13183.71341964999,35981.355643710005,53311.17839136 2025-05-20,17:38:47.000,140,11097235,5005,0,1747762726,13183.61237499999,31826.401046069994,53311.11550728001 2025-05-20,17:38:48.000,140,11097270,3804,0,1747762727,13183.545011899994,29518.149329310007,53311.14345576001 2025-05-20,17:38:49.000,140,11097249,4685,0,1747762728,13183.282295809993,35057.60945199001,53311.122494400006 2025-05-20,17:38:50.000,140,11097297,4765,0,1747762729,13183.086942820002,27671.347760610006,53311.15743 2025-05-20,17:38:51.000,140,11097245,4125,0,1747762730,13182.830963039996,28594.579365840007,53311.16441712001 2025-05-20,17:38:52.000,140,11097211,4925,0,1747762731,13182.568246949995,27209.657942129998,53311.171404240005 2025-05-20,17:38:53.000,140,11097294,4365,0,1747762732,13182.298794549999,29056.212791280006,53311.269223920004 2025-05-20,17:38:54.000,140,11097297,5044,0,1747762733,13182.042814769993,29056.26213519,53311.2273012 2025-05-20,17:38:55.000,140,11097230,4445,0,1747762734,13181.813780229997,29517.930806279997,53311.25524968 2025-05-20,17:38:56.000,140,11097240,4845,0,1747762735,13181.658845099992,35057.475518520005,53311.17839136 2025-05-20,17:38:57.000,140,11097331,5325,0,1747762736,13181.537591519991,31364.53499934,53311.15044288 2025-05-20,17:38:58.000,140,11097230,4125,0,1747762737,13181.450019489996,29518.008346710005,53311.16441712001 2025-05-20,17:38:59.000,140,11097231,5005,0,1747762738,13181.37592007999,28594.614611490004,53311.171404240005 2025-05-20,17:39:00.000,140,11097277,5125,0,1747762739,13181.36244746,35057.27814287999,53311.10852016 2025-05-20,17:39:01.000,140,11097261,4885,0,1747762740,13181.348974839995,29979.21882435,53311.09454592001 2025-05-20,17:39:02.000,140,11097251,4925,0,1747762741,13181.37592007999,29978.958006539993,53311.0875588 2025-05-20,17:39:03.000,140,11097278,4565,0,1747762742,13181.43654686999,29055.402141330007,53311.066597439996 2025-05-20,17:39:04.000,140,11097228,3725,0,1747762743,13181.45675579999,26285.354869140006,53311.003713360005 2025-05-20,17:39:05.000,140,11097193,4765,0,1747762744,13181.510646279996,35517.51584058,53310.96179064 2025-05-20,17:39:06.000,140,11097268,4365,0,1747762745,13181.551064139996,32285.940879899994,53310.97576488001 2025-05-20,17:39:07.000,140,11097258,4325,0,1747762746,13181.591481999996,26284.62880875,53310.933842160004 2025-05-20,17:39:08.000,140,11097247,5125,0,1747762747,13181.578009379991,32747.073817109995,53310.96179064 2025-05-20,17:39:09.000,140,11097235,5125,0,1747762748,13181.537591519991,31823.560246680005,53310.87794520001 2025-05-20,17:39:10.000,140,11097288,4605,0,1747762749,13181.557800449991,29976.941955360002,53310.87794520001 2025-05-20,17:39:11.000,140,11097171,4885,0,1747762750,13181.50390997,31361.68715082,53310.82204824 2025-05-20,17:39:12.000,140,11097263,4765,0,1747762751,13181.470228419996,36439.443356760006,53310.8430096 2025-05-20,17:39:13.000,140,11097305,5005,0,1747762752,13181.45675579999,32746.495788450004,53310.84999672 2025-05-20,17:39:14.000,140,11097260,4725,0,1747762753,13181.450019489996,28130.365958819995,53310.78012552001 2025-05-20,17:39:15.000,140,11097319,4805,0,1747762754,13181.42307425,32284.820068229994,53310.78012552001 2025-05-20,17:39:16.000,140,11097303,4605,0,1747762755,13181.35571114999,24899.009521169995,53310.71025432001 2025-05-20,17:39:17.000,140,11097289,4925,0,1747762756,13181.369183769995,29515.16754732,53310.71025432001 2025-05-20,17:39:18.000,140,11097236,4245,0,1747762757,13181.30182067,30900.103069289995,53310.668331600005 2025-05-20,17:39:19.000,140,11097248,4405,0,1747762758,13181.24119388,33208.206754319996,53310.68230584 2025-05-20,17:39:20.000,140,11097244,4365,0,1747762759,13181.28161174,32285.052689520002,53310.66134448001 2025-05-20,17:39:21.000,140,11097240,4285,0,1747762760,13181.28161174,30438.652921229994,53310.668331600005 2025-05-20,17:39:22.000,140,11097268,4485,0,1747762761,13181.247930189995,27669.106137270006,53310.668331600005 2025-05-20,17:39:23.000,140,11097215,4925,0,1747762762,13181.27487542999,26284.367990939994,53310.598460400004 2025-05-20,17:39:24.000,140,11097256,4605,0,1747762763,13181.308556979995,25361.2280244,53310.61243464001 2025-05-20,17:39:25.000,140,11097233,4965,0,1747762764,13181.33550221999,30900.67404882,53310.549550560005 2025-05-20,17:39:26.000,140,11097289,4965,0,1747762765,13181.41633793999,29977.519984020008,53310.563524799996 2025-05-20,17:39:27.000,140,11097270,4365,0,1747762766,13181.50390997,32285.616619919994,53310.549550560005 2025-05-20,17:39:28.000,140,11097266,4685,0,1747762767,13181.54432783,28131.077920950003,53310.51461496 2025-05-20,17:39:29.000,140,11097213,4965,0,1747762768,13181.564536760001,26284.487826149998,53310.53557632 2025-05-20,17:39:30.000,140,11097237,5125,0,1747762769,13181.591481999996,34131.790816049994,53310.47967936 2025-05-20,17:39:31.000,140,11097307,4765,0,1747762770,13181.604954620001,30900.258150149995,53310.47967936 2025-05-20,17:39:32.000,140,11097264,4405,0,1747762771,13181.5241189,32746.502837580003,53310.42378240001 2025-05-20,17:39:33.000,140,11097310,4405,0,1747762772,13181.450019489996,29053.266254939997,53310.47269224001 2025-05-20,17:39:34.000,140,11097300,4365,0,1747762773,13181.36244746,29514.667059090003,53310.40980816 2025-05-20,17:39:35.000,140,11097302,4525,0,1747762774,13181.268139119995,26744.852408189996,53310.430769520004 2025-05-20,17:39:36.000,140,11097236,4445,0,1747762775,13181.15362184999,29052.723471930003,53310.40980816 2025-05-20,17:39:37.000,140,11097278,4325,0,1747762776,13181.086258749994,29514.23706216,53310.40980816 2025-05-20,17:39:38.000,140,11097261,4765,0,1747762777,13180.971741479989,29052.568391070003,53310.36788544 2025-05-20,17:39:39.000,140,11097273,4885,0,1747762778,13180.816806349998,31360.643879580006,53310.33993696 2025-05-20,17:39:40.000,140,11097231,4885,0,1747762779,13180.715761699998,28129.449571920006,53310.27006576 2025-05-20,17:39:41.000,140,11097247,5005,0,1747762780,13180.607980740002,30899.25717369,53310.25609152001 2025-05-20,17:39:42.000,140,11097257,4925,0,1747762781,13180.493463469997,28129.81612668,53310.27006576 2025-05-20,17:39:43.000,140,11097223,5005,0,1747762782,13180.405891440001,34130.99426435999,53310.23513016001 2025-05-20,17:39:44.000,140,11097271,5325,0,1747762783,13180.331792029996,29976.7868745,53310.13731048001 2025-05-20,17:39:45.000,140,11097270,4285,0,1747762784,13180.32505572,36439.59138849001,53310.214168800005 2025-05-20,17:39:46.000,140,11097224,4645,0,1747762785,13180.25769261999,29053.999364460004,53310.165258960005 2025-05-20,17:39:47.000,140,11097289,4965,0,1747762786,13180.277901549991,30900.631754040005,53310.20718168001 2025-05-20,17:39:48.000,140,11097252,4445,0,1747762787,13180.25769261999,29977.59752445,53310.18622032001 2025-05-20,17:39:49.000,140,11097310,4365,0,1747762788,13180.291374169996,27208.008445710002,53310.165258960005 2025-05-20,17:39:50.000,140,11097225,5165,0,1747762789,13180.277901549991,29977.844244000007,53310.095387760004 2025-05-20,17:39:51.000,140,11097265,4845,0,1747762790,13180.30484679,25361.749660019996,53310.06743928001 2025-05-20,17:39:52.000,140,11097284,4605,0,1747762791,13180.311583099996,29516.429341590003,53310.165258960005 2025-05-20,17:39:53.000,140,11097249,4685,0,1747762792,13180.352000959996,29516.542127670007,53310.15827184001 2025-05-20,17:39:54.000,140,11097281,4885,0,1747762793,13180.372209889996,28131.726440910003,53310.1792332 2025-05-20,17:39:55.000,140,11097267,4965,0,1747762794,13180.432836679996,25823.791935,53310.17224608 2025-05-20,17:39:56.000,140,11097239,4685,0,1747762795,13180.439572989992,31824.998269200005,53310.165258960005 2025-05-20,17:39:57.000,140,11097204,4365,0,1747762796,13180.466518230001,31825.0687605,53310.1442976 2025-05-20,17:39:58.000,140,11097308,4565,0,1747762797,13180.466518230001,30440.401105469995,53310.15827184001 2025-05-20,17:39:59.000,140,11097249,4805,0,1747762798,13180.473254539997,25362.687194309998,53310.165258960005 2025-05-20,17:40:00.000,140,11097278,4365,0,1747762799,13180.446309300001,27671.016451500007,53310.17224608 2025-05-20,17:40:01.000,140,11097185,4845,0,1747762800,13180.399155129991,30902.506822619995,53310.19320744 2025-05-20,17:40:02.000,140,11097238,4445,0,1747762801,13180.399155129991,26286.440435159995,53310.20718168001 2025-05-20,17:40:03.000,140,11097214,4605,0,1747762802,13180.378946199991,29979.50783868,53310.24211728 2025-05-20,17:40:04.000,140,11097158,4605,0,1747762803,13180.378946199991,32749.223801760003,53310.20718168001 2025-05-20,17:40:05.000,140,11097203,4885,0,1747762804,13180.378946199991,29979.444396510007,53310.165258960005 2025-05-20,17:40:06.000,140,11097165,4845,0,1747762805,13180.405891440001,29517.761627159998,53310.22814304001 2025-05-20,17:40:07.000,140,11097153,4805,0,1747762806,13180.399155129991,26747.84123931,53310.23513016001 2025-05-20,17:40:08.000,140,11097203,4965,0,1747762807,13180.432836679996,27209.234994330007,53310.22115592 2025-05-20,17:40:09.000,140,11097214,4445,0,1747762808,13180.493463469997,29055.47968176,53310.22115592 2025-05-20,17:40:10.000,140,11097228,4525,0,1747762809,13180.567562880002,29516.852289389994,53310.24211728 2025-05-20,17:40:11.000,140,11097217,4765,0,1747762810,13180.634925979997,30439.801929420006,53310.22814304001 2025-05-20,17:40:12.000,140,11097191,5005,0,1747762811,13180.675343839997,32747.574305340007,53310.25609152001 2025-05-20,17:40:13.000,140,11097216,4525,0,1747762812,13180.729234320002,25361.418350909997,53310.27705288001 2025-05-20,17:40:14.000,140,11097255,4245,0,1747762813,13180.756179559998,28592.506921620006,53310.24211728 2025-05-20,17:40:15.000,140,11097168,4285,0,1747762814,13180.816806349998,31361.933870370005,53310.263078640004 2025-05-20,17:40:16.000,140,11097171,5044,0,1747762815,13180.857224209998,28130.429400990004,53310.284040000006 2025-05-20,17:40:17.000,140,11097203,5085,0,1747762816,13180.904378379993,30899.87749713,53310.20718168001 2025-05-20,17:40:18.000,140,11097175,4805,0,1747762817,13180.924587309994,30438.025548660007,53310.22814304001 2025-05-20,17:40:19.000,140,11097212,4485,0,1747762818,13180.985214099994,31361.04567999,53310.19320744 2025-05-20,17:40:20.000,140,11097157,5044,0,1747762819,13181.03236826999,30437.666043029996,53310.17224608 2025-05-20,17:40:21.000,140,11097222,4525,0,1747762820,13181.066049819994,32284.023516539994,53310.15128472 2025-05-20,17:40:22.000,140,11097162,4405,0,1747762821,13181.09299505999,30899.151436739994,53310.17224608 2025-05-20,17:40:23.000,140,11097163,4925,0,1747762822,13181.14014923,29514.300504330007,53310.13731048001 2025-05-20,17:40:24.000,140,11097235,5125,0,1747762823,13181.22098495,29975.870487599997,53310.03949080001 2025-05-20,17:40:25.000,140,11097254,4365,0,1747762824,13181.33550221999,28591.026604319995,53310.15827184001 2025-05-20,17:40:26.000,140,11097179,4885,0,1747762825,13181.450019489996,33668.6982207,53310.06045216001 2025-05-20,17:40:27.000,140,11097197,4925,0,1747762826,13181.584745690001,31360.622732189993,53310.06743928001 2025-05-20,17:40:28.000,140,11097176,4365,0,1747762827,13181.726208200002,32283.80499351,53309.997568080005 2025-05-20,17:40:29.000,140,11097205,4845,0,1747762828,13181.874407019997,35053.429317899994,53310.06743928001 2025-05-20,17:40:30.000,140,11097194,4445,0,1747762829,13182.042814769993,30898.93996284,53310.0744264 2025-05-20,17:40:31.000,140,11097194,4805,0,1747762830,13182.204486209994,29514.131325209994,53310.03250368 2025-05-20,17:40:32.000,140,11097190,4445,0,1747762831,13182.37963027,29514.110177819995,53310.046477920005 2025-05-20,17:40:33.000,140,11097147,5044,0,1747762832,13182.53456539999,30898.897668060003,53310.10237488 2025-05-20,17:40:34.000,140,11097177,4325,0,1747762833,13182.65581897999,25821.22605168,53310.095387760004 2025-05-20,17:40:35.000,140,11097188,4645,0,1747762834,13182.783808870001,27667.73155692,53310.095387760004 2025-05-20,17:40:36.000,140,11097229,4805,0,1747762835,13182.817490419991,29975.814094560003,53310.17224608 2025-05-20,17:40:37.000,140,11097191,4885,0,1747762836,13182.824226730001,29514.349848240003,53310.1792332 2025-05-20,17:40:38.000,140,11097223,4765,0,1747762837,13182.817490419991,33207.39610437,53310.263078640004 2025-05-20,17:40:39.000,140,11097217,4765,0,1747762838,13182.777072559991,27668.168602980004,53310.25609152001 2025-05-20,17:40:40.000,140,11097231,4605,0,1747762839,13182.66255529,32746.002349350005,53310.29102712 2025-05-20,17:40:41.000,140,11097241,5125,0,1747762840,13182.689500529996,29514.822139950003,53310.332949840005 2025-05-20,17:40:42.000,140,11097196,4405,0,1747762841,13182.65581897999,28591.569387330004,53310.40282104001 2025-05-20,17:40:43.000,140,11097170,4365,0,1747762842,13182.61540111999,29514.836238210002,53310.40980816 2025-05-20,17:40:44.000,140,11097174,4445,0,1747762843,13182.64234636,28129.886617979995,53310.44474376001 2025-05-20,17:40:45.000,140,11097187,4965,0,1747762844,13182.6019285,26283.409309259994,53310.48666648 2025-05-20,17:40:46.000,140,11097241,4925,0,1747762845,13182.548038019995,30437.722436070006,53310.458718 2025-05-20,17:40:47.000,140,11097180,4445,0,1747762846,13182.527829089995,28129.604652780006,53310.53557632 2025-05-20,17:40:48.000,140,11097222,4405,0,1747762847,13182.507620159995,32745.537106770003,53310.58448616 2025-05-20,17:40:49.000,140,11097223,4885,0,1747762848,13182.386366579995,30437.47571652,53310.598460400004 2025-05-20,17:40:50.000,140,11097217,4925,0,1747762849,13182.33921241,29975.814094560003,53310.61243464001 2025-05-20,17:40:51.000,140,11097242,4485,0,1747762850,13182.35268502999,31360.650928710005,53310.71025432001 2025-05-20,17:40:52.000,140,11097198,4765,0,1747762851,13182.298794549999,23051.6510712,53310.717241440005 2025-05-20,17:40:53.000,140,11097204,4565,0,1747762852,13182.305530859994,26282.86652625,53310.73820280001 2025-05-20,17:40:54.000,140,11097178,4725,0,1747762853,13182.285321929994,28590.864474329996,53310.7731384 2025-05-20,17:40:55.000,140,11097194,4445,0,1747762854,13182.27184930999,29975.553276749997,53310.85698384001 2025-05-20,17:40:56.000,140,11097271,5125,0,1747762855,13182.224695139994,28129.012525860002,53310.90589368001 2025-05-20,17:40:57.000,140,11097205,5085,0,1747762856,13182.170804659989,29975.257213289995,53310.898906559996 2025-05-20,17:40:58.000,140,11097268,4605,0,1747762857,13182.177540969999,29975.073935909997,53310.97576488001 2025-05-20,17:40:59.000,140,11097192,4645,0,1747762858,13182.029342149988,32282.952048780004,53311.003713360005 2025-05-20,17:41:00.000,140,11097310,4325,0,1747762859,13181.961979049993,27666.75877698,53311.0176876 2025-05-20,17:41:01.000,140,11097273,4685,0,1747762860,13181.840725469992,29051.405284620007,53310.97576488001 2025-05-20,17:41:02.000,140,11097218,4285,0,1747762861,13181.759889749992,29051.370038969995,53310.96179064 2025-05-20,17:41:03.000,140,11097268,4365,0,1747762862,13181.705999270001,32282.458609680005,53310.94781640001 2025-05-20,17:41:04.000,140,11097301,5165,0,1747762863,13181.638636169992,25820.041797840007,53310.92685504001 2025-05-20,17:41:05.000,140,11097268,4485,0,1747762864,13181.578009379991,26743.287501330007,53310.92685504001 2025-05-20,17:41:06.000,140,11097268,4325,0,1747762865,13181.517382589991,28589.68022049,53310.9128808 2025-05-20,17:41:07.000,140,11097282,4645,0,1747762866,13181.490437349996,31820.923872059997,53310.94781640001 2025-05-20,17:41:08.000,140,11097278,4565,0,1747762867,13181.38265639,27666.645990899997,53310.94082928 2025-05-20,17:41:09.000,140,11097290,4365,0,1747762868,13181.33550221999,30436.425396150007,53310.90589368001 2025-05-20,17:41:10.000,140,11097277,4725,0,1747762869,13181.29508435999,30898.1081655,53310.90589368001 2025-05-20,17:41:11.000,140,11097294,4445,0,1747762870,13181.26140281,29051.743642860005,53310.91986792 2025-05-20,17:41:12.000,140,11097305,4725,0,1747762871,13181.187303399995,33206.26119444,53310.94781640001 2025-05-20,17:41:13.000,140,11097247,4925,0,1747762872,13181.1199403,32283.114178770003,53310.82903536001 2025-05-20,17:41:14.000,140,11097287,4885,0,1747762873,13181.066049819994,26743.900775639995,53310.94082928 2025-05-20,17:41:15.000,140,11097293,5005,0,1747762874,13180.978477789999,27205.555348470007,53310.90589368001 2025-05-20,17:41:16.000,140,11097281,5165,0,1747762875,13180.904378379993,28590.48382131,53310.92685504001 2025-05-20,17:41:17.000,140,11097235,4325,0,1747762876,13180.762915869993,25820.91588996,53310.91986792 2025-05-20,17:41:18.000,140,11097299,3965,0,1747762877,13180.655134909997,29975.447539800007,53310.87794520001 2025-05-20,17:41:19.000,140,11097218,4325,0,1747762878,13180.385682510001,32283.727453080006,53310.884932320005 2025-05-20,17:41:20.000,140,11097237,4165,0,1747762879,13180.14317535,27206.210917560005,53310.84999672 2025-05-20,17:41:21.000,140,11097260,3765,0,1747762880,13179.866986639994,28591.29447126,53310.884932320005 2025-05-20,17:41:22.000,140,11097260,4485,0,1747762881,13179.550380070003,24437.0165901,53310.87095808 2025-05-20,17:41:23.000,140,11097262,4485,0,1747762882,13179.247246120001,30899.926841039996,53310.87095808 2025-05-20,17:41:24.000,140,11097264,4485,0,1747762883,13178.910430619995,28130.521039679996,53310.85698384001 2025-05-20,17:41:25.000,140,11097283,4885,0,1747762884,13178.65445083999,24899.467714619997,53310.787112640006 2025-05-20,17:41:26.000,140,11097315,5005,0,1747762885,13178.398471059998,33670.50279798001,53310.79409976 2025-05-20,17:41:27.000,140,11097264,4325,0,1747762886,13178.108809730002,34593.85423842,53310.75916416001 2025-05-20,17:41:28.000,140,11097344,4405,0,1747762887,13177.933665669996,31824.342700110006,53310.766151280004 2025-05-20,17:41:29.000,140,11097282,4285,0,1747762888,13177.72484006,30439.653897690005,53310.64737024 2025-05-20,17:41:30.000,140,11097285,4845,0,1747762889,13177.529487069995,34132.728350339996,53310.598460400004 2025-05-20,17:41:31.000,140,11097213,4845,0,1747762890,13177.327397769994,24900.370003260003,53310.54256344001 2025-05-20,17:41:32.000,140,11097209,5005,0,1747762891,13177.219616809998,30439.87946985,53310.458718 2025-05-20,17:41:33.000,140,11097203,5085,0,1747762892,13177.111835850003,29054.972144400002,53310.395833919996 2025-05-20,17:41:34.000,140,11097195,4885,0,1747762893,13177.024263819992,29978.126209199996,53310.35391120001 2025-05-20,17:41:35.000,140,11097224,4445,0,1747762894,13176.990582270002,22592.068942590005,53310.32596272001 2025-05-20,17:41:36.000,140,11097216,4365,0,1747762895,13176.983845959992,24900.017546760006,53310.22814304001 2025-05-20,17:41:37.000,140,11097231,4645,0,1747762896,13176.956900719997,29054.380017479998,53310.214168800005 2025-05-20,17:41:38.000,140,11097208,4285,0,1747762897,13176.997318579997,28130.95103661,53310.116349120006 2025-05-20,17:41:39.000,140,11097219,4845,0,1747762898,13176.950164410002,30900.52601709,53310.046477920005 2025-05-20,17:41:40.000,140,11097185,4725,0,1747762899,13176.990582270002,28592.281349459998,53309.948658240006 2025-05-20,17:41:41.000,140,11097209,4605,0,1747762900,13176.983845959992,23976.03873375,53309.878787040005 2025-05-20,17:41:42.000,140,11097227,4845,0,1747762901,13176.970373340002,25822.5230916,53309.927696880004 2025-05-20,17:41:43.000,140,11097233,5085,0,1747762902,13177.004054889992,28130.612678370002,53309.829877200005 2025-05-20,17:41:44.000,140,11097166,4485,0,1747762903,13177.024263819992,23976.066930269997,53309.76699312 2025-05-20,17:41:45.000,140,11097242,4525,0,1747762904,13177.084890609993,31361.912722980007,53309.63423784001 2025-05-20,17:41:46.000,140,11097211,4965,0,1747762905,13177.138781089998,30900.328641450003,53309.64122496 2025-05-20,17:41:47.000,140,11097179,4765,0,1747762906,13177.300452529998,30900.300444930006,53309.57834088 2025-05-20,17:41:48.000,140,11097219,4765,0,1747762907,13177.509278139994,32746.580378009996,53309.52943104 2025-05-20,17:41:49.000,140,11097235,4925,0,1747762908,13177.70463113,31361.602561260006,53309.46654696001 2025-05-20,17:41:50.000,140,11097236,4485,0,1747762909,13177.90672043,30899.814054960007,53309.41065 2025-05-20,17:41:51.000,140,11097225,4765,0,1747762910,13178.129018660002,28130.00645319,53309.424624240004 2025-05-20,17:41:52.000,140,11097233,4885,0,1747762911,13178.337844269998,29976.265238880005,53309.445585600006 2025-05-20,17:41:53.000,140,11097221,4365,0,1747762912,13178.526460949994,27206.464686239997,53309.39667576001 2025-05-20,17:41:54.000,140,11097224,4765,0,1747762913,13178.67465976999,31822.439435010005,53309.43859848001 2025-05-20,17:41:55.000,140,11097210,4605,0,1747762914,13178.789177039995,31822.425336750006,53309.40366288 2025-05-20,17:41:56.000,140,11097152,3765,0,1747762915,13178.890221689995,28591.14643953,53309.41763712001 2025-05-20,17:41:57.000,140,11097256,4645,0,1747762916,13178.94411217,30437.539158689993,53309.39667576001 2025-05-20,17:41:58.000,140,11097239,4885,0,1747762917,13179.01821157999,29052.631833239997,53309.445585600006 2025-05-20,17:41:59.000,140,11097211,5125,0,1747762918,13179.072102059996,35976.667972259995,53309.43161136 2025-05-20,17:42:00.000,140,11097215,4205,0,1747762919,13179.139465159991,30898.721439810004,53309.424624240004 2025-05-20,17:42:01.000,140,11097241,4925,0,1747762920,13179.247246120001,31821.69222723,53309.4805212 2025-05-20,17:42:02.000,140,11097220,3685,0,1747762921,13179.348290770002,26743.7034,53309.43859848001 2025-05-20,17:42:03.000,140,11097194,3485,0,1747762922,13179.489753280002,27666.575499600003,53309.57834088 2025-05-20,17:42:04.000,140,11097216,4765,0,1747762923,13179.590797929988,29051.116270290004,53309.543405280005 2025-05-20,17:42:05.000,140,11097209,5125,0,1747762924,13179.624479479993,25358.112308940006,53309.58532800001 2025-05-20,17:42:06.000,140,11097229,4004,0,1747762925,13179.604270549993,29974.016566410006,53309.55737952001 2025-05-20,17:42:07.000,140,11097215,4765,0,1747762926,13179.617743169998,30897.15653295,53309.5503924 2025-05-20,17:42:08.000,140,11097220,4645,0,1747762927,13179.557116379998,30435.678188370002,53309.64821208 2025-05-20,17:42:09.000,140,11097168,4405,0,1747762928,13179.469544350002,25819.80212742,53309.6202636 2025-05-20,17:42:10.000,140,11097204,4365,0,1747762929,13179.361763389992,28128.0820407,53309.66917344 2025-05-20,17:42:11.000,140,11097219,5085,0,1747762930,13179.260718739992,30436.453592670005,53309.6901348 2025-05-20,17:42:12.000,140,11097218,4605,0,1747762931,13179.146201470001,29513.644935239994,53309.68314768001 2025-05-20,17:42:13.000,140,11097169,4925,0,1747762932,13179.04515682,30898.798980239997,53309.68314768001 2025-05-20,17:42:14.000,140,11097226,4885,0,1747762933,13179.011475269996,27206.28845799,53309.67616056 2025-05-20,17:42:15.000,140,11097189,4965,0,1747762934,13179.00473896,30899.475696719994,53309.592315120004 2025-05-20,17:42:16.000,140,11097198,4685,0,1747762935,13179.03842050999,33207.86134695,53309.69712192 2025-05-20,17:42:17.000,140,11097175,4645,0,1747762936,13179.139465159991,29976.772776240003,53309.75301888001 2025-05-20,17:42:18.000,140,11097225,5044,0,1747762937,13179.193355639996,24899.29148637,53309.74603176 2025-05-20,17:42:19.000,140,11097182,4485,0,1747762938,13179.341554459992,25822.755712889993,53309.73205752001 2025-05-20,17:42:20.000,140,11097142,4365,0,1747762939,13179.395444939997,29054.387066609997,53309.77398024001 2025-05-20,17:42:21.000,140,11097231,4725,0,1747762940,13179.489753280002,27208.18467396,53309.80891584 2025-05-20,17:42:22.000,140,11097244,4525,0,1747762941,13179.550380070003,33671.2359075,53309.87179992001 2025-05-20,17:42:23.000,140,11097266,4525,0,1747762942,13179.631215789988,30901.80190962,53309.87179992001 2025-05-20,17:42:24.000,140,11097241,5085,0,1747762943,13179.543643759993,30440.436351120006,53309.92070976001 2025-05-20,17:42:25.000,140,11097302,4445,0,1747762944,13179.516698519998,30902.323545239997,53309.96961960001 2025-05-20,17:42:26.000,140,11097218,4405,0,1747762945,13179.395444939997,29979.21177522,53309.95564536 2025-05-20,17:42:27.000,140,11097225,4765,0,1747762946,13179.280927669992,29979.416199989995,53309.997568080005 2025-05-20,17:42:28.000,140,11097245,5165,0,1747762947,13179.146201470001,32287.667916749997,53310.02551656 2025-05-20,17:42:29.000,140,11097259,4165,0,1747762948,13179.06536575,30902.802886079997,53310.03250368 2025-05-20,17:42:30.000,140,11097197,4125,0,1747762949,13178.971057409995,29056.26918432,53309.997568080005 2025-05-20,17:42:31.000,140,11097272,4725,0,1747762950,13178.89695799999,29056.170496499995,53310.03949080001 2025-05-20,17:42:32.000,140,11097200,4525,0,1747762951,13178.809385969995,32287.266116340004,53310.01154232 2025-05-20,17:42:33.000,140,11097209,4125,0,1747762952,13178.67465976999,30902.14731699,53310.02551656 2025-05-20,17:42:34.000,140,11097234,4765,0,1747762953,13178.553406189989,29055.33165003,53309.97660672 2025-05-20,17:42:35.000,140,11097290,4805,0,1747762954,13178.519724639998,27208.424344379993,53309.96263248 2025-05-20,17:42:36.000,140,11097245,4205,0,1747762955,13178.405207369993,30439.287342929994,53309.99058096001 2025-05-20,17:42:37.000,140,11097228,3605,0,1747762956,13178.250272240002,28130.577432720005,53309.997568080005 2025-05-20,17:42:38.000,140,11097244,4645,0,1747762957,13178.209854380002,26745.162569909997,53309.948658240006 2025-05-20,17:42:39.000,140,11097224,3325,0,1747762958,13178.034710319997,28129.34383497,53309.91372264 2025-05-20,17:42:40.000,140,11097246,3804,0,1747762959,13177.960610909991,26282.330792370005,53309.89974840001 2025-05-20,17:42:41.000,140,11097315,5085,0,1747762960,13177.81914839999,28589.736613529996,53309.88577416 2025-05-20,17:42:42.000,140,11097252,3725,0,1747762961,13177.670949579995,30897.33981033,53309.85083856001 2025-05-20,17:42:43.000,140,11097285,5085,0,1747762962,13177.569904929995,24896.302655249994,53309.82289008001 2025-05-20,17:42:44.000,140,11097227,4285,0,1747762963,13177.388024559994,28588.8836688,53309.7949416 2025-05-20,17:42:45.000,140,11097235,4805,0,1747762964,13177.239825739998,30896.818174710002,53309.76699312 2025-05-20,17:42:46.000,140,11097234,4725,0,1747762965,13177.078154299998,28127.27843988,53309.73205752001 2025-05-20,17:42:47.000,140,11097240,4565,0,1747762966,13176.909746550002,29973.868534680005,53309.760006000004 2025-05-20,17:42:48.000,140,11097258,4645,0,1747762967,13176.734602489996,29512.538221830007,53309.73904464 2025-05-20,17:42:49.000,140,11097223,4245,0,1747762968,13176.613348909996,28589.54628702,53309.71808328 2025-05-20,17:42:50.000,140,11097256,3725,0,1747762969,13176.47862270999,32282.698280099998,53309.59930224 2025-05-20,17:42:51.000,140,11097243,3965,0,1747762970,13176.41799591999,29974.932953309995,53309.62725072 2025-05-20,17:42:52.000,140,11097230,3765,0,1747762971,13176.29674233999,27205.47075891,53309.613276480006 2025-05-20,17:42:53.000,140,11097178,4605,0,1747762972,13176.25632447999,28128.88564152,53309.57834088 2025-05-20,17:42:54.000,140,11097292,4765,0,1747762973,13176.155279829989,31821.83320983,53309.57834088 2025-05-20,17:42:55.000,140,11097241,4285,0,1747762974,13176.067707799994,32283.537126569994,53309.50148256 2025-05-20,17:42:56.000,140,11097234,3685,0,1747762975,13175.980135769998,24897.83936559,53309.4805212 2025-05-20,17:42:57.000,140,11097227,4245,0,1747762976,13175.912772670003,31822.101076770006,53309.50846968 2025-05-20,17:42:58.000,140,11097197,4045,0,1747762977,13175.825200639993,33206.987254830005,53309.52943104 2025-05-20,17:42:59.000,140,11097197,4925,0,1747762978,13175.757837539997,28129.322687580003,53309.46654696001 2025-05-20,17:43:00.000,140,11097218,4725,0,1747762979,13175.582693479992,27206.210917560005,53309.43859848001 2025-05-20,17:43:01.000,140,11097168,4605,0,1747762980,13175.434494659996,31822.531073699996,53309.43161136 2025-05-20,17:43:02.000,140,11097223,4285,0,1747762981,13175.3267137,24436.896754889996,53309.45257272 2025-05-20,17:43:03.000,140,11097229,5325,0,1747762982,13175.26608691,32746.002349350005,53309.43859848001 2025-05-20,17:43:04.000,140,11097245,5125,0,1747762983,13175.24587798,30438.060794310004,53309.38270152 2025-05-20,17:43:05.000,140,11097240,4485,0,1747762984,13175.212196429995,23975.56644204,53309.36174016 2025-05-20,17:43:06.000,140,11097258,3645,0,1747762985,13175.19872380999,30899.87749713,53309.36872728001 2025-05-20,17:43:07.000,140,11097216,3725,0,1747762986,13175.19872380999,34131.304426079994,53309.38270152 2025-05-20,17:43:08.000,140,11097239,4925,0,1747762987,13175.21893273999,31361.715347339996,53309.3058432 2025-05-20,17:43:09.000,140,11097279,4725,0,1747762988,13175.232405359995,33669.96001497,53309.256933360004 2025-05-20,17:43:10.000,140,11097220,4725,0,1747762989,13175.26608691,29515.562298599994,53309.22199776001 2025-05-20,17:43:11.000,140,11097228,3685,0,1747762990,13175.27955952999,27207.507957480004,53309.208023520005 2025-05-20,17:43:12.000,140,11097265,5085,0,1747762991,13175.21893273999,31362.244032090006,53309.24994624001 2025-05-20,17:43:13.000,140,11097244,4365,0,1747762992,13175.15830594999,28592.683149870005,53309.14513944 2025-05-20,17:43:14.000,140,11097261,4125,0,1747762993,13175.1246244,29516.105081610003,53309.15212656001 2025-05-20,17:43:15.000,140,11097250,4565,0,1747762994,13175.07747022999,29516.210818559994,53309.0962296 2025-05-20,17:43:16.000,140,11097229,4285,0,1747762995,13175.023579749999,34132.65080991,53309.14513944 2025-05-20,17:43:17.000,140,11097257,4045,0,1747762996,13174.895589859989,29978.217847890002,53309.07526824 2025-05-20,17:43:18.000,140,11097263,4165,0,1747762997,13174.787808899993,34594.55210229001,53309.040332640005 2025-05-20,17:43:19.000,140,11097256,4405,0,1747762998,13174.693500560003,37825.95788385,53308.96347432001 2025-05-20,17:43:20.000,140,11097203,4805,0,1747762999,13174.531829120002,29055.225913079994,53308.921551600004 2025-05-20,17:43:21.000,140,11097250,3765,0,1747763000,13174.397102919997,30440.119140270006,53308.91456448001 2025-05-20,17:43:22.000,140,11097275,4325,0,1747763001,13174.215222549996,27208.748604360007,53308.90757736 2025-05-20,17:43:23.000,140,11097280,4965,0,1747763002,13174.093968969995,28593.613635030008,53308.90757736 2025-05-20,17:43:24.000,140,11097215,4845,0,1747763003,13173.912088599995,30440.04159984,53308.84469328001 2025-05-20,17:43:25.000,140,11097221,4685,0,1747763004,13173.689790369994,26746.995343710005,53308.81674480001 2025-05-20,17:43:26.000,140,11097220,4565,0,1747763005,13173.595482029988,29978.38702701,53308.81674480001 2025-05-20,17:43:27.000,140,11097221,4805,0,1747763006,13173.454019520002,25823.721443700008,53308.74687360001 2025-05-20,17:43:28.000,140,11097241,5005,0,1747763007,13173.346238559992,31363.25910681,53308.72591224001 2025-05-20,17:43:29.000,140,11097261,5205,0,1747763008,13173.231721290002,30440.16848418,53308.67700240001 2025-05-20,17:43:30.000,140,11097264,4485,0,1747763009,13173.063313539991,28593.83920719,53308.63507968 2025-05-20,17:43:31.000,140,11097256,4605,0,1747763010,13172.92185102999,24439.43444169,53308.50931152001 2025-05-20,17:43:32.000,140,11097226,4805,0,1747763011,13172.713025419995,25824.560290170004,53308.5023244 2025-05-20,17:43:33.000,140,11097230,4485,0,1747763012,13172.504199809999,29979.486691290003,53308.488350160005 2025-05-20,17:43:34.000,140,11097266,4605,0,1747763013,13172.248220029993,27671.538087120003,53308.45341456 2025-05-20,17:43:35.000,140,11097280,4485,0,1747763014,13171.965295009992,26286.919775999995,53308.41149184001 2025-05-20,17:43:36.000,140,11097283,4645,0,1747763015,13171.776678329996,28595.375917530007,53308.41149184001 2025-05-20,17:43:37.000,140,11097259,4365,0,1747763016,13171.594797959995,23517.46463073,53308.3276464 2025-05-20,17:43:38.000,140,11097237,3885,0,1747763017,13171.412917589994,30441.93076668,53308.27873656 2025-05-20,17:43:39.000,140,11097236,4685,0,1747763018,13171.305136629999,29980.233899069994,53308.17392976001 2025-05-20,17:43:40.000,140,11097248,4405,0,1747763019,13171.264718769999,30441.676997999995,53308.13899416 2025-05-20,17:43:41.000,140,11097234,4365,0,1747763020,13171.298400319989,27209.996300369996,53308.04816160001 2025-05-20,17:43:42.000,140,11097290,4045,0,1747763021,13171.284927699999,27209.700236909994,53307.99925176 2025-05-20,17:43:43.000,140,11097309,4845,0,1747763022,13171.40618128,30902.330594369996,53307.95732904001 2025-05-20,17:43:44.000,140,11097236,4445,0,1747763023,13171.44659914,29978.767680029996,53307.84553512 2025-05-20,17:43:45.000,140,11097234,4405,0,1747763024,13171.487017,31825.160399190005,53307.88047072001 2025-05-20,17:43:46.000,140,11097264,4365,0,1747763025,13171.43986282999,28593.740519369996,53307.866496480005 2025-05-20,17:43:47.000,140,11097319,5085,0,1747763026,13171.352290799994,31363.44238419,53307.768676800006 2025-05-20,17:43:48.000,140,11097232,4685,0,1747763027,13171.237773529989,27670.61465109,53307.8734836 2025-05-20,17:43:49.000,140,11097214,4645,0,1747763028,13171.028947919993,27209.023520429997,53307.8036124 2025-05-20,17:43:50.000,140,11097227,4765,0,1747763029,13170.867276479992,31363.780742429997,53307.77566392 2025-05-20,17:43:51.000,140,11097265,4885,0,1747763030,13170.671923490001,27670.854321510007,53307.768676800006 2025-05-20,17:43:52.000,140,11097189,4925,0,1747763031,13170.53046098,29055.768696090003,53307.77566392 2025-05-20,17:43:53.000,140,11097277,4925,0,1747763032,13170.38226215999,27670.896616290003,53307.76168968001 2025-05-20,17:43:54.000,140,11097203,5005,0,1747763033,13170.32163536999,29055.81099087,53307.82457376 2025-05-20,17:43:55.000,140,11097244,4445,0,1747763034,13170.28121750999,32287.230870690008,53307.79662528 2025-05-20,17:43:56.000,140,11097237,4965,0,1747763035,13170.173436549994,31825.68908394,53307.768676800006 2025-05-20,17:43:57.000,140,11097231,4925,0,1747763036,13170.085864519999,32287.47759024,53307.71976696001 2025-05-20,17:43:58.000,140,11097327,4805,0,1747763037,13170.011765109994,29518.008346710005,53307.698805600005 2025-05-20,17:43:59.000,140,11097285,5125,0,1747763038,13169.816412120002,31364.845161060002,53307.64290864001 2025-05-20,17:44:00.000,140,11097312,4445,0,1747763039,13169.661476989997,29980.226849939994,53307.600985920006 2025-05-20,17:44:01.000,140,11097250,4645,0,1747763040,13169.493069240001,30442.184535360007,53307.57303744001 2025-05-20,17:44:02.000,140,11097292,4605,0,1747763041,13169.31118887,31827.28218732,53307.60797304 2025-05-20,17:44:03.000,140,11097195,5165,0,1747763042,13169.1293085,30904.170417300003,53307.5590632 2025-05-20,17:44:04.000,140,11097252,4004,0,1747763043,13169.04847278,29057.73540336,53307.52412760001 2025-05-20,17:44:05.000,140,11097302,4525,0,1747763044,13169.014791229994,32289.127086659995,53307.54508896001 2025-05-20,17:44:06.000,140,11097223,5085,0,1747763045,13168.96763706,29980.917664680004,53307.57303744001 2025-05-20,17:44:07.000,140,11097252,4685,0,1747763046,13168.96090074999,28134.30642249,53307.55207608001 2025-05-20,17:44:08.000,140,11097231,4845,0,1747763047,13168.994582299994,31365.881383169995,53307.54508896001 2025-05-20,17:44:09.000,140,11097231,4845,0,1747763048,13169.014791229994,30442.58633577,53307.50316624001 2025-05-20,17:44:10.000,140,11097312,4285,0,1747763049,13169.00131860999,25364.696196360004,53307.47521776001 2025-05-20,17:44:11.000,140,11097253,5125,0,1747763050,13168.893537649994,24903.076869180004,53307.42630792001 2025-05-20,17:44:12.000,140,11097278,4485,0,1747763051,13168.752075139993,35059.174358849996,53307.40534656001 2025-05-20,17:44:13.000,140,11097282,4605,0,1747763052,13168.489359049992,28596.510827460006,53307.363423840005 2025-05-20,17:44:14.000,140,11097267,4125,0,1747763053,13168.240115579996,30904.974018120003,53307.37041096 2025-05-20,17:44:15.000,140,11097297,4965,0,1747763054,13168.00434472999,29981.876346360004,53307.28656552001 2025-05-20,17:44:16.000,140,11097234,4485,0,1747763055,13167.755101259994,33213.57114225,53307.30752688001 2025-05-20,17:44:17.000,140,11097275,4805,0,1747763056,13167.566484579998,26750.759579129997,53307.30053976 2025-05-20,17:44:18.000,140,11097220,4645,0,1747763057,13167.425022069998,28135.864280220005,53307.18175872 2025-05-20,17:44:19.000,140,11097236,4485,0,1747763058,13167.357658970002,29982.510768060005,53307.1747716 2025-05-20,17:44:20.000,140,11097219,4845,0,1747763059,13167.323977419997,30905.932699800003,53307.09092616001 2025-05-20,17:44:21.000,140,11097304,4645,0,1747763060,13167.290295869992,32290.966909590003,53307.00708072 2025-05-20,17:44:22.000,140,11097277,4845,0,1747763061,13167.364395279998,29982.827978910005,53306.965158 2025-05-20,17:44:23.000,140,11097217,5125,0,1747763062,13167.425022069998,25828.148297339998,53306.930222400006 2025-05-20,17:44:24.000,140,11097265,5125,0,1747763063,13167.404813139998,31829.664793260003,53306.78349288001 2025-05-20,17:44:25.000,140,11097300,4405,0,1747763064,13167.350922659993,31368.123006509995,53306.92323528001 2025-05-20,17:44:26.000,140,11097246,4365,0,1747763065,13167.256614320002,30906.665809319995,53306.80445424001 2025-05-20,17:44:27.000,140,11097226,4405,0,1747763066,13167.121888119997,31368.496610400005,53306.75554440001 2025-05-20,17:44:28.000,140,11097304,4525,0,1747763067,13166.940007749996,30445.356643859996,53306.76951864 2025-05-20,17:44:29.000,140,11097253,4725,0,1747763068,13166.79180893,28137.19656579,53306.69964744 2025-05-20,17:44:30.000,140,11097247,4725,0,1747763069,13166.68402796999,27675.506747310006,53306.692660320005 2025-05-20,17:44:31.000,140,11097260,4805,0,1747763070,13166.52235652999,28598.689008629997,53306.61580200001 2025-05-20,17:44:32.000,140,11097280,4645,0,1747763071,13166.414575569994,29060.11096017,53306.55990504 2025-05-20,17:44:33.000,140,11097245,4765,0,1747763072,13166.300058299988,31368.172350420005,53306.56689216001 2025-05-20,17:44:34.000,140,11097249,5205,0,1747763073,13166.212486269993,26289.859263210004,53306.43413688 2025-05-20,17:44:35.000,140,11097237,4965,0,1747763074,13166.124914239997,28136.371817580002,53306.44811112001 2025-05-20,17:44:36.000,140,11097256,4445,0,1747763075,13165.996924350002,27213.090868440006,53306.41317552 2025-05-20,17:44:37.000,140,11097319,5085,0,1747763076,13165.862198149996,31367.89743435,53306.39221416 2025-05-20,17:44:38.000,140,11097273,4845,0,1747763077,13165.67358147,31829.573154569996,53306.32234296 2025-05-20,17:44:39.000,140,11097237,4885,0,1747763078,13165.43107431,32753.058528480004,53306.27343312 2025-05-20,17:44:40.000,140,11097266,4645,0,1747763079,13165.222248699989,30444.912548670007,53306.238497520004 2025-05-20,17:44:41.000,140,11097252,4445,0,1747763080,13164.946059989998,31368.37677519,53306.16163920001 2025-05-20,17:44:42.000,140,11097231,4765,0,1747763081,13164.663134969996,29521.962908639995,53306.15465208 2025-05-20,17:44:43.000,140,11097213,4845,0,1747763082,13164.45430936,33215.28408084001,53306.09875512 2025-05-20,17:44:44.000,140,11097210,4445,0,1747763083,13164.25222006,30445.427135160004,53306.070806640004 2025-05-20,17:44:45.000,140,11097230,4525,0,1747763084,13164.117493859994,22135.687118999995,53305.94503848001 2025-05-20,17:44:46.000,140,11097148,4765,0,1747763085,13163.976031349994,29522.096842109997,53305.84721880001 2025-05-20,17:44:47.000,140,11097201,5085,0,1747763086,13163.814359909993,35061.76843869001,53305.89612864001 2025-05-20,17:44:48.000,140,11097235,4885,0,1747763087,13163.720051570002,29060.237844510004,53305.88914152 2025-05-20,17:44:49.000,140,11097189,4845,0,1747763088,13163.538171200002,27675.23888037,53305.74939912001 2025-05-20,17:44:50.000,140,11097172,4445,0,1747763089,13163.383236069996,29983.398958439997,53305.67952792001 2025-05-20,17:44:51.000,140,11097197,5044,0,1747763090,13163.20809200999,31368.433168229996,53305.58170824001 2025-05-20,17:44:52.000,140,11097175,4925,0,1747763091,13163.080102119995,29060.329483199996,53305.4978628 2025-05-20,17:44:53.000,140,11097208,4605,0,1747763092,13163.019475329995,31830.447246690004,53305.45594008 2025-05-20,17:44:54.000,140,11097212,4565,0,1747763093,13162.91169437,27214.12709055,53305.38606888 2025-05-20,17:44:55.000,140,11097217,4885,0,1747763094,13162.878012819994,31369.152179490004,53305.3581204 2025-05-20,17:44:56.000,140,11097225,4765,0,1747763095,13162.851067579999,27676.148218140006,53305.3581204 2025-05-20,17:44:57.000,140,11097223,4845,0,1747763096,13162.756759239994,23059.630686360004,53305.31619768 2025-05-20,17:44:58.000,140,11097225,4965,0,1747763097,13162.689396139998,30446.174342939994,53305.232352240004 2025-05-20,17:44:59.000,140,11097197,4165,0,1747763098,13162.642241969988,30446.329423799994,53305.16248104 2025-05-20,17:45:00.000,140,11097217,3965,0,1747763099,13162.675923519993,29523.083720309995,53305.16946816 2025-05-20,17:45:01.000,140,11097221,4805,0,1747763100,13162.669187209998,30908.21661792,53305.0437 2025-05-20,17:45:02.000,140,11097181,4645,0,1747763101,13162.675923519993,29061.823898760005,53305.064661360004 2025-05-20,17:45:03.000,140,11097165,4965,0,1747763102,13162.716341379994,28600.310308529995,53305.0437 2025-05-20,17:45:04.000,140,11097236,4004,0,1747763103,13162.750022929999,32293.821807240005,53305.02972576001 2025-05-20,17:45:05.000,140,11097249,5125,0,1747763104,13162.702868759989,36448.93853487,53305.036712880006 2025-05-20,17:45:06.000,140,11097223,4885,0,1747763105,13162.622033039988,26292.61547304,53305.07164848 2025-05-20,17:45:07.000,140,11097219,4725,0,1747763106,13162.467097909997,30909.386773499995,53304.966841680005 2025-05-20,17:45:08.000,140,11097208,3725,0,1747763107,13162.251535989992,27216.411008669995,53305.05068712 2025-05-20,17:45:09.000,140,11097240,3645,0,1747763108,13161.982083589995,29063.381756489995,53304.98081592 2025-05-20,17:45:10.000,140,11097191,4325,0,1747763109,13161.79346691,27678.650659289997,53304.93889320001 2025-05-20,17:45:11.000,140,11097212,3685,0,1747763110,13161.463387719989,31833.85197648,53304.869022000006 2025-05-20,17:45:12.000,140,11097223,4085,0,1747763111,13161.261298420002,26293.990053390007,53304.88998336001 2025-05-20,17:45:13.000,140,11097242,4645,0,1747763112,13161.086154359997,28140.664737750005,53304.8340864 2025-05-20,17:45:14.000,140,11097172,4365,0,1747763113,13160.964900779996,27678.897378840004,53304.848060640004 2025-05-20,17:45:15.000,140,11097232,4405,0,1747763114,13160.78975671999,26755.5459384,53304.80613792 2025-05-20,17:45:16.000,140,11097252,4485,0,1747763115,13160.70892099999,32295.499500179998,53304.77818944 2025-05-20,17:45:17.000,140,11097204,4405,0,1747763116,13160.53377694,25370.51172861,53304.71530536 2025-05-20,17:45:18.000,140,11097251,5005,0,1747763117,13160.304742399989,32757.379645170004,53304.701331120006 2025-05-20,17:45:19.000,140,11097171,4805,0,1747763118,13160.048762619997,29064.199455570008,53304.631459920005 2025-05-20,17:45:20.000,140,11097199,5085,0,1747763119,13159.752364979991,26756.264949660006,53304.54062736 2025-05-20,17:45:21.000,140,11097225,4965,0,1747763120,13159.37513162,24910.0132131,53304.4497948 2025-05-20,17:45:22.000,140,11097180,4365,0,1747763121,13159.112415529999,28603.95470874,53304.365949360006 2025-05-20,17:45:23.000,140,11097215,5005,0,1747763122,13158.856435749993,30451.115783069996,53304.35896224001 2025-05-20,17:45:24.000,140,11097192,4445,0,1747763123,13158.586983349996,28143.27996498,53304.26812968001 2025-05-20,17:45:25.000,140,11097211,4925,0,1747763124,13158.39163035999,26758.612309949996,53304.24018120001 2025-05-20,17:45:26.000,140,11097171,4685,0,1747763125,13158.31079463999,29529.054333420005,53304.12140016001 2025-05-20,17:45:27.000,140,11097272,4445,0,1747763126,13158.263640469995,29529.188266890007,53304.12140016001 2025-05-20,17:45:28.000,140,11097421,4605,0,1747763127,13158.203013679995,28144.210450140003,53304.009606240004 2025-05-20,17:45:29.000,140,11097403,4805,0,1747763128,13158.06828747999,33684.410731469994,53303.98165776001 2025-05-20,17:45:30.000,140,11097409,4885,0,1747763129,13157.933561279999,28605.808629930005,53303.820954 2025-05-20,17:45:31.000,140,11097431,4805,0,1747763130,13157.744944599988,35992.895069520004,53303.793005520005 2025-05-20,17:45:32.000,140,11097458,4445,0,1747763131,13157.583273160002,28144.273892309997,53303.75806992 2025-05-20,17:45:33.000,140,11097442,4485,0,1747763132,13157.462019580002,29991.20939448,53303.625314640005 2025-05-20,17:45:34.000,140,11097479,4965,0,1747763133,13157.387920169997,30453.117735990003,53303.64627600001 2025-05-20,17:45:35.000,140,11097440,4365,0,1747763134,13157.428338029997,30914.997880979994,53303.54845632001 2025-05-20,17:45:36.000,140,11097400,4685,0,1747763135,13157.394656479992,29068.27385271,53303.506533600004 2025-05-20,17:45:37.000,140,11097378,4645,0,1747763136,13157.374447549992,31376.751141629997,53303.46461088 2025-05-20,17:45:38.000,140,11097435,4805,0,1747763137,13157.307084449996,30453.32216076,53303.44364952 2025-05-20,17:45:39.000,140,11097364,4445,0,1747763138,13157.17235824999,27221.47933314,53303.30390712 2025-05-20,17:45:40.000,140,11097428,4445,0,1747763139,13156.943323709995,31838.34932142,53303.31089424001 2025-05-20,17:45:41.000,140,11097442,4565,0,1747763140,13156.734498099999,29991.554801849998,53303.19910032 2025-05-20,17:45:42.000,140,11097399,4805,0,1747763141,13156.491990939998,29529.886130760002,53303.26198440001 2025-05-20,17:45:43.000,140,11097425,5205,0,1747763142,13156.310110569997,34608.36839709,53303.10128064 2025-05-20,17:45:44.000,140,11097436,4845,0,1747763143,13156.114757579991,32299.94750121,53303.01743520001 2025-05-20,17:45:45.000,140,11097438,4285,0,1747763144,13156.00024031,32299.898157300006,53303.01044808 2025-05-20,17:45:46.000,140,11097420,4445,0,1747763145,13155.91266827999,29067.907297950005,53302.91961552 2025-05-20,17:45:47.000,140,11097408,4645,0,1747763146,13155.885723039995,30914.638375349998,53302.856731440006 2025-05-20,17:45:48.000,140,11097404,4685,0,1747763147,13155.885723039995,27221.119827510003,53302.856731440006 2025-05-20,17:45:49.000,140,11097392,4365,0,1747763148,13155.825096249995,33223.108615139994,53302.772886 2025-05-20,17:45:50.000,140,11097422,4445,0,1747763149,13155.744260529995,33223.23549948,53302.66109208001 2025-05-20,17:45:51.000,140,11097404,4685,0,1747763150,13155.62974325999,26297.986910100008,53302.64711784 2025-05-20,17:45:52.000,140,11097400,4405,0,1747763151,13155.427653959989,27221.542775309994,53302.55628528 2025-05-20,17:45:53.000,140,11097396,4645,0,1747763152,13155.252509899998,25374.98087703,53302.57724664 2025-05-20,17:45:54.000,140,11097417,5285,0,1747763153,13155.036947979992,26760.297052020003,53302.44449136001 2025-05-20,17:45:55.000,140,11097267,4805,0,1747763154,13154.895485469991,31377.484251150003,53302.40955576 2025-05-20,17:45:56.000,140,11097262,4525,0,1747763155,13154.80117713,30916.03410309,53302.32571032001 2025-05-20,17:45:57.000,140,11097232,4485,0,1747763156,13154.74055034,29069.436959159997,53302.32571032001 2025-05-20,17:45:58.000,140,11097261,4845,0,1747763157,13154.84159499,27684.430945889995,53302.26981336 2025-05-20,17:45:59.000,140,11097269,5125,0,1747763158,13154.929167019996,33686.539568730004,53302.26981336 2025-05-20,17:46:00.000,140,11097099,4805,0,1747763159,13155.036947979992,32763.230423069996,53302.15801944001 2025-05-20,17:46:01.000,140,11097242,4285,0,1747763160,13155.151465249997,30916.598033489994,53302.074174 2025-05-20,17:46:02.000,140,11097304,4565,0,1747763161,13155.232300969998,29531.592020220007,53302.116096720005 2025-05-20,17:46:03.000,140,11097244,4445,0,1747763162,13155.239037279993,26761.516551509994,53302.018277040006 2025-05-20,17:46:04.000,140,11097237,5125,0,1747763163,13155.259246209993,32763.737960429993,53302.03225128 2025-05-20,17:46:05.000,140,11097250,3685,0,1747763164,13155.171674179997,28608.536643240004,53301.899496000005 2025-05-20,17:46:06.000,140,11097194,4645,0,1747763165,13155.063893220002,31840.379470860003,53301.95539296 2025-05-20,17:46:07.000,140,11097250,4485,0,1747763166,13155.016739049992,29993.514459989994,53302.018277040006 2025-05-20,17:46:08.000,140,11097232,4645,0,1747763167,13154.956112259992,29993.366428260008,53301.85757328 2025-05-20,17:46:09.000,140,11097226,4605,0,1747763168,13154.915694399991,33686.856779580005,53301.85757328 2025-05-20,17:46:10.000,140,11097250,4525,0,1747763169,13154.902221780001,29531.387595449996,53301.88552176 2025-05-20,17:46:11.000,140,11097321,5044,0,1747763170,13154.962848570001,27684.54373197,53301.91347024 2025-05-20,17:46:12.000,140,11097336,4365,0,1747763171,13155.010002739997,28146.14896089,53301.82263768001 2025-05-20,17:46:13.000,140,11097228,4365,0,1747763172,13155.050420599997,23990.91944718,53301.75276648001 2025-05-20,17:46:14.000,140,11097221,4445,0,1747763173,13155.063893220002,26761.30507761,53301.73879224 2025-05-20,17:46:15.000,140,11097304,4525,0,1747763174,13155.063893220002,32301.942404999994,53301.75276648001 2025-05-20,17:46:16.000,140,11097229,4765,0,1747763175,13155.016739049992,29993.7752778,53301.70385664001 2025-05-20,17:46:17.000,140,11097253,4845,0,1747763176,13155.010002739997,29070.741048209995,53301.6898824 2025-05-20,17:46:18.000,140,11097245,4605,0,1747763177,13155.070629529997,31841.352250800002,53301.63398544001 2025-05-20,17:46:19.000,140,11097203,4805,0,1747763178,13155.104311080002,26301.236559030003,53301.71783088 2025-05-20,17:46:20.000,140,11097207,4885,0,1747763179,13155.151465249997,29995.19215293,53301.69686952 2025-05-20,17:46:21.000,140,11097243,4925,0,1747763180,13155.239037279993,31380.458984009994,53301.661933920004 2025-05-20,17:46:22.000,140,11097245,4845,0,1747763181,13155.191883109997,25840.047228780008,53301.70385664001 2025-05-20,17:46:23.000,140,11097237,4925,0,1747763182,13155.164937870002,23531.54174334,53301.70385664001 2025-05-20,17:46:24.000,140,11097277,4965,0,1747763183,13155.016739049992,32304.050094870006,53301.72481800001 2025-05-20,17:46:25.000,140,11097255,4845,0,1747763184,13154.807913439996,22146.50753355,53301.75276648001 2025-05-20,17:46:26.000,140,11097256,4365,0,1747763185,13154.59908783,30919.142769419996,53301.731805120005 2025-05-20,17:46:27.000,140,11097220,4285,0,1747763186,13154.316162809999,29995.882967669997,53301.73879224 2025-05-20,17:46:28.000,140,11097229,4965,0,1747763187,13154.093864579998,30919.445882009997,53301.682895280006 2025-05-20,17:46:29.000,140,11097209,4725,0,1747763188,13153.952402069997,29996.15083461,53301.682895280006 2025-05-20,17:46:30.000,140,11097238,4245,0,1747763189,13153.831148489997,30919.756043729998,53301.54315288 2025-05-20,17:46:31.000,140,11097263,4845,0,1747763190,13153.858093729992,29996.48214372,53301.59206272 2025-05-20,17:46:32.000,140,11097267,5044,0,1747763191,13153.844621110002,28149.751066319994,53301.459307439996 2025-05-20,17:46:33.000,140,11097243,4765,0,1747763192,13153.952402069997,29535.0178974,53301.50821728001 2025-05-20,17:46:34.000,140,11097303,4125,0,1747763193,13154.093864579998,28611.63121131,53301.445333200005 2025-05-20,17:46:35.000,140,11097277,4685,0,1747763194,13154.174700299998,32767.206132389998,53301.459307439996 2025-05-20,17:46:36.000,140,11097261,5125,0,1747763195,13154.248799709989,28611.77924304,53301.47328168 2025-05-20,17:46:37.000,140,11097226,4485,0,1747763196,13154.242063399994,29535.222322169997,53301.47328168 2025-05-20,17:46:38.000,140,11097231,4805,0,1747763197,13154.154491369998,29073.511356300005,53301.43834608001 2025-05-20,17:46:39.000,140,11097263,4845,0,1747763198,13154.006292550002,29073.57479847,53301.43135896 2025-05-20,17:46:40.000,140,11097228,4405,0,1747763199,13153.824412180002,23532.98681499,53301.33353928 2025-05-20,17:46:41.000,140,11097220,4325,0,1747763200,13153.750312769997,29997.060172380006,53301.31956504001 2025-05-20,17:46:42.000,140,11097273,5125,0,1747763201,13153.682949670001,35999.387318249996,53301.31956504001 2025-05-20,17:46:43.000,140,11097258,4285,0,1747763202,13153.689685979996,30920.432760209995,53301.36148776 2025-05-20,17:46:44.000,140,11097223,4485,0,1747763203,13153.750312769997,31382.15782434,53301.31956504001 2025-05-20,17:46:45.000,140,11097246,4525,0,1747763204,13153.871566349997,31843.79124978,53301.28462944 2025-05-20,17:46:46.000,140,11097270,4365,0,1747763205,13153.938929449992,30458.60195913,53301.28462944 2025-05-20,17:46:47.000,140,11097217,5085,0,1747763206,13153.965874690002,30920.446858469993,53301.3055908 2025-05-20,17:46:48.000,140,11097313,5005,0,1747763207,13153.979347309993,33229.19906345999,53301.21475824 2025-05-20,17:46:49.000,140,11097294,4485,0,1747763208,13153.972610999997,32305.974507360006,53301.15187416001 2025-05-20,17:46:50.000,140,11097229,4285,0,1747763209,13153.986083620002,27689.02697865,53301.20777112 2025-05-20,17:46:51.000,140,11097242,4325,0,1747763210,13153.959138379993,29074.35020277,53301.22174536001 2025-05-20,17:46:52.000,140,11097264,4325,0,1747763211,13153.878302659992,30459.69457428,53301.14488704 2025-05-20,17:46:53.000,140,11097276,4565,0,1747763212,13153.763785390001,30921.609964920004,53301.22174536001 2025-05-20,17:46:54.000,140,11097223,5044,0,1747763213,13153.696422289991,26304.535551869994,53301.22174536001 2025-05-20,17:46:55.000,140,11097226,4325,0,1747763214,13153.629059189996,28613.421690329997,53301.20078400001 2025-05-20,17:46:56.000,140,11097285,5044,0,1747763215,13153.58190502,29998.73081619,53301.228732480005 2025-05-20,17:46:57.000,140,11097273,5005,0,1747763216,13153.60211395,29998.90704444,53301.291616559996 2025-05-20,17:46:58.000,140,11097238,4325,0,1747763217,13153.642531810001,28613.87283465,53301.20078400001 2025-05-20,17:46:59.000,140,11097210,4605,0,1747763218,13153.743576460001,26767.162904640005,53301.3055908 2025-05-20,17:47:00.000,140,11097264,4285,0,1747763219,13153.858093729992,27228.930263550006,53301.26366808 2025-05-20,17:47:01.000,140,11097290,4125,0,1747763220,13153.925456830002,34155.10228896,53301.228732480005 2025-05-20,17:47:02.000,140,11097204,4485,0,1747763221,13153.864830040002,26767.628147220006,53301.13091280001 2025-05-20,17:47:03.000,140,11097244,4485,0,1747763222,13153.885038970002,28152.993666120004,53301.13091280001 2025-05-20,17:47:04.000,140,11097258,4565,0,1747763223,13153.938929449992,29076.725759580004,53301.15187416001 2025-05-20,17:47:05.000,140,11097228,4405,0,1747763224,13154.006292550002,33232.582645860006,53301.11693856 2025-05-20,17:47:06.000,140,11097251,4805,0,1747763225,13154.167963989988,31385.752880639993,53301.179822640006 2025-05-20,17:47:07.000,140,11097211,4765,0,1747763226,13154.262272329994,30000.64113042,53301.15187416001 2025-05-20,17:47:08.000,140,11097171,4605,0,1747763227,13154.464361629995,26768.523386729998,53301.19379688 2025-05-20,17:47:09.000,140,11097269,4765,0,1747763228,13154.626033069995,33232.81526715,53301.18680976 2025-05-20,17:47:10.000,140,11097270,4245,0,1747763229,13154.727077719996,23536.285807830005,53301.179822640006 2025-05-20,17:47:11.000,140,11097223,4765,0,1747763230,13154.84159499,25844.995718039994,53301.22174536001 2025-05-20,17:47:12.000,140,11097282,4485,0,1747763231,13154.895485469991,33232.84346367,53301.2357196 2025-05-20,17:47:13.000,140,11097254,4285,0,1747763232,13154.915694399991,30924.281585189994,53301.228732480005 2025-05-20,17:47:14.000,140,11097254,4565,0,1747763233,13154.935903329992,28615.762001490002,53301.228732480005 2025-05-20,17:47:15.000,140,11097269,5125,0,1747763234,13154.929167019996,28615.93822974,53301.3055908 2025-05-20,17:47:16.000,140,11097266,4365,0,1747763235,13154.902221780001,30924.775024290007,53301.28462944 2025-05-20,17:47:17.000,140,11097207,4685,0,1747763236,13154.848331299996,25383.96851778,53301.35450064 2025-05-20,17:47:18.000,140,11097232,4885,0,1747763237,13154.774231889991,34157.04784884,53301.31257792 2025-05-20,17:47:19.000,140,11097154,4565,0,1747763238,13154.76075927,27692.614985819993,53301.45232032 2025-05-20,17:47:20.000,140,11097285,4845,0,1747763239,13154.69339616999,27692.445806699994,53301.291616559996 2025-05-20,17:47:21.000,140,11097248,4325,0,1747763240,13154.65297830999,29539.310817570004,53301.40341048 2025-05-20,17:47:22.000,140,11097264,3765,0,1747763241,13154.605824139995,27692.290725839994,53301.347513520006 2025-05-20,17:47:23.000,140,11097278,4445,0,1747763242,13154.63950569,30462.521275410007,53301.31956504001 2025-05-20,17:47:24.000,140,11097245,4805,0,1747763243,13154.605824139995,32771.0620065,53301.375462 2025-05-20,17:47:25.000,140,11097271,5005,0,1747763244,13154.61929676,31385.893863239995,53301.38943624001 2025-05-20,17:47:26.000,140,11097248,4245,0,1747763245,13154.65971462,30462.507177149993,53301.46629456001 2025-05-20,17:47:27.000,140,11097248,4525,0,1747763246,13154.72034141,27230.417629980002,53301.4103976 2025-05-20,17:47:28.000,140,11097254,4525,0,1747763247,13154.767495579996,30924.605845169994,53301.40341048 2025-05-20,17:47:29.000,140,11097249,4965,0,1747763248,13154.794440819991,30925.00059645,53301.347513520006 2025-05-20,17:47:30.000,140,11097262,4565,0,1747763249,13154.774231889991,32772.28150599,53301.47328168 2025-05-20,17:47:31.000,140,11097235,4885,0,1747763250,13154.72034141,28616.90396055,53301.326552160004 2025-05-20,17:47:32.000,140,11097289,4845,0,1747763251,13154.626033069995,29078.903940749995,53301.36847488001 2025-05-20,17:47:33.000,140,11097249,4645,0,1747763252,13154.51151579999,26770.41255357,53301.35450064 2025-05-20,17:47:34.000,140,11097237,4965,0,1747763253,13154.403734839994,32773.33887548999,53301.33353928 2025-05-20,17:47:35.000,140,11097257,4925,0,1747763254,13154.383525909994,30464.762898750007,53301.4103976 2025-05-20,17:47:36.000,140,11097292,4365,0,1747763255,13154.39026221999,30003.087178529997,53301.396423360005 2025-05-20,17:47:37.000,140,11097232,4685,0,1747763256,13154.39026221999,27232.652204190003,53301.46629456001 2025-05-20,17:47:38.000,140,11097251,4885,0,1747763257,13154.356580669999,34620.72552198,53301.445333200005 2025-05-20,17:47:39.000,140,11097245,4685,0,1747763258,13154.336371739999,25847.561601359994,53301.375462 2025-05-20,17:47:40.000,140,11097224,4445,0,1747763259,13154.32963542999,30465.16469916,53301.33353928 2025-05-20,17:47:41.000,140,11097256,4525,0,1747763260,13154.302690189994,30003.651108930004,53301.34052640001 2025-05-20,17:47:42.000,140,11097211,5085,0,1747763261,13154.309426499989,25848.055040460007,53301.326552160004 2025-05-20,17:47:43.000,140,11097232,4525,0,1747763262,13154.336371739999,37853.83014387,53301.34052640001 2025-05-20,17:47:44.000,140,11097279,4805,0,1747763263,13154.383525909994,36007.14841038,53301.29860368001 2025-05-20,17:47:45.000,140,11097221,4765,0,1747763264,13154.444152699994,29542.771940399994,53301.36148776 2025-05-20,17:47:46.000,140,11097122,4485,0,1747763265,13154.49804318,27695.857585620004,53301.34052640001 2025-05-20,17:47:47.000,140,11097288,4445,0,1747763266,13154.524988419995,30004.835362769998,53301.35450064 2025-05-20,17:47:48.000,140,11097286,4445,0,1747763267,13154.524988419995,31390.222029059994,53301.34052640001 2025-05-20,17:47:49.000,140,11097252,4725,0,1747763268,13154.49130686999,31852.10922318,53301.445333200005 2025-05-20,17:47:50.000,140,11097283,5005,0,1747763269,13154.47109793999,27234.61186233,53301.4103976 2025-05-20,17:47:51.000,140,11097217,4685,0,1747763270,13154.45088900999,30005.180770139996,53301.40341048 2025-05-20,17:47:52.000,140,11097205,4765,0,1747763271,13154.47783425,30466.955178179996,53301.33353928 2025-05-20,17:47:53.000,140,11097199,4765,0,1747763272,13154.626033069995,29081.71654362,53301.347513520006 2025-05-20,17:47:54.000,140,11097225,5325,0,1747763273,13154.828122369996,29543.51914818,53301.33353928 2025-05-20,17:47:55.000,140,11097197,4965,0,1747763274,13154.935903329992,34161.17158989,53301.31956504001 2025-05-20,17:47:56.000,140,11097238,4485,0,1747763275,13155.057156909992,30928.8423723,53301.396423360005 2025-05-20,17:47:57.000,140,11097188,4285,0,1747763276,13155.218828349993,31852.384139250003,53301.494243040004 2025-05-20,17:47:58.000,140,11097241,4885,0,1747763277,13155.245773590002,28620.09721644,53301.45232032 2025-05-20,17:47:59.000,140,11097258,4525,0,1747763278,13155.259246209993,29543.646032520002,53301.54315288 2025-05-20,17:48:00.000,140,11097235,4845,0,1747763279,13155.306400379988,26311.415502749995,53301.50821728001 2025-05-20,17:48:01.000,140,11097284,4205,0,1747763280,13155.346818239988,32776.102134450004,53301.494243040004 2025-05-20,17:48:02.000,140,11097216,4645,0,1747763281,13155.393972409998,29082.019656210003,53301.55712712001 2025-05-20,17:48:03.000,140,11097305,4885,0,1747763282,13155.441126579994,28158.421496220006,53301.54315288 2025-05-20,17:48:04.000,140,11097285,5445,0,1747763283,13155.535434919999,30467.194848600004,53301.55014 2025-05-20,17:48:05.000,140,11097273,5165,0,1747763284,13155.6566885,29543.6883273,53301.59206272 2025-05-20,17:48:06.000,140,11097212,4525,0,1747763285,13155.77794208,31852.59561315,53301.564114240005 2025-05-20,17:48:07.000,140,11097297,4765,0,1747763286,13155.95308613999,29543.82226077,53301.59904984 2025-05-20,17:48:08.000,140,11097242,4485,0,1747763287,13156.121493890001,32776.23606792001,53301.626998319996 2025-05-20,17:48:09.000,140,11097229,5125,0,1747763288,13156.283165330002,30005.744700540003,53301.6200112 2025-05-20,17:48:10.000,140,11097270,4445,0,1747763289,13156.424627840002,29082.400309229997,53301.59206272 2025-05-20,17:48:11.000,140,11097262,4405,0,1747763290,13156.572826659998,34161.83420811,53301.64097256 2025-05-20,17:48:12.000,140,11097210,4485,0,1747763291,13156.727761789989,31391.194808999993,53301.70385664001 2025-05-20,17:48:13.000,140,11097342,4405,0,1747763292,13156.741234409994,34623.52402659001,53301.71084376 2025-05-20,17:48:14.000,140,11097224,4525,0,1747763293,13156.774915959999,30467.505010320005,53301.71783088 2025-05-20,17:48:15.000,140,11097231,4845,0,1747763294,13156.78838857999,30929.16663228,53301.82263768001 2025-05-20,17:48:16.000,140,11097210,4485,0,1747763295,13156.862487989994,30467.286487289995,53301.74577936 2025-05-20,17:48:17.000,140,11097228,4445,0,1747763296,13156.95006001999,28158.32985753,53301.80167632001 2025-05-20,17:48:18.000,140,11097234,4485,0,1747763297,13157.05784098,35546.50186314,53301.78770208 2025-05-20,17:48:19.000,140,11097204,4245,0,1747763298,13157.226248729996,30928.835323170002,53301.780714960005 2025-05-20,17:48:20.000,140,11097274,4485,0,1747763299,13157.522646370002,28620.040823400006,53301.87853464 2025-05-20,17:48:21.000,140,11097228,3485,0,1747763300,13157.798835079993,35084.70630771,53301.8645604 2025-05-20,17:48:22.000,140,11097252,4605,0,1747763301,13158.11544165,30467.145504689994,53301.87154752001 2025-05-20,17:48:23.000,140,11097244,4445,0,1747763302,13158.283849399995,31390.708419029994,53301.84359904001 2025-05-20,17:48:24.000,140,11097214,4525,0,1747763303,13158.432048219991,31390.764812070003,53301.948405840005 2025-05-20,17:48:25.000,140,11097290,4565,0,1747763304,13158.526356559996,28158.456741870003,53301.997315680004 2025-05-20,17:48:26.000,140,11097248,4645,0,1747763305,13158.647610139997,27234.851532750006,53302.03923840001 2025-05-20,17:48:27.000,140,11097277,4925,0,1747763306,13158.762127410002,30467.07501339,53302.074174 2025-05-20,17:48:28.000,140,11097293,4805,0,1747763307,13158.856435749993,32313.982319040006,53302.12308384 2025-05-20,17:48:29.000,140,11097238,4685,0,1747763308,13159.024843499988,27234.44268321,53302.17199368 2025-05-20,17:48:30.000,140,11097209,4965,0,1747763309,13159.159569699994,26310.54141063,53302.24186488 2025-05-20,17:48:31.000,140,11097230,4565,0,1747763310,13159.321241139995,30465.97534911,53302.283787600005 2025-05-20,17:48:32.000,140,11097220,4685,0,1747763311,13159.4963852,29080.45474935,53302.39558152001 2025-05-20,17:48:33.000,140,11097179,4965,0,1747763312,13159.543539369995,32312.516099999993,53302.33968456 2025-05-20,17:48:34.000,140,11097183,5285,0,1747763313,13159.631111399991,28618.236246119995,53302.37462016001 2025-05-20,17:48:35.000,140,11097135,4805,0,1747763314,13159.6984745,30465.192895679997,53302.47243984001 2025-05-20,17:48:36.000,140,11097120,4285,0,1747763315,13159.799519150001,24462.393458100007,53302.57724664 2025-05-20,17:48:37.000,140,11097223,5005,0,1747763316,13159.927509039997,22153.627154849994,53302.61218224001 2025-05-20,17:48:38.000,140,11097246,4645,0,1747763317,13160.062235240002,26771.117466569995,53302.64711784 2025-05-20,17:48:39.000,140,11097205,4765,0,1747763318,13160.183488819988,25385.935225049994,53302.67506632 2025-05-20,17:48:40.000,140,11097194,4485,0,1747763319,13160.338423949994,29080.017703289996,53302.75891176001 2025-05-20,17:48:41.000,140,11097174,4405,0,1747763320,13160.560722179995,26771.21615439,53302.80083448 2025-05-20,17:48:42.000,140,11097213,5044,0,1747763321,13160.722393619995,34621.01453631,53302.77987312001 2025-05-20,17:48:43.000,140,11097218,4405,0,1747763322,13160.890801369991,32312.13544698,53302.835770080004 2025-05-20,17:48:44.000,140,11097133,4925,0,1747763323,13161.059209120001,30926.903861550003,53302.93358976 2025-05-20,17:48:45.000,140,11097163,4965,0,1747763324,13161.294979969993,31850.248252859994,53303.01044808 2025-05-20,17:48:46.000,140,11097148,4405,0,1747763325,13161.490332959998,30003.143571570006,53303.09429352001 2025-05-20,17:48:47.000,140,11097228,4605,0,1747763326,13161.76652166999,26770.821403110007,53303.122242000005 2025-05-20,17:48:48.000,140,11097199,4805,0,1747763327,13162.042710379996,32311.811187,53303.20608744 2025-05-20,17:48:49.000,140,11097211,5044,0,1747763328,13162.305426469997,25385.56867029,53303.26897152 2025-05-20,17:48:50.000,140,11097192,4565,0,1747763329,13162.453625289992,32773.634938949996,53303.23403592001 2025-05-20,17:48:51.000,140,11097213,4765,0,1747763330,13162.608560419998,31850.33284242,53303.408713920006 2025-05-20,17:48:52.000,140,11097256,4285,0,1747763331,13162.723077689989,25847.737829610007,53303.49954648001 2025-05-20,17:48:53.000,140,11097249,4965,0,1747763332,13162.736550309994,29542.045880010002,53303.60435328 2025-05-20,17:48:54.000,140,11097268,4525,0,1747763333,13162.776968169994,31389.3620352,53303.66723736001 2025-05-20,17:48:55.000,140,11097213,4925,0,1747763334,13162.729813999998,24001.47199479,53303.723134320004 2025-05-20,17:48:56.000,140,11097210,4365,0,1747763335,13162.736550309994,28619.124436500002,53303.7510828 2025-05-20,17:48:57.000,140,11097224,4445,0,1747763336,13162.857803889994,26310.456821069994,53303.862876720006 2025-05-20,17:48:58.000,140,11097286,4245,0,1747763337,13162.9319033,28619.103289110004,53303.87685096 2025-05-20,17:48:59.000,140,11097215,4685,0,1747763338,13163.11378367,27233.610885870003,53303.995632 2025-05-20,17:49:00.000,140,11097236,4685,0,1747763339,13163.31587297,26309.843546760007,53303.995632 2025-05-20,17:49:01.000,140,11097220,4485,0,1747763340,13163.491017029992,28156.56757503,53304.04454184 2025-05-20,17:49:02.000,140,11097253,4885,0,1747763341,13163.672897399993,30003.235210259998,53304.12140016001 2025-05-20,17:49:03.000,140,11097241,4965,0,1747763342,13163.901931939989,31850.00858244,53304.16332288 2025-05-20,17:49:04.000,140,11097273,4125,0,1747763343,13164.009712899999,26770.602880079998,53304.21921984001 2025-05-20,17:49:05.000,140,11097225,4805,0,1747763344,13164.06360337999,30926.368127669994,53304.26812968001 2025-05-20,17:49:06.000,140,11097220,4605,0,1747763345,13164.117493859994,30464.614867020005,53304.38691072001 2025-05-20,17:49:07.000,140,11097222,4485,0,1747763346,13164.137702789994,28617.601824419995,53304.42883344 2025-05-20,17:49:08.000,140,11097247,4925,0,1747763347,13164.13096648,29079.432625500005,53304.45678192001 2025-05-20,17:49:09.000,140,11097240,4725,0,1747763348,13164.050130759999,30464.755849620007,53304.54761448 2025-05-20,17:49:10.000,140,11097228,4325,0,1747763349,13163.982767659989,27232.447779420007,53304.56857584 2025-05-20,17:49:11.000,140,11097245,4965,0,1747763350,13163.895195629993,31849.818255930004,53304.63844704 2025-05-20,17:49:12.000,140,11097307,4885,0,1747763351,13163.807623599998,31849.761862889995,53304.66639552 2025-05-20,17:49:13.000,140,11097220,4445,0,1747763352,13163.821096219988,31387.895816160002,53304.6594084 2025-05-20,17:49:14.000,140,11097270,4565,0,1747763353,13163.874986699993,28155.467910749998,53304.74325384001 2025-05-20,17:49:15.000,140,11097252,4525,0,1747763354,13163.949086109998,32772.85953464999,53304.729279600004 2025-05-20,17:49:16.000,140,11097245,5005,0,1747763355,13164.090548619999,31849.197932490002,53304.77120232001 2025-05-20,17:49:17.000,140,11097238,4485,0,1747763356,13164.218538509995,28154.94627513,53304.79216368001 2025-05-20,17:49:18.000,140,11097222,4485,0,1747763357,13164.339792089995,33233.992471859994,53304.78517656 2025-05-20,17:49:19.000,140,11097125,5005,0,1747763358,13164.501463529996,30001.712598180005,53304.84107352001 2025-05-20,17:49:20.000,140,11097262,4285,0,1747763359,13164.629453419991,35542.54025208,53304.848060640004 2025-05-20,17:49:21.000,140,11097222,4485,0,1747763360,13164.770915929992,28616.4457671,53304.88998336001 2025-05-20,17:49:22.000,140,11097247,4845,0,1747763361,13164.905642129997,33234.07001229,53304.93190608 2025-05-20,17:49:23.000,140,11097177,4925,0,1747763362,13165.107731429998,26308.031920349997,53304.98780304001 2025-05-20,17:49:24.000,140,11097204,4405,0,1747763363,13165.235721319994,28155.200043810008,53304.95286744 2025-05-20,17:49:25.000,140,11097210,4685,0,1747763364,13165.37044752,31387.486966619996,53305.00876440001 2025-05-20,17:49:26.000,140,11097260,4645,0,1747763365,13165.417601689995,32772.76789596,53305.02273864 2025-05-20,17:49:27.000,140,11097198,4485,0,1747763366,13165.46475585999,34158.013579649996,53305.05767424001 2025-05-20,17:49:28.000,140,11097217,4845,0,1747763367,13165.46475585999,32311.078077479993,53305.10658408001 2025-05-20,17:49:29.000,140,11097304,4445,0,1747763368,13165.47149217,29078.819351190003,53305.28126208 2025-05-20,17:49:30.000,140,11097270,4485,0,1747763369,13165.40412906999,28617.037894020003,53305.23933936 2025-05-20,17:49:31.000,140,11097250,4525,0,1747763370,13165.40412906999,24461.36428512,53305.2882492 2025-05-20,17:49:32.000,140,11097252,4645,0,1747763371,13165.40412906999,30463.917003149996,53305.28126208 2025-05-20,17:49:33.000,140,11097303,4845,0,1747763372,13165.46475585999,27693.390390119996,53305.3581204 2025-05-20,17:49:34.000,140,11097260,4365,0,1747763373,13165.59274575,29078.452796430007,53305.32318480001 2025-05-20,17:49:35.000,140,11097225,4765,0,1747763374,13165.73420826,30001.747843830002,53305.372094640006 2025-05-20,17:49:36.000,140,11097295,4765,0,1747763375,13165.895879700001,29078.072143409998,53305.45594008 2025-05-20,17:49:37.000,140,11097245,4765,0,1747763376,13166.064287449997,28154.389393859994,53305.46292720001 2025-05-20,17:49:38.000,140,11097261,4805,0,1747763377,13166.225958889998,29539.472947560003,53305.50484992 2025-05-20,17:49:39.000,140,11097269,4845,0,1747763378,13166.293321989993,31386.394351470008,53305.43497872 2025-05-20,17:49:40.000,140,11097311,5005,0,1747763379,13166.407839259999,30001.28260125,53305.52581128 2025-05-20,17:49:41.000,140,11097224,4405,0,1747763380,13166.529092839999,31386.556481460007,53305.56074688001 2025-05-20,17:49:42.000,140,11097236,4405,0,1747763381,13166.576247009994,27692.629084080007,53305.53279840001 2025-05-20,17:49:43.000,140,11097235,4765,0,1747763382,13166.657082729995,26769.242397990005,53305.57472112 2025-05-20,17:49:44.000,140,11097221,4725,0,1747763383,13166.64361010999,33233.675261009994,53305.70048928001 2025-05-20,17:49:45.000,140,11097202,4405,0,1747763384,13166.63013749,28616.241342330002,53305.67952792001 2025-05-20,17:49:46.000,140,11097245,4845,0,1747763385,13166.67055535,30924.972399930004,53305.72145064 2025-05-20,17:49:47.000,140,11097256,4405,0,1747763386,13166.71097321,29539.50114408,53305.756386240006 2025-05-20,17:49:48.000,140,11097265,5165,0,1747763387,13166.7716,29077.529360400003,53305.707476400006 2025-05-20,17:49:49.000,140,11097235,4765,0,1747763388,13166.83222679,33232.82936541,53305.83324456 2025-05-20,17:49:50.000,140,11097309,4805,0,1747763389,13166.78507261999,26768.107488060006,53305.805296080005 2025-05-20,17:49:51.000,140,11097279,5005,0,1747763390,13166.76486368999,29999.752940039994,53305.82625744001 2025-05-20,17:49:52.000,140,11097277,4845,0,1747763391,13166.69076428,23996.763175950007,53305.8122832 2025-05-20,17:49:53.000,140,11097273,4765,0,1747763392,13166.71097321,29537.11148901,53305.8122832 2025-05-20,17:49:54.000,140,11097246,4365,0,1747763393,13166.677291659995,28151.576790990002,53305.84023168 2025-05-20,17:49:55.000,140,11097248,4765,0,1747763394,13166.67055535,30459.941293829994,53305.78433472 2025-05-20,17:49:56.000,140,11097296,4525,0,1747763395,13166.73118214,28612.75907211,53305.86119304 2025-05-20,17:49:57.000,140,11097243,4965,0,1747763396,13166.717709519995,28612.533499950005,53305.74939912001 2025-05-20,17:49:58.000,140,11097238,4365,0,1747763397,13166.7716,29535.906087780008,53305.84721880001 2025-05-20,17:49:59.000,140,11097322,4445,0,1747763398,13166.73118214,29535.81444909,53305.82625744001 2025-05-20,17:50:00.000,140,11097257,4725,0,1747763399,13166.717709519995,25842.126722130008,53305.84023168 2025-05-20,17:50:01.000,140,11097281,4885,0,1747763400,13166.75139107,24918.620200830002,53305.93805136 2025-05-20,17:50:02.000,140,11097231,4925,0,1747763401,13166.80528154999,26303.81654061,53305.91709000001 2025-05-20,17:50:03.000,140,11097302,4525,0,1747763402,13166.86590833999,30459.292773869995,53305.9869612 2025-05-20,17:50:04.000,140,11097225,4965,0,1747763403,13166.85243572,30920.940297570007,53305.903115760004 2025-05-20,17:50:05.000,140,11097263,5044,0,1747763404,13166.859172029996,28150.554667139993,53305.94503848001 2025-05-20,17:50:06.000,140,11097293,4765,0,1747763405,13166.88611726999,27688.68157128,53305.903115760004 2025-05-20,17:50:07.000,140,11097267,4885,0,1747763406,13166.87264465,31844.030920200006,53305.91709000001 2025-05-20,17:50:08.000,140,11097216,4325,0,1747763407,13166.89285358,29997.046074120008,53305.96599984001 2025-05-20,17:50:09.000,140,11097277,4765,0,1747763408,13166.940007749996,32305.481068260007,53305.96599984001 2025-05-20,17:50:10.000,140,11097207,4765,0,1747763409,13166.919798819996,29073.377422830003,53305.93805136 2025-05-20,17:50:11.000,140,11097225,4685,0,1747763410,13166.926535129991,32767.01580588,53305.97997408 2025-05-20,17:50:12.000,140,11097276,4085,0,1747763411,13166.940007749996,29534.841669150002,53306.021896800004 2025-05-20,17:50:13.000,140,11097242,4285,0,1747763412,13166.919798819996,29073.024966330006,53305.97997408 2025-05-20,17:50:14.000,140,11097228,4645,0,1747763413,13166.798545239995,25841.07640176,53305.972986960005 2025-05-20,17:50:15.000,140,11097231,4885,0,1747763414,13166.677291659995,31843.29781068,53306.00093544 2025-05-20,17:50:16.000,140,11097262,4485,0,1747763415,13166.54256545999,28611.278754810002,53306.02888392 2025-05-20,17:50:17.000,140,11097264,4445,0,1747763416,13166.387630329999,25841.10459828,53305.972986960005 2025-05-20,17:50:18.000,140,11097284,4325,0,1747763417,13166.266376749998,29534.975602620005,53306.070806640004 2025-05-20,17:50:19.000,140,11097259,5005,0,1747763418,13166.185541029998,31843.819446299996,53306.09875512 2025-05-20,17:50:20.000,140,11097242,4405,0,1747763419,13166.172068409993,31844.009772809994,53306.04984528 2025-05-20,17:50:21.000,140,11097275,5044,0,1747763420,13166.266376749998,31382.390445629993,53306.0568324 2025-05-20,17:50:22.000,140,11097303,4645,0,1747763421,13166.347212469998,29073.814468890007,53306.0568324 2025-05-20,17:50:23.000,140,11097249,5005,0,1747763422,13166.58971963,26765.210295630008,53306.07779376 2025-05-20,17:50:24.000,140,11097253,4925,0,1747763423,13166.65034642,28150.209259769996,53306.070806640004 2025-05-20,17:50:25.000,140,11097158,4245,0,1747763424,13166.76486368999,25841.464103909995,53306.04984528 2025-05-20,17:50:26.000,140,11097248,4285,0,1747763425,13166.86590833999,23994.500405219995,53306.02888392 2025-05-20,17:50:27.000,140,11097243,4885,0,1747763426,13167.007370849991,29534.940356969993,53306.17561344 2025-05-20,17:50:28.000,140,11097230,4565,0,1747763427,13167.101679189997,32305.135660889995,53306.10574224 2025-05-20,17:50:29.000,140,11097251,4765,0,1747763428,13167.169042289992,25379.31609198,53306.10574224 2025-05-20,17:50:30.000,140,11097250,4445,0,1747763429,13167.209460149992,33228.52234698,53306.17561344 2025-05-20,17:50:31.000,140,11097271,4845,0,1747763430,13167.222932769997,30458.298846539998,53306.189587680004 2025-05-20,17:50:32.000,140,11097197,4805,0,1747763431,13167.236405390002,29534.86281654,53306.189587680004 2025-05-20,17:50:33.000,140,11097257,4605,0,1747763432,13167.249878009992,25841.160991319994,53306.18260056001 2025-05-20,17:50:34.000,140,11097209,4405,0,1747763433,13167.216196460002,31843.4669898,53306.24548464 2025-05-20,17:50:35.000,140,11097218,4445,0,1747763434,13167.108415499992,33228.66332958,53306.23151040001 2025-05-20,17:50:36.000,140,11097221,4845,0,1747763435,13167.014107160001,30920.07325458,53306.266446 2025-05-20,17:50:37.000,140,11097196,4645,0,1747763436,13166.83222679,34152.148703490006,53306.30138160001 2025-05-20,17:50:38.000,140,11097267,4805,0,1747763437,13166.717709519995,27226.526510220006,53306.23151040001 2025-05-20,17:50:39.000,140,11097224,3725,0,1747763438,13166.73118214,27226.639296299996,53306.36426568 2025-05-20,17:50:40.000,140,11097190,4525,0,1747763439,13166.70423689999,29535.299862600004,53306.32933008001 2025-05-20,17:50:41.000,140,11097195,4805,0,1747763440,13166.73118214,29073.652338900007,53306.238497520004 2025-05-20,17:50:42.000,140,11097273,4405,0,1747763441,13166.798545239995,30920.482104120005,53306.31535584 2025-05-20,17:50:43.000,140,11097228,3365,0,1747763442,13166.88611726999,31843.861741080007,53306.31535584 2025-05-20,17:50:44.000,140,11097198,4685,0,1747763443,13166.88611726999,28611.666456959996,53306.28042024001 2025-05-20,17:50:45.000,140,11097198,3765,0,1747763444,13166.946744059991,30920.157844140005,53306.31535584 2025-05-20,17:50:46.000,140,11097223,4004,0,1747763445,13166.93327144,32305.142710019994,53306.259458880006 2025-05-20,17:50:47.000,140,11097257,4845,0,1747763446,13166.90632619999,31843.389449370006,53306.25247176001 2025-05-20,17:50:48.000,140,11097234,4125,0,1747763447,13166.91306251,32304.966481769996,53306.28042024001 2025-05-20,17:50:49.000,140,11097251,4965,0,1747763448,13166.81201786,31381.459960470005,53306.266446 2025-05-20,17:50:50.000,140,11097184,3645,0,1747763449,13166.7716,29534.53150743,53306.36426568 2025-05-20,17:50:51.000,140,11097231,3965,0,1747763450,13166.67055535,32304.797302649997,53306.3363172 2025-05-20,17:50:52.000,140,11097279,4085,0,1747763451,13166.508883909999,34613.471967210004,53306.25247176001 2025-05-20,17:50:53.000,140,11097195,4765,0,1747763452,13166.401102949989,29996.34116112,53306.30138160001 2025-05-20,17:50:54.000,140,11097267,5125,0,1747763453,13166.347212469998,27226.11061155,53306.266446 2025-05-20,17:50:55.000,140,11097240,4485,0,1747763454,13166.192277339993,28611.32104959,53306.22452328 2025-05-20,17:50:56.000,140,11097209,3965,0,1747763455,13166.118177930002,28149.595985459993,53306.20356192001 2025-05-20,17:50:57.000,140,11097234,4445,0,1747763456,13165.969979109992,24917.54168394,53306.18260056001 2025-05-20,17:50:58.000,140,11097273,4845,0,1747763457,13165.882407079996,33690.09233025,53306.210549040006 2025-05-20,17:50:59.000,140,11097223,5044,0,1747763458,13165.862198149996,27225.7934007,53306.140677840005 2025-05-20,17:51:00.000,140,11097280,4405,0,1747763459,13165.882407079996,28610.714824409995,53306.13369072001 2025-05-20,17:51:01.000,140,11097213,4845,0,1747763460,13165.936297560002,23993.49237963,53306.14766496 2025-05-20,17:51:02.000,140,11097275,4685,0,1747763461,13166.003660659997,28148.679598560004,53306.10574224 2025-05-20,17:51:03.000,140,11097240,3765,0,1747763462,13166.023869589997,31842.19109727,53306.09875512 2025-05-20,17:51:04.000,140,11097288,4805,0,1747763463,13166.064287449997,29533.43889228,53306.070806640004 2025-05-20,17:51:05.000,140,11097251,4885,0,1747763464,13166.030605899992,25839.680674019997,53306.09875512 2025-05-20,17:51:06.000,140,11097218,4285,0,1747763465,13165.909352319992,30918.226382520006,53306.042858160006 2025-05-20,17:51:07.000,140,11097236,4325,0,1747763466,13165.767889809991,28147.93239078,53306.070806640004 2025-05-20,17:51:08.000,140,11097215,4845,0,1747763467,13165.660108849996,27224.5245573,53306.06381952001 2025-05-20,17:51:09.000,140,11097327,4845,0,1747763468,13165.47149217,24916.040219250004,53306.06381952001 2025-05-20,17:51:10.000,140,11097293,4845,0,1747763469,13165.269402869999,29071.530550769996,53306.070806640004 2025-05-20,17:51:11.000,140,11097209,5405,0,1747763470,13165.100995119989,26763.20834271,53305.95901272 2025-05-20,17:51:12.000,140,11097217,5085,0,1747763471,13164.959532610002,25378.301017260004,53305.97997408 2025-05-20,17:51:13.000,140,11097250,4445,0,1747763472,13164.818070100002,30457.368361379995,53305.99394832001 2025-05-20,17:51:14.000,140,11097222,3685,0,1747763473,13164.831542719992,25840.385587020006,53305.89612864001 2025-05-20,17:51:15.000,140,11097251,4685,0,1747763474,13164.797861170002,31842.762076800005,53305.86119304 2025-05-20,17:51:16.000,140,11097258,3765,0,1747763475,13164.871960579992,25378.773308970005,53305.84023168 2025-05-20,17:51:17.000,140,11097118,3685,0,1747763476,13164.973005229993,31842.783224190003,53305.88914152 2025-05-20,17:51:18.000,140,11097249,4725,0,1747763477,13165.013423089993,23993.520576149996,53305.81927032 2025-05-20,17:51:19.000,140,11097257,4765,0,1747763478,13165.161621909989,26301.948521159997,53305.79132184 2025-05-20,17:51:20.000,140,11097255,4805,0,1747763479,13165.28287548999,30918.719821620005,53305.72145064 2025-05-20,17:51:21.000,140,11097195,5005,0,1747763480,13165.39065645,25839.596084460005,53305.72843776001 2025-05-20,17:51:22.000,140,11097234,4245,0,1747763481,13165.42433799999,27224.468164260004,53305.70048928001 2025-05-20,17:51:23.000,140,11097286,4165,0,1747763482,13165.48496478999,25377.300040799993,53305.64459232 2025-05-20,17:51:24.000,140,11097172,4645,0,1747763483,13165.478228479995,34611.0964104,53305.64459232 2025-05-20,17:51:25.000,140,11097247,4925,0,1747763484,13165.52538264999,29532.085459320006,53305.65856656001 2025-05-20,17:51:26.000,140,11097205,4725,0,1747763485,13165.518646339995,25838.299044540006,53305.66555368 2025-05-20,17:51:27.000,140,11097275,4965,0,1747763486,13165.518646339995,30455.22542586,53305.62363096 2025-05-20,17:51:28.000,140,11097234,4645,0,1747763487,13165.417601689995,23068.082593230007,53305.60965672001 2025-05-20,17:51:29.000,140,11097257,4805,0,1747763488,13165.39065645,31840.612092149997,53305.59568248 2025-05-20,17:51:30.000,140,11097253,4765,0,1747763489,13165.33002966,25838.792483640005,53305.65856656001 2025-05-20,17:51:31.000,140,11097205,4765,0,1747763490,13165.235721319994,35073.279667979994,53305.686515040004 2025-05-20,17:51:32.000,140,11097235,4605,0,1747763491,13165.175094529994,27686.369456639994,53305.637605200005 2025-05-20,17:51:33.000,140,11097230,4445,0,1747763492,13165.134676669993,34612.492138140005,53305.61664384 2025-05-20,17:51:34.000,140,11097210,3645,0,1747763493,13165.100995119989,29995.819525500003,53305.52581128 2025-05-20,17:51:35.000,140,11097219,4845,0,1747763494,13165.094258809993,33689.916102,53305.567734000004 2025-05-20,17:51:36.000,140,11097224,4405,0,1747763495,13165.121204049989,32304.980580029995,53305.58170824001 2025-05-20,17:51:37.000,140,11097208,4405,0,1747763496,13165.188567149999,32305.08631698,53305.54677264 2025-05-20,17:51:38.000,140,11097226,4565,0,1747763497,13165.228985009999,30458.164913069995,53305.55375976 2025-05-20,17:51:39.000,140,11097238,4285,0,1747763498,13165.289611799999,28611.208263509994,53305.469914320005 2025-05-20,17:51:40.000,140,11097202,4325,0,1747763499,13165.35023859,30919.459980269996,53305.44196584001 2025-05-20,17:51:41.000,140,11097252,4365,0,1747763500,13165.397392759995,28610.48925225,53305.421004480006 2025-05-20,17:51:42.000,140,11097214,4405,0,1747763501,13165.55232789,24454.716955530006,53305.400043120004 2025-05-20,17:51:43.000,140,11097190,4365,0,1747763502,13165.700526709996,25839.49034751,53305.351133280004 2025-05-20,17:51:44.000,140,11097254,3885,0,1747763503,13165.828516599991,30456.233451449996,53305.3581204 2025-05-20,17:51:45.000,140,11097256,4645,0,1747763504,13165.963242799997,29070.980718630002,53305.39305600001 2025-05-20,17:51:46.000,140,11097199,4685,0,1747763505,13166.030605899992,29994.26166777,53305.39305600001 2025-05-20,17:51:47.000,140,11097281,4725,0,1747763506,13166.064287449997,29532.64234059,53305.302223440005 2025-05-20,17:51:48.000,140,11097179,4685,0,1747763507,13166.097969000002,29071.00186602,53305.43497872 2025-05-20,17:51:49.000,140,11097231,4765,0,1747763508,13166.071023759992,26762.609166659997,53305.4279916 2025-05-20,17:51:50.000,140,11097196,4125,0,1747763509,13166.050814829992,32764.9292634,53305.44196584001 2025-05-20,17:51:51.000,140,11097227,5285,0,1747763510,13166.044078519997,26301.222460770005,53305.51183704001 2025-05-20,17:51:52.000,140,11097219,4805,0,1747763511,13165.983451729997,27224.84176815,53305.43497872 2025-05-20,17:51:53.000,140,11097233,4765,0,1747763512,13166.050814829992,28610.045157059998,53305.54677264 2025-05-20,17:51:54.000,140,11097231,3965,0,1747763513,13166.111441619993,30918.522445979994,53305.49087568001 2025-05-20,17:51:55.000,140,11097227,4805,0,1747763514,13166.118177930002,27224.750129459993,53305.49087568001 2025-05-20,17:51:56.000,140,11097195,4965,0,1747763515,13166.252904129993,23992.54074708,53305.44895296 2025-05-20,17:51:57.000,140,11097253,5044,0,1747763516,13166.374157709994,29994.42379776,53305.45594008 2025-05-20,17:51:58.000,140,11097187,4925,0,1747763517,13166.46172973999,30455.768208869995,53305.44895296 2025-05-20,17:51:59.000,140,11097239,4925,0,1747763518,13166.535829149994,32763.956483460002,53305.4279916 2025-05-20,17:52:00.000,140,11097085,4845,0,1747763519,13166.5695107,31840.26668478,53305.44895296 2025-05-20,17:52:01.000,140,11097208,4645,0,1747763520,13166.657082729995,27223.06538739,53305.41401736001 2025-05-20,17:52:02.000,140,11097179,5044,0,1747763521,13166.717709519995,28146.395680440008,53305.40703024 2025-05-20,17:52:03.000,140,11097282,4445,0,1747763522,13166.78507261999,29531.458086750004,53305.469914320005 2025-05-20,17:52:04.000,140,11097215,4885,0,1747763523,13166.89285358,26761.326224999997,53305.44895296 2025-05-20,17:52:05.000,140,11097261,4885,0,1747763524,13166.960216679996,29531.697757169997,53305.4978628 2025-05-20,17:52:06.000,140,11097225,4845,0,1747763525,13167.101679189997,29070.092528249996,53305.45594008 2025-05-20,17:52:07.000,140,11097200,4645,0,1747763526,13167.142097049997,27223.481286060007,53305.50484992 2025-05-20,17:52:08.000,140,11097208,4365,0,1747763527,13167.283559559997,29993.93740779,53305.567734000004 2025-05-20,17:52:09.000,140,11097223,5005,0,1747763528,13167.377867900002,28608.966640169994,53305.56074688001 2025-05-20,17:52:10.000,140,11097238,4365,0,1747763529,13167.532803029993,28609.121721029995,53305.56074688001 2025-05-20,17:52:11.000,140,11097241,4645,0,1747763530,13167.627111369999,30917.775238200004,53305.60965672001 2025-05-20,17:52:12.000,140,11097285,4885,0,1747763531,13167.728156019999,26762.538675360003,53305.686515040004 2025-05-20,17:52:13.000,140,11097198,4485,0,1747763532,13167.86288221999,35073.37130667,53305.6725408 2025-05-20,17:52:14.000,140,11097267,4085,0,1747763533,13168.01108104,24915.90628578,53305.71446352 2025-05-20,17:52:15.000,140,11097203,4805,0,1747763534,13168.06497151999,29071.347273389998,53305.735424880004 2025-05-20,17:52:16.000,140,11097260,4365,0,1747763535,13168.139070929996,27224.609146860006,53305.72843776001 2025-05-20,17:52:17.000,140,11097175,4765,0,1747763536,13168.159279859996,27686.383554900007,53305.77036048 2025-05-20,17:52:18.000,140,11097243,5005,0,1747763537,13168.186225099991,32303.542557509994,53305.82625744001 2025-05-20,17:52:19.000,140,11097167,5044,0,1747763538,13168.11212569,24916.202349240004,53305.854205920004 2025-05-20,17:52:20.000,140,11097187,4805,0,1747763539,13168.10538937999,28609.84778142,53305.81927032 2025-05-20,17:52:21.000,140,11097233,4645,0,1747763540,13167.98413579999,24454.420892070004,53305.84721880001 2025-05-20,17:52:22.000,140,11097207,4885,0,1747763541,13167.96392686999,33226.788260999994,53305.91010288 2025-05-20,17:52:23.000,140,11097255,4805,0,1747763542,13168.017817349995,32303.429771430005,53305.94503848001 2025-05-20,17:52:24.000,140,11097224,3845,0,1747763543,13168.058235209995,29071.4671086,53305.97997408 2025-05-20,17:52:25.000,140,11097283,4925,0,1747763544,13168.01108104,26301.27885381,53305.96599984001 2025-05-20,17:52:26.000,140,11097238,3845,0,1747763545,13168.06497151999,29533.178074469994,53306.00093544 2025-05-20,17:52:27.000,140,11097268,4245,0,1747763546,13168.10538937999,27686.46109533,53306.09875512 2025-05-20,17:52:28.000,140,11097260,3804,0,1747763547,13168.12559830999,30918.46605294,53306.10574224 2025-05-20,17:52:29.000,140,11097225,4925,0,1747763548,13168.179488789996,29533.326106199995,53306.16163920001 2025-05-20,17:52:30.000,140,11097231,4965,0,1747763549,13168.159279859996,32303.598950550004,53306.238497520004 2025-05-20,17:52:31.000,140,11097222,3685,0,1747763550,13168.19296141,26301.490327709995,53306.1267036 2025-05-20,17:52:32.000,140,11097257,4245,0,1747763551,13168.240115579996,34612.30181162999,53306.266446 2025-05-20,17:52:33.000,140,11097229,4045,0,1747763552,13168.294006060001,29995.248545969996,53306.259458880006 2025-05-20,17:52:34.000,140,11097226,4445,0,1747763553,13168.395050710002,28148.348289450005,53306.28740736 2025-05-20,17:52:35.000,140,11097215,5044,0,1747763554,13168.401787019997,31380.289804889995,53306.27343312 2025-05-20,17:52:36.000,140,11097240,4485,0,1747763555,13168.435468570002,26301.41983641,53306.259458880006 2025-05-20,17:52:37.000,140,11097193,4725,0,1747763556,13168.448941189992,32303.46501708,53306.238497520004 2025-05-20,17:52:38.000,140,11097244,4605,0,1747763557,13168.442204879997,29533.079386650003,53306.35029144001 2025-05-20,17:52:39.000,140,11097195,4725,0,1747763558,13168.361369159997,30918.036056009994,53306.32933008001 2025-05-20,17:52:40.000,140,11097259,4925,0,1747763559,13168.354632850002,28609.361391450002,53306.27343312 2025-05-20,17:52:41.000,140,11097249,4885,0,1747763560,13168.287269749992,27685.876017539995,53306.32234296 2025-05-20,17:52:42.000,140,11097210,4445,0,1747763561,13168.334423920001,32302.908135809994,53306.357278560004 2025-05-20,17:52:43.000,140,11097231,4765,0,1747763562,13168.287269749992,29994.466092539995,53306.32234296 2025-05-20,17:52:44.000,140,11097203,5165,0,1747763563,13168.253588200001,30456.20525493,53306.34330432 2025-05-20,17:52:45.000,140,11097216,4325,0,1747763564,13168.240115579996,28609.460079270008,53306.24548464 2025-05-20,17:52:46.000,140,11097223,4965,0,1747763565,13168.199697719996,28609.52352144,53306.30138160001 2025-05-20,17:52:47.000,140,11097199,4765,0,1747763566,13168.226642959991,31379.852758830006,53306.34330432 2025-05-20,17:52:48.000,140,11097261,5005,0,1747763567,13168.240115579996,27224.5245573,53306.30138160001 2025-05-20,17:52:49.000,140,11097225,4765,0,1747763568,13168.273797130001,33226.781211869995,53306.29439448 2025-05-20,17:52:50.000,140,11097282,4485,0,1747763569,13168.354632850002,30456.592957080007,53306.30138160001 2025-05-20,17:52:51.000,140,11097299,4885,0,1747763570,13168.462413809997,28147.995832950008,53306.3363172 2025-05-20,17:52:52.000,140,11097231,5044,0,1747763571,13168.597140010002,30456.51541665,53306.34330432 2025-05-20,17:52:53.000,140,11097262,4725,0,1747763572,13168.725129899998,29994.71986122,53306.39920128001 2025-05-20,17:52:54.000,140,11097194,4405,0,1747763573,13168.846383479999,32764.717789500006,53306.3363172 2025-05-20,17:52:55.000,140,11097204,4525,0,1747763574,13168.94069181999,29070.931374720007,53306.3363172 2025-05-20,17:52:56.000,140,11097223,5165,0,1747763575,13168.947428129999,32302.710760169997,53306.32933008001 2025-05-20,17:52:57.000,140,11097191,4845,0,1747763576,13168.907010269999,33687.611036489994,53306.37125280001 2025-05-20,17:52:58.000,140,11097255,4725,0,1747763577,13168.873328719994,26300.15804214,53306.44811112001 2025-05-20,17:52:59.000,140,11097238,4485,0,1747763578,13168.873328719994,28608.536643240004,53306.39920128001 2025-05-20,17:53:00.000,140,11097266,4245,0,1747763579,13168.832910859994,27223.276861289996,53306.44811112001 2025-05-20,17:53:01.000,140,11097203,5125,0,1747763580,13168.846383479999,28608.2687763,53306.39221416 2025-05-20,17:53:02.000,140,11097237,4765,0,1747763581,13168.880065029989,31839.963572189998,53306.45509824 2025-05-20,17:53:03.000,140,11097248,4125,0,1747763582,13168.933955509994,26299.36149045,53306.49003384 2025-05-20,17:53:04.000,140,11097227,4925,0,1747763583,13168.96090074999,31839.61816482,53306.51798232001 2025-05-20,17:53:05.000,140,11097267,4485,0,1747763584,13168.994582299994,23067.36358197,53306.49003384 2025-05-20,17:53:06.000,140,11097224,4445,0,1747763585,13169.08889064,32762.87796657,53306.46208536 2025-05-20,17:53:07.000,140,11097241,4965,0,1747763586,13169.18993529,32762.722885709998,53306.48304672 2025-05-20,17:53:08.000,140,11097285,4885,0,1747763587,13169.26403469999,28145.67666918,53306.476059600005 2025-05-20,17:53:09.000,140,11097181,4765,0,1747763588,13169.37181566,33685.95449094,53306.46907248001 2025-05-20,17:53:10.000,140,11097214,4725,0,1747763589,13169.445915069991,31839.018988769996,53306.53195656 2025-05-20,17:53:11.000,140,11097212,4365,0,1747763590,13169.580641269997,29530.457110289994,53306.51798232001 2025-05-20,17:53:12.000,140,11097250,4965,0,1747763591,13169.735576400002,26760.19131507,53306.60881488 2025-05-20,17:53:13.000,140,11097268,3845,0,1747763592,13169.856829979988,27683.352429000006,53306.51798232001 2025-05-20,17:53:14.000,140,11097224,4485,0,1747763593,13170.072391899994,35531.87491839001,53306.55291792 2025-05-20,17:53:15.000,140,11097228,4285,0,1747763594,13170.20038178999,33685.02400578,53306.53894368001 2025-05-20,17:53:16.000,140,11097237,4925,0,1747763595,13170.34184429999,29067.907297950005,53306.5109952 2025-05-20,17:53:17.000,140,11097234,4605,0,1747763596,13170.375525849995,27682.823744249996,53306.573879280004 2025-05-20,17:53:18.000,140,11097219,4205,0,1747763597,13170.355316919995,27682.79554773,53306.67169896 2025-05-20,17:53:19.000,140,11097226,4125,0,1747763598,13170.294690129995,29068.020084029995,53306.67169896 2025-05-20,17:53:20.000,140,11097240,4405,0,1747763599,13170.20038178999,27221.429989230004,53306.5808664 2025-05-20,17:53:21.000,140,11097243,4805,0,1747763600,13170.193645479994,23528.17930833,53306.643750480005 2025-05-20,17:53:22.000,140,11097210,4485,0,1747763601,13170.092600829994,29992.238567459994,53306.65772472 2025-05-20,17:53:23.000,140,11097246,4125,0,1747763602,13170.072391899994,24913.777448520006,53306.74855728 2025-05-20,17:53:24.000,140,11097273,4885,0,1747763603,13170.085864519999,25375.812674369998,53306.713621680006 2025-05-20,17:53:25.000,140,11097299,4925,0,1747763604,13170.038710349989,29531.295956760005,53306.80445424001 2025-05-20,17:53:26.000,140,11097212,4485,0,1747763605,13170.005028799998,23529.370611299993,53306.78349288001 2025-05-20,17:53:27.000,140,11097195,5085,0,1747763606,13169.957874629989,27684.917335859995,53306.73458304001 2025-05-20,17:53:28.000,140,11097202,4605,0,1747763607,13170.011765109994,26761.572944550004,53306.78349288001 2025-05-20,17:53:29.000,140,11097189,4205,0,1747763608,13170.092600829994,28608.318120209995,53306.81842848 2025-05-20,17:53:30.000,140,11097228,4605,0,1747763609,13170.20038178999,32763.51238827,53306.762531520006 2025-05-20,17:53:31.000,140,11097231,4325,0,1747763610,13170.294690129995,27222.980797829994,53306.75554440001 2025-05-20,17:53:32.000,140,11097256,4805,0,1747763611,13170.36878954,24452.566970879998,53306.77650576 2025-05-20,17:53:33.000,140,11097216,4605,0,1747763612,13170.44288894999,27222.480309599996,53306.78349288001 2025-05-20,17:53:34.000,140,11097280,4725,0,1747763613,13170.415943709995,30454.09756506,53306.77650576 2025-05-20,17:53:35.000,140,11097231,5085,0,1747763614,13170.456361569995,29992.210370939996,53306.7206088 2025-05-20,17:53:36.000,140,11097230,3725,0,1747763615,13170.46309787999,26298.423956159997,53306.77650576 2025-05-20,17:53:37.000,140,11097262,3325,0,1747763616,13170.53046098,27683.232593790002,53306.713621680006 2025-05-20,17:53:38.000,140,11097277,5085,0,1747763617,13170.51025205,29068.020084029995,53306.78349288001 2025-05-20,17:53:39.000,140,11097215,5044,0,1747763618,13170.50351573999,35531.32508625,53306.80445424001 2025-05-20,17:53:40.000,140,11097271,5005,0,1747763619,13170.46983419,29990.842839720004,53306.80445424001 2025-05-20,17:53:41.000,140,11097220,4965,0,1747763620,13170.48330680999,27220.485405810003,53306.860351200005 2025-05-20,17:53:42.000,140,11097261,5125,0,1747763621,13170.49004312,30452.053317359998,53306.860351200005 2025-05-20,17:53:43.000,140,11097205,4925,0,1747763622,13170.40247108999,29066.941567140006,53306.81842848 2025-05-20,17:53:44.000,140,11097226,4685,0,1747763623,13170.26774489,31837.002937590005,53306.8254156 2025-05-20,17:53:45.000,140,11097271,5044,0,1747763624,13170.22732703,33222.135835199995,53306.79048 2025-05-20,17:53:46.000,140,11097278,4445,0,1747763625,13170.112809759994,27682.13292951,53306.81842848 2025-05-20,17:53:47.000,140,11097233,4605,0,1747763626,13170.031974039994,30452.448068640006,53306.85336408001 2025-05-20,17:53:48.000,140,11097234,4405,0,1747763627,13170.005028799998,28144.23864666,53306.83938984 2025-05-20,17:53:49.000,140,11097277,4845,0,1747763628,13170.038710349989,29991.230541869998,53306.91624816 2025-05-20,17:53:50.000,140,11097267,4765,0,1747763629,13170.045446659999,30914.75821056,53306.95817088 2025-05-20,17:53:51.000,140,11097236,4405,0,1747763630,13170.106073449999,26297.874124020003,53306.90227392001 2025-05-20,17:53:52.000,140,11097272,4365,0,1747763631,13170.20038178999,29068.069427940005,53306.83938984 2025-05-20,17:53:53.000,140,11097245,4885,0,1747763632,13170.26774489,29991.35742621,53306.860351200005 2025-05-20,17:53:54.000,140,11097251,4165,0,1747763633,13170.375525849995,30452.786426880004,53306.85336408001 2025-05-20,17:53:55.000,140,11097260,4485,0,1747763634,13170.476570499995,30914.271820590002,53306.83938984 2025-05-20,17:53:56.000,140,11097253,4885,0,1747763635,13170.537197289996,29990.73710277,53306.83240272001 2025-05-20,17:53:57.000,140,11097248,4365,0,1747763636,13170.577615149996,30452.215447349998,53306.8952868 2025-05-20,17:53:58.000,140,11097134,4285,0,1747763637,13170.618033009996,27681.879160829994,53306.8952868 2025-05-20,17:53:59.000,140,11097314,4445,0,1747763638,13170.651714560001,27681.787522140003,53306.909261040004 2025-05-20,17:54:00.000,140,11097288,4405,0,1747763639,13170.685396109991,31836.869004120003,53306.92323528001 2025-05-20,17:54:01.000,140,11097223,4805,0,1747763640,13170.678659799996,29990.137926719995,53306.88829968 2025-05-20,17:54:02.000,140,11097254,4485,0,1747763641,13170.685396109991,29990.046288030004,53306.979132240005 2025-05-20,17:54:03.000,140,11097250,4485,0,1747763642,13170.6112967,26758.323295619994,53306.881312560006 2025-05-20,17:54:04.000,140,11097208,4605,0,1747763643,13170.50351573999,27219.921475409996,53306.88829968 2025-05-20,17:54:05.000,140,11097287,4605,0,1747763644,13170.44962526,28143.167178899996,53306.93720952 2025-05-20,17:54:06.000,140,11097251,4765,0,1747763645,13170.36205322999,27681.279984780005,53306.97214512001 2025-05-20,17:54:07.000,140,11097246,4445,0,1747763646,13170.30816275,25834.422023039995,53306.85336408001 2025-05-20,17:54:08.000,140,11097277,4765,0,1747763647,13170.314899059995,30450.995947860007,53306.91624816 2025-05-20,17:54:09.000,140,11097218,4125,0,1747763648,13170.26100857999,29527.376640479997,53306.86733832 2025-05-20,17:54:10.000,140,11097267,4845,0,1747763649,13170.26774489,29065.482397230007,53306.91624816 2025-05-20,17:54:11.000,140,11097259,4805,0,1747763650,13170.34184429999,26756.934617010003,53306.92323528001 2025-05-20,17:54:12.000,140,11097214,4365,0,1747763651,13170.34184429999,29065.23567768,53306.909261040004 2025-05-20,17:54:13.000,140,11097240,3405,0,1747763652,13170.314899059995,32296.874080530004,53306.909261040004 2025-05-20,17:54:14.000,140,11097302,4525,0,1747763653,13170.274481199995,26756.927567880004,53306.87432544001 2025-05-20,17:54:15.000,140,11097209,5165,0,1747763654,13170.32837168,31835.487374639997,53306.87432544001 2025-05-20,17:54:16.000,140,11097255,4685,0,1747763655,13170.30816275,29065.630428959994,53306.84637696 2025-05-20,17:54:17.000,140,11097265,5044,0,1747763656,13170.42268001999,29065.834853730004,53306.881312560006 2025-05-20,17:54:18.000,140,11097260,4165,0,1747763657,13170.55066991,29989.341375029995,53306.87432544001 2025-05-20,17:54:19.000,140,11097241,5125,0,1747763658,13170.725813969992,26296.034301089996,53306.860351200005 2025-05-20,17:54:20.000,140,11097237,4765,0,1747763659,13170.833594930002,38299.701714630006,53306.80445424001 2025-05-20,17:54:21.000,140,11097211,4725,0,1747763660,13170.941375889997,30451.165126980006,53306.88829968 2025-05-20,17:54:22.000,140,11097237,4805,0,1747763661,13171.109783639993,27681.061461749996,53306.860351200005 2025-05-20,17:54:23.000,140,11097260,3845,0,1747763662,13171.150201499993,32297.811614820006,53306.97214512001 2025-05-20,17:54:24.000,140,11097212,4645,0,1747763663,13171.109783639993,30912.70691373,53306.98611936 2025-05-20,17:54:25.000,140,11097247,5165,0,1747763664,13171.103047329998,31836.023108520007,53307.01406784 2025-05-20,17:54:26.000,140,11097188,4285,0,1747763665,13171.022211609998,32759.374548959997,53306.99310648 2025-05-20,17:54:27.000,140,11097178,4485,0,1747763666,13170.887485409992,28604.180280900007,53307.097913280006 2025-05-20,17:54:28.000,140,11097179,4605,0,1747763667,13170.746022899992,23987.331440010006,53307.00708072 2025-05-20,17:54:29.000,140,11097216,4325,0,1747763668,13170.55066991,29527.461230040004,53306.979132240005 2025-05-20,17:54:30.000,140,11097197,4925,0,1747763669,13170.42268001999,33682.55681028,53307.02105496001 2025-05-20,17:54:31.000,140,11097284,4365,0,1747763670,13170.28121750999,28604.011101779994,53306.965158 2025-05-20,17:54:32.000,140,11097247,4925,0,1747763671,13170.166700239999,27218.857056780005,53307.028042080005 2025-05-20,17:54:33.000,140,11097229,4965,0,1747763672,13170.038710349989,29988.756297240005,53307.02105496001 2025-05-20,17:54:34.000,140,11097186,4605,0,1747763673,13169.937665699988,27218.462305499997,53307.028042080005 2025-05-20,17:54:35.000,140,11097259,4765,0,1747763674,13169.903984149998,24448.189461150003,53307.02105496001 2025-05-20,17:54:36.000,140,11097205,4965,0,1747763675,13169.897247839988,30449.698907939994,53307.01406784 2025-05-20,17:54:37.000,140,11097276,4445,0,1747763676,13169.937665699988,29064.45322425,53306.97214512001 2025-05-20,17:54:38.000,140,11097146,4605,0,1747763677,13169.991556179993,29987.600239919993,53306.979132240005 2025-05-20,17:54:39.000,140,11097229,5085,0,1747763678,13170.092600829994,26755.757412299994,53306.95118376001 2025-05-20,17:54:40.000,140,11097236,4365,0,1747763679,13170.085864519999,28602.403900139994,53306.90227392001 2025-05-20,17:54:41.000,140,11097296,4485,0,1747763680,13170.092600829994,23985.611452290002,53306.90227392001 2025-05-20,17:54:42.000,140,11097230,3885,0,1747763681,13170.099337139989,29063.94568689,53306.909261040004 2025-05-20,17:54:43.000,140,11097270,4525,0,1747763682,13170.025237729998,29525.607308849998,53306.83938984 2025-05-20,17:54:44.000,140,11097282,4845,0,1747763683,13170.005028799998,27679.010164919993,53306.860351200005 2025-05-20,17:54:45.000,140,11097343,4885,0,1747763684,13169.978083559989,31834.098696030007,53306.85336408001 2025-05-20,17:54:46.000,140,11097276,4325,0,1747763685,13169.937665699988,26755.84200186,53306.88829968 2025-05-20,17:54:47.000,140,11097224,4485,0,1747763686,13169.897247839988,32757.58406994,53306.83938984 2025-05-20,17:54:48.000,140,11097237,4885,0,1747763687,13169.856829979988,28140.946702949994,53306.881312560006 2025-05-20,17:54:49.000,140,11097241,5125,0,1747763688,13169.762521639997,31834.451152530004,53306.965158 2025-05-20,17:54:50.000,140,11097250,4605,0,1747763689,13169.681685919997,31372.958709690007,53306.90227392001 2025-05-20,17:54:51.000,140,11097218,4325,0,1747763690,13169.634531750002,23986.365709200007,53306.97214512001 2025-05-20,17:54:52.000,140,11097225,4885,0,1747763691,13169.580641269997,25371.48450855,53306.881312560006 2025-05-20,17:54:53.000,140,11097236,4445,0,1747763692,13169.526750789992,31835.043279449994,53306.83240272001 2025-05-20,17:54:54.000,140,11097224,4365,0,1747763693,13169.573904960002,32758.53570249,53306.860351200005 2025-05-20,17:54:55.000,140,11097268,4645,0,1747763694,13169.580641269997,27680.166222240005,53306.83240272001 2025-05-20,17:54:56.000,140,11097219,4885,0,1747763695,13169.681685919997,34143.68974749,53306.81842848 2025-05-20,17:54:57.000,140,11097258,4325,0,1747763696,13169.782730569998,28603.503564419996,53306.83240272001 2025-05-20,17:54:58.000,140,11097291,4965,0,1747763697,13169.843357359998,24448.37978766,53306.79048 2025-05-20,17:54:59.000,140,11097211,4805,0,1747763698,13169.910720459993,30449.875136190007,53306.83938984 2025-05-20,17:55:00.000,140,11097237,4965,0,1747763699,13169.964610939998,28141.242766409996,53306.86733832 2025-05-20,17:55:01.000,140,11097265,4845,0,1747763700,13169.978083559989,27217.722146850007,53306.93720952 2025-05-20,17:55:02.000,140,11097252,4565,0,1747763701,13170.005028799998,29064.276996,53306.83240272001 2025-05-20,17:55:03.000,140,11097216,4645,0,1747763702,13170.079128209989,27217.496574689998,53306.86733832 2025-05-20,17:55:04.000,140,11097248,4045,0,1747763703,13170.031974039994,33219.19634799,53306.881312560006 2025-05-20,17:55:05.000,140,11097226,4485,0,1747763704,13169.984819869998,33219.295035810006,53306.91624816 2025-05-20,17:55:06.000,140,11097243,4445,0,1747763705,13169.951138319993,34604.35039299,53306.94419664 2025-05-20,17:55:07.000,140,11097274,4645,0,1747763706,13169.816412120002,30911.212498170004,53306.92323528001 2025-05-20,17:55:08.000,140,11097235,4885,0,1747763707,13169.728840089992,32296.401788820003,53306.99310648 2025-05-20,17:55:09.000,140,11097254,4485,0,1747763708,13169.587377579992,29526.573039659997,53306.90227392001 2025-05-20,17:55:10.000,140,11097236,4445,0,1747763709,13169.499805549996,31835.226556830006,53306.95817088 2025-05-20,17:55:11.000,140,11097231,4845,0,1747763710,13169.540223409997,25371.942702,53306.860351200005 2025-05-20,17:55:12.000,140,11097176,3804,0,1747763711,13169.648004369992,32297.184242250005,53306.87432544001 2025-05-20,17:55:13.000,140,11097172,4405,0,1747763712,13169.742312709997,32297.212438770002,53306.86733832 2025-05-20,17:55:14.000,140,11097219,4965,0,1747763713,13169.863566289998,29988.678756809997,53306.860351200005 2025-05-20,17:55:15.000,140,11097252,3645,0,1747763714,13169.937665699988,29988.544823339995,53306.860351200005 2025-05-20,17:55:16.000,140,11097316,4925,0,1747763715,13169.971347249993,27679.954748339995,53306.76951864 2025-05-20,17:55:17.000,140,11097316,3924,0,1747763716,13169.924193079998,25833.195474420005,53306.76951864 2025-05-20,17:55:18.000,140,11097208,4685,0,1747763717,13169.944402009998,22601.324450279993,53306.77650576 2025-05-20,17:55:19.000,140,11097277,5125,0,1747763718,13169.971347249993,31834.726068599994,53306.7206088 2025-05-20,17:55:20.000,140,11097225,4845,0,1747763719,13169.998292489989,28141.263913799994,53306.713621680006 2025-05-20,17:55:21.000,140,11097259,4125,0,1747763720,13169.991556179993,28141.144078590005,53306.6507376 2025-05-20,17:55:22.000,140,11097256,4845,0,1747763721,13170.065655589999,33219.464214930005,53306.74855728 2025-05-20,17:55:23.000,140,11097204,4485,0,1747763722,13170.146491309999,33219.35142885,53306.73458304001 2025-05-20,17:55:24.000,140,11097207,4965,0,1747763723,13170.153227619994,29064.26289774,53306.75554440001 2025-05-20,17:55:25.000,140,11097233,5085,0,1747763724,13170.153227619994,28140.904408169998,53306.78349288001 2025-05-20,17:55:26.000,140,11097236,4565,0,1747763725,13170.15996392999,26294.23677294,53306.67868608 2025-05-20,17:55:27.000,140,11097199,5085,0,1747763726,13170.126282379999,33680.921412120006,53306.692660320005 2025-05-20,17:55:28.000,140,11097205,4925,0,1747763727,13170.106073449999,29987.501552100002,53306.67868608 2025-05-20,17:55:29.000,140,11097235,5165,0,1747763728,13170.079128209989,30449.071535370007,53306.73458304001 2025-05-20,17:55:30.000,140,11097272,4645,0,1747763729,13170.133018689994,25370.631563820003,53306.70663456001 2025-05-20,17:55:31.000,140,11097257,4805,0,1747763730,13170.166700239999,28140.467362109994,53306.72759592 2025-05-20,17:55:32.000,140,11097222,4565,0,1747763731,13170.2071181,30448.613341920005,53306.74855728 2025-05-20,17:55:33.000,140,11097249,4845,0,1747763732,13170.30142643999,28140.150151259993,53306.762531520006 2025-05-20,17:55:34.000,140,11097252,4805,0,1747763733,13170.38899847,28601.734232789997,53306.72759592 2025-05-20,17:55:35.000,140,11097212,4405,0,1747763734,13170.436152639995,32756.561946090005,53306.741570160004 2025-05-20,17:55:36.000,140,11097174,4485,0,1747763735,13170.476570499995,31833.175260000004,53306.65772472 2025-05-20,17:55:37.000,140,11097171,5044,0,1747763736,13170.40247108999,31833.21050565,53306.67169896 2025-05-20,17:55:38.000,140,11097137,5005,0,1747763737,13170.38226215999,30910.014146069996,53306.63676336001 2025-05-20,17:55:39.000,140,11097208,3725,0,1747763738,13170.355316919995,28601.811773220004,53306.66471184001 2025-05-20,17:55:40.000,140,11097210,4765,0,1747763739,13170.28121750999,31372.105764959997,53306.713621680006 2025-05-20,17:55:41.000,140,11097209,4165,0,1747763740,13170.30142643999,28602.403900139994,53306.68567320001 2025-05-20,17:55:42.000,140,11097242,3685,0,1747763741,13170.30142643999,24447.653727269993,53306.72759592 2025-05-20,17:55:43.000,140,11097224,3725,0,1747763742,13170.26100857999,28141.278012060007,53306.79048 2025-05-20,17:55:44.000,140,11097251,5044,0,1747763743,13170.18017285999,26294.730212039998,53306.76951864 2025-05-20,17:55:45.000,140,11097236,4565,0,1747763744,13170.153227619994,25833.216621810003,53306.7206088 2025-05-20,17:55:46.000,140,11097261,5044,0,1747763745,13170.146491309999,30450.065462700004,53306.713621680006 2025-05-20,17:55:47.000,140,11097212,4485,0,1747763746,13170.112809759994,31373.438050530007,53306.692660320005 2025-05-20,17:55:48.000,140,11097235,4885,0,1747763747,13170.13975499999,26756.624455290003,53306.69964744 2025-05-20,17:55:49.000,140,11097227,4885,0,1747763748,13170.193645479994,27679.8983553,53306.63676336001 2025-05-20,17:55:50.000,140,11097191,3804,0,1747763749,13170.26774489,31373.05034838,53306.66471184001 2025-05-20,17:55:51.000,140,11097194,4365,0,1747763750,13170.32163536999,21215.987127900007,53306.60881488 2025-05-20,17:55:52.000,140,11097212,4565,0,1747763751,13170.335107989995,33680.95665777,53306.594840640006 2025-05-20,17:55:53.000,140,11097327,4925,0,1747763752,13170.395734779995,28602.417998400007,53306.66471184001 2025-05-20,17:55:54.000,140,11097202,4765,0,1747763753,13170.44962526,24908.991089250005,53306.643750480005 2025-05-20,17:55:55.000,140,11097193,5044,0,1747763754,13170.48330680999,30448.937601900005,53306.56689216001 2025-05-20,17:55:56.000,140,11097194,4365,0,1747763755,13170.496779429996,29064.016178189995,53306.524969440004 2025-05-20,17:55:57.000,140,11097278,4365,0,1747763756,13170.496779429996,28140.73522905,53306.53195656 2025-05-20,17:55:58.000,140,11097248,4405,0,1747763757,13170.537197289996,31372.465270589993,53306.51798232001 2025-05-20,17:55:59.000,140,11097261,4925,0,1747763758,13170.496779429996,26755.85610012,53306.61580200001 2025-05-20,17:56:00.000,140,11097238,3725,0,1747763759,13170.42941633,25832.61744576,53306.573879280004 2025-05-20,17:56:01.000,140,11097223,4965,0,1747763760,13170.355316919995,28602.932584890004,53306.545930800006 2025-05-20,17:56:02.000,140,11097268,4365,0,1747763761,13170.355316919995,28141.383749009998,53306.5808664 2025-05-20,17:56:03.000,140,11097228,4485,0,1747763762,13170.30142643999,29988.33334944,53306.55291792 2025-05-20,17:56:04.000,140,11097259,4845,0,1747763763,13170.26774489,29988.530725079996,53306.60881488 2025-05-20,17:56:05.000,140,11097272,4325,0,1747763764,13170.274481199995,30450.248740080002,53306.6507376 2025-05-20,17:56:06.000,140,11097255,4645,0,1747763765,13170.32163536999,27680.21556615,53306.63676336001 2025-05-20,17:56:07.000,140,11097257,4885,0,1747763766,13170.36205322999,26756.737241370007,53306.58785352001 2025-05-20,17:56:08.000,140,11097303,5044,0,1747763767,13170.44288894999,26756.434128780005,53306.58785352001 2025-05-20,17:56:09.000,140,11097238,4725,0,1747763768,13170.57087884,26294.53988553,53306.61580200001 2025-05-20,17:56:10.000,140,11097240,3845,0,1747763769,13170.712341350001,28140.855064260002,53306.643750480005 2025-05-20,17:56:11.000,140,11097255,4925,0,1747763770,13170.860540169997,30910.507585169995,53306.65772472 2025-05-20,17:56:12.000,140,11097307,4965,0,1747763771,13170.968321129993,31833.591158669995,53306.60182776 2025-05-20,17:56:13.000,140,11097259,4885,0,1747763772,13171.049156849993,26755.010204520004,53306.594840640006 2025-05-20,17:56:14.000,140,11097235,5005,0,1747763773,13171.190619359993,33218.20946979,53306.60881488 2025-05-20,17:56:15.000,140,11097268,4325,0,1747763774,13171.204091979998,29986.55696868,53306.692660320005 2025-05-20,17:56:16.000,140,11097248,4605,0,1747763775,13171.210828289994,24908.307323639994,53306.67169896 2025-05-20,17:56:17.000,140,11097153,4165,0,1747763776,13171.197355669989,29986.71909867,53306.70663456001 2025-05-20,17:56:18.000,140,11097276,4325,0,1747763777,13171.257982459989,35526.940527390005,53306.73458304001 2025-05-20,17:56:19.000,140,11097207,4845,0,1747763778,13171.271455079994,29987.06450604,53306.73458304001 2025-05-20,17:56:20.000,140,11097224,4645,0,1747763779,13171.311872939994,31833.767386919993,53306.81842848 2025-05-20,17:56:21.000,140,11097261,4845,0,1747763780,13171.44659914,28140.488509500006,53306.83240272001 2025-05-20,17:56:22.000,140,11097254,4565,0,1747763781,13171.62847951,26755.37675928,53306.7206088 2025-05-20,17:56:23.000,140,11097263,4965,0,1747763782,13171.823832499991,28140.22064256,53306.83240272001 2025-05-20,17:56:24.000,140,11097267,5005,0,1747763783,13172.039394419997,34141.61730327,53306.77650576 2025-05-20,17:56:25.000,140,11097277,4645,0,1747763784,13172.221274789998,31371.372655440005,53306.86733832 2025-05-20,17:56:26.000,140,11097272,4565,0,1747763785,13172.436836709989,31832.836901760005,53306.83240272001 2025-05-20,17:56:27.000,140,11097270,4525,0,1747763786,13172.551353979994,28600.930631969997,53306.8952868 2025-05-20,17:56:28.000,140,11097239,4725,0,1747763787,13172.62545339,27677.536896749996,53306.86733832 2025-05-20,17:56:29.000,140,11097229,5044,0,1747763788,13172.67934386999,29524.119942420002,53306.95817088 2025-05-20,17:56:30.000,140,11097242,4565,0,1747763789,13172.66587125,29985.816810029995,53306.94419664 2025-05-20,17:56:31.000,140,11097221,4605,0,1747763790,13172.544617669999,33217.59619548,53307.00708072 2025-05-20,17:56:32.000,140,11097287,4765,0,1747763791,13172.416627779989,25831.15122672,53307.049003440006 2025-05-20,17:56:33.000,140,11097252,4405,0,1747763792,13172.275165270003,31371.28101675,53307.01406784 2025-05-20,17:56:34.000,140,11097208,4565,0,1747763793,13172.261692649998,27678.213613230007,53307.13284888 2025-05-20,17:56:35.000,140,11097245,4885,0,1747763794,13172.228011099993,31833.330340860004,53307.097913280006 2025-05-20,17:56:36.000,140,11097285,4765,0,1747763795,13172.322319439998,27678.368694089993,53307.12586176 2025-05-20,17:56:37.000,140,11097226,4445,0,1747763796,13172.490727189994,31371.61232586,53307.1747716 2025-05-20,17:56:38.000,140,11097220,4325,0,1747763797,13172.71976172999,29524.78960977,53307.146823120005 2025-05-20,17:56:39.000,140,11097227,4925,0,1747763798,13172.98247781999,26292.862192589993,53307.22368144 2025-05-20,17:56:40.000,140,11097216,4245,0,1747763799,13173.278875459997,29985.809760899996,53307.216694320006 2025-05-20,17:56:41.000,140,11097213,4805,0,1747763800,13173.555064169988,31370.47741593,53307.244642800004 2025-05-20,17:56:42.000,140,11097206,4405,0,1747763801,13173.784098709999,26291.82597048,53307.32150112 2025-05-20,17:56:43.000,140,11097287,4805,0,1747763802,13173.992924319995,29061.323410530007,53307.32848824 2025-05-20,17:56:44.000,140,11097290,3565,0,1747763803,13174.01986955999,26291.02236966,53307.3494496 2025-05-20,17:56:45.000,140,11097229,4725,0,1747763804,13173.952506459995,29060.696037960006,53307.4193208 2025-05-20,17:56:46.000,140,11097201,4765,0,1747763805,13173.83798918999,27675.541992960003,53307.40534656001 2025-05-20,17:56:47.000,140,11097221,4845,0,1747763806,13173.669581439994,31830.383804519995,53307.46124352 2025-05-20,17:56:48.000,140,11097224,4365,0,1747763807,13173.534855239988,28598.942777310003,53307.46823064 2025-05-20,17:56:49.000,140,11097248,4285,0,1747763808,13173.521382619998,29060.710136220005,53307.531114720005 2025-05-20,17:56:50.000,140,11097239,4685,0,1747763809,13173.494437380003,28137.598366200007,53307.5590632 2025-05-20,17:56:51.000,140,11097230,4605,0,1747763810,13173.548327859993,28137.760496190007,53307.58701168 2025-05-20,17:56:52.000,140,11097219,4765,0,1747763811,13173.602218339998,30446.075655120003,53307.62194728001 2025-05-20,17:56:53.000,140,11097256,4525,0,1747763812,13173.649372509994,27676.155267270005,53307.68483136 2025-05-20,17:56:54.000,140,11097206,3645,0,1747763813,13173.730208229994,24906.122093340004,53307.68483136 2025-05-20,17:56:55.000,140,11097218,4285,0,1747763814,13173.83798918999,26752.719237269994,53307.6289344 2025-05-20,17:56:56.000,140,11097227,4965,0,1747763815,13173.98618801,28137.654759240002,53307.70579272 2025-05-20,17:56:57.000,140,11097252,4165,0,1747763816,13174.12765052,30907.546950570002,53307.67784424 2025-05-20,17:56:58.000,140,11097228,4004,0,1747763817,13174.242167789991,29984.16026448,53307.70579272 2025-05-20,17:56:59.000,140,11097216,4285,0,1747763818,13174.329739820001,30445.744346010004,53307.71277984001 2025-05-20,17:57:00.000,140,11097204,4245,0,1747763819,13174.356685059996,29983.99108536,53307.768676800006 2025-05-20,17:57:01.000,140,11097225,4725,0,1747763820,13174.343212439991,29983.969937970003,53307.768676800006 2025-05-20,17:57:02.000,140,11097217,4925,0,1747763821,13174.26911303,31368.85611603,53307.89444496 2025-05-20,17:57:03.000,140,11097231,4885,0,1747763822,13174.08723266,28137.33754839,53307.88745784001 2025-05-20,17:57:04.000,140,11097216,4205,0,1747763823,13173.87840704999,28137.443285340007,53307.92239344 2025-05-20,17:57:05.000,140,11097192,4325,0,1747763824,13173.683054059999,30445.78664079,53307.92239344 2025-05-20,17:57:06.000,140,11097204,4485,0,1747763825,13173.528118929993,35062.424007780006,53307.95034192 2025-05-20,17:57:07.000,140,11097262,4525,0,1747763826,13173.427074279993,29061.013248810006,53307.99925176 2025-05-20,17:57:08.000,140,11097241,4685,0,1747763827,13173.285611769992,29061.06259272,53307.96431616 2025-05-20,17:57:09.000,140,11097248,4285,0,1747763828,13173.157621879996,28599.351626849995,53308.00623888001 2025-05-20,17:57:10.000,140,11097264,4485,0,1747763829,13173.076786159996,29522.576182949997,53307.97829040001 2025-05-20,17:57:11.000,140,11097244,4405,0,1747763830,13173.043104609991,22597.602509639997,53308.034187360005 2025-05-20,17:57:12.000,140,11097202,4765,0,1747763831,13173.076786159996,28137.154271010004,53308.04117448 2025-05-20,17:57:13.000,140,11097212,4365,0,1747763832,13173.103731399991,31830.038397149998,53307.99925176 2025-05-20,17:57:14.000,140,11097247,4845,0,1747763833,13173.198039739997,29059.80079845,53308.00623888001 2025-05-20,17:57:15.000,140,11097264,4325,0,1747763834,13173.184567119992,26289.612543659998,53307.99925176 2025-05-20,17:57:16.000,140,11097227,4925,0,1747763835,13173.164358189992,32290.734288299995,53308.013226 2025-05-20,17:57:17.000,140,11097299,4885,0,1747763836,13173.063313539991,33213.74032137,53308.06912296 2025-05-20,17:57:18.000,140,11097301,4845,0,1747763837,13172.98247781999,29982.073722,53308.02021312 2025-05-20,17:57:19.000,140,11097224,4205,0,1747763838,13172.90837841,30905.33352375,53308.034187360005 2025-05-20,17:57:20.000,140,11097235,4605,0,1747763839,13172.814070069995,31366.910556150004,53308.09707144001 2025-05-20,17:57:21.000,140,11097209,4765,0,1747763840,13172.66587125,27212.132186760005,53307.96431616 2025-05-20,17:57:22.000,140,11097274,4245,0,1747763841,13172.585035529999,24904.07079651,53308.02720024001 2025-05-20,17:57:23.000,140,11097221,4645,0,1747763842,13172.443573019998,30905.50270287,53308.02720024001 2025-05-20,17:57:24.000,140,11097280,4445,0,1747763843,13172.349264679993,26750.780726519995,53308.083097200004 2025-05-20,17:57:25.000,140,11097248,4325,0,1747763844,13172.174120620002,32290.572158309995,53308.013226 2025-05-20,17:57:26.000,140,11097216,4405,0,1747763845,13172.012449180002,36907.08264096,53308.02720024001 2025-05-20,17:57:27.000,140,11097261,4725,0,1747763846,13171.965295009992,27212.583331079994,53307.99226464 2025-05-20,17:57:28.000,140,11097280,4325,0,1747763847,13171.803623569991,23981.071812570008,53307.95034192 2025-05-20,17:57:29.000,140,11097263,4725,0,1747763848,13171.716051539996,28135.709199360004,53307.936367680006 2025-05-20,17:57:30.000,140,11097240,4245,0,1747763849,13171.615006889995,28597.180494810003,53307.915406320004 2025-05-20,17:57:31.000,140,11097229,5125,0,1747763850,13171.50048961999,26750.371876980003,53307.89444496 2025-05-20,17:57:32.000,140,11097262,4445,0,1747763851,13171.41965389999,31366.508755739997,53307.88047072001 2025-05-20,17:57:33.000,140,11097270,4285,0,1747763852,13171.332081869994,32751.303295110003,53307.85950936001 2025-05-20,17:57:34.000,140,11097257,4205,0,1747763853,13171.170410429993,28596.376893990004,53307.78963816001 2025-05-20,17:57:35.000,140,11097265,4925,0,1747763854,13171.015475300002,30904.417136849996,53307.79662528 2025-05-20,17:57:36.000,140,11097175,4805,0,1747763855,13170.833594930002,29981.171433359996,53307.77566392 2025-05-20,17:57:37.000,140,11097253,4845,0,1747763856,13170.759495519997,31827.740380770003,53307.68483136 2025-05-20,17:57:38.000,140,11097219,4885,0,1747763857,13170.658450869996,28596.369844860004,53307.68483136 2025-05-20,17:57:39.000,140,11097263,4805,0,1747763858,13170.644978249991,30443.07272574,53307.68483136 2025-05-20,17:57:40.000,140,11097278,4325,0,1747763859,13170.644978249991,35521.2095847,53307.63592152 2025-05-20,17:57:41.000,140,11097204,4445,0,1747763860,13170.705605039991,29519.96800485,53307.600985920006 2025-05-20,17:57:42.000,140,11097228,4485,0,1747763861,13170.766231829992,31828.276114649998,53307.63592152 2025-05-20,17:57:43.000,140,11097219,4805,0,1747763862,13170.820122309997,29058.482611140003,53307.61496016 2025-05-20,17:57:44.000,140,11097265,4965,0,1747763863,13170.779704449997,35059.94976315,53307.61496016 2025-05-20,17:57:45.000,140,11097236,4405,0,1747763864,13170.739286589996,29981.92569027,53307.531114720005 2025-05-20,17:57:46.000,140,11097257,4605,0,1747763865,13170.658450869996,29981.9327394,53307.531114720005 2025-05-20,17:57:47.000,140,11097261,4805,0,1747763866,13170.597824079996,26750.378926110003,53307.56605032 2025-05-20,17:57:48.000,140,11097288,4445,0,1747763867,13170.36205322999,29520.059643540008,53307.54508896001 2025-05-20,17:57:49.000,140,11097238,4445,0,1747763868,13170.13975499999,29981.509791599994,53307.53810184 2025-05-20,17:57:50.000,140,11097270,4365,0,1747763869,13169.749049019993,28134.743468550005,53307.51714048 2025-05-20,17:57:51.000,140,11097227,4885,0,1747763870,13169.405497209991,26749.75860267,53307.47521776001 2025-05-20,17:57:52.000,140,11097283,4885,0,1747763871,13169.06868171,31827.76857729,53307.412333680004 2025-05-20,17:57:53.000,140,11097215,4805,0,1747763872,13168.772284069993,30442.988136180007,53307.412333680004 2025-05-20,17:57:54.000,140,11097299,4685,0,1747763873,13168.482622739997,31366.45941183,53307.29355264 2025-05-20,17:57:55.000,140,11097244,4325,0,1747763874,13168.300742369996,30904.959919860004,53307.22368144 2025-05-20,17:57:56.000,140,11097226,4405,0,1747763875,13168.206434029991,32290.113964860007,53307.15381024 2025-05-20,17:57:57.000,140,11097248,4645,0,1747763876,13168.0514989,28597.300330020007,53307.097913280006 2025-05-20,17:57:58.000,140,11097254,4445,0,1747763877,13167.97066318,29059.243917180007,53307.11188752 2025-05-20,17:57:59.000,140,11097254,4445,0,1747763878,13167.82920067,28136.195589330004,53307.04201632001 2025-05-20,17:58:00.000,140,11097246,4405,0,1747763879,13167.694474469994,27213.33053886,53307.01406784 2025-05-20,17:58:01.000,140,11097256,4205,0,1747763880,13167.640583989989,29060.29423755,53306.930222400006 2025-05-20,17:58:02.000,140,11097229,4645,0,1747763881,13167.593429819994,28599.175398599997,53306.97214512001 2025-05-20,17:58:03.000,140,11097208,4285,0,1747763882,13167.559748269989,26753.050546380007,53306.84637696 2025-05-20,17:58:04.000,140,11097236,4645,0,1747763883,13167.613638749994,24906.918645030004,53306.77650576 2025-05-20,17:58:05.000,140,11097211,4805,0,1747763884,13167.687738159999,28600.549978950003,53306.72759592 2025-05-20,17:58:06.000,140,11097190,4565,0,1747763885,13167.76857388,32294.188362,53306.75554440001 2025-05-20,17:58:07.000,140,11097211,4885,0,1747763886,13167.8494096,31371.11183763,53306.692660320005 2025-05-20,17:58:08.000,140,11097197,5005,0,1747763887,13167.95045425,29524.60633239,53306.594840640006 2025-05-20,17:58:09.000,140,11097232,4285,0,1747763888,13168.06497151999,29986.211561310003,53306.524969440004 2025-05-20,17:58:10.000,140,11097174,4325,0,1747763889,13168.226642959991,29524.47239892,53306.53894368001 2025-05-20,17:58:11.000,140,11097193,4965,0,1747763890,13168.381578089997,25369.36976955,53306.53195656 2025-05-20,17:58:12.000,140,11097225,4645,0,1747763891,13168.475886430002,26292.4885887,53306.43413688 2025-05-20,17:58:13.000,140,11097196,4445,0,1747763892,13168.543249529997,27677.290177200004,53306.41317552 2025-05-20,17:58:14.000,140,11097207,3965,0,1747763893,13168.630821559993,35525.39676792,53306.37125280001 2025-05-20,17:58:15.000,140,11097199,4645,0,1747763894,13168.704920969998,27677.142145470003,53306.32234296 2025-05-20,17:58:16.000,140,11097187,4965,0,1747763895,13168.832910859994,29523.802731570002,53306.27343312 2025-05-20,17:58:17.000,140,11097188,4325,0,1747763896,13168.933955509994,29985.570090480003,53306.27343312 2025-05-20,17:58:18.000,140,11097185,4925,0,1747763897,13169.035000159995,25830.784671960006,53306.23151040001 2025-05-20,17:58:19.000,140,11097211,4885,0,1747763898,13169.176462669995,29985.993038279994,53306.24548464 2025-05-20,17:58:20.000,140,11097178,4165,0,1747763899,13169.25056208,29986.23975783,53306.238497520004 2025-05-20,17:58:21.000,140,11097147,4725,0,1747763900,13169.398760899996,28139.670810419993,53306.140677840005 2025-05-20,17:58:22.000,140,11097164,4445,0,1747763901,13169.520014479996,31833.006080880004,53306.238497520004 2025-05-20,17:58:23.000,140,11097147,4805,0,1747763902,13169.668213299992,27216.396910409996,53306.16862632 2025-05-20,17:58:24.000,140,11097232,3565,0,1747763903,13169.829884739993,33217.94160285,53306.15465208 2025-05-20,17:58:25.000,140,11097221,4765,0,1747763904,13170.052182969994,29986.225659570002,53306.17561344 2025-05-20,17:58:26.000,140,11097200,4445,0,1747763905,13170.294690129995,33679.57502829,53306.16163920001 2025-05-20,17:58:27.000,140,11097229,4525,0,1747763906,13170.52372466999,27677.81886195,53306.140677840005 2025-05-20,17:58:28.000,140,11097151,4885,0,1747763907,13170.739286589996,27677.65673196,53306.10574224 2025-05-20,17:58:29.000,140,11097254,4365,0,1747763908,13170.921166959997,29985.76746612,53306.140677840005 2025-05-20,17:58:30.000,140,11097261,4965,0,1747763909,13171.022211609998,29985.704023950006,53306.07779376 2025-05-20,17:58:31.000,140,11097243,4765,0,1747763910,13171.136728879988,29985.626483519998,53306.1965748 2025-05-20,17:58:32.000,140,11097224,4645,0,1747763911,13171.251246149994,26754.009228060007,53306.27343312 2025-05-20,17:58:33.000,140,11097205,4685,0,1747763912,13171.412917589994,31370.63249679,53306.25247176001 2025-05-20,17:58:34.000,140,11097278,4605,0,1747763913,13171.52743486,27215.741341319997,53306.16163920001 2025-05-20,17:58:35.000,140,11097211,4885,0,1747763914,13171.635215819995,29062.437173070008,53306.22452328 2025-05-20,17:58:36.000,140,11097237,4925,0,1747763915,13171.72952416,30447.520726770003,53306.21753616 2025-05-20,17:58:37.000,140,11097263,4925,0,1747763916,13171.776678329996,26754.368733690004,53306.29439448 2025-05-20,17:58:38.000,140,11097257,4605,0,1747763917,13171.79015095,30447.87318327,53306.378239920006 2025-05-20,17:58:39.000,140,11097218,4285,0,1747763918,13171.857514049996,29524.860101070008,53306.34330432 2025-05-20,17:58:40.000,140,11097235,4805,0,1747763919,13171.857514049996,35526.8488887,53306.42016264001 2025-05-20,17:58:41.000,140,11097191,4765,0,1747763920,13171.972031320001,31372.310189730008,53306.45509824 2025-05-20,17:58:42.000,140,11097208,4605,0,1747763921,13172.100021209997,29987.550896009998,53306.524969440004 2025-05-20,17:58:43.000,140,11097204,4645,0,1747763922,13172.241483719998,28141.066538159997,53306.49003384 2025-05-20,17:58:44.000,140,11097246,4325,0,1747763923,13172.409891469993,33681.30206514,53306.524969440004 2025-05-20,17:58:45.000,140,11097259,4805,0,1747763924,13172.591771839994,28602.897339240008,53306.5808664 2025-05-20,17:58:46.000,140,11097292,4165,0,1747763925,13172.80733376,30911.24774382,53306.643750480005 2025-05-20,17:58:47.000,140,11097309,4765,0,1747763926,13173.00942306,27217.722146850007,53306.72759592 2025-05-20,17:58:48.000,140,11097216,4405,0,1747763927,13173.245193909992,31834.119843420005,53306.73458304001 2025-05-20,17:58:49.000,140,11097274,4725,0,1747763928,13173.427074279993,31372.042322790003,53306.83240272001 2025-05-20,17:58:50.000,140,11097266,4485,0,1747763929,13173.507909999993,27216.67182648,53306.79746712 2025-05-20,17:58:51.000,140,11097243,4885,0,1747763930,13173.588745719993,30909.513657839998,53306.8254156 2025-05-20,17:58:52.000,140,11097176,4645,0,1747763931,13173.595482029988,29985.830908289994,53306.88829968 2025-05-20,17:58:53.000,140,11097198,4525,0,1747763932,13173.629163579993,28600.57112634,53306.84637696 2025-05-20,17:58:54.000,140,11097294,4245,0,1747763933,13173.582009409998,25830.432215459994,53306.95817088 2025-05-20,17:58:55.000,140,11097252,4445,0,1747763934,13173.588745719993,32293.56098943,53306.95118376001 2025-05-20,17:58:56.000,140,11097266,3645,0,1747763935,13173.642636199998,26753.663820689995,53307.049003440006 2025-05-20,17:58:57.000,140,11097188,4525,0,1747763936,13173.784098709999,28138.585244400005,53307.08393904 2025-05-20,17:58:58.000,140,11097272,4285,0,1747763937,13173.97945169999,30446.942698109997,53307.16079736 2025-05-20,17:58:59.000,140,11097243,4885,0,1747763938,13174.12765052,29523.612405060005,53307.216694320006 2025-05-20,17:59:00.000,140,11097229,4004,0,1747763939,13174.296058269996,31832.033300940006,53307.33547536001 2025-05-20,17:59:01.000,140,11097225,4125,0,1747763940,13174.484674949992,28600.479487649995,53307.32150112 2025-05-20,17:59:02.000,140,11097217,4085,0,1747763941,13174.646346389993,27677.276078940005,53307.39835944 2025-05-20,17:59:03.000,140,11097227,4805,0,1747763942,13174.787808899993,27677.431159800006,53307.482204880005 2025-05-20,17:59:04.000,140,11097224,3924,0,1747763943,13174.969689269994,29985.91549785,53307.54508896001 2025-05-20,17:59:05.000,140,11097211,4125,0,1747763944,13175.070733919994,29062.68389262,53307.53810184 2025-05-20,17:59:06.000,140,11097280,4445,0,1747763945,13175.1246244,28139.558024340004,53307.67085712001 2025-05-20,17:59:07.000,140,11097252,4645,0,1747763946,13175.151569639995,28601.417021939997,53307.649895760005 2025-05-20,17:59:08.000,140,11097222,4565,0,1747763947,13175.252614289995,29063.219626499995,53307.62194728001 2025-05-20,17:59:09.000,140,11097227,4325,0,1747763948,13175.22566905,31371.661669769994,53307.768676800006 2025-05-20,17:59:10.000,140,11097222,4485,0,1747763949,13175.23914166999,29986.71909867,53307.88047072001 2025-05-20,17:59:11.000,140,11097216,3725,0,1747763950,13175.22566905,28140.009168660006,53307.90143208 2025-05-20,17:59:12.000,140,11097235,4965,0,1747763951,13175.20546012,29986.521723030004,53308.00623888001 2025-05-20,17:59:13.000,140,11097257,4925,0,1747763952,13175.20546012,26293.066617360004,53307.99925176 2025-05-20,17:59:14.000,140,11097275,4085,0,1747763953,13175.16504226,34602.71499483001,53308.013226 2025-05-20,17:59:15.000,140,11097259,3885,0,1747763954,13175.15830594999,29524.112893290003,53308.034187360005 2025-05-20,17:59:16.000,140,11097223,4125,0,1747763955,13174.97642557999,31832.068546590002,53308.04117448 2025-05-20,17:59:17.000,140,11097226,3725,0,1747763956,13174.834963069989,30908.428091819995,53308.13899416 2025-05-20,17:59:18.000,140,11097312,3565,0,1747763957,13174.740654729998,31831.525763579994,53308.14598128001 2025-05-20,17:59:19.000,140,11097271,5044,0,1747763958,13174.531829120002,28138.253935290006,53308.11104568 2025-05-20,17:59:20.000,140,11097202,4565,0,1747763959,13174.430784470002,29061.57717921,53308.11104568 2025-05-20,17:59:21.000,140,11097248,4925,0,1747763960,13174.397102919997,30908.188421400002,53308.11104568 2025-05-20,17:59:22.000,140,11097196,3285,0,1747763961,13174.390366610001,32293.22263119,53308.13899416 2025-05-20,17:59:23.000,140,11097204,4405,0,1747763962,13174.484674949992,31370.082664650006,53308.13200704 2025-05-20,17:59:24.000,140,11097290,3804,0,1747763963,13174.572246980002,29985.12599529,53308.09707144001 2025-05-20,17:59:25.000,140,11097187,4725,0,1747763964,13174.666555319993,29985.189437459994,53308.12501992001 2025-05-20,17:59:26.000,140,11097189,4765,0,1747763965,13174.767599969993,29985.309272669998,53308.11104568 2025-05-20,17:59:27.000,140,11097215,4805,0,1747763966,13174.942744029999,29523.689945489998,53308.13200704 2025-05-20,17:59:28.000,140,11097295,4805,0,1747763967,13175.131360709995,29062.04947092,53308.14598128001 2025-05-20,17:59:29.000,140,11097206,4485,0,1747763968,13175.19872380999,30908.738253539996,53308.083097200004 2025-05-20,17:59:30.000,140,11097252,4645,0,1747763969,13175.373867869996,32293.72311942,53308.201878240005 2025-05-20,17:59:31.000,140,11097229,4685,0,1747763970,13175.48838514,30908.780548320006,53308.23681384 2025-05-20,17:59:32.000,140,11097220,4125,0,1747763971,13175.582693479992,31370.435121150003,53308.23681384 2025-05-20,17:59:33.000,140,11097222,4285,0,1747763972,13175.717419679997,26753.818901549996,53308.28572368 2025-05-20,17:59:34.000,140,11097258,4685,0,1747763973,13175.852145880002,29062.070618309997,53308.29271080001 2025-05-20,17:59:35.000,140,11097207,4765,0,1747763974,13175.892563740003,29985.28812528,53308.30668504 2025-05-20,17:59:36.000,140,11097168,4485,0,1747763975,13175.939717909998,29061.936684839995,53308.34162064001 2025-05-20,17:59:37.000,140,11097224,4245,0,1747763976,13175.946454219993,29523.563061149995,53308.42546608 2025-05-20,17:59:38.000,140,11097197,5245,0,1747763977,13175.912772670003,24445.242924809994,53308.42546608 2025-05-20,17:59:39.000,140,11097237,5005,0,1747763978,13175.845409569993,26291.81892135,53308.48136304001 2025-05-20,17:59:40.000,140,11097284,4365,0,1747763979,13175.751101230002,32755.01818662,53308.488350160005 2025-05-20,17:59:41.000,140,11097221,4445,0,1747763980,13175.683738129992,29523.393882029995,53308.53027288001 2025-05-20,17:59:42.000,140,11097254,4285,0,1747763981,13175.650056580002,32755.01818662,53308.418478960004 2025-05-20,17:59:43.000,140,11097246,3645,0,1747763982,13175.690474440002,30908.406944429997,53308.49533728 2025-05-20,17:59:44.000,140,11097237,5285,0,1747763983,13175.804991709992,27676.902475049996,53308.46040168001 2025-05-20,17:59:45.000,140,11097216,4405,0,1747763984,13175.946454219993,32293.40590857,53308.46040168001 2025-05-20,17:59:46.000,140,11097273,4405,0,1747763985,13176.087916729994,30908.428091819995,53308.43245320001 2025-05-20,17:59:47.000,140,11097222,3605,0,1747763986,13176.34389651,29061.774554849995,53308.51629864 2025-05-20,17:59:48.000,140,11097193,4885,0,1747763987,13176.51904056999,30446.653683779994,53308.4673888 2025-05-20,17:59:49.000,140,11097242,4285,0,1747763988,13176.673975699996,27676.606411589994,53308.48136304001 2025-05-20,17:59:50.000,140,11097230,3804,0,1747763989,13176.849119760001,28599.76752552,53308.5023244 2025-05-20,17:59:51.000,140,11097245,5085,0,1747763990,13176.963637029992,29061.309312269994,53308.56520848 2025-05-20,17:59:52.000,140,11097269,4165,0,1747763991,13177.084890609993,29061.147182279994,53308.59315696 2025-05-20,17:59:53.000,140,11097235,4965,0,1747763992,13177.239825739998,29522.639625120006,53308.57918272001 2025-05-20,17:59:54.000,140,11097251,5044,0,1747763993,13177.374551939989,26291.071713569996,53308.69097664 2025-05-20,17:59:55.000,140,11097267,4925,0,1747763994,13177.47559658999,27676.06362858,53308.74687360001 2025-05-20,17:59:56.000,140,11097202,4205,0,1747763995,13177.590113859995,31830.997078829998,53308.80975768 2025-05-20,17:59:57.000,140,11097299,4805,0,1747763996,13177.76525792,29522.759460329995,53308.83770616 2025-05-20,17:59:58.000,140,11097220,4285,0,1747763997,13177.893247809996,28137.880331399996,53308.8516804 2025-05-20,17:59:59.000,140,11097256,4285,0,1747763998,13178.007765080001,30446.132048159998,53308.93552584001 2025-05-20,18:00:00.000,140,11097229,4765,0,1747763999,13178.142491279992,28599.513756839995,53308.97046144 2025-05-20,18:00:01.000,140,11097217,4685,0,1747764000,13178.277217479997,34600.973859720005,53308.98443568001 2025-05-20,18:00:02.000,140,11097223,4925,0,1747764001,13178.418679989998,27676.169365530004,53309.03334552001 2025-05-20,18:00:03.000,140,11097260,4525,0,1747764002,13178.405207369993,31369.427095559993,53309.08225536001 2025-05-20,18:00:04.000,140,11097240,3845,0,1747764003,13178.378262129998,34139.298139499995,53309.07526824 2025-05-20,18:00:05.000,140,11097262,4285,0,1747764004,13178.337844269998,29522.70306729,53309.10321672001 2025-05-20,18:00:06.000,140,11097212,4405,0,1747764005,13178.297426409998,27214.317417059996,53309.0962296 2025-05-20,18:00:07.000,140,11097214,4485,0,1747764006,13178.270481170002,25829.318452919993,53309.07526824 2025-05-20,18:00:08.000,140,11097259,4845,0,1747764007,13178.283953789993,26752.606451190004,53309.13116520001 2025-05-20,18:00:09.000,140,11097260,4325,0,1747764008,13178.277217479997,29522.590281209996,53309.17308792 2025-05-20,18:00:10.000,140,11097246,4325,0,1747764009,13178.270481170002,28599.323430329998,53309.19404928 2025-05-20,18:00:11.000,140,11097270,4285,0,1747764010,13178.263744859993,31831.018226219996,53309.235972 2025-05-20,18:00:12.000,140,11097300,4605,0,1747764011,13178.297426409998,29984.406984030007,53309.19404928 2025-05-20,18:00:13.000,140,11097267,4765,0,1747764012,13178.418679989998,29061.08374011,53309.326804560005 2025-05-20,18:00:14.000,140,11097213,4845,0,1747764013,13178.560142499999,27676.120021619994,53309.29885608001 2025-05-20,18:00:15.000,140,11097279,4645,0,1747764014,13178.72181394,26752.712188139994,53309.33379168 2025-05-20,18:00:16.000,140,11097253,4605,0,1747764015,13178.89695799999,29984.33649273,53309.375714400005 2025-05-20,18:00:17.000,140,11097295,4565,0,1747764016,13179.031684199996,28137.68295576,53309.43859848001 2025-05-20,18:00:18.000,140,11097273,4925,0,1747764017,13179.12599254,29060.893413600003,53309.41763712001 2025-05-20,18:00:19.000,140,11097274,4485,0,1747764018,13179.213564569996,29984.223706649995,53309.4805212 2025-05-20,18:00:20.000,140,11097226,4365,0,1747764019,13179.274191359997,28137.605415330007,53309.5503924 2025-05-20,18:00:21.000,140,11097184,4285,0,1747764020,13179.253982429997,31830.757408410005,53309.52244392 2025-05-20,18:00:22.000,140,11097246,4445,0,1747764021,13179.280927669992,29522.442249479995,53309.592315120004 2025-05-20,18:00:23.000,140,11097224,4325,0,1747764022,13179.280927669992,30907.349574930005,53309.57834088 2025-05-20,18:00:24.000,140,11097224,3565,0,1747764023,13179.240509809992,30445.46238081,53309.64821208 2025-05-20,18:00:25.000,140,11097165,4805,0,1747764024,13179.200091949991,26290.486635780006,53309.63423784001 2025-05-20,18:00:26.000,140,11097218,4365,0,1747764025,13179.10578361,27675.203634720005,53309.613276480006 2025-05-20,18:00:27.000,140,11097224,4485,0,1747764026,13179.10578361,25366.6558545,53309.64122496 2025-05-20,18:00:28.000,140,11097272,4365,0,1747764027,13179.092310989996,35522.65465635,53309.67616056 2025-05-20,18:00:29.000,140,11097264,4285,0,1747764028,13179.06536575,29982.806831520007,53309.66917344 2025-05-20,18:00:30.000,140,11097265,4645,0,1747764029,13179.119256229991,28597.70213043,53309.66917344 2025-05-20,18:00:31.000,140,11097226,4325,0,1747764030,13179.152937779996,28597.659835650004,53309.67616056 2025-05-20,18:00:32.000,140,11097234,4485,0,1747764031,13179.179883019991,30905.834011979998,53309.64122496 2025-05-20,18:00:33.000,140,11097219,4965,0,1747764032,13179.227037190001,30444.278126970006,53309.74603176 2025-05-20,18:00:34.000,140,11097216,4525,0,1747764033,13179.213564569996,33214.24785873,53309.75301888001 2025-05-20,18:00:35.000,140,11097213,4725,0,1747764034,13179.267455050001,32752.663777199996,53309.74603176 2025-05-20,18:00:36.000,140,11097216,4645,0,1747764035,13179.294400289997,29982.933715859996,53309.80192872001 2025-05-20,18:00:37.000,140,11097210,4325,0,1747764036,13179.355027079997,29983.011256290003,53309.77398024001 2025-05-20,18:00:38.000,140,11097222,4645,0,1747764037,13179.402181249992,27674.738392140003,53309.82289008001 2025-05-20,18:00:39.000,140,11097210,4285,0,1747764038,13179.577325309998,30906.186468479995,53309.84385144 2025-05-20,18:00:40.000,140,11097239,4845,0,1747764039,13179.691842579989,28597.836063900002,53309.8648128 2025-05-20,18:00:41.000,140,11097257,4765,0,1747764040,13179.887195569994,30444.19353741,53309.878787040005 2025-05-20,18:00:42.000,140,11097194,4525,0,1747764041,13180.048867009995,29058.99719763,53309.829877200005 2025-05-20,18:00:43.000,140,11097273,4885,0,1747764042,13180.16338428,29058.736379819995,53309.96961960001 2025-05-20,18:00:44.000,140,11097184,3885,0,1747764043,13180.271165239996,26288.62566546,53309.934684 2025-05-20,18:00:45.000,140,11097258,4485,0,1747764044,13180.30484679,29981.629626809998,53309.927696880004 2025-05-20,18:00:46.000,140,11097219,4965,0,1747764045,13180.372209889996,28596.531974850004,53309.89974840001 2025-05-20,18:00:47.000,140,11097222,4125,0,1747764046,13180.432836679996,31827.853166850007,53309.89276128001 2025-05-20,18:00:48.000,140,11097228,4485,0,1747764047,13180.500199779992,27673.124141370005,53309.878787040005 2025-05-20,18:00:49.000,140,11097221,4765,0,1747764048,13180.661871219992,28134.581338560005,53309.96263248 2025-05-20,18:00:50.000,140,11097200,4405,0,1747764049,13180.742706939993,25364.75963853,53309.948658240006 2025-05-20,18:00:51.000,140,11097250,4445,0,1747764050,13180.965005169994,26749.674013109994,53310.03250368 2025-05-20,18:00:52.000,140,11097238,4325,0,1747764051,13181.17383077999,31366.114004460003,53310.05346504 2025-05-20,18:00:53.000,140,11097247,5044,0,1747764052,13181.389392699995,31366.121053590003,53310.095387760004 2025-05-20,18:00:54.000,140,11097272,3845,0,1747764053,13181.551064139996,27211.448421149995,53310.15128472 2025-05-20,18:00:55.000,140,11097249,4845,0,1747764054,13181.551064139996,26288.378945909993,53310.1442976 2025-05-20,18:00:56.000,140,11097213,4805,0,1747764055,13181.578009379991,25826.886503069996,53310.1792332 2025-05-20,18:00:57.000,140,11097233,4685,0,1747764056,13181.652108789996,32290.03642443,53310.165258960005 2025-05-20,18:00:58.000,140,11097246,4365,0,1747764057,13181.800307609992,31366.861212239994,53310.29801424 2025-05-20,18:00:59.000,140,11097204,4365,0,1747764058,13181.908088570002,28135.384939380005,53310.31198848 2025-05-20,18:01:00.000,140,11097226,4445,0,1747764059,13181.840725469992,32751.768537690004,53310.32596272001 2025-05-20,18:01:01.000,140,11097239,5165,0,1747764060,13181.833989159997,27673.49774526,53310.332949840005 2025-05-20,18:01:02.000,140,11097207,4965,0,1747764061,13181.739680819992,29519.855218769997,53310.3888468 2025-05-20,18:01:03.000,140,11097207,4845,0,1747764062,13181.759889749992,28596.306402689996,53310.451730880006 2025-05-20,18:01:04.000,140,11097266,4285,0,1747764063,13181.820516539992,31827.30333471,53310.43775664 2025-05-20,18:01:05.000,140,11097281,4765,0,1747764064,13181.968715360003,32750.154286920006,53310.40980816 2025-05-20,18:01:06.000,140,11097241,4965,0,1747764065,13182.170804659989,33211.27312586999,53310.43775664 2025-05-20,18:01:07.000,140,11097180,4205,0,1747764066,13182.3998392,24439.864438620003,53310.451730880006 2025-05-20,18:01:08.000,140,11097208,4365,0,1747764067,13182.568246949995,26286.08092953,53310.430769520004 2025-05-20,18:01:09.000,140,11097235,4965,0,1747764068,13182.750127319996,33671.806887030005,53310.451730880006 2025-05-20,18:01:10.000,140,11097221,4965,0,1747764069,13182.905062450001,23054.287445819995,53310.53557632 2025-05-20,18:01:11.000,140,11097200,4205,0,1747764070,13182.958952929992,23977.4838054,53310.549550560005 2025-05-20,18:01:12.000,140,11097231,4885,0,1747764071,13182.925271380002,28132.114143059996,53310.598460400004 2025-05-20,18:01:13.000,140,11097262,4565,0,1747764072,13182.911798759997,28593.796912410005,53310.5285892 2025-05-20,18:01:14.000,140,11097222,3485,0,1747764073,13182.878117209992,23977.674131909997,53310.64737024 2025-05-20,18:01:15.000,140,11097243,4765,0,1747764074,13182.837699349991,27670.797928469998,53310.633396 2025-05-20,18:01:16.000,140,11097258,4405,0,1747764075,13182.830963039996,25362.736538220008,53310.69628008 2025-05-20,18:01:17.000,140,11097246,4485,0,1747764076,13182.945480310002,26747.665011060002,53310.74518992 2025-05-20,18:01:18.000,140,11097204,4485,0,1747764077,13183.053261269997,24901.21589886,53310.75916416001 2025-05-20,18:01:19.000,140,11097227,4805,0,1747764078,13183.289032119988,32287.174477649998,53310.73820280001 2025-05-20,18:01:20.000,140,11097209,4805,0,1747764079,13183.417022009999,29517.296384579997,53310.766151280004 2025-05-20,18:01:21.000,140,11097195,4645,0,1747764080,13183.57869345,24900.955081050008,53310.836022480005 2025-05-20,18:01:22.000,140,11097246,4405,0,1747764081,13183.57195713999,28132.184634360005,53310.81506112 2025-05-20,18:01:23.000,140,11097260,4445,0,1747764082,13183.49112141999,29516.901633300004,53310.933842160004 2025-05-20,18:01:24.000,140,11097265,4325,0,1747764083,13183.403549389994,33209.7293664,53310.9128808 2025-05-20,18:01:25.000,140,11097209,4805,0,1747764084,13183.289032119988,29978.24604441,53310.87794520001 2025-05-20,18:01:26.000,140,11097188,4405,0,1747764085,13183.080206509992,31362.927797700002,53310.933842160004 2025-05-20,18:01:27.000,140,11097217,4765,0,1747764086,13182.851171969996,28131.28939485,53310.84999672 2025-05-20,18:01:28.000,140,11097172,4205,0,1747764087,13182.63561004999,25822.910793749994,53310.87794520001 2025-05-20,18:01:29.000,140,11097223,4765,0,1747764088,13182.53456539999,29515.4918073,53310.87794520001 2025-05-20,18:01:30.000,140,11097220,4205,0,1747764089,13182.44025706,31361.581413869993,53310.89191944 2025-05-20,18:01:31.000,140,11097177,4725,0,1747764090,13182.49414753999,27668.274339929994,53310.85698384001 2025-05-20,18:01:32.000,140,11097101,4605,0,1747764091,13182.527829089995,28129.491866700002,53310.80807400001 2025-05-20,18:01:33.000,140,11097209,4805,0,1747764092,13182.6019285,28129.146459330004,53310.87794520001 2025-05-20,18:01:34.000,140,11097205,4845,0,1747764093,13182.68276422,29975.229016769998,53310.90589368001 2025-05-20,18:01:35.000,140,11097202,4525,0,1747764094,13182.709709459996,29975.03164113,53310.86397096 2025-05-20,18:01:36.000,140,11097223,4965,0,1747764095,13182.66255529,29051.659053299998,53310.90589368001 2025-05-20,18:01:37.000,140,11097188,4165,0,1747764096,13182.66255529,30898.185705929995,53310.79409976 2025-05-20,18:01:38.000,140,11097227,4565,0,1747764097,13182.61540111999,30898.319639399997,53310.836022480005 2025-05-20,18:01:39.000,140,11097176,4485,0,1747764098,13182.6019285,32283.367947449995,53310.8430096 2025-05-20,18:01:40.000,140,11097273,4925,0,1747764099,13182.57498325999,22589.954203589994,53310.836022480005 2025-05-20,18:01:41.000,140,11097178,4045,0,1747764100,13182.53456539999,33668.874448949995,53310.81506112 2025-05-20,18:01:42.000,140,11097202,4365,0,1747764101,13182.48067492,30899.546188020002,53310.80807400001 2025-05-20,18:01:43.000,140,11097181,4965,0,1747764102,13182.48067492,31823.024512799995,53310.75916416001 2025-05-20,18:01:44.000,140,11097286,4325,0,1747764103,13182.50088385,30438.27226821,53310.87095808 2025-05-20,18:01:45.000,140,11097205,4845,0,1747764104,13182.527829089995,28130.15448492,53310.82204824 2025-05-20,18:01:46.000,140,11097220,4365,0,1747764105,13182.53456539999,28591.61873124,53310.7731384 2025-05-20,18:01:47.000,140,11097192,4365,0,1747764106,13182.487411229995,29514.589518659996,53310.84999672 2025-05-20,18:01:48.000,140,11097267,4845,0,1747764107,13182.487411229995,33668.78281026,53310.82903536001 2025-05-20,18:01:49.000,140,11097248,4405,0,1747764108,13182.48067492,33206.88856701,53310.766151280004 2025-05-20,18:01:50.000,140,11097240,4485,0,1747764109,13182.46046599,28590.568410869993,53310.78012552001 2025-05-20,18:01:51.000,140,11097194,4525,0,1747764110,13182.43352074999,27667.11123348,53310.731215679996 2025-05-20,18:01:52.000,140,11097236,4325,0,1747764111,13182.3998392,29513.384117430003,53310.75217704 2025-05-20,18:01:53.000,140,11097228,4365,0,1747764112,13182.298794549999,29513.193790920006,53310.80108688 2025-05-20,18:01:54.000,140,11097235,5005,0,1747764113,13182.143859419994,33667.62675294001,53310.72422856 2025-05-20,18:01:55.000,140,11097237,4605,0,1747764114,13182.015869529998,28128.39220242,53310.80807400001 2025-05-20,18:01:56.000,140,11097193,4605,0,1747764115,13181.914824879997,31359.558313560003,53310.68230584 2025-05-20,18:01:57.000,140,11097243,4845,0,1747764116,13181.840725469992,29974.770823319996,53310.731215679996 2025-05-20,18:01:58.000,140,11097198,4445,0,1747764117,13181.887879640002,33667.436426429995,53310.74518992 2025-05-20,18:01:59.000,140,11097273,4805,0,1747764118,13181.948506430002,29512.77084312,53310.66134448001 2025-05-20,18:02:00.000,140,11097224,4485,0,1747764119,13182.022605839993,30435.783925320007,53310.72422856 2025-05-20,18:02:01.000,140,11097261,4565,0,1747764120,13182.096705249998,34128.32969322,53310.717241440005 2025-05-20,18:02:02.000,140,11097189,4725,0,1747764121,13182.184277279994,31358.564386230006,53310.60544752 2025-05-20,18:02:03.000,140,11097205,4485,0,1747764122,13182.37963027,25819.17475485,53310.619421760006 2025-05-20,18:02:04.000,140,11097205,4885,0,1747764123,13182.6019285,32281.429436699997,53310.59147328001 2025-05-20,18:02:05.000,140,11097236,4485,0,1747764124,13182.817490419991,38282.205773969996,53310.65435736 2025-05-20,18:02:06.000,140,11097187,4685,0,1747764125,13182.979161859992,25357.54132941,53310.58448616 2025-05-20,18:02:07.000,140,11097215,4725,0,1747764126,13183.073470199997,31358.45160015,53310.58448616 2025-05-20,18:02:08.000,140,11097193,4805,0,1747764127,13183.086942820002,29973.812141639995,53310.61243464001 2025-05-20,18:02:09.000,140,11097213,4765,0,1747764128,13182.918535069992,29050.84135422,53310.563524799996 2025-05-20,18:02:10.000,140,11097210,3485,0,1747764129,13182.76359994,29974.347875520005,53310.633396 2025-05-20,18:02:11.000,140,11097204,3685,0,1747764130,13182.53456539999,23973.726619110006,53310.57051192001 2025-05-20,18:02:12.000,140,11097268,4805,0,1747764131,13182.345948719994,26743.569466529996,53310.65435736 2025-05-20,18:02:13.000,140,11097233,4045,0,1747764132,13182.265112999994,32282.84631183,53310.71025432001 2025-05-20,18:02:14.000,140,11097169,4765,0,1747764133,13182.204486209994,26743.484876970004,53310.72422856 2025-05-20,18:02:15.000,140,11097221,4725,0,1747764134,13182.231431449989,27204.878631989995,53310.66134448001 2025-05-20,18:02:16.000,140,11097218,3725,0,1747764135,13182.31226716999,34128.59756016001,53310.61243464001 2025-05-20,18:02:17.000,140,11097220,4245,0,1747764136,13182.426784439995,27665.842390079997,53310.7032672 2025-05-20,18:02:18.000,140,11097196,3685,0,1747764137,13182.548038019995,26280.653099429997,53310.67531872 2025-05-20,18:02:19.000,140,11097224,3565,0,1747764138,13182.61540111999,27665.052887519996,53310.65435736 2025-05-20,18:02:20.000,140,11097218,3725,0,1747764139,13182.68276422,28126.397298630007,53310.5285892 2025-05-20,18:02:21.000,140,11097199,4245,0,1747764140,13182.69623683999,27203.05290732,53310.619421760006 2025-05-20,18:02:22.000,140,11097272,3605,0,1747764141,13182.61540111999,28587.699414960007,53310.51461496 2025-05-20,18:02:23.000,140,11097234,4565,0,1747764142,13182.51435646999,25818.258367949995,53310.500640720005 2025-05-20,18:02:24.000,140,11097246,3645,0,1747764143,13182.366157649994,27664.820266230003,53310.47269224001 2025-05-20,18:02:25.000,140,11097224,4085,0,1747764144,13182.204486209994,29049.840377760003,53310.46570512 2025-05-20,18:02:26.000,140,11097247,4605,0,1747764145,13182.002396909993,33204.31563456,53310.43775664 2025-05-20,18:02:27.000,140,11097232,4485,0,1747764146,13181.833989159997,28588.446622739997,53310.47269224001 2025-05-20,18:02:28.000,140,11097237,4845,0,1747764147,13181.746417130002,31819.62683214,53310.43775664 2025-05-20,18:02:29.000,140,11097198,4205,0,1747764148,13181.739680819992,25818.871642259997,53310.36089832 2025-05-20,18:02:30.000,140,11097267,4685,0,1747764149,13181.887879640002,30896.310637350005,53310.3888468 2025-05-20,18:02:31.000,140,11097227,4725,0,1747764150,13182.096705249998,31357.739638019993,53310.33993696 2025-05-20,18:02:32.000,140,11097240,4165,0,1747764151,13182.37289395999,30434.26131324,53310.3189756 2025-05-20,18:02:33.000,140,11097203,4325,0,1747764152,13182.62213743,32280.28042851,53310.27006576 2025-05-20,18:02:34.000,140,11097205,5005,0,1747764153,13182.837699349991,28125.600746940007,53310.284040000006 2025-05-20,18:02:35.000,140,11097201,4685,0,1747764154,13182.898326139992,31356.442598099995,53310.23513016001 2025-05-20,18:02:36.000,140,11097261,3765,0,1747764155,13183.026316030002,27663.678307170005,53310.20019456 2025-05-20,18:02:37.000,140,11097188,4525,0,1747764156,13183.046524960002,27202.030783470007,53310.22115592 2025-05-20,18:02:38.000,140,11097232,3525,0,1747764157,13183.026316030002,30894.795074399997,53310.2491044 2025-05-20,18:02:39.000,140,11097211,4645,0,1747764158,13182.898326139992,30894.879663960004,53310.332949840005 2025-05-20,18:02:40.000,140,11097235,4445,0,1747764159,13182.804017800001,28125.473862600003,53310.3189756 2025-05-20,18:02:41.000,140,11097262,4485,0,1747764160,13182.6019285,29510.310696750006,53310.3189756 2025-05-20,18:02:42.000,140,11097258,4365,0,1747764161,13182.467202299995,29971.894778279995,53310.36089832 2025-05-20,18:02:43.000,140,11097233,4765,0,1747764162,13182.35268502999,29971.937073060006,53310.36089832 2025-05-20,18:02:44.000,140,11097264,4285,0,1747764163,13182.3998392,31818.132416580003,53310.37487256001 2025-05-20,18:02:45.000,140,11097273,4605,0,1747764164,13182.49414753999,33202.673187270004,53310.29102712 2025-05-20,18:02:46.000,140,11097205,4565,0,1747764165,13182.57498325999,36895.099119959996,53310.332949840005 2025-05-20,18:02:47.000,140,11097243,4725,0,1747764166,13182.689500529996,29047.817277449998,53310.27705288001 2025-05-20,18:02:48.000,140,11097263,4685,0,1747764167,13182.750127319996,29047.47187008,53310.22115592 2025-05-20,18:02:49.000,140,11097176,4325,0,1747764168,13182.864644590001,30893.448690570003,53310.20019456 2025-05-20,18:02:50.000,140,11097232,4325,0,1747764169,13182.999370789992,32277.926019089995,53310.214168800005 2025-05-20,18:02:51.000,140,11097260,4365,0,1747764170,13183.080206509992,28585.22517033,53310.20019456 2025-05-20,18:02:52.000,140,11097223,3885,0,1747764171,13183.201460089993,28123.535351850005,53310.2491044 2025-05-20,18:02:53.000,140,11097211,4085,0,1747764172,13183.228405329988,24430.813355699996,53310.2491044 2025-05-20,18:02:54.000,140,11097242,3685,0,1747764173,13183.201460089993,28123.352074470007,53310.29801424 2025-05-20,18:02:55.000,140,11097258,3565,0,1747764174,13183.100415439993,28123.182895349993,53310.35391120001 2025-05-20,18:02:56.000,140,11097247,4605,0,1747764175,13182.938743999992,29507.794157340002,53310.3888468 2025-05-20,18:02:57.000,140,11097236,3405,0,1747764176,13182.716445769991,28584.534355590004,53310.40282104001 2025-05-20,18:02:58.000,140,11097257,3804,0,1747764177,13182.44025706,31353.904911300007,53310.395833919996 2025-05-20,18:02:59.000,140,11097297,3804,0,1747764178,13182.211222519989,33200.17074612,53310.36788544 2025-05-20,18:03:00.000,140,11097250,3485,0,1747764179,13182.076496319998,29046.104338859994,53310.32596272001 2025-05-20,18:03:01.000,140,11097259,3965,0,1747764180,13181.968715360003,34585.26134895001,53310.22115592 2025-05-20,18:03:02.000,140,11097225,4525,0,1747764181,13181.941770119993,26277.11443617,53310.22814304001 2025-05-20,18:03:03.000,140,11097215,4925,0,1747764182,13181.968715360003,25354.207090919997,53310.15827184001 2025-05-20,18:03:04.000,140,11097256,3725,0,1747764183,13181.968715360003,25815.918056790004,53310.15827184001 2025-05-20,18:03:05.000,140,11097318,4525,0,1747764184,13182.002396909993,32278.306672110004,53310.17224608 2025-05-20,18:03:06.000,140,11097262,4285,0,1747764185,13182.029342149988,29508.978411179996,53310.1442976 2025-05-20,18:03:07.000,140,11097237,4645,0,1747764186,13182.089968939988,31817.0327523,53310.08840064001 2025-05-20,18:03:08.000,140,11097265,4805,0,1747764187,13182.184277279994,36894.457649129996,53310.0744264 2025-05-20,18:03:09.000,140,11097239,4605,0,1747764188,13182.305530859994,29970.654131400006,53310.08840064001 2025-05-20,18:03:10.000,140,11097261,4525,0,1747764189,13182.56151064,30893.512132739997,53310.01852944001 2025-05-20,18:03:11.000,140,11097222,4325,0,1747764190,13182.63561004999,28585.352054670002,53310.08141352 2025-05-20,18:03:12.000,140,11097207,4765,0,1747764191,13182.756863629991,29508.266449050003,53310.08141352 2025-05-20,18:03:13.000,140,11097234,4205,0,1747764192,13182.70297315,31815.883744110004,53310.10936200001 2025-05-20,18:03:14.000,140,11097244,4445,0,1747764193,13182.57498325999,26276.78312706,53310.05346504 2025-05-20,18:03:15.000,140,11097263,4645,0,1747764194,13182.42004813,28584.541404720003,53310.10237488 2025-05-20,18:03:16.000,140,11097271,4645,0,1747764195,13182.204486209994,29507.681371259998,53310.02551656 2025-05-20,18:03:17.000,140,11097273,4805,0,1747764196,13181.887879640002,28584.485011679993,53310.03250368 2025-05-20,18:03:18.000,140,11097271,3965,0,1747764197,13181.54432783,27199.810307520005,53310.06045216001 2025-05-20,18:03:19.000,140,11097228,4405,0,1747764198,13181.19403970999,27199.838504040003,53310.03949080001 2025-05-20,18:03:20.000,140,11097268,4565,0,1747764199,13180.897642069998,24891.988587689993,53309.99058096001 2025-05-20,18:03:21.000,140,11097249,5044,0,1747764200,13180.628189670002,26738.296717289995,53309.94167112001 2025-05-20,18:03:22.000,140,11097314,3924,0,1747764201,13180.581035499992,32277.192909570003,53309.94167112001 2025-05-20,18:03:23.000,140,11097323,5085,0,1747764202,13180.587771810002,27199.768012739994,53309.88577416 2025-05-20,18:03:24.000,140,11097208,4765,0,1747764203,13180.628189670002,28122.77404581,53309.89974840001 2025-05-20,18:03:25.000,140,11097194,3325,0,1747764204,13180.729234320002,29045.780078879994,53309.83686432 2025-05-20,18:03:26.000,140,11097197,4845,0,1747764205,13180.796597419998,28584.033867360005,53309.78795448 2025-05-20,18:03:27.000,140,11097254,4245,0,1747764206,13180.810070039988,29968.560539790007,53309.75301888001 2025-05-20,18:03:28.000,140,11097241,4765,0,1747764207,13180.682080149993,31814.81227635,53309.72507040001 2025-05-20,18:03:29.000,140,11097245,4605,0,1747764208,13180.574299189997,26276.021821019996,53309.57834088 2025-05-20,18:03:30.000,140,11097213,4645,0,1747764209,13180.399155129991,28584.033867360005,53309.57135376 2025-05-20,18:03:31.000,140,11097262,4365,0,1747764210,13180.15664796999,28122.654210599998,53309.52943104 2025-05-20,18:03:32.000,140,11097242,4405,0,1747764211,13179.98150391,34123.345958310005,53309.50846968 2025-05-20,18:03:33.000,140,11097235,4925,0,1747764212,13179.860250329999,27661.450782090003,53309.48750832001 2025-05-20,18:03:34.000,140,11097291,4645,0,1747764213,13179.786150919994,29046.21007581,53309.494495440005 2025-05-20,18:03:35.000,140,11097247,4605,0,1747764214,13179.846777709994,28584.548453850002,53309.445585600006 2025-05-20,18:03:36.000,140,11097267,4805,0,1747764215,13179.96129498,34584.78905724001,53309.43161136 2025-05-20,18:03:37.000,140,11097265,4725,0,1747764216,13180.0421307,32738.262404609995,53309.38270152 2025-05-20,18:03:38.000,140,11097258,4245,0,1747764217,13180.048867009995,30891.56657286,53309.38270152 2025-05-20,18:03:39.000,140,11097250,4485,0,1747764218,13180.05560331999,26737.154758229997,53309.235972 2025-05-20,18:03:40.000,140,11097317,4725,0,1747764219,13180.008449149995,29506.38433134,53309.28488184 2025-05-20,18:03:41.000,140,11097210,4365,0,1747764220,13179.968031289995,29044.7509059,53309.19404928 2025-05-20,18:03:42.000,140,11097287,4925,0,1747764221,13179.87372294999,29044.807298939995,53309.14513944 2025-05-20,18:03:43.000,140,11097269,4685,0,1747764222,13179.806359849994,27198.611955419998,53309.08225536001 2025-05-20,18:03:44.000,140,11097236,3605,0,1747764223,13179.604270549993,28583.427642180002,53309.01238416001 2025-05-20,18:03:45.000,140,11097218,4485,0,1747764224,13179.368499700002,29045.180902830005,53309.04731976 2025-05-20,18:03:46.000,140,11097225,4725,0,1747764225,13179.092310989996,32276.459800049997,53309.06129400001 2025-05-20,18:03:47.000,140,11097232,4205,0,1747764226,13178.80264966,27660.99963777,53309.0263584 2025-05-20,18:03:48.000,140,11097216,4485,0,1747764227,13178.667923459994,31353.919009560006,53308.9564872 2025-05-20,18:03:49.000,140,11097239,4765,0,1747764228,13178.61403297999,35046.82428309,53308.90059024 2025-05-20,18:03:50.000,140,11097276,4485,0,1747764229,13178.65445083999,35046.99346221,53308.85866752 2025-05-20,18:03:51.000,140,11097236,4365,0,1747764230,13178.829594899995,29508.231203400006,53308.711938 2025-05-20,18:03:52.000,140,11097271,4765,0,1747764231,13179.05862943999,28123.42256577,53308.704950880005 2025-05-20,18:03:53.000,140,11097181,4845,0,1747764232,13179.253982429997,31815.869645850005,53308.704950880005 2025-05-20,18:03:54.000,140,11097198,4565,0,1747764233,13179.435862799997,29969.209059750006,53308.66302816 2025-05-20,18:03:55.000,140,11097211,4565,0,1747764234,13179.489753280002,31353.67933914,53308.60014408001 2025-05-20,18:03:56.000,140,11097179,4885,0,1747764235,13179.543643759993,26276.15575449,53308.537260000005 2025-05-20,18:03:57.000,140,11097297,5125,0,1747764236,13179.590797929988,26275.97952624,53308.52328576 2025-05-20,18:03:58.000,140,11097211,4885,0,1747764237,13179.637952099998,30429.919049160002,53308.47437592 2025-05-20,18:03:59.000,140,11097050,4365,0,1747764238,13179.664897339993,29506.624001760007,53308.43245320001 2025-05-20,18:04:00.000,140,11097197,4805,0,1747764239,13179.597534239998,31352.798197890006,53308.48136304001 2025-05-20,18:04:01.000,140,11097202,4365,0,1747764240,13179.563852689993,28121.723725439995,53308.42546608 2025-05-20,18:04:02.000,140,11097245,4685,0,1747764241,13179.496489589998,30429.580690920004,53308.38354336001 2025-05-20,18:04:03.000,140,11097242,4405,0,1747764242,13179.408917560002,25813.88790735,53308.34162064001 2025-05-20,18:04:04.000,140,11097298,3444,0,1747764243,13179.287663980002,27660.153742170005,53308.34162064001 2025-05-20,18:04:05.000,140,11097215,4845,0,1747764244,13179.186619330001,30429.60183831,53308.320659280005 2025-05-20,18:04:06.000,140,11097229,4925,0,1747764245,13179.099047299991,31352.593773119996,53308.29969792 2025-05-20,18:04:07.000,140,11097249,4725,0,1747764246,13179.051893129996,34583.38628037,53308.28572368 2025-05-20,18:04:08.000,140,11097276,4205,0,1747764247,13179.05862943999,30890.62198944,53308.22982672 2025-05-20,18:04:09.000,140,11097232,4205,0,1747764248,13179.152937779996,27197.885895030005,53308.27873656 2025-05-20,18:04:10.000,140,11097237,4645,0,1747764249,13179.341554459992,26736.189027419998,53308.19489112001 2025-05-20,18:04:11.000,140,11097172,4645,0,1747764250,13179.563852689993,29966.939239889994,53308.16694264 2025-05-20,18:04:12.000,140,11097234,3485,0,1747764251,13179.819832469999,29505.066144030003,53308.17392976001 2025-05-20,18:04:13.000,140,11097231,4885,0,1747764252,13179.89393187999,25350.696624179996,53308.14598128001 2025-05-20,18:04:24.000,140,11097234,4445,0,1747764263,13178.129018660002,30890.347073369994,53308.02021312 2025-05-20,18:04:25.000,140,11097233,5005,0,1747764264,13178.236799619997,29044.010747249995,53307.95034192 2025-05-20,18:04:26.000,140,11097271,4125,0,1747764265,13178.304162719993,30428.551517939995,53307.915406320004 2025-05-20,18:04:27.000,140,11097274,4565,0,1747764266,13178.465834159993,27197.406554190005,53307.8036124 2025-05-20,18:04:28.000,140,11097249,4125,0,1747764267,13178.499515709998,26274.083310269998,53307.866496480005 2025-05-20,18:04:29.000,140,11097241,3804,0,1747764268,13178.546669879994,25350.689575049997,53307.75470256 2025-05-20,18:04:30.000,140,11097232,4165,0,1747764269,13178.526460949994,30427.578737999997,53307.77566392 2025-05-20,18:04:31.000,140,11097175,4685,0,1747764270,13178.398471059998,28581.04503624,53307.68483136 2025-05-20,18:04:32.000,140,11097296,4205,0,1747764271,13178.182909139992,28580.925201029997,53307.66387 2025-05-20,18:04:33.000,140,11097271,3965,0,1747764272,13177.960610909991,32734.730790479996,53307.67085712001 2025-05-20,18:04:34.000,140,11097242,3685,0,1747764273,13177.71810374999,29042.382398219997,53307.59399880001 2025-05-20,18:04:35.000,140,11097191,5165,0,1747764274,13177.54295969,32734.84357656,53307.55207608001 2025-05-20,18:04:36.000,140,11097195,4165,0,1747764275,13177.41496979999,34119.602870279996,53307.62194728001 2025-05-20,18:04:37.000,140,11097275,4885,0,1747764276,13177.441915039999,30888.83855955,53307.61496016 2025-05-20,18:04:38.000,140,11097245,4885,0,1747764277,13177.54295969,30427.39546062,53307.580024560004 2025-05-20,18:04:39.000,140,11097250,4685,0,1747764278,13177.62379541,27658.13769099,53307.55207608001 2025-05-20,18:04:40.000,140,11097271,4805,0,1747764279,13177.77873053999,30889.071180839994,53307.45425640001 2025-05-20,18:04:41.000,140,11097161,4205,0,1747764280,13177.920193049991,27196.638199020003,53307.49617912 2025-05-20,18:04:42.000,140,11097255,4645,0,1747764281,13177.960610909991,31812.373277370003,53307.4193208 2025-05-20,18:04:43.000,140,11097226,3525,0,1747764282,13178.014501389996,26735.392475729997,53307.45425640001 2025-05-20,18:04:44.000,140,11097206,3885,0,1747764283,13178.081864489992,29043.369276419995,53307.44726928 2025-05-20,18:04:45.000,140,11097195,4125,0,1747764284,13178.061655559992,29043.48911163,53307.44726928 2025-05-20,18:04:46.000,140,11097234,4445,0,1747764285,13178.041446629992,26274.245440259998,53307.39137232 2025-05-20,18:04:47.000,140,11097207,4645,0,1747764286,13178.001028769992,31813.03589559,53307.39137232 2025-05-20,18:04:48.000,140,11097268,4405,0,1747764287,13177.899984119991,25351.225308930007,53307.363423840005 2025-05-20,18:04:49.000,140,11097175,4205,0,1747764288,13177.832621019996,23966.59289955,53307.363423840005 2025-05-20,18:04:50.000,140,11097191,4965,0,1747764289,13177.77873053999,33197.886828,53307.37041096 2025-05-20,18:04:51.000,140,11097183,4045,0,1747764290,13177.77873053999,27197.547536790007,53307.363423840005 2025-05-20,18:04:52.000,140,11097215,4605,0,1747764291,13177.751785299995,35044.15266281999,53307.35643672001 2025-05-20,18:04:53.000,140,11097218,4605,0,1747764292,13177.82588471,31351.620993179997,53307.314514000005 2025-05-20,18:04:54.000,140,11097250,4525,0,1747764293,13177.974083529996,27197.603929830002,53307.265604160006 2025-05-20,18:04:55.000,140,11097233,4725,0,1747764294,13178.115546039997,33197.865680610004,53307.28656552001 2025-05-20,18:04:56.000,140,11097211,4725,0,1747764295,13178.270481170002,31813.233271229998,53307.25861704001 2025-05-20,18:04:57.000,140,11097226,4205,0,1747764296,13178.418679989998,31813.20507471,53307.29355264 2025-05-20,18:04:58.000,140,11097218,4325,0,1747764297,13178.539933569999,25812.837586980007,53307.22368144 2025-05-20,18:04:59.000,140,11097210,4285,0,1747764298,13178.573615119989,31351.501157970008,53307.23765568001 2025-05-20,18:05:00.000,140,11097217,5044,0,1747764299,13178.539933569999,31812.89491299,53307.25162992 2025-05-20,18:05:01.000,140,11097161,4125,0,1747764300,13178.452361539988,31351.12050495,53307.22368144 2025-05-20,18:05:02.000,140,11097305,4045,0,1747764301,13178.277217479997,30427.776113640008,53307.25162992 2025-05-20,18:05:03.000,140,11097276,4285,0,1747764302,13178.129018660002,27658.27162446,53307.15381024 2025-05-20,18:05:04.000,140,11097182,4565,0,1747764303,13177.967347220001,29504.410574940004,53307.18874584001 2025-05-20,18:05:05.000,140,11097274,4565,0,1747764304,13177.86630257,27196.588855110007,53307.20970720001 2025-05-20,18:05:06.000,140,11097246,4245,0,1747764305,13177.852829949996,33197.012735879995,53307.13983600001 2025-05-20,18:05:07.000,140,11097295,4605,0,1747764306,13177.913456739996,27196.906065960007,53307.12586176 2025-05-20,18:05:08.000,140,11097199,4685,0,1747764307,13178.014501389996,29043.376325549994,53307.11188752 2025-05-20,18:05:09.000,140,11097258,4325,0,1747764308,13178.135754969997,28120.581766379997,53307.13983600001 2025-05-20,18:05:10.000,140,11097204,4365,0,1747764309,13178.277217479997,35505.955267380006,53307.16079736 2025-05-20,18:05:11.000,140,11097190,4605,0,1747764310,13178.384998439993,29967.489072030003,53307.1747716 2025-05-20,18:05:12.000,140,11097206,4285,0,1747764311,13178.472570469989,29044.638119819996,53307.146823120005 2025-05-20,18:05:13.000,140,11097201,4645,0,1747764312,13178.661187149999,28121.68847979,53307.09092616001 2025-05-20,18:05:14.000,140,11097224,4405,0,1747764313,13178.86327645,30429.47495397,53307.11887464001 2025-05-20,18:05:15.000,140,11097259,4765,0,1747764314,13179.011475269996,27198.308842829996,53307.02105496001 2025-05-20,18:05:16.000,140,11097297,4965,0,1747764315,13179.146201470001,26274.802321530005,53307.06996480001 2025-05-20,18:05:17.000,140,11097212,4445,0,1747764316,13179.233773499996,31351.508207100007,53307.09092616001 2025-05-20,18:05:18.000,140,11097260,4525,0,1747764317,13179.361763389992,31351.021817130008,53307.076951920004 2025-05-20,18:05:19.000,140,11097212,4405,0,1747764318,13179.375236009997,29042.706658199997,53307.09092616001 2025-05-20,18:05:20.000,140,11097225,4805,0,1747764319,13179.476280659997,25811.32202403,53307.12586176 2025-05-20,18:05:21.000,140,11097236,4285,0,1747764320,13179.530171140002,29964.923188710003,53307.1747716 2025-05-20,18:05:22.000,140,11097188,4205,0,1747764321,13179.671633649989,29041.55060088,53307.11887464001 2025-05-20,18:05:23.000,140,11097251,4645,0,1747764322,13179.772678299989,29964.584830470005,53307.11188752 2025-05-20,18:05:24.000,140,11097223,3965,0,1747764323,13179.947822359994,28118.45292912,53307.1747716 2025-05-20,18:05:25.000,140,11097236,4285,0,1747764324,13180.07581224999,25349.350240350002,53307.195732960005 2025-05-20,18:05:26.000,140,11097202,4485,0,1747764325,13180.19706582999,30888.133646550006,53307.25861704001 2025-05-20,18:05:27.000,140,11097216,4405,0,1747764326,13180.28463786,23964.97159965,53307.28656552001 2025-05-20,18:05:28.000,140,11097193,5165,0,1747764327,13180.291374169996,30426.90907065,53307.30053976 2025-05-20,18:05:29.000,140,11097191,3804,0,1747764328,13180.298110479991,28580.868807990002,53307.42630792001 2025-05-20,18:05:30.000,140,11097220,4445,0,1747764329,13180.277901549991,30888.739871729995,53307.412333680004 2025-05-20,18:05:31.000,140,11097194,3205,0,1747764330,13180.25769261999,31350.331002389998,53307.4193208 2025-05-20,18:05:32.000,140,11097219,4685,0,1747764331,13180.22401107,31811.77410132,53307.433295040006 2025-05-20,18:05:33.000,140,11097242,4525,0,1747764332,13180.16338428,27657.672448409998,53307.39137232 2025-05-20,18:05:34.000,140,11097213,3965,0,1747764333,13180.149911659995,25811.15989404,53307.39835944 2025-05-20,18:05:35.000,140,11097210,3804,0,1747764334,13180.11623010999,27657.038026709997,53307.46124352 2025-05-20,18:05:36.000,140,11097254,4245,0,1747764335,13180.09602117999,27195.284766059995,53307.56605032 2025-05-20,18:05:37.000,140,11097209,4685,0,1747764336,13180.089284869995,30425.823504629996,53307.52412760001 2025-05-20,18:05:38.000,140,11097191,4805,0,1747764337,13180.11623010999,30887.287750949996,53307.489192 2025-05-20,18:05:39.000,140,11097175,4004,0,1747764338,13180.18359321,31810.32198054,53307.54508896001 2025-05-20,18:05:40.000,140,11097260,3285,0,1747764339,13180.311583099996,28118.015883059998,53307.580024560004 2025-05-20,18:05:41.000,140,11097219,4725,0,1747764340,13180.419364059991,27195.04509564,53307.59399880001 2025-05-20,18:05:42.000,140,11097212,4205,0,1747764341,13180.567562880002,29503.0148472,53307.58701168 2025-05-20,18:05:43.000,140,11097212,4365,0,1747764342,13180.675343839997,30426.380385900004,53307.66387 2025-05-20,18:05:44.000,140,11097182,3444,0,1747764343,13180.810070039988,29041.987646940004,53307.71277984001 2025-05-20,18:05:45.000,140,11097167,4205,0,1747764344,13180.877433139998,25349.773188150008,53307.70579272 2025-05-20,18:05:46.000,140,11097237,4805,0,1747764345,13180.917850999998,36427.38229533,53307.70579272 2025-05-20,18:05:47.000,140,11097027,3765,0,1747764346,13180.924587309994,27657.96146274,53307.79662528 2025-05-20,18:05:48.000,140,11097206,4605,0,1747764347,13180.897642069998,29965.783182569998,53307.817586640005 2025-05-20,18:05:49.000,140,11097164,4365,0,1747764348,13180.796597419998,31812.041968260004,53307.79662528 2025-05-20,18:05:50.000,140,11097265,4565,0,1747764349,13180.688816460002,27196.384430339996,53307.83156088 2025-05-20,18:05:51.000,140,11097248,4245,0,1747764350,13180.601244429992,27196.17295644,53307.81059952001 2025-05-20,18:05:52.000,140,11097201,4525,0,1747764351,13180.520408709992,29503.684514549997,53307.79662528 2025-05-20,18:05:53.000,140,11097213,4525,0,1747764352,13180.453045609996,33657.37731792001,53307.84553512 2025-05-20,18:05:54.000,140,11097236,3645,0,1747764353,13180.439572989992,27656.897044109995,53307.83156088 2025-05-20,18:05:55.000,140,11097289,4765,0,1747764354,13180.500199779992,27195.150832590007,53307.747715440004 2025-05-20,18:05:56.000,140,11097224,3965,0,1747764355,13180.614717049997,29502.796324170005,53307.79662528 2025-05-20,18:05:57.000,140,11097242,4365,0,1747764356,13180.776388489998,29041.07126004,53307.78265104 2025-05-20,18:05:58.000,140,11097214,4405,0,1747764357,13180.931323619989,30887.23840704,53307.79662528 2025-05-20,18:05:59.000,140,11097244,4365,0,1747764358,13181.09299505999,30425.79530811,53307.866496480005 2025-05-20,18:06:00.000,140,11097249,4965,0,1747764359,13181.19403970999,29964.415651350006,53307.866496480005 2025-05-20,18:06:01.000,140,11097250,4445,0,1747764360,13181.268139119995,29041.55060088,53307.915406320004 2025-05-20,18:06:02.000,140,11097272,4325,0,1747764361,13181.28161174,29041.853713470002,53308.04117448 2025-05-20,18:06:03.000,140,11097173,4845,0,1747764362,13181.24119388,26734.631169689994,53308.083097200004 2025-05-20,18:06:04.000,140,11097250,4205,0,1747764363,13181.09299505999,32735.231278709995,53308.104058560006 2025-05-20,18:06:05.000,140,11097224,4405,0,1747764364,13180.985214099994,29504.60795058,53308.09707144001 2025-05-20,18:06:06.000,140,11097217,4885,0,1747764365,13180.884169449993,26735.5264092,53308.13200704 2025-05-20,18:06:07.000,140,11097252,4365,0,1747764366,13180.823542659993,28120.335046830005,53308.22283960001 2025-05-20,18:06:08.000,140,11097216,4125,0,1747764367,13180.742706939993,26735.54050746,53308.17392976001 2025-05-20,18:06:09.000,140,11097262,4285,0,1747764368,13180.709025390002,34120.22319372,53308.187904 2025-05-20,18:06:10.000,140,11097179,4845,0,1747764369,13180.688816460002,29965.783182569998,53308.1180328 2025-05-20,18:06:11.000,140,11097063,4725,0,1747764370,13180.661871219992,30888.429710009994,53308.1180328 2025-05-20,18:06:12.000,140,11097211,4645,0,1747764371,13180.749443250003,29041.677485220003,53308.09008432 2025-05-20,18:06:13.000,140,11097274,4245,0,1747764372,13180.756179559998,28118.044079579995,53308.06912296 2025-05-20,18:06:14.000,140,11097260,3685,0,1747764373,13180.850487899988,27655.973608080007,53307.99925176 2025-05-20,18:06:15.000,140,11097267,4685,0,1747764374,13180.965005169994,28578.584889870006,53307.9433548 2025-05-20,18:06:16.000,140,11097181,4725,0,1747764375,13181.106467679994,30885.899072340006,53308.00623888001 2025-05-20,18:06:17.000,140,11097198,4205,0,1747764376,13181.16035816,28116.274747949996,53308.05514872001 2025-05-20,18:06:18.000,140,11097171,4565,0,1747764377,13181.16035816,31346.813486519997,53308.02021312 2025-05-20,18:06:19.000,140,11097200,4205,0,1747764378,13181.11320398999,29962.216322790002,53308.104058560006 2025-05-20,18:06:20.000,140,11097189,4645,0,1747764379,13180.978477789999,29039.29487928,53307.97829040001 2025-05-20,18:06:21.000,140,11097184,4045,0,1747764380,13180.823542659993,21654.901207350005,53308.05514872001 2025-05-20,18:06:22.000,140,11097221,4685,0,1747764381,13180.769652180003,24424.419794789996,53308.104058560006 2025-05-20,18:06:23.000,140,11097212,4205,0,1747764382,13180.634925979997,26270.8477596,53308.09008432 2025-05-20,18:06:24.000,140,11097227,4965,0,1747764383,13180.607980740002,30886.61103447,53308.12501992001 2025-05-20,18:06:25.000,140,11097192,4365,0,1747764384,13180.695552769997,27194.43182133,53308.06213584 2025-05-20,18:06:26.000,140,11097223,4925,0,1747764385,13180.850487899988,28117.740966989993,53308.104058560006 2025-05-20,18:06:27.000,140,11097202,4085,0,1747764386,13181.05257719999,30425.534490299993,53308.083097200004 2025-05-20,18:06:28.000,140,11097253,4965,0,1747764387,13181.3220296,28117.84670394,53308.13200704 2025-05-20,18:06:29.000,140,11097112,4045,0,1747764388,13181.551064139996,27656.241475019997,53308.13200704 2025-05-20,18:06:30.000,140,11097254,4445,0,1747764389,13181.719471889992,27194.678540880006,53308.11104568 2025-05-20,18:06:31.000,140,11097245,4645,0,1747764390,13181.833989159997,30886.949392709997,53308.1180328 2025-05-20,18:06:32.000,140,11097231,4285,0,1747764391,13181.955242739998,29963.774180520006,53308.15995552 2025-05-20,18:06:33.000,140,11097253,4805,0,1747764392,13181.908088570002,31348.37134425,53308.13200704 2025-05-20,18:06:34.000,140,11097261,4765,0,1747764393,13181.860934399992,27194.304936989996,53308.13200704 2025-05-20,18:06:35.000,140,11097211,4645,0,1747764394,13181.800307609992,27655.818527220006,53308.11104568 2025-05-20,18:06:36.000,140,11097218,4325,0,1747764395,13181.645372480001,28578.754068990005,53308.13899416 2025-05-20,18:06:37.000,140,11097262,4205,0,1747764396,13181.564536760001,30424.787282520003,53308.201878240005 2025-05-20,18:06:38.000,140,11097282,4405,0,1747764397,13181.450019489996,27193.818547019997,53308.23681384 2025-05-20,18:06:39.000,140,11097268,4525,0,1747764398,13181.38265639,26270.593990919995,53308.27873656 2025-05-20,18:06:40.000,140,11097211,4805,0,1747764399,13181.328765909995,28578.1689912,53308.27873656 2025-05-20,18:06:41.000,140,11097254,4525,0,1747764400,13181.31529328999,30424.237450379995,53308.28572368 2025-05-20,18:06:42.000,140,11097230,4405,0,1747764401,13181.37592007999,28577.950468170005,53308.41149184001 2025-05-20,18:06:43.000,140,11097219,4405,0,1747764402,13181.389392699995,30885.64530366,53308.34860776 2025-05-20,18:06:44.000,140,11097248,3765,0,1747764403,13181.3220296,31347.292827359997,53308.35559488 2025-05-20,18:06:45.000,140,11097231,4805,0,1747764404,13181.268139119995,33193.43882697,53308.320659280005 2025-05-20,18:06:46.000,140,11097234,4325,0,1747764405,13181.16035816,30424.237450379995,53308.34162064001 2025-05-20,18:06:47.000,140,11097263,4765,0,1747764406,13180.965005169994,32732.073268470005,53308.28572368 2025-05-20,18:06:48.000,140,11097275,4725,0,1747764407,13180.837015279998,26270.643334830005,53308.29271080001 2025-05-20,18:06:49.000,140,11097248,4485,0,1747764408,13180.655134909997,35040.141707849994,53308.22982672 2025-05-20,18:06:50.000,140,11097255,4445,0,1747764409,13180.547353950002,31347.948396449996,53308.250788080004 2025-05-20,18:06:51.000,140,11097292,4325,0,1747764410,13180.520408709992,32271.222296459993,53308.22283960001 2025-05-20,18:06:52.000,140,11097246,4325,0,1747764411,13180.581035499992,35963.64822915,53308.20886536 2025-05-20,18:06:53.000,140,11097203,4965,0,1747764412,13180.621453359992,25809.72187152,53308.152968400005 2025-05-20,18:06:54.000,140,11097291,5125,0,1747764413,13180.783124799993,32732.94031146,53308.187904 2025-05-20,18:06:55.000,140,11097224,3605,0,1747764414,13180.971741479989,24886.65239628,53308.17392976001 2025-05-20,18:06:56.000,140,11097210,4565,0,1747764415,13181.17383077999,29040.57782094,53308.13899416 2025-05-20,18:06:57.000,140,11097240,4685,0,1747764416,13181.35571114999,28117.585886130008,53308.13899416 2025-05-20,18:06:58.000,140,11097230,3725,0,1747764417,13181.46349211,26732.918231100004,53308.1180328 2025-05-20,18:06:59.000,140,11097227,4004,0,1747764418,13181.598218309991,31348.420688159997,53308.13899416 2025-05-20,18:07:00.000,140,11097229,4004,0,1747764419,13181.699262959992,29963.788278780004,53308.18091688 2025-05-20,18:07:01.000,140,11097209,4605,0,1747764420,13181.800307609992,31348.38544251,53308.201878240005 2025-05-20,18:07:02.000,140,11097250,4405,0,1747764421,13181.874407019997,29040.697656150005,53308.22283960001 2025-05-20,18:07:03.000,140,11097267,4725,0,1747764422,13182.015869529998,31809.891983609996,53308.29969792 2025-05-20,18:07:04.000,140,11097277,4805,0,1747764423,13182.137123109998,30425.174984669997,53308.33463352 2025-05-20,18:07:05.000,140,11097253,4605,0,1747764424,13182.25164037999,28117.416707009994,53308.34860776 2025-05-20,18:07:06.000,140,11097280,4485,0,1747764425,13182.37289395999,30886.646280119996,53308.369569120005 2025-05-20,18:07:07.000,140,11097203,4765,0,1747764426,13182.426784439995,31348.181017740004,53308.39053048001 2025-05-20,18:07:08.000,140,11097179,4725,0,1747764427,13182.43352074999,33655.84060758,53308.418478960004 2025-05-20,18:07:09.000,140,11097228,4365,0,1747764428,13182.39310288999,29502.035018130002,53308.43245320001 2025-05-20,18:07:10.000,140,11097255,5005,0,1747764429,13182.31226716999,26732.81249415,53308.439440320006 2025-05-20,18:07:11.000,140,11097298,4365,0,1747764430,13182.27184930999,29040.852737010006,53308.488350160005 2025-05-20,18:07:12.000,140,11097272,4365,0,1747764431,13182.211222519989,26733.383473680005,53308.418478960004 2025-05-20,18:07:13.000,140,11097217,4765,0,1747764432,13182.123650489993,33195.38438685,53308.488350160005 2025-05-20,18:07:14.000,140,11097246,4445,0,1747764433,13182.110177869989,31349.428713750007,53308.48136304001 2025-05-20,18:07:15.000,140,11097218,4405,0,1747764434,13182.083232629993,28580.311926719995,53308.54424712 2025-05-20,18:07:16.000,140,11097281,4885,0,1747764435,13182.164068349994,31349.696580689997,53308.5023244 2025-05-20,18:07:17.000,140,11097217,4685,0,1747764436,13182.204486209994,34119.08828379,53308.537260000005 2025-05-20,18:07:18.000,140,11097250,4205,0,1747764437,13182.31226716999,27195.68656647,53308.55123424001 2025-05-20,18:07:19.000,140,11097301,4685,0,1747764438,13182.46046599,25349.293847310008,53308.56520848 2025-05-20,18:07:20.000,140,11097220,4445,0,1747764439,13182.59519218999,27656.83360194,53308.51629864 2025-05-20,18:07:21.000,140,11097307,4725,0,1747764440,13182.777072559991,35964.494124749996,53308.49533728 2025-05-20,18:07:22.000,140,11097250,4325,0,1747764441,13182.864644590001,32271.856718159994,53308.55822136001 2025-05-20,18:07:23.000,140,11097227,4765,0,1747764442,13182.932007689997,29040.831589620007,53308.5023244 2025-05-20,18:07:24.000,140,11097256,4685,0,1747764443,13182.938743999992,24425.209297349997,53308.586169840004 2025-05-20,18:07:25.000,140,11097248,3804,0,1747764444,13182.898326139992,29040.570771810002,53308.55822136001 2025-05-20,18:07:26.000,140,11097273,3804,0,1747764445,13182.999370789992,26271.235461749995,53308.6420668 2025-05-20,18:07:27.000,140,11097322,4565,0,1747764446,13182.958952929992,30425.13268989,53308.704950880005 2025-05-20,18:07:28.000,140,11097306,3444,0,1747764447,13182.952216619997,31348.188066870003,53308.66302816 2025-05-20,18:07:29.000,140,11097276,4405,0,1747764448,13182.952216619997,29040.479133119996,53308.62110544 2025-05-20,18:07:30.000,140,11097276,4285,0,1747764449,13182.884853520001,32732.714739300005,53308.711938 2025-05-20,18:07:31.000,140,11097214,4365,0,1747764450,13182.884853520001,33655.77716541001,53308.68398952 2025-05-20,18:07:32.000,140,11097348,4125,0,1747764451,13182.857908279992,29501.703709020003,53308.71892512001 2025-05-20,18:07:33.000,140,11097303,4845,0,1747764452,13182.911798759997,31347.88495428,53308.73988648 2025-05-20,18:07:34.000,140,11097286,3565,0,1747764453,13182.905062450001,26270.87595612,53308.753860720004 2025-05-20,18:07:35.000,140,11097235,4805,0,1747764454,13182.972425549997,33655.52339673,53308.81674480001 2025-05-20,18:07:36.000,140,11097296,4325,0,1747764455,13182.972425549997,28578.570791610007,53308.71892512001 2025-05-20,18:07:37.000,140,11097213,4885,0,1747764456,13182.979161859992,30886.307921879998,53308.80975768 2025-05-20,18:07:38.000,140,11097282,4245,0,1747764457,13182.938743999992,32732.503265399995,53308.8516804 2025-05-20,18:07:39.000,140,11097251,5005,0,1747764458,13182.891589829997,29963.273692290008,53308.83071904 2025-05-20,18:07:40.000,140,11097259,4525,0,1747764459,13182.918535069992,27194.12165961,53308.86565464001 2025-05-20,18:07:41.000,140,11097218,4245,0,1747764460,13182.911798759997,25809.616134569995,53308.89360312001 2025-05-20,18:07:42.000,140,11097242,4365,0,1747764461,13182.985898170002,28578.888002460008,53308.89360312001 2025-05-20,18:07:43.000,140,11097257,4885,0,1747764462,13183.066733890002,25809.658429350005,53308.90059024 2025-05-20,18:07:44.000,140,11097249,4885,0,1747764463,13183.201460089993,29501.8869864,53308.921551600004 2025-05-20,18:07:45.000,140,11097234,4285,0,1747764464,13183.255350569998,33194.15078910001,53308.88661600001 2025-05-20,18:07:46.000,140,11097233,4685,0,1747764465,13183.336186289998,28578.64128291,53308.92853872 2025-05-20,18:07:47.000,140,11097201,4965,0,1747764466,13183.410285699989,32270.728857359994,53308.98443568001 2025-05-20,18:07:48.000,140,11097189,4965,0,1747764467,13183.464176179994,29039.731925340006,53308.991422800005 2025-05-20,18:07:49.000,140,11097204,4485,0,1747764468,13183.51133034999,30885.79333539,53308.98443568001 2025-05-20,18:07:50.000,140,11097219,4605,0,1747764469,13183.545011899994,31808.658385860006,53309.040332640005 2025-05-20,18:07:51.000,140,11097263,4965,0,1747764470,13183.55174820999,28116.260649689997,53309.08225536001 2025-05-20,18:07:52.000,140,11097248,4325,0,1747764471,13183.565220829994,26270.030060520003,53309.06828112 2025-05-20,18:07:53.000,140,11097238,4365,0,1747764472,13183.65952917,28116.133765349994,53309.0962296 2025-05-20,18:07:54.000,140,11097232,4325,0,1747764473,13183.504594039994,28577.68260123,53309.06828112 2025-05-20,18:07:55.000,140,11097222,4365,0,1747764474,13183.423758319994,28577.654404710003,53309.08225536001 2025-05-20,18:07:56.000,140,11097258,4405,0,1747764475,13183.363131529994,28116.183109260004,53309.12417808 2025-05-20,18:07:57.000,140,11097252,4485,0,1747764476,13183.262086879993,30424.01187822,53309.08225536001 2025-05-20,18:07:58.000,140,11097232,4365,0,1747764477,13183.181251159993,30424.061222129996,53309.159113680005 2025-05-20,18:07:59.000,140,11097243,4965,0,1747764478,13183.140833299993,28577.887025999997,53309.1661008 2025-05-20,18:08:00.000,140,11097224,4485,0,1747764479,13183.113888059997,33193.326040889995,53309.14513944 2025-05-20,18:08:01.000,140,11097254,4325,0,1747764480,13183.100415439993,31347.11659911,53309.18706216 2025-05-20,18:08:02.000,140,11097237,4605,0,1747764481,13183.167778540002,31347.11659911,53309.19404928 2025-05-20,18:08:03.000,140,11097216,4445,0,1747764482,13183.262086879993,29500.79437125,53309.24994624001 2025-05-20,18:08:04.000,140,11097266,3605,0,1747764483,13183.248614259988,29039.224387979993,53309.208023520005 2025-05-20,18:08:05.000,140,11097241,4925,0,1747764484,13183.228405329988,35962.266599669994,53309.1661008 2025-05-20,18:08:06.000,140,11097223,4845,0,1747764485,13183.262086879993,28577.70374862,53309.19404928 2025-05-20,18:08:07.000,140,11097266,4245,0,1747764486,13183.275559499998,25346.99583093,53309.17308792 2025-05-20,18:08:08.000,140,11097202,4405,0,1747764487,13183.289032119988,26731.67053509,53309.110203840006 2025-05-20,18:08:09.000,140,11097201,4925,0,1747764488,13183.268823189988,30424.145811690003,53309.13116520001 2025-05-20,18:08:10.000,140,11097207,4605,0,1747764489,13183.241877949993,29962.737958409998,53309.06828112 2025-05-20,18:08:11.000,140,11097216,4445,0,1747764490,13183.194723779998,30424.448924280005,53309.07526824 2025-05-20,18:08:12.000,140,11097194,4325,0,1747764491,13183.107151750002,28116.916218779996,53309.11719096 2025-05-20,18:08:13.000,140,11097285,4845,0,1747764492,13183.127360680002,31347.870856020003,53309.13815232 2025-05-20,18:08:14.000,140,11097194,3965,0,1747764493,13183.066733890002,30886.58283795,53309.18007504001 2025-05-20,18:08:15.000,140,11097157,4725,0,1747764494,13183.080206509992,30886.688574900007,53309.20103640001 2025-05-20,18:08:16.000,140,11097258,3965,0,1747764495,13183.053261269997,28117.381461359997,53309.18007504001 2025-05-20,18:08:17.000,140,11097213,4765,0,1747764496,13183.100415439993,29040.44388747,53309.235972 2025-05-20,18:08:18.000,140,11097194,4405,0,1747764497,13183.066733890002,30886.547592300005,53309.20103640001 2025-05-20,18:08:19.000,140,11097227,4685,0,1747764498,13183.006107100002,24424.800447810005,53309.18007504001 2025-05-20,18:08:20.000,140,11097285,4525,0,1747764499,13182.945480310002,30886.30087275,53309.17308792 2025-05-20,18:08:21.000,140,11097274,4485,0,1747764500,13182.891589829997,24424.553728259998,53309.21501064 2025-05-20,18:08:22.000,140,11097257,4885,0,1747764501,13182.797281489991,33655.2343824,53309.208023520005 2025-05-20,18:08:23.000,140,11097242,4445,0,1747764502,13182.864644590001,30885.870875819994,53309.21501064 2025-05-20,18:08:24.000,140,11097279,4004,0,1747764503,13182.797281489991,30424.15990995,53309.08225536001 2025-05-20,18:08:25.000,140,11097311,4565,0,1747764504,13182.878117209992,28577.85178035,53309.089242480004 2025-05-20,18:08:26.000,140,11097243,4685,0,1747764505,13182.965689240002,27193.014946199997,53309.0962296 2025-05-20,18:08:27.000,140,11097265,4725,0,1747764506,13183.053261269997,32731.368355469996,53309.110203840006 2025-05-20,18:08:28.000,140,11097277,4685,0,1747764507,13183.134096989997,27654.359357309993,53309.12417808 2025-05-20,18:08:29.000,140,11097215,4525,0,1747764508,13183.194723779998,30423.490242600004,53309.10321672001 2025-05-20,18:08:30.000,140,11097221,4605,0,1747764509,13183.194723779998,30884.968587180003,53309.07526824 2025-05-20,18:08:31.000,140,11097204,4285,0,1747764510,13183.147569610002,27654.197227319994,53309.12417808 2025-05-20,18:08:32.000,140,11097235,4925,0,1747764511,13183.046524960002,27192.542654489996,53309.1661008 2025-05-20,18:08:33.000,140,11097252,4045,0,1747764512,13182.925271380002,28577.168014740004,53309.14513944 2025-05-20,18:08:34.000,140,11097268,4485,0,1747764513,13182.67602790999,30884.792358930004,53309.03334552001 2025-05-20,18:08:35.000,140,11097294,4325,0,1747764514,13182.52109278,29038.65340845,53309.06129400001 2025-05-20,18:08:36.000,140,11097280,4525,0,1747764515,13182.33247609999,27192.408721019994,53309.07526824 2025-05-20,18:08:37.000,140,11097280,4445,0,1747764516,13182.164068349994,27192.35937711,53309.040332640005 2025-05-20,18:08:38.000,140,11097262,4325,0,1747764517,13182.103441559993,25807.65647643,53308.9564872 2025-05-20,18:08:39.000,140,11097233,4765,0,1747764518,13182.089968939988,29499.81454218,53308.99840992 2025-05-20,18:08:40.000,140,11097224,4445,0,1747764519,13182.150595729989,32268.945427469997,53308.98443568001 2025-05-20,18:08:41.000,140,11097232,4245,0,1747764520,13182.25164037999,29961.201248070007,53308.97744856 2025-05-20,18:08:42.000,140,11097203,4805,0,1747764521,13182.33247609999,30884.172035490003,53308.94950008 2025-05-20,18:08:43.000,140,11097237,4645,0,1747764522,13182.43352074999,27191.922331049995,53308.921551600004 2025-05-20,18:08:44.000,140,11097241,4805,0,1747764523,13182.426784439995,31807.354296809994,53308.84469328001 2025-05-20,18:08:45.000,140,11097295,4685,0,1747764524,13182.366157649994,30884.411705909995,53308.91456448001 2025-05-20,18:08:46.000,140,11097228,4165,0,1747764525,13182.305530859994,27192.218394509997,53308.92853872 2025-05-20,18:08:47.000,140,11097270,4325,0,1747764526,13182.157332039998,29038.491278460002,53308.83770616 2025-05-20,18:08:48.000,140,11097257,4845,0,1747764527,13182.029342149988,29961.694687170006,53308.87962888 2025-05-20,18:08:49.000,140,11097252,4285,0,1747764528,13181.881143329992,24884.86191726,53308.90757736 2025-05-20,18:08:50.000,140,11097238,4405,0,1747764529,13181.780098679992,29500.13880216,53308.921551600004 2025-05-20,18:08:51.000,140,11097240,4205,0,1747764530,13181.712735579997,28115.485245389995,53308.90059024 2025-05-20,18:08:52.000,140,11097279,5085,0,1747764531,13181.598218309991,27653.781328650002,53308.91456448001 2025-05-20,18:08:53.000,140,11097282,4285,0,1747764532,13181.578009379991,30422.73598569,53308.91456448001 2025-05-20,18:08:54.000,140,11097316,4325,0,1747764533,13181.54432783,29960.933381130002,53308.88661600001 2025-05-20,18:08:55.000,140,11097267,5125,0,1747764534,13181.510646279996,28576.159989149994,53308.83770616 2025-05-20,18:08:56.000,140,11097261,5044,0,1747764535,13181.557800449991,25345.23354843,53308.86565464001 2025-05-20,18:08:57.000,140,11097246,4365,0,1747764536,13181.578009379991,34575.7097778,53308.774822080006 2025-05-20,18:08:58.000,140,11097239,4765,0,1747764537,13181.631899859996,28575.680648309994,53308.80277056 2025-05-20,18:08:59.000,140,11097253,4925,0,1747764538,13181.692526649997,27652.618222200006,53308.73988648 2025-05-20,18:09:00.000,140,11097237,4805,0,1747764539,13181.800307609992,30883.39663119,53308.704950880005 2025-05-20,18:09:01.000,140,11097246,4365,0,1747764540,13181.948506430002,30883.488269880007,53308.67700240001 2025-05-20,18:09:02.000,140,11097236,4325,0,1747764541,13182.083232629993,28576.019006550006,53308.62809256001 2025-05-20,18:09:03.000,140,11097243,4725,0,1747764542,13182.204486209994,30883.960561590007,53308.74687360001 2025-05-20,18:09:04.000,140,11097254,4485,0,1747764543,13182.37963027,32268.75510096,53308.774822080006 2025-05-20,18:09:05.000,140,11097255,4765,0,1747764544,13182.43352074999,29038.223411519997,53308.704950880005 2025-05-20,18:09:06.000,140,11097251,4645,0,1747764545,13182.487411229995,31807.685605920007,53308.7818092 2025-05-20,18:09:07.000,140,11097314,4485,0,1747764546,13182.46046599,26730.951523829994,53308.76783496001 2025-05-20,18:09:08.000,140,11097269,4885,0,1747764547,13182.41331181999,32269.55165265,53308.80277056 2025-05-20,18:09:09.000,140,11097285,4845,0,1747764548,13182.366157649994,28115.964586229995,53308.81674480001 2025-05-20,18:09:10.000,140,11097255,4565,0,1747764549,13182.345948719994,30885.384485849994,53308.71892512001 2025-05-20,18:09:11.000,140,11097238,4365,0,1747764550,13182.33921241,29500.900108200003,53308.73289936 2025-05-20,18:09:12.000,140,11097253,4965,0,1747764551,13182.37963027,34577.90205723001,53308.74687360001 2025-05-20,18:09:13.000,140,11097249,4605,0,1747764552,13182.3998392,26731.712829869997,53308.71892512001 2025-05-20,18:09:14.000,140,11097300,4525,0,1747764553,13182.47393860999,27193.184125319996,53308.79578344001 2025-05-20,18:09:15.000,140,11097250,4325,0,1747764554,13182.52109278,25346.946487020003,53308.72591224001 2025-05-20,18:09:16.000,140,11097247,4765,0,1747764555,13182.53456539999,28577.51342211,53308.79578344001 2025-05-20,18:09:17.000,140,11097282,4565,0,1747764556,13182.51435646999,31346.573816100004,53308.68398952 2025-05-20,18:09:18.000,140,11097279,4525,0,1747764557,13182.467202299995,28115.612129729998,53308.74687360001 2025-05-20,18:09:19.000,140,11097247,4805,0,1747764558,13182.44025706,30884.559737639996,53308.72591224001 2025-05-20,18:09:20.000,140,11097304,4205,0,1747764559,13182.47393860999,33653.45800164,53308.774822080006 2025-05-20,18:09:21.000,140,11097271,4805,0,1747764560,13182.47393860999,32730.071315549998,53308.69796376001 2025-05-20,18:09:22.000,140,11097251,4765,0,1747764561,13182.47393860999,33191.3311371,53308.67001528 2025-05-20,18:09:23.000,140,11097237,4805,0,1747764562,13182.44025706,28114.251647640005,53308.62809256001 2025-05-20,18:09:24.000,140,11097230,4405,0,1747764563,13182.406575509995,30421.76320575,53308.6420668 2025-05-20,18:09:25.000,140,11097237,4925,0,1747764564,13182.366157649994,28575.518518319994,53308.68398952 2025-05-20,18:09:26.000,140,11097252,4405,0,1747764565,13182.224695139994,30883.07942034,53308.74687360001 2025-05-20,18:09:27.000,140,11097295,4765,0,1747764566,13182.069760009988,31806.191190359998,53308.711938 2025-05-20,18:09:28.000,140,11097270,4405,0,1747764567,13182.009133219988,31806.254632530006,53308.78879632 2025-05-20,18:09:29.000,140,11097293,4845,0,1747764568,13181.908088570002,26268.056304120008,53308.67001528 2025-05-20,18:09:30.000,140,11097256,4365,0,1747764569,13181.928297500002,32729.676564270005,53308.774822080006 2025-05-20,18:09:31.000,140,11097216,4205,0,1747764570,13181.995660599998,27191.457088469993,53308.69097664 2025-05-20,18:09:32.000,140,11097218,4485,0,1747764571,13182.089968939988,26268.521546699994,53308.711938 2025-05-20,18:09:33.000,140,11097260,4405,0,1747764572,13182.224695139994,37345.32000393,53308.61411832 2025-05-20,18:09:35.000,140,11097267,5044,0,1747764574,13182.446993369995,28114.568858490005,53308.62809256001 2025-05-20,18:09:36.000,140,11097250,4285,0,1747764575,13182.487411229995,26729.880056070004,53308.586169840004 2025-05-20,18:09:37.000,140,11097213,4765,0,1747764576,13182.47393860999,29960.404696380006,53308.62809256001 2025-05-20,18:09:38.000,140,11097248,4405,0,1747764577,13182.446993369995,23498.756239709997,53308.607131200006 2025-05-20,18:09:39.000,140,11097214,4325,0,1747764578,13182.37289395999,29036.91227334,53308.5721956 2025-05-20,18:09:40.000,140,11097203,4605,0,1747764579,13182.258376689999,25806.063373049998,53308.656041040005 2025-05-20,18:09:41.000,140,11097268,4525,0,1747764580,13182.103441559993,28575.095570520003,53308.61411832 2025-05-20,18:09:42.000,140,11097226,4445,0,1747764581,13182.029342149988,30421.079440140005,53308.607131200006 2025-05-20,18:09:43.000,140,11097258,4205,0,1747764582,13181.928297500002,26267.273850690006,53308.607131200006 2025-05-20,18:09:44.000,140,11097270,4325,0,1747764583,13181.941770119993,27651.758228339997,53308.5721956 2025-05-20,18:09:45.000,140,11097263,4765,0,1747764584,13181.847461780002,27651.70888443,53308.61411832 2025-05-20,18:09:46.000,140,11097234,4725,0,1747764585,13181.833989159997,30420.860917109996,53308.64905392001 2025-05-20,18:09:47.000,140,11097229,4805,0,1747764586,13181.833989159997,27190.160048549995,53308.69097664 2025-05-20,18:09:48.000,140,11097186,4485,0,1747764587,13181.887879640002,35497.54565529,53308.63507968 2025-05-20,18:09:49.000,140,11097206,4405,0,1747764588,13181.921561189993,36420.59398314,53308.69796376001 2025-05-20,18:09:50.000,140,11097177,4845,0,1747764589,13181.988924290003,27190.209392460005,53308.68398952 2025-05-20,18:09:51.000,140,11097211,4845,0,1747764590,13182.063023699993,28574.771310540003,53308.711938 2025-05-20,18:09:52.000,140,11097220,3245,0,1747764591,13182.177540969999,28113.307064220004,53308.753860720004 2025-05-20,18:09:53.000,140,11097182,4685,0,1747764592,13182.33921241,26267.231555909995,53308.774822080006 2025-05-20,18:09:54.000,140,11097221,4885,0,1747764593,13182.54130171,30420.910261020006,53308.753860720004 2025-05-20,18:09:55.000,140,11097207,5165,0,1747764594,13182.62213743,23959.55786781,53308.73289936 2025-05-20,18:09:56.000,140,11097194,4285,0,1747764595,13182.783808870001,32267.070358890007,53308.73289936 2025-05-20,18:09:57.000,140,11097193,4725,0,1747764596,13182.945480310002,30420.931408410004,53308.71892512001 2025-05-20,18:09:58.000,140,11097246,3565,0,1747764597,13183.046524960002,26728.738097010006,53308.73289936 2025-05-20,18:09:59.000,140,11097259,5165,0,1747764598,13183.093679129997,27651.793473989994,53308.711938 2025-05-20,18:10:00.000,140,11097244,4325,0,1747764599,13183.140833299993,28574.82770358,53308.74687360001 2025-05-20,18:10:01.000,140,11097308,3605,0,1747764600,13183.140833299993,33190.09049022,53308.80277056 2025-05-20,18:10:02.000,140,11097277,4325,0,1747764601,13183.120624369993,22575.108735810005,53308.90059024 2025-05-20,18:10:03.000,140,11097280,4285,0,1747764602,13183.093679129997,32728.647391289996,53308.84469328001 2025-05-20,18:10:04.000,140,11097200,4485,0,1747764603,13183.140833299993,32728.60509651,53308.89360312001 2025-05-20,18:10:05.000,140,11097254,3405,0,1747764604,13183.026316030002,28113.448046820005,53308.83071904 2025-05-20,18:10:06.000,140,11097197,3765,0,1747764605,13183.073470199997,27651.948554849994,53308.89360312001 2025-05-20,18:10:07.000,140,11097245,4565,0,1747764606,13183.167778540002,27190.477259399995,53308.93552584001 2025-05-20,18:10:08.000,140,11097195,4125,0,1747764607,13183.302504739993,28575.173110949996,53308.94950008 2025-05-20,18:10:09.000,140,11097257,5125,0,1747764608,13183.477648799999,28575.222454860006,53308.90757736 2025-05-20,18:10:10.000,140,11097239,4045,0,1747764609,13183.646056549995,25806.239601299996,53308.96347432001 2025-05-20,18:10:11.000,140,11097221,5125,0,1747764610,13183.747101199995,30421.650419669997,53308.991422800005 2025-05-20,18:10:12.000,140,11097268,4445,0,1747764611,13183.848145849995,25344.88109193,53309.03334552001 2025-05-20,18:10:13.000,140,11097226,4245,0,1747764612,13183.83467322999,30421.727960100005,53308.97046144 2025-05-20,18:10:14.000,140,11097233,4605,0,1747764613,13183.888563709996,30421.78435314,53309.06828112 2025-05-20,18:10:15.000,140,11097204,3645,0,1747764614,13183.75383750999,28114.13181243,53309.040332640005 2025-05-20,18:10:16.000,140,11097235,4725,0,1747764615,13183.67300178999,30421.594026630002,53309.07526824 2025-05-20,18:10:17.000,140,11097229,4685,0,1747764616,13183.57869345,25806.20435565,53309.06129400001 2025-05-20,18:10:18.000,140,11097203,4925,0,1747764617,13183.524802969994,25805.936488709995,53308.99840992 2025-05-20,18:10:19.000,140,11097216,4445,0,1747764618,13183.605638689995,27651.807572250007,53309.110203840006 2025-05-20,18:10:20.000,140,11097216,4245,0,1747764619,13183.646056549995,29036.073426870003,53309.06129400001 2025-05-20,18:10:21.000,140,11097258,4405,0,1747764620,13183.73362857999,31805.006936520003,53309.11719096 2025-05-20,18:10:22.000,140,11097266,4605,0,1747764621,13183.868354779996,28112.53165992,53309.0962296 2025-05-20,18:10:23.000,140,11097227,4045,0,1747764622,13183.928981569996,28112.313136890007,53309.13116520001 2025-05-20,18:10:24.000,140,11097229,3804,0,1747764623,13184.003080980001,32265.900203309997,53309.1661008 2025-05-20,18:10:25.000,140,11097226,3924,0,1747764624,13183.848145849995,22112.481383039994,53309.20103640001 2025-05-20,18:10:26.000,140,11097210,4645,0,1747764625,13183.77404643999,31342.858924590008,53309.17308792 2025-05-20,18:10:27.000,140,11097176,3685,0,1747764626,13183.585429759994,32266.02003852,53309.26392048 2025-05-20,18:10:28.000,140,11097253,4725,0,1747764627,13183.437230939999,29958.515529540004,53309.26392048 2025-05-20,18:10:29.000,140,11097246,4525,0,1747764628,13183.221669019993,29958.57192258,53309.277894720006 2025-05-20,18:10:30.000,140,11097237,3965,0,1747764629,13182.985898170002,31343.154988049995,53309.33379168 2025-05-20,18:10:31.000,140,11097224,4205,0,1747764630,13182.76359994,29958.501431280005,53309.28488184 2025-05-20,18:10:32.000,140,11097244,3485,0,1747764631,13182.58171957,28573.890169289996,53309.29186896 2025-05-20,18:10:33.000,140,11097273,4965,0,1747764632,13182.39310288999,28573.664597130002,53309.256933360004 2025-05-20,18:10:34.000,140,11097275,5245,0,1747764633,13182.25164037999,34111.496370780005,53309.26392048 2025-05-20,18:10:35.000,140,11097245,4925,0,1747764634,13182.211222519989,25803.892241010006,53309.256933360004 2025-05-20,18:10:36.000,140,11097198,4285,0,1747764635,13182.25164037999,29034.19835829,53309.06828112 2025-05-20,18:10:37.000,140,11097243,4885,0,1747764636,13182.31226716999,27649.269885450005,53309.22199776001 2025-05-20,18:10:38.000,140,11097245,4965,0,1747764637,13182.386366579995,29033.437052249996,53309.13815232 2025-05-20,18:10:39.000,140,11097253,4565,0,1747764638,13182.446993369995,37340.32217076,53309.13815232 2025-05-20,18:10:40.000,140,11097188,4325,0,1747764639,13182.44025706,29494.506547290002,53309.17308792 2025-05-20,18:10:41.000,140,11097234,4125,0,1747764640,13182.33921241,23494.865119950002,53309.19404928 2025-05-20,18:10:42.000,140,11097234,4285,0,1747764641,13182.217958829999,32725.143973679995,53309.14513944 2025-05-20,18:10:43.000,140,11097220,4365,0,1747764642,13182.029342149988,29033.289020519995,53309.208023520005 2025-05-20,18:10:44.000,140,11097256,4325,0,1747764643,13181.827252850002,25803.053394539995,53309.20103640001 2025-05-20,18:10:45.000,140,11097244,4205,0,1747764644,13181.598218309991,34110.57293475,53309.18706216 2025-05-20,18:10:46.000,140,11097204,4125,0,1747764645,13181.389392699995,28572.705915450002,53309.1661008 2025-05-20,18:10:47.000,140,11097237,4925,0,1747764646,13181.18056709,28111.460192159997,53309.159113680005 2025-05-20,18:10:48.000,140,11097256,4285,0,1747764647,13181.025631959994,28573.171158030003,53309.17308792 2025-05-20,18:10:49.000,140,11097188,4365,0,1747764648,13180.965005169994,29034.81868173,53309.10321672001 2025-05-20,18:10:50.000,140,11097245,4525,0,1747764649,13180.924587309994,31342.61925417,53309.04731976 2025-05-20,18:10:51.000,140,11097251,4685,0,1747764650,13180.958268859998,26727.589088819994,53309.05430688001 2025-05-20,18:10:52.000,140,11097246,4565,0,1747764651,13181.099731369999,29035.403759520006,53309.07526824 2025-05-20,18:10:53.000,140,11097241,4525,0,1747764652,13181.21424863999,27651.060364470002,53308.97046144 2025-05-20,18:10:54.000,140,11097227,4885,0,1747764653,13181.348974839995,31804.908248699998,53308.942512960006 2025-05-20,18:10:55.000,140,11097221,4685,0,1747764654,13181.369183769995,26266.794509850006,53308.83071904 2025-05-20,18:10:56.000,140,11097264,4165,0,1747764655,13181.38265639,32728.252640010003,53308.90059024 2025-05-20,18:10:57.000,140,11097261,4445,0,1747764656,13181.29508435999,31343.775311489997,53308.8516804 2025-05-20,18:10:58.000,140,11097270,4405,0,1747764657,13181.13341291999,31805.338245630002,53308.97744856 2025-05-20,18:10:59.000,140,11097261,4885,0,1747764658,13180.904378379993,30420.839769719998,53308.90757736 2025-05-20,18:11:00.000,140,11097283,4004,0,1747764659,13180.675343839997,29036.306048159997,53308.92853872 2025-05-20,18:11:01.000,140,11097185,4805,0,1747764660,13180.554090259997,29036.228507730004,53308.92853872 2025-05-20,18:11:02.000,140,11097231,4125,0,1747764661,13180.412627749996,28113.144934230004,53308.90059024 2025-05-20,18:11:03.000,140,11097198,3444,0,1747764662,13180.358737269991,29497.57996797,53308.97046144 2025-05-20,18:11:04.000,140,11097214,4205,0,1747764663,13180.291374169996,27189.885132480005,53308.83770616 2025-05-20,18:11:05.000,140,11097206,4805,0,1747764664,13180.298110479991,24420.69785415,53308.83770616 2025-05-20,18:11:06.000,140,11097235,4685,0,1747764665,13180.28463786,30420.381576269996,53308.76084784 2025-05-20,18:11:07.000,140,11097240,4285,0,1747764666,13180.21727475999,29497.305051899995,53308.69097664 2025-05-20,18:11:08.000,140,11097325,4805,0,1747764667,13180.14317535,31805.013985650003,53308.67001528 2025-05-20,18:11:09.000,140,11097218,4125,0,1747764668,13180.02192177,31804.971690870007,53308.69796376001 2025-05-20,18:11:10.000,140,11097219,4445,0,1747764669,13179.866986639994,31343.556788460002,53308.62809256001 2025-05-20,18:11:11.000,140,11097249,4685,0,1747764670,13179.651424719988,29959.05126342,53308.61411832 2025-05-20,18:11:12.000,140,11097239,4845,0,1747764671,13179.422390179992,28574.510492729998,53308.56520848 2025-05-20,18:11:13.000,140,11097216,4285,0,1747764672,13179.12599254,30882.12778779,53308.488350160005 2025-05-20,18:11:14.000,140,11097234,4285,0,1747764673,13178.77570441999,30420.593050170006,53308.46040168001 2025-05-20,18:11:15.000,140,11097223,4965,0,1747764674,13178.492779399989,29959.0230669,53308.439440320006 2025-05-20,18:11:16.000,140,11097275,4645,0,1747764675,13178.142491279992,32728.14690306,53308.34860776 2025-05-20,18:11:17.000,140,11097281,4805,0,1747764676,13177.8865115,27651.39872271,53308.28572368 2025-05-20,18:11:18.000,140,11097211,4725,0,1747764677,13177.670949579995,27651.4198701,53308.187904 2025-05-20,18:11:19.000,140,11097229,4685,0,1747764678,13177.47559658999,27189.92742726,53308.14598128001 2025-05-20,18:11:20.000,140,11097217,4805,0,1747764679,13177.361079319999,30882.219426480005,53308.083097200004 2025-05-20,18:11:21.000,140,11097233,4885,0,1747764680,13177.273507289989,32728.393622610005,53307.95732904001 2025-05-20,18:11:22.000,140,11097300,4245,0,1747764681,13177.233089429988,25344.140933279996,53307.95732904001 2025-05-20,18:11:23.000,140,11097265,4605,0,1747764682,13177.152253709988,23959.614260849994,53307.95732904001 2025-05-20,18:11:24.000,140,11097212,4365,0,1747764683,13177.071417990002,26267.231555909995,53307.82457376 2025-05-20,18:11:25.000,140,11097211,5285,0,1747764684,13176.916482859997,27190.160048549995,53307.77566392 2025-05-20,18:11:26.000,140,11097225,4685,0,1747764685,13176.775020349996,29959.20634428,53307.70579272 2025-05-20,18:11:27.000,140,11097184,4285,0,1747764686,13176.660503079991,33651.13883787001,53307.67784424 2025-05-20,18:11:28.000,140,11097209,4885,0,1747764687,13176.431468539995,31343.352363690006,53307.67784424 2025-05-20,18:11:29.000,140,11097248,4285,0,1747764688,13176.23611554999,28112.482316010006,53307.57303744001 2025-05-20,18:11:30.000,140,11097230,4525,0,1747764689,13176.040762559998,27189.180219479997,53307.531114720005 2025-05-20,18:11:31.000,140,11097287,4605,0,1747764690,13175.744364919992,35034.88305687001,53307.37041096 2025-05-20,18:11:32.000,140,11097255,4725,0,1747764691,13175.522066689991,30419.627319360006,53307.314514000005 2025-05-20,18:11:33.000,140,11097251,4885,0,1747764692,13175.26608691,29958.07143435,53307.244642800004 2025-05-20,18:11:34.000,140,11097244,4325,0,1747764693,13174.99663450999,25343.055367260007,53307.18175872 2025-05-20,18:11:35.000,140,11097229,4925,0,1747764694,13174.740654729998,28112.327235150005,53307.13983600001 2025-05-20,18:11:36.000,140,11097191,4605,0,1747764695,13174.504883879992,31805.077427819997,53307.01406784 2025-05-20,18:11:37.000,140,11097222,4205,0,1747764696,13174.343212439991,32266.957572810003,53307.02105496001 2025-05-20,18:11:38.000,140,11097200,4405,0,1747764697,13174.282585649991,29036.841782040006,53306.95817088 2025-05-20,18:11:39.000,140,11097220,4405,0,1747764698,13174.289321960001,31806.585941640005,53306.87432544001 2025-05-20,18:11:40.000,140,11097273,4845,0,1747764699,13174.316267199996,30422.42582397,53306.83240272001 2025-05-20,18:11:41.000,140,11097171,4445,0,1747764700,13174.376893989996,33191.99375532,53306.74855728 2025-05-20,18:11:42.000,140,11097273,4885,0,1747764701,13174.511620190002,27653.80247604,53306.67169896 2025-05-20,18:11:43.000,140,11097251,4925,0,1747764702,13174.680027939998,28115.337213659994,53306.62278912 2025-05-20,18:11:44.000,140,11097283,4645,0,1747764703,13174.801281519998,29499.81454218,53306.61580200001 2025-05-20,18:11:45.000,140,11097217,5005,0,1747764704,13174.915798789989,28576.350315660005,53306.55990504 2025-05-20,18:11:46.000,140,11097197,4685,0,1747764705,13175.003370819999,29499.116678310005,53306.5109952 2025-05-20,18:11:47.000,140,11097176,4405,0,1747764706,13175.050524989994,30883.276795979997,53306.524969440004 2025-05-20,18:11:48.000,140,11097202,4325,0,1747764707,13175.04378868,26729.161044809996,53306.49702096001 2025-05-20,18:11:49.000,140,11097188,4285,0,1747764708,13175.003370819999,24882.838816949996,53306.524969440004 2025-05-20,18:11:50.000,140,11097195,4605,0,1747764709,13174.821490449998,26267.231555909995,53306.441124 2025-05-20,18:11:51.000,140,11097209,4605,0,1747764710,13174.632873770002,29036.397686850003,53306.441124 2025-05-20,18:11:52.000,140,11097195,4765,0,1747764711,13174.410575540001,29498.094554459996,53306.406188400004 2025-05-20,18:11:53.000,140,11097174,4485,0,1747764712,13174.16806838,26267.710896749995,53306.37125280001 2025-05-20,18:11:54.000,140,11097201,4805,0,1747764713,13173.99966062999,29498.940450060007,53306.28740736 2025-05-20,18:11:55.000,140,11097265,3845,0,1747764714,13173.98618801,28114.815578039997,53306.31535584 2025-05-20,18:11:56.000,140,11097256,4085,0,1747764715,13173.91882490999,26269.27580361,53306.28740736 2025-05-20,18:11:57.000,140,11097260,3525,0,1747764716,13174.01986955999,27192.81757056,53306.21753616 2025-05-20,18:11:58.000,140,11097271,5005,0,1747764717,13174.235431479996,29039.428812750004,53306.15465208 2025-05-20,18:11:59.000,140,11097194,3605,0,1747764718,13174.430784470002,30885.856777559995,53306.11971648 2025-05-20,18:12:00.000,140,11097268,3605,0,1747764719,13174.659819009998,27193.649367899998,53306.11272936001 2025-05-20,18:12:01.000,140,11097222,4445,0,1747764720,13174.888853549994,28116.70474488,53306.02888392 2025-05-20,18:12:02.000,140,11097220,4485,0,1747764721,13175.01684343999,30424.35023646,53306.0568324 2025-05-20,18:12:03.000,140,11097255,4885,0,1747764722,13175.131360709995,29962.660417980005,53305.95901272 2025-05-20,18:12:04.000,140,11097272,4125,0,1747764723,13175.21893273999,31808.5737963,53305.924077120006 2025-05-20,18:12:05.000,140,11097229,4125,0,1747764724,13175.36713156,29039.111601900004,53305.86818016001 2025-05-20,18:12:06.000,140,11097267,5085,0,1747764725,13175.373867869996,25346.685669209997,53305.83324456 2025-05-20,18:12:07.000,140,11097263,4845,0,1747764726,13175.36713156,29038.907177129993,53305.77734760001 2025-05-20,18:12:08.000,140,11097277,4845,0,1747764727,13175.373867869996,33654.28274985,53305.79132184 2025-05-20,18:12:09.000,140,11097323,4565,0,1747764728,13175.333450009995,29962.103536709998,53305.78433472 2025-05-20,18:12:10.000,140,11097249,4645,0,1747764729,13175.34692263,31808.510354130005,53305.875167280006 2025-05-20,18:12:11.000,140,11097237,4765,0,1747764730,13175.38734049,27655.007877270007,53305.91010288 2025-05-20,18:12:12.000,140,11097265,4525,0,1747764731,13175.454703589996,30424.66744731,53305.81927032 2025-05-20,18:12:13.000,140,11097235,4845,0,1747764732,13175.575957169996,29963.52041184,53305.83324456 2025-05-20,18:12:14.000,140,11097241,4965,0,1747764733,13175.663529199992,28579.261606350003,53305.82625744001 2025-05-20,18:12:15.000,140,11097274,4445,0,1747764734,13175.757837539997,25348.786309949995,53305.86818016001 2025-05-20,18:12:16.000,140,11097229,4765,0,1747764735,13175.764573849992,29503.141731540003,53305.805296080005 2025-05-20,18:12:17.000,140,11097251,4805,0,1747764736,13175.784782779992,29503.48713891,53305.79132184 2025-05-20,18:12:18.000,140,11097276,4325,0,1747764737,13175.757837539997,28580.636186699994,53305.86818016001 2025-05-20,18:12:19.000,140,11097274,4365,0,1747764738,13175.778046469997,27196.095416009994,53305.79830896001 2025-05-20,18:12:20.000,140,11097272,4125,0,1747764739,13175.845409569993,28119.249480810002,53305.81927032 2025-05-20,18:12:21.000,140,11097244,4525,0,1747764740,13175.879091119998,29965.42367694,53305.84721880001 2025-05-20,18:12:22.000,140,11097235,4805,0,1747764741,13175.939717909998,23041.930320929998,53305.81927032 2025-05-20,18:12:23.000,140,11097267,3924,0,1747764742,13176.047498869993,30426.613007189997,53305.83324456 2025-05-20,18:12:24.000,140,11097280,3485,0,1747764743,13176.101389349998,27195.517387350003,53305.805296080005 2025-05-20,18:12:25.000,140,11097231,4565,0,1747764744,13176.168752449994,30887.72479701,53305.84023168 2025-05-20,18:12:26.000,140,11097241,5005,0,1747764745,13176.25632447999,30426.077273310002,53305.82625744001 2025-05-20,18:12:27.000,140,11097277,4965,0,1747764746,13176.36410544,27656.664422820002,53305.77734760001 2025-05-20,18:12:28.000,140,11097261,4605,0,1747764747,13176.44494116,29502.916159379994,53305.8122832 2025-05-20,18:12:29.000,140,11097281,4845,0,1747764748,13176.451677469995,28579.797340229998,53305.88914152 2025-05-20,18:12:30.000,140,11097264,4445,0,1747764749,13176.4045233,29041.487158710006,53305.83324456 2025-05-20,18:12:31.000,140,11097209,4485,0,1747764750,13176.44494116,30426.27464895,53305.805296080005 2025-05-20,18:12:32.000,140,11097237,4765,0,1747764751,13176.43820484999,29041.8607626,53305.854205920004 2025-05-20,18:12:33.000,140,11097236,4205,0,1747764752,13176.51904056999,30426.768088049997,53305.875167280006 2025-05-20,18:12:34.000,140,11097235,4765,0,1747764753,13176.57966735999,27657.693595799996,53305.903115760004 2025-05-20,18:12:35.000,140,11097269,4765,0,1747764754,13176.68744832,32273.435723279996,53305.95901272 2025-05-20,18:12:36.000,140,11097276,4325,0,1747764755,13176.707657250001,28119.630133829996,53306.00093544 2025-05-20,18:12:37.000,140,11097334,4485,0,1747764756,13176.808701900001,32273.893916729998,53306.0568324 2025-05-20,18:12:38.000,140,11097271,4765,0,1747764757,13176.788492970001,26273.815443329993,53306.01490968001 2025-05-20,18:12:39.000,140,11097233,4885,0,1747764758,13176.727866180001,31351.155750599995,53306.07779376 2025-05-20,18:12:40.000,140,11097243,4805,0,1747764759,13176.62682153,30428.276601870006,53306.11272936001 2025-05-20,18:12:41.000,140,11097197,4765,0,1747764760,13176.512304259995,28120.638159420007,53306.11971648 2025-05-20,18:12:42.000,140,11097273,4765,0,1747764761,13176.330423889995,27197.681470259995,53306.0568324 2025-05-20,18:12:43.000,140,11097190,4245,0,1747764762,13176.188961379994,33659.72467821,53306.08478088001 2025-05-20,18:12:44.000,140,11097270,4405,0,1747764763,13176.020553629998,38275.60778829,53306.01490968001 2025-05-20,18:12:45.000,140,11097219,5125,0,1747764764,13175.899300049998,32275.423577940004,53306.070806640004 2025-05-20,18:12:46.000,140,11097263,4925,0,1747764765,13175.825200639993,29967.67234941,53305.97997408 2025-05-20,18:12:47.000,140,11097280,4365,0,1747764766,13175.757837539997,27659.956366529994,53306.00093544 2025-05-20,18:12:48.000,140,11097256,4004,0,1747764767,13175.751101230002,30890.784119429998,53306.042858160006 2025-05-20,18:12:49.000,140,11097278,4445,0,1747764768,13175.737628609997,30429.15069399,53306.00792256 2025-05-20,18:12:50.000,140,11097253,4004,0,1747764769,13175.703947059992,26274.943304130007,53306.042858160006 2025-05-20,18:12:51.000,140,11097247,4645,0,1747764770,13175.690474440002,30428.854630529997,53306.02888392 2025-05-20,18:12:52.000,140,11097260,4285,0,1747764771,13175.703947059992,27659.300797439995,53306.02888392 2025-05-20,18:12:53.000,140,11097259,4805,0,1747764772,13175.737628609997,28582.285683120004,53306.02888392 2025-05-20,18:12:54.000,140,11097254,4645,0,1747764773,13175.710683370002,28120.574717249998,53306.06381952001 2025-05-20,18:12:55.000,140,11097243,4765,0,1747764774,13175.663529199992,30889.910027310005,53306.0568324 2025-05-20,18:12:56.000,140,11097256,4125,0,1747764775,13175.582693479992,31813.05704298,53306.021896800004 2025-05-20,18:12:57.000,140,11097228,4045,0,1747764776,13175.44796728,29967.016780320002,53306.01490968001 2025-05-20,18:12:58.000,140,11097236,4125,0,1747764777,13175.28629584,30890.396417280004,53306.06381952001 2025-05-20,18:12:59.000,140,11097294,4405,0,1747764778,13175.16504226,24428.755009739994,53306.02888392 2025-05-20,18:13:00.000,140,11097271,4725,0,1747764779,13175.111151779995,32737.134543809996,53306.04984528 2025-05-20,18:13:01.000,140,11097226,4285,0,1747764780,13175.05726129999,27660.05505435,53306.042858160006 2025-05-20,18:13:02.000,140,11097245,4965,0,1747764781,13175.08420654,27660.111447389994,53306.042858160006 2025-05-20,18:13:03.000,140,11097236,4285,0,1747764782,13175.10441547,29044.863691980005,53306.08478088001 2025-05-20,18:13:04.000,140,11097293,4885,0,1747764783,13175.05726129999,28583.29370871,53306.06381952001 2025-05-20,18:13:05.000,140,11097271,4765,0,1747764784,13175.03705236999,29967.99660939,53306.0568324 2025-05-20,18:13:06.000,140,11097261,4725,0,1747764785,13174.949480339994,28583.350101749995,53306.02888392 2025-05-20,18:13:07.000,140,11097241,4565,0,1747764786,13174.909062479994,32737.642081169994,53306.06381952001 2025-05-20,18:13:08.000,140,11097260,4245,0,1747764787,13174.841699379998,33199.395341819996,53306.02888392 2025-05-20,18:13:09.000,140,11097250,4165,0,1747764788,13174.801281519998,27660.654230400003,53306.0568324 2025-05-20,18:13:10.000,140,11097226,4325,0,1747764789,13174.855171999989,29045.56860498,53306.03587104001 2025-05-20,18:13:11.000,140,11097241,4805,0,1747764790,13174.888853549994,30891.933127619996,53306.01490968001 2025-05-20,18:13:12.000,140,11097244,4165,0,1747764791,13174.814754139989,31353.66524088,53305.99394832001 2025-05-20,18:13:13.000,140,11097297,4885,0,1747764792,13174.733918419988,29045.801226270007,53305.9869612 2025-05-20,18:13:14.000,140,11097228,4365,0,1747764793,13174.518356499997,27199.56358797,53305.96599984001 2025-05-20,18:13:15.000,140,11097199,4725,0,1747764794,13174.356685059996,28122.61896495,53305.93106424 2025-05-20,18:13:16.000,140,11097291,4805,0,1747764795,13174.242167789991,30891.975422400006,53305.9520256 2025-05-20,18:13:17.000,140,11097186,4485,0,1747764796,13174.053551109995,31353.545405669996,53305.86119304 2025-05-20,18:13:18.000,140,11097239,4525,0,1747764797,13173.952506459995,30430.236260010002,53305.86119304 2025-05-20,18:13:19.000,140,11097255,4805,0,1747764798,13173.88514336,29506.941212610007,53305.89612864001 2025-05-20,18:13:20.000,140,11097287,4845,0,1747764799,13173.891879669995,29045.328934560006,53305.84023168 2025-05-20,18:13:21.000,140,11097196,4325,0,1747764800,13173.91882490999,25814.148725160005,53305.86119304 2025-05-20,18:13:22.000,140,11097235,4765,0,1747764801,13173.95924276999,29968.123493730003,53305.805296080005 2025-05-20,18:13:23.000,140,11097211,5005,0,1747764802,13174.04007848999,32737.437656399998,53305.81927032 2025-05-20,18:13:24.000,140,11097280,4605,0,1747764803,13174.073760039995,29044.786151549997,53305.78433472 2025-05-20,18:13:25.000,140,11097202,3765,0,1747764804,13174.154595759996,29506.36318395,53305.686515040004 2025-05-20,18:13:26.000,140,11097251,4765,0,1747764805,13174.195013619996,27660.04800522,53305.74939912001 2025-05-20,18:13:27.000,140,11097228,3605,0,1747764806,13174.08723266,30429.587740050003,53305.70048928001 2025-05-20,18:13:28.000,140,11097240,4405,0,1747764807,13174.033342179995,26737.056070410006,53305.72145064 2025-05-20,18:13:29.000,140,11097209,4004,0,1747764808,13173.972715389995,27198.73179063,53305.76337336 2025-05-20,18:13:30.000,140,11097269,4165,0,1747764809,13173.912088599995,26275.65526626,53305.72843776001 2025-05-20,18:13:31.000,140,11097188,4525,0,1747764810,13173.81778025999,32276.142589199997,53305.686515040004 2025-05-20,18:13:32.000,140,11097250,3525,0,1747764811,13173.736944539989,28583.77304955,53305.62363096 2025-05-20,18:13:33.000,140,11097196,3685,0,1747764812,13173.77736239999,25352.973493170008,53305.66555368 2025-05-20,18:13:34.000,140,11097207,3924,0,1747764813,13173.851461809994,28584.181899090006,53305.637605200005 2025-05-20,18:13:35.000,140,11097253,4685,0,1747764814,13173.95924276999,33200.19189351,53305.63061808001 2025-05-20,18:13:36.000,140,11097296,4205,0,1747764815,13174.10744159,31354.15867998,53305.62363096 2025-05-20,18:13:37.000,140,11097245,4965,0,1747764816,13174.323003509991,27200.17686228,53305.63061808001 2025-05-20,18:13:38.000,140,11097231,5085,0,1747764817,13174.498147569997,27661.97946684,53305.62363096 2025-05-20,18:13:39.000,140,11097242,3525,0,1747764818,13174.585719599992,28585.274514239994,53305.539785520006 2025-05-20,18:13:40.000,140,11097229,4805,0,1747764819,13174.626137459993,32739.615837570003,53305.58170824001 2025-05-20,18:13:41.000,140,11097213,4725,0,1747764820,13174.646346389993,28585.507135530002,53305.518824160004 2025-05-20,18:13:42.000,140,11097276,3645,0,1747764821,13174.659819009998,29970.25233099,53305.567734000004 2025-05-20,18:13:43.000,140,11097281,4805,0,1747764822,13174.713709489988,29970.39331359,53305.58170824001 2025-05-20,18:13:44.000,140,11097201,4885,0,1747764823,13174.767599969993,30893.533280129996,53305.56074688001 2025-05-20,18:13:45.000,140,11097202,3565,0,1747764824,13174.855171999989,28123.986496170008,53305.54677264 2025-05-20,18:13:46.000,140,11097206,4365,0,1747764825,13175.04378868,24892.72874634,53305.52581128 2025-05-20,18:13:47.000,140,11097251,4765,0,1747764826,13175.14483333,24431.130566549997,53305.60965672001 2025-05-20,18:13:48.000,140,11097193,4845,0,1747764827,13175.333450009995,25815.734779410006,53305.588695360006 2025-05-20,18:13:49.000,140,11097203,4685,0,1747764828,13175.48838514,28585.013696430004,53305.58170824001 2025-05-20,18:13:50.000,140,11097246,4245,0,1747764829,13175.596166099996,25353.882830939998,53305.57472112 2025-05-20,18:13:51.000,140,11097193,4565,0,1747764830,13175.636583959997,27661.789140330002,53305.58170824001 2025-05-20,18:13:52.000,140,11097263,4725,0,1747764831,13175.602902409992,28584.985499910006,53305.567734000004 2025-05-20,18:13:53.000,140,11097221,4525,0,1747764832,13175.609638720001,30431.448710369994,53305.62363096 2025-05-20,18:13:54.000,140,11097232,4205,0,1747764833,13175.643320269992,22584.885879120004,53305.59568248 2025-05-20,18:13:55.000,140,11097208,4165,0,1747764834,13175.697210749997,29970.534296190002,53305.65856656001 2025-05-20,18:13:56.000,140,11097259,4605,0,1747764835,13175.811728020002,27201.382263510008,53305.686515040004 2025-05-20,18:13:57.000,140,11097239,4605,0,1747764836,13175.966663149993,33663.98940186,53305.65856656001 2025-05-20,18:13:58.000,140,11097199,4965,0,1747764837,13176.188961379994,33202.6802364,53305.686515040004 2025-05-20,18:13:59.000,140,11097206,4165,0,1747764838,13176.431468539995,33664.53218487,53305.707476400006 2025-05-20,18:14:00.000,140,11097264,4365,0,1747764839,13176.680712009991,27663.995518020005,53305.707476400006 2025-05-20,18:14:01.000,140,11097165,4725,0,1747764840,13176.869328690002,28587.191877599995,53305.72843776001 2025-05-20,18:14:02.000,140,11097234,4205,0,1747764841,13176.956900719997,32741.490906150008,53305.805296080005 2025-05-20,18:14:03.000,140,11097305,4805,0,1747764842,13176.963637029992,29510.37413892,53305.79132184 2025-05-20,18:14:04.000,140,11097217,4165,0,1747764843,13176.923219169992,29972.099203050006,53305.81927032 2025-05-20,18:14:05.000,140,11097223,5125,0,1747764844,13176.869328690002,32280.350919810007,53305.8821544 2025-05-20,18:14:06.000,140,11097212,3565,0,1747764845,13176.822174519992,32742.252212189996,53305.93805136 2025-05-20,18:14:07.000,140,11097241,3885,0,1747764846,13176.761547729991,27203.518149900003,53305.88914152 2025-05-20,18:14:08.000,140,11097228,3804,0,1747764847,13176.66723939,31358.190782339996,53305.86119304 2025-05-20,18:14:09.000,140,11097182,4725,0,1747764848,13176.68744832,27665.785997040002,53305.903115760004 2025-05-20,18:14:10.000,140,11097226,3685,0,1747764849,13176.748075110001,31820.451580349996,53305.91010288 2025-05-20,18:14:11.000,140,11097199,3765,0,1747764850,13176.808701900001,30897.445547280004,53305.96599984001 2025-05-20,18:14:12.000,140,11097164,3605,0,1747764851,13176.929955480002,25820.055896100006,53306.02888392 2025-05-20,18:14:13.000,140,11097191,3965,0,1747764852,13177.051209060002,27666.547303080006,53306.091768000006 2025-05-20,18:14:14.000,140,11097245,4165,0,1747764853,13177.286979909994,25358.570502389994,53306.04984528 2025-05-20,18:14:15.000,140,11097224,3765,0,1747764854,13177.529487069995,28589.673171360002,53306.070806640004 2025-05-20,18:14:16.000,140,11097223,4925,0,1747764855,13177.731576369995,31820.761742069997,53306.09875512 2025-05-20,18:14:17.000,140,11097211,4965,0,1747764856,13177.879775189991,27204.533224619998,53306.11971648 2025-05-20,18:14:18.000,140,11097275,4325,0,1747764857,13177.960610909991,25819.47081831,53306.16862632 2025-05-20,18:14:19.000,140,11097199,4645,0,1747764858,13178.001028769992,29512.023635339996,53306.1965748 2025-05-20,18:14:20.000,140,11097213,4765,0,1747764859,13177.987556150001,29511.8262597,53306.24548464 2025-05-20,18:14:21.000,140,11097205,4645,0,1747764860,13177.893247809996,31358.092094520005,53306.24548464 2025-05-20,18:14:22.000,140,11097262,3485,0,1747764861,13177.80567578,28126.820246429997,53306.259458880006 2025-05-20,18:14:23.000,140,11097264,3485,0,1747764862,13177.73831267999,31819.62683214,53306.27343312 2025-05-20,18:14:24.000,140,11097204,3325,0,1747764863,13177.58337755,28588.369082310004,53306.29439448 2025-05-20,18:14:25.000,140,11097229,4765,0,1747764864,13177.441915039999,26280.230151630007,53306.30138160001 2025-05-20,18:14:26.000,140,11097171,4045,0,1747764865,13177.381288249999,29049.73464081,53306.3363172 2025-05-20,18:14:27.000,140,11097221,4925,0,1747764866,13177.239825739998,26741.715545340005,53306.378239920006 2025-05-20,18:14:28.000,140,11097210,3444,0,1747764867,13177.192671569988,31819.2884739,53306.43413688 2025-05-20,18:14:29.000,140,11097279,4845,0,1747764868,13177.138781089998,27665.038789259997,53306.3363172 2025-05-20,18:14:30.000,140,11097214,4365,0,1747764869,13177.185935259993,29049.910869059997,53306.357278560004 2025-05-20,18:14:31.000,140,11097215,4805,0,1747764870,13177.354343009989,26742.166689660007,53306.39920128001 2025-05-20,18:14:32.000,140,11097285,4845,0,1747764871,13177.50254183,28127.003523809995,53306.42016264001 2025-05-20,18:14:33.000,140,11097245,4765,0,1747764872,13177.66421327,27203.997490740003,53306.48304672 2025-05-20,18:14:34.000,140,11097230,4125,0,1747764873,13177.74504899,28127.29253814,53306.49003384 2025-05-20,18:14:35.000,140,11097225,4045,0,1747764874,13177.79893946999,28127.377127700005,53306.5109952 2025-05-20,18:14:36.000,140,11097220,4485,0,1747764875,13177.80567578,27204.293554200005,53306.53894368001 2025-05-20,18:14:37.000,140,11097186,4365,0,1747764876,13177.771994229995,28127.546306820004,53306.55291792 2025-05-20,18:14:38.000,140,11097255,4725,0,1747764877,13177.751785299995,25358.077063289995,53306.55990504 2025-05-20,18:14:39.000,140,11097206,3645,0,1747764878,13177.73831267999,33666.97823298001,53306.5808664 2025-05-20,18:14:40.000,140,11097173,4965,0,1747764879,13177.75852160999,32282.289430560006,53306.5808664 2025-05-20,18:14:41.000,140,11097217,4605,0,1747764880,13177.893247809996,28127.877615930003,53306.62977624 2025-05-20,18:14:42.000,140,11097230,4205,0,1747764881,13178.021237699992,30897.46669467,53306.63676336001 2025-05-20,18:14:43.000,140,11097231,4725,0,1747764882,13178.189645450002,33205.41529884,53306.67169896 2025-05-20,18:14:44.000,140,11097182,4325,0,1747764883,13178.364789509993,26743.005536130004,53306.6507376 2025-05-20,18:14:45.000,140,11097289,4765,0,1747764884,13178.593824049989,26281.562437200002,53306.65772472 2025-05-20,18:14:46.000,140,11097251,4805,0,1747764885,13178.75549548999,29974.41836682,53306.692660320005 2025-05-20,18:14:47.000,140,11097203,4805,0,1747764886,13178.849803829995,31821.015510750003,53306.7206088 2025-05-20,18:14:48.000,140,11097232,3525,0,1747764887,13178.90369431,30436.270315290007,53306.741570160004 2025-05-20,18:14:49.000,140,11097258,3965,0,1747764888,13178.90369431,30897.97423203,53306.87432544001 2025-05-20,18:14:50.000,140,11097245,4045,0,1747764889,13178.85654013999,27666.899759580003,53306.909261040004 2025-05-20,18:14:51.000,140,11097255,5165,0,1747764890,13178.71507762999,29513.525100030005,53306.97214512001 2025-05-20,18:14:52.000,140,11097251,4885,0,1747764891,13178.667923459994,28128.765806309995,53307.02105496001 2025-05-20,18:14:53.000,140,11097235,4725,0,1747764892,13178.70160501,23974.41743385,53307.05599056 2025-05-20,18:14:54.000,140,11097220,4285,0,1747764893,13178.84306752,32744.994323759995,53306.98611936 2025-05-20,18:14:55.000,140,11097190,3605,0,1747764894,13179.04515682,27667.343854770006,53307.02105496001 2025-05-20,18:14:56.000,140,11097209,4885,0,1747764895,13179.227037190001,31360.05880179,53307.04201632001 2025-05-20,18:14:57.000,140,11097218,3325,0,1747764896,13179.435862799997,32283.13532616,53307.049003440006 2025-05-20,18:14:58.000,140,11097243,4685,0,1747764897,13179.617743169998,25820.485893029996,53307.11188752 2025-05-20,18:14:59.000,140,11097222,4445,0,1747764898,13179.765941989994,29051.64495504,53307.1049004 2025-05-20,18:15:00.000,140,11097256,4125,0,1747764899,13179.92087712,25820.309664779998,53307.11188752 2025-05-20,18:15:01.000,140,11097216,4325,0,1747764900,13180.028658079995,23973.888749100006,53307.097913280006 2025-05-20,18:15:02.000,140,11097267,4445,0,1747764901,13180.14317535,29513.08805397,53307.13284888 2025-05-20,18:15:03.000,140,11097201,4925,0,1747764902,13180.19706582999,29513.0951031,53307.11188752 2025-05-20,18:15:04.000,140,11097264,4245,0,1747764903,13180.30484679,30898.058821590006,53307.18874584001 2025-05-20,18:15:05.000,140,11097210,3804,0,1747764904,13180.493463469997,30898.12226376,53307.2795784 2025-05-20,18:15:06.000,140,11097262,4285,0,1747764905,13180.587771810002,31359.988310490007,53307.35643672001 2025-05-20,18:15:07.000,140,11097230,4525,0,1747764906,13180.682080149993,32283.424340490004,53307.42630792001 2025-05-20,18:15:08.000,140,11097250,4165,0,1747764907,13180.776388489998,32283.678109169996,53307.412333680004 2025-05-20,18:15:09.000,140,11097233,4965,0,1747764908,13180.837015279998,32283.896632200005,53307.49617912 2025-05-20,18:15:10.000,140,11097239,4685,0,1747764909,13180.938059929998,26744.894702970007,53307.5590632 2025-05-20,18:15:11.000,140,11097265,5044,0,1747764910,13181.03236826999,29514.772796039993,53307.57303744001 2025-05-20,18:15:12.000,140,11097222,4605,0,1747764911,13181.1199403,26283.613734030005,53307.58701168 2025-05-20,18:15:13.000,140,11097238,4205,0,1747764912,13181.227721259995,32284.834166490007,53307.64290864001 2025-05-20,18:15:14.000,140,11097242,4405,0,1747764913,13181.28161174,29976.906709710005,53307.7337412 2025-05-20,18:15:15.000,140,11097253,4885,0,1747764914,13181.38265639,29515.35787383,53307.67085712001 2025-05-20,18:15:16.000,140,11097175,5285,0,1747764915,13181.48370104,30438.631773839996,53307.76168968001 2025-05-20,18:15:17.000,140,11097212,4525,0,1747764916,13181.699262959992,28592.175612510007,53307.71976696001 2025-05-20,18:15:18.000,140,11097243,4965,0,1747764917,13181.746417130002,25822.487845950003,53307.69181848001 2025-05-20,18:15:19.000,140,11097254,4365,0,1747764918,13181.854198089997,23514.355964400005,53307.84553512 2025-05-20,18:15:20.000,140,11097221,5005,0,1747764919,13182.002396909993,31823.391067560005,53307.8036124 2025-05-20,18:15:21.000,140,11097236,4605,0,1747764920,13182.029342149988,25360.72753617,53307.88745784001 2025-05-20,18:15:22.000,140,11097235,5044,0,1747764921,13182.089968939988,27668.584501649995,53307.915406320004 2025-05-20,18:15:23.000,140,11097218,4365,0,1747764922,13182.076496319998,29053.202812770003,53307.97130328 2025-05-20,18:15:24.000,140,11097229,4045,0,1747764923,13182.103441559993,31822.63681065,53308.02720024001 2025-05-20,18:15:25.000,140,11097187,3965,0,1747764924,13182.110177869989,29976.025568459998,53308.02720024001 2025-05-20,18:15:26.000,140,11097221,4965,0,1747764925,13182.224695139994,33207.03659874,53308.15995552 2025-05-20,18:15:27.000,140,11097272,3444,0,1747764926,13182.37963027,25359.522134939994,53308.18091688 2025-05-20,18:15:28.000,140,11097282,4325,0,1747764927,13182.42004813,28128.970231080006,53308.22283960001 2025-05-20,18:15:29.000,140,11097233,4885,0,1747764928,13182.47393860999,30436.799000040002,53308.28572368 2025-05-20,18:15:30.000,140,11097202,3525,0,1747764929,13182.45372967999,31821.410262029996,53308.36258200001 2025-05-20,18:15:31.000,140,11097215,4965,0,1747764930,13182.37289395999,31821.311574210005,53308.38354336001 2025-05-20,18:15:32.000,140,11097238,4405,0,1747764931,13182.31226716999,24897.19789476,53308.38354336001 2025-05-20,18:15:33.000,140,11097242,4645,0,1747764932,13182.305530859994,25820.422450860002,53308.53027288001 2025-05-20,18:15:34.000,140,11097238,4645,0,1747764933,13182.285321929994,31359.882573540002,53308.46040168001 2025-05-20,18:15:35.000,140,11097267,4685,0,1747764934,13182.39310288999,30898.383081570006,53308.55822136001 2025-05-20,18:15:36.000,140,11097275,4885,0,1747764935,13182.55477432999,29975.292458940006,53308.54424712 2025-05-20,18:15:37.000,140,11097190,4325,0,1747764936,13182.736654699991,28590.5049687,53308.54424712 2025-05-20,18:15:38.000,140,11097250,4445,0,1747764937,13182.824226730001,29052.074951970004,53308.54424712 2025-05-20,18:15:39.000,140,11097230,3485,0,1747764938,13182.958952929992,29052.018558929994,53308.51629864 2025-05-20,18:15:40.000,140,11097252,4525,0,1747764939,13183.026316030002,29051.912821980004,53308.607131200006 2025-05-20,18:15:41.000,140,11097191,5005,0,1747764940,13183.086942820002,26282.323743240006,53308.69796376001 2025-05-20,18:15:42.000,140,11097186,3444,0,1747764941,13183.147569610002,31359.981261359993,53308.69796376001 2025-05-20,18:15:43.000,140,11097245,4725,0,1747764942,13183.181251159993,29051.983313279998,53308.80277056 2025-05-20,18:15:44.000,140,11097197,4805,0,1747764943,13183.201460089993,31360.009457880005,53308.84469328001 2025-05-20,18:15:45.000,140,11097201,4925,0,1747764944,13183.309241049988,31359.981261359993,53308.823731920005 2025-05-20,18:15:46.000,140,11097225,4925,0,1747764945,13183.410285699989,27667.08303696,53308.91456448001 2025-05-20,18:15:47.000,140,11097235,4765,0,1747764946,13183.53827559,26743.872579119998,53308.921551600004 2025-05-20,18:15:48.000,140,11097245,4885,0,1747764947,13183.57869345,28590.152512200002,53309.00539704 2025-05-20,18:15:49.000,140,11097242,4445,0,1747764948,13183.625847619995,26281.943090219997,53309.01937128 2025-05-20,18:15:50.000,140,11097226,3525,0,1747764949,13183.73362857999,28589.800055700005,53309.10321672001 2025-05-20,18:15:51.000,140,11097215,4605,0,1747764950,13183.78078275,33667.18970688,53309.08225536001 2025-05-20,18:15:52.000,140,11097219,4685,0,1747764951,13183.807727989995,24896.436588719997,53309.1661008 2025-05-20,18:15:53.000,140,11097258,4245,0,1747764952,13183.888563709996,30435.21294579,53309.22898488001 2025-05-20,18:15:54.000,140,11097305,4725,0,1747764953,13183.955926809991,29511.65003145,53309.21501064 2025-05-20,18:15:55.000,140,11097256,3605,0,1747764954,13184.063707770001,25818.5050875,53309.27090760001 2025-05-20,18:15:56.000,140,11097274,4485,0,1747764955,13184.117598249992,29049.262349099998,53309.277894720006 2025-05-20,18:15:57.000,140,11097277,4805,0,1747764956,13184.218642899992,28125.628943460004,53309.22199776001 2025-05-20,18:15:58.000,140,11097216,4445,0,1747764957,13184.346632790002,32741.166646169993,53309.277894720006 2025-05-20,18:15:59.000,140,11097200,4205,0,1747764958,13184.366841720002,30894.61884615,53309.3058432 2025-05-20,18:16:00.000,140,11097254,4245,0,1747764959,13184.420732199993,28586.564505029994,53309.24994624001 2025-05-20,18:16:01.000,140,11097174,4125,0,1747764960,13184.373578029998,30432.99951897,53309.36872728001 2025-05-20,18:16:02.000,140,11097254,4045,0,1747764961,13184.326423860002,25355.701506480007,53309.36872728001 2025-05-20,18:16:03.000,140,11097279,4845,0,1747764962,13184.420732199993,28587.015649349996,53309.45257272 2025-05-20,18:16:04.000,140,11097259,4925,0,1747764963,13184.434204819998,28587.234172380005,53309.43161136 2025-05-20,18:16:05.000,140,11097235,4605,0,1747764964,13184.575667329998,28587.424498890003,53309.445585600006 2025-05-20,18:16:06.000,140,11097253,4805,0,1747764965,13184.622821499994,30433.79607066,53309.51545680001 2025-05-20,18:16:07.000,140,11097272,4445,0,1747764966,13184.744075079994,26279.525238629998,53309.543405280005 2025-05-20,18:16:08.000,140,11097265,4765,0,1747764967,13184.91921914,32741.638937879994,53309.55737952001 2025-05-20,18:16:09.000,140,11097287,4645,0,1747764968,13185.07415426999,31818.308644830002,53309.64122496 2025-05-20,18:16:10.000,140,11097203,4805,0,1747764969,13185.229089399996,27202.037832600006,53309.67616056 2025-05-20,18:16:11.000,140,11097213,4925,0,1747764970,13185.384024530002,29509.59168549,53309.662186320005 2025-05-20,18:16:12.000,140,11097259,4765,0,1747764971,13185.525487040002,31355.490965549994,53309.6901348 2025-05-20,18:16:13.000,140,11097237,4645,0,1747764972,13185.613059069998,30893.505083609998,53309.75301888001 2025-05-20,18:16:14.000,140,11097218,4125,0,1747764973,13185.626531690003,34124.248246949996,53309.81590296 2025-05-20,18:16:15.000,140,11097234,4365,0,1747764974,13185.579377519993,28123.408467510002,53309.780967360006 2025-05-20,18:16:16.000,140,11097158,4285,0,1747764975,13185.559168589993,29046.428598839993,53309.87179992001 2025-05-20,18:16:17.000,140,11097237,4805,0,1747764976,13185.498541799992,28123.12650231,53309.89974840001 2025-05-20,18:16:18.000,140,11097251,4885,0,1747764977,13185.377288219992,29507.780059080003,53309.89974840001 2025-05-20,18:16:19.000,140,11097198,4285,0,1747764978,13185.323397740001,24891.90399813,53309.92070976001 2025-05-20,18:16:20.000,140,11097236,4285,0,1747764979,13185.249298329996,33200.14959873,53309.96961960001 2025-05-20,18:16:21.000,140,11097214,4245,0,1747764980,13185.222353090001,32738.55141894,53309.92070976001 2025-05-20,18:16:22.000,140,11097252,4285,0,1747764981,13185.195407849991,31815.425550660002,53309.92070976001 2025-05-20,18:16:23.000,140,11097252,4125,0,1747764982,13185.296452499992,23968.68649116,53309.91372264 2025-05-20,18:16:24.000,140,11097197,4605,0,1747764983,13185.276243569991,29507.561536049994,53309.997568080005 2025-05-20,18:16:25.000,140,11097240,3525,0,1747764984,13185.309925119996,24891.734819010002,53309.997568080005 2025-05-20,18:16:26.000,140,11097153,4685,0,1747764985,13185.323397740001,28122.63306321,53309.96263248 2025-05-20,18:16:27.000,140,11097234,4125,0,1747764986,13185.370551909997,29968.722669780007,53309.96961960001 2025-05-20,18:16:28.000,140,11097250,4125,0,1747764987,13185.471596559997,27660.731770829996,53309.96263248 2025-05-20,18:16:29.000,140,11097171,5044,0,1747764988,13185.538959659993,30891.538376340002,53309.96961960001 2025-05-20,18:16:30.000,140,11097186,4405,0,1747764989,13185.592850139998,32275.994557469996,53310.01852944001 2025-05-20,18:16:31.000,140,11097208,4325,0,1747764990,13185.707367409988,28583.209119150008,53310.046477920005 2025-05-20,18:16:32.000,140,11097229,4725,0,1747764991,13185.801675749994,27659.87177697,53310.1792332 2025-05-20,18:16:33.000,140,11097219,4685,0,1747764992,13185.815148369998,30890.664284219994,53310.2491044 2025-05-20,18:16:34.000,140,11097221,4605,0,1747764993,13185.747785269989,28121.089303739995,53310.17224608 2025-05-20,18:16:35.000,140,11097148,3685,0,1747764994,13185.660213239993,30890.403466410004,53310.19320744 2025-05-20,18:16:36.000,140,11097255,4805,0,1747764995,13185.525487040002,29967.20710683,53310.20718168001 2025-05-20,18:16:37.000,140,11097210,4365,0,1747764996,13185.384024530002,31813.35310644,53310.29801424 2025-05-20,18:16:38.000,140,11097256,4285,0,1747764997,13185.249298329996,30428.586763590007,53310.33993696 2025-05-20,18:16:39.000,140,11097177,4845,0,1747764998,13185.087626889996,29966.988583800005,53310.34692408 2025-05-20,18:16:40.000,140,11097219,4645,0,1747764999,13184.89901021,25351.218259800007,53310.332949840005 2025-05-20,18:16:41.000,140,11097243,4725,0,1747765000,13184.703657219994,30428.297749260004,53310.3189756 2025-05-20,18:16:42.000,140,11097249,4805,0,1747765001,13184.562194709993,26274.097408529997,53310.332949840005 2025-05-20,18:16:43.000,140,11097235,4685,0,1747765002,13184.508304229988,26274.012818970004,53310.284040000006 2025-05-20,18:16:44.000,140,11097210,4365,0,1747765003,13184.481358989993,29504.692540140008,53310.19320744 2025-05-20,18:16:45.000,140,11097187,4685,0,1747765004,13184.568931019989,28581.235362749998,53310.27705288001 2025-05-20,18:16:46.000,140,11097256,4365,0,1747765005,13184.676711979999,29965.529413890006,53310.284040000006 2025-05-20,18:16:47.000,140,11097226,4325,0,1747765006,13184.79796556,29965.12761348,53310.24211728 2025-05-20,18:16:48.000,140,11097235,4805,0,1747765007,13184.87880128,32272.526385510006,53310.25609152001 2025-05-20,18:16:49.000,140,11097262,4285,0,1747765008,13184.804701869994,35041.53743559,53310.263078640004 2025-05-20,18:16:50.000,140,11097215,4805,0,1747765009,13184.669975669989,25348.779260819996,53310.30500136001 2025-05-20,18:16:51.000,140,11097208,4245,0,1747765010,13184.467886369988,29502.648292440004,53310.32596272001 2025-05-20,18:16:52.000,140,11097252,4245,0,1747765011,13184.292742309997,32733.595880549998,53310.33993696 2025-05-20,18:16:53.000,140,11097216,4325,0,1747765012,13184.083916700001,26733.59494758,53310.29102712 2025-05-20,18:16:54.000,140,11097271,4885,0,1747765013,13183.87509108999,28118.361290429995,53310.29801424 2025-05-20,18:16:55.000,140,11097274,4285,0,1747765014,13183.666265479995,31810.95640224,53310.29102712 2025-05-20,18:16:56.000,140,11097260,4285,0,1747765015,13183.484385109994,31811.189023529994,53310.2491044 2025-05-20,18:16:57.000,140,11097230,4085,0,1747765016,13183.410285699989,31349.774121120005,53310.31198848 2025-05-20,18:16:58.000,140,11097288,4485,0,1747765017,13183.437230939999,27195.86984385,53310.33993696 2025-05-20,18:16:59.000,140,11097235,4685,0,1747765018,13183.356395219998,33657.63813573,53310.23513016001 2025-05-20,18:17:00.000,140,11097134,4245,0,1747765019,13183.403549389994,25811.32202403,53310.284040000006 2025-05-20,18:17:01.000,140,11097201,4765,0,1747765020,13183.410285699989,25349.744991629996,53310.18622032001 2025-05-20,18:17:02.000,140,11097227,5005,0,1747765021,13183.423758319994,26272.821515999996,53310.13731048001 2025-05-20,18:17:03.000,140,11097232,4205,0,1747765022,13183.450703559989,30426.831530220006,53310.1442976 2025-05-20,18:17:04.000,140,11097214,4285,0,1747765023,13183.518066659999,24426.661418129996,53310.15128472 2025-05-20,18:17:05.000,140,11097217,4765,0,1747765024,13183.57869345,30888.591839999994,53310.10936200001 2025-05-20,18:17:06.000,140,11097220,4285,0,1747765025,13183.71341964999,30888.69757695,53310.13731048001 2025-05-20,18:17:07.000,140,11097234,3965,0,1747765026,13183.76057382,32734.949313510006,53310.17224608 2025-05-20,18:17:08.000,140,11097250,4525,0,1747765027,13183.83467322999,29042.565675599995,53310.0744264 2025-05-20,18:17:09.000,140,11097244,4485,0,1747765028,13183.81446429999,37350.75488316,53310.12333624 2025-05-20,18:17:10.000,140,11097281,4725,0,1747765029,13183.747101199995,27196.65229728,53310.13032336 2025-05-20,18:17:11.000,140,11097264,4405,0,1747765030,13183.6797381,23504.31800328,53310.165258960005 2025-05-20,18:17:12.000,140,11097241,4765,0,1747765031,13183.63932024,31812.612947789996,53310.13032336 2025-05-20,18:17:13.000,140,11097256,4325,0,1747765032,13183.666265479995,29966.622029039994,53310.20718168001 2025-05-20,18:17:14.000,140,11097260,4365,0,1747765033,13183.69321071999,29966.847601200003,53310.1792332 2025-05-20,18:17:15.000,140,11097282,4365,0,1747765034,13183.69994703,29043.742880310005,53310.165258960005 2025-05-20,18:17:16.000,140,11097256,4325,0,1747765035,13183.6797381,34582.49808999,53310.2491044 2025-05-20,18:17:17.000,140,11097220,4045,0,1747765036,13183.63932024,34582.44169695,53310.15128472 2025-05-20,18:17:18.000,140,11097187,4725,0,1747765037,13183.605638689995,29505.26351967,53310.20019456 2025-05-20,18:17:19.000,140,11097277,4605,0,1747765038,13183.484385109994,31351.529354490005,53310.214168800005 2025-05-20,18:17:20.000,140,11097249,4725,0,1747765039,13183.464176179994,31351.42361754,53310.19320744 2025-05-20,18:17:21.000,140,11097301,4965,0,1747765040,13183.336186289998,28120.335046830005,53310.15827184001 2025-05-20,18:17:22.000,140,11097224,4325,0,1747765041,13183.275559499998,32274.133587150005,53310.15128472 2025-05-20,18:17:23.000,140,11097240,4405,0,1747765042,13183.289032119988,30889.17691779,53310.13032336 2025-05-20,18:17:24.000,140,11097214,3965,0,1747765043,13183.262086879993,23965.48618614,53310.116349120006 2025-05-20,18:17:25.000,140,11097252,4445,0,1747765044,13183.268823189988,26272.892007300004,53310.13032336 2025-05-20,18:17:26.000,140,11097241,4685,0,1747765045,13183.295768429998,29042.058138239998,53310.10936200001 2025-05-20,18:17:27.000,140,11097219,4685,0,1747765046,13183.315977359998,30888.091351769996,53310.08141352 2025-05-20,18:17:28.000,140,11097253,4885,0,1747765047,13183.302504739993,30426.535466760004,53310.0744264 2025-05-20,18:17:29.000,140,11097237,4645,0,1747765048,13183.208196400003,29965.064171310005,53309.96263248 2025-05-20,18:17:30.000,140,11097233,4645,0,1747765049,13183.167778540002,32734.603906139993,53309.87179992001 2025-05-20,18:17:31.000,140,11097223,4845,0,1747765050,13183.161042229993,29042.452889520006,53309.927696880004 2025-05-20,18:17:32.000,140,11097213,4845,0,1747765051,13183.127360680002,29965.881870390003,53309.948658240006 2025-05-20,18:17:33.000,140,11097227,4965,0,1747765052,13183.093679129997,27658.46195097,53309.934684 2025-05-20,18:17:34.000,140,11097256,4285,0,1747765053,13183.073470199997,31351.317880589995,53309.89276128001 2025-05-20,18:17:35.000,140,11097220,4365,0,1747765054,13183.033052339997,35044.08217152,53309.88577416 2025-05-20,18:17:36.000,140,11097183,4445,0,1747765055,13183.012843409997,29505.608927039997,53309.84385144 2025-05-20,18:17:37.000,140,11097209,4845,0,1747765056,13183.059997579992,28582.560599189994,53309.77398024001 2025-05-20,18:17:38.000,140,11097187,4725,0,1747765057,13183.181251159993,32274.99358101,53309.829877200005 2025-05-20,18:17:39.000,140,11097159,4725,0,1747765058,13183.282295809993,33197.93617191,53309.780967360006 2025-05-20,18:17:40.000,140,11097183,4845,0,1747765059,13183.423758319994,29505.341060100007,53309.80192872001 2025-05-20,18:17:41.000,140,11097290,4125,0,1747765060,13183.6797381,32735.97848649,53309.78795448 2025-05-20,18:17:42.000,140,11097220,4325,0,1747765061,13183.83467322999,28581.51732795,53309.760006000004 2025-05-20,18:17:43.000,140,11097256,4405,0,1747765062,13183.969399429996,34119.941228519994,53309.711096160005 2025-05-20,18:17:44.000,140,11097227,4565,0,1747765063,13184.063707770001,31811.837543489994,53309.74603176 2025-05-20,18:17:45.000,140,11097236,3605,0,1747765064,13184.097389319992,29042.389447349997,53309.711096160005 2025-05-20,18:17:46.000,140,11097218,4325,0,1747765065,13184.124334560001,31811.576725680003,53309.71808328 2025-05-20,18:17:47.000,140,11097234,4285,0,1747765066,13184.050235149996,31350.070184580007,53309.711096160005 2025-05-20,18:17:48.000,140,11097255,4845,0,1747765067,13183.989608359996,31350.211167179994,53309.80192872001 2025-05-20,18:17:49.000,140,11097269,3885,0,1747765068,13183.976135739991,27196.377381209997,53309.77398024001 2025-05-20,18:17:50.000,140,11097234,3765,0,1747765069,13183.935717879991,28581.249461009997,53309.78795448 2025-05-20,18:17:51.000,140,11097155,4605,0,1747765070,13183.976135739991,30889.233310829994,53309.760006000004 2025-05-20,18:17:52.000,140,11097242,4125,0,1747765071,13184.056971459991,32273.950309770007,53309.74603176 2025-05-20,18:17:53.000,140,11097189,4765,0,1747765072,13184.097389319992,23965.95847785,53309.87179992001 2025-05-20,18:17:54.000,140,11097241,3725,0,1747765073,13184.178225039992,34120.1949972,53309.75301888001 2025-05-20,18:17:55.000,140,11097166,3485,0,1747765074,13184.211906589997,25812.055133550006,53309.80192872001 2025-05-20,18:17:56.000,140,11097191,4885,0,1747765075,13184.326423860002,29042.889935579995,53309.77398024001 2025-05-20,18:17:57.000,140,11097212,4365,0,1747765076,13184.447677439988,29965.92416517,53309.83686432 2025-05-20,18:17:58.000,140,11097211,4765,0,1747765077,13184.575667329998,31812.041968260004,53309.83686432 2025-05-20,18:17:59.000,140,11097117,4365,0,1747765078,13184.696920909999,29042.50928256,53309.85782568 2025-05-20,18:18:00.000,140,11097214,3205,0,1747765079,13184.81143817999,29042.297808660005,53309.8648128 2025-05-20,18:18:01.000,140,11097235,4885,0,1747765080,13184.85859235,25811.15989404,53309.927696880004 2025-05-20,18:18:02.000,140,11097196,4485,0,1747765081,13184.79122924999,28118.713746930007,53309.96961960001 2025-05-20,18:18:03.000,140,11097252,4365,0,1747765082,13184.703657219994,33657.186991409995,53310.0045552 2025-05-20,18:18:04.000,140,11097215,4805,0,1747765083,13184.494831609998,24887.57583231,53310.03949080001 2025-05-20,18:18:05.000,140,11097177,3885,0,1747765084,13184.272533379997,30887.73889527,53310.03949080001 2025-05-20,18:18:06.000,140,11097241,4805,0,1747765085,13184.117598249992,29503.113535020006,53310.046477920005 2025-05-20,18:18:07.000,140,11097286,4325,0,1747765086,13183.976135739991,29503.18402632,53310.02551656 2025-05-20,18:18:08.000,140,11097254,4325,0,1747765087,13183.976135739991,34118.855662500006,53310.08141352 2025-05-20,18:18:09.000,140,11097243,4805,0,1747765088,13184.036762529991,27657.256549740006,53310.046477920005 2025-05-20,18:18:10.000,140,11097161,4565,0,1747765089,13184.279269689992,28580.459958449996,53309.997568080005 2025-05-20,18:18:11.000,140,11097202,4165,0,1747765090,13184.541985779993,30426.7328424,53310.046477920005 2025-05-20,18:18:12.000,140,11097210,4365,0,1747765091,13184.85859235,27657.446876250004,53310.116349120006 2025-05-20,18:18:13.000,140,11097229,4725,0,1747765092,13185.1617263,31349.908054590007,53310.095387760004 2025-05-20,18:18:14.000,140,11097242,4485,0,1747765093,13185.498541799992,32734.70259396,53310.08141352 2025-05-20,18:18:15.000,140,11097255,3965,0,1747765094,13185.761257889993,32273.23129851,53310.13731048001 2025-05-20,18:18:16.000,140,11097143,4645,0,1747765095,13185.916193019999,31811.795248709997,53310.15827184001 2025-05-20,18:18:17.000,140,11097231,4445,0,1747765096,13186.01050135999,26734.772152289996,53310.20019456 2025-05-20,18:18:18.000,140,11097191,4845,0,1747765097,13186.01723767,27658.017855779995,53310.2491044 2025-05-20,18:18:19.000,140,11097255,4445,0,1747765098,13185.94987456999,28581.298804920007,53310.3189756 2025-05-20,18:18:20.000,140,11097211,4685,0,1747765099,13185.801675749994,33658.58976828,53310.37487256001 2025-05-20,18:18:21.000,140,11097227,4445,0,1747765100,13185.653476929998,24427.507313730006,53310.395833919996 2025-05-20,18:18:22.000,140,11097240,4325,0,1747765101,13185.518750729992,32735.703570419995,53310.500640720005 2025-05-20,18:18:23.000,140,11097241,4605,0,1747765102,13185.296452499992,31812.641144309993,53310.52160208001 2025-05-20,18:18:24.000,140,11097226,4245,0,1747765103,13185.154989989991,30427.910047109996,53310.60544752 2025-05-20,18:18:25.000,140,11097253,4805,0,1747765104,13185.01352747999,25350.738918960007,53310.549550560005 2025-05-20,18:18:26.000,140,11097193,4565,0,1747765105,13184.885537589995,31351.134603209997,53310.57749904 2025-05-20,18:18:27.000,140,11097226,4125,0,1747765106,13184.784492939994,25350.844655909998,53310.57749904 2025-05-20,18:18:28.000,140,11097208,4045,0,1747765107,13184.744075079994,27658.736867040003,53310.57051192001 2025-05-20,18:18:29.000,140,11097216,3765,0,1747765108,13184.73060245999,29966.643176430007,53310.5285892 2025-05-20,18:18:30.000,140,11097243,4565,0,1747765109,13184.79122924999,30428.34709317,53310.57749904 2025-05-20,18:18:31.000,140,11097223,4845,0,1747765110,13184.77775663,31351.613944049997,53310.55653768 2025-05-20,18:18:32.000,140,11097246,4405,0,1747765111,13184.87880128,34121.040892799996,53310.5285892 2025-05-20,18:18:33.000,140,11097235,4765,0,1747765112,13184.89227389999,28582.405518329993,53310.49365360001 2025-05-20,18:18:34.000,140,11097218,4325,0,1747765113,13184.95290068999,31351.776074039997,53310.59147328001 2025-05-20,18:18:35.000,140,11097210,4285,0,1747765114,13184.87880128,28582.391420069995,53310.619421760006 2025-05-20,18:18:36.000,140,11097208,4405,0,1747765115,13184.81817449,28582.377321809996,53310.64038312001 2025-05-20,18:18:37.000,140,11097279,4925,0,1747765116,13184.71039352999,34582.63202346,53310.65435736 2025-05-20,18:18:38.000,140,11097272,4285,0,1747765117,13184.609348879989,30428.466928380003,53310.60544752 2025-05-20,18:18:39.000,140,11097236,4325,0,1747765118,13184.616085189999,33197.59781367,53310.64038312001 2025-05-20,18:18:40.000,140,11097201,4805,0,1747765119,13184.535249469998,31351.0852593,53310.633396 2025-05-20,18:18:41.000,140,11097179,4725,0,1747765120,13184.488095299988,28119.91209903,53310.549550560005 2025-05-20,18:18:42.000,140,11097221,4645,0,1747765121,13184.481358989993,30427.38841149,53310.64737024 2025-05-20,18:18:43.000,140,11097212,3605,0,1747765122,13184.575667329998,25811.674480529997,53310.60544752 2025-05-20,18:18:44.000,140,11097268,4365,0,1747765123,13184.649766739989,32273.266544159997,53310.65435736 2025-05-20,18:18:45.000,140,11097158,4645,0,1747765124,13184.676711979999,31349.97149676,53310.57051192001 2025-05-20,18:18:46.000,140,11097170,4325,0,1747765125,13184.683448289994,30888.302825670005,53310.7032672 2025-05-20,18:18:47.000,140,11097276,4125,0,1747765126,13184.696920909999,30426.58481067,53310.619421760006 2025-05-20,18:18:48.000,140,11097191,3965,0,1747765127,13184.663239359994,34580.41154751,53310.619421760006 2025-05-20,18:18:49.000,140,11097238,3605,0,1747765128,13184.649766739989,30426.168911999994,53310.59147328001 2025-05-20,18:18:50.000,140,11097188,4485,0,1747765129,13184.575667329998,28579.952421089998,53310.58448616 2025-05-20,18:18:51.000,140,11097244,4445,0,1747765130,13184.541985779993,28579.811438489996,53310.62640888 2025-05-20,18:18:52.000,140,11097218,4285,0,1747765131,13184.494831609998,25348.90614516,53310.54256344001 2025-05-20,18:18:53.000,140,11097244,4365,0,1747765132,13184.535249469998,30425.858750280007,53310.55653768 2025-05-20,18:18:54.000,140,11097225,4765,0,1747765133,13184.609348879989,27656.474096310005,53310.54256344001 2025-05-20,18:18:55.000,140,11097217,4725,0,1747765134,13184.669975669989,29040.93027744,53310.60544752 2025-05-20,18:18:56.000,140,11097177,4605,0,1747765135,13184.784492939994,25348.553688660002,53310.52160208001 2025-05-20,18:18:57.000,140,11097201,4845,0,1747765136,13184.85185603999,29964.098440500005,53310.51461496 2025-05-20,18:18:58.000,140,11097195,4645,0,1747765137,13184.986582239995,27194.868867390003,53310.53557632 2025-05-20,18:18:59.000,140,11097231,4805,0,1747765138,13185.09436319999,26733.43986672,53310.549550560005 2025-05-20,18:19:00.000,140,11097202,4165,0,1747765139,13185.134781059991,28579.818487619996,53310.5285892 2025-05-20,18:19:01.000,140,11097136,4205,0,1747765140,13185.195407849991,31349.287731150005,53310.61243464001 2025-05-20,18:19:02.000,140,11097228,3525,0,1747765141,13185.208880469996,30887.830533960005,53310.60544752 2025-05-20,18:19:03.000,140,11097218,4445,0,1747765142,13185.168462609996,29964.732862200006,53310.57749904 2025-05-20,18:19:04.000,140,11097205,4045,0,1747765143,13185.087626889996,30426.352189380006,53310.57749904 2025-05-20,18:19:05.000,140,11097192,4525,0,1747765144,13185.047209029995,31810.82246877,53310.58448616 2025-05-20,18:19:06.000,140,11097239,4605,0,1747765145,13185.01352747999,29964.613026990002,53310.549550560005 2025-05-20,18:19:07.000,140,11097187,4605,0,1747765146,13185.07415426999,31349.111502900007,53310.59147328001 2025-05-20,18:19:08.000,140,11097229,4085,0,1747765147,13185.154989989991,27656.622128040006,53310.57051192001 2025-05-20,18:19:09.000,140,11097260,3525,0,1747765148,13185.303188810001,28579.494227639996,53310.57051192001 2025-05-20,18:19:10.000,140,11097195,4805,0,1747765149,13185.451387629997,27194.72788479,53310.62640888 2025-05-20,18:19:11.000,140,11097188,4645,0,1747765150,13185.640004309993,26271.51037782,53310.54256344001 2025-05-20,18:19:12.000,140,11097200,4525,0,1747765151,13185.848829919989,29963.745983999994,53310.57749904 2025-05-20,18:19:13.000,140,11097181,4605,0,1747765152,13186.064391839995,32732.954409719998,53310.57749904 2025-05-20,18:19:14.000,140,11097201,4605,0,1747765153,13186.19238172999,29040.570771810002,53310.57749904 2025-05-20,18:19:15.000,140,11097268,4205,0,1747765154,13186.27995376,29040.627164849997,53310.55653768 2025-05-20,18:19:16.000,140,11097147,4605,0,1747765155,13186.36078948,29963.767131390006,53310.58448616 2025-05-20,18:19:17.000,140,11097190,4245,0,1747765156,13186.354053169991,29963.738934869994,53310.72422856 2025-05-20,18:19:18.000,140,11097193,4885,0,1747765157,13186.31363530999,25809.841706730003,53310.66134448001 2025-05-20,18:19:19.000,140,11097224,4205,0,1747765158,13186.34058055,27194.43887046,53310.66134448001 2025-05-20,18:19:20.000,140,11097175,5005,0,1747765159,13186.2395359,31809.934278390007,53310.787112640006 2025-05-20,18:19:21.000,140,11097216,4165,0,1747765160,13186.13849125,30425.231377710006,53310.766151280004 2025-05-20,18:19:22.000,140,11097218,4445,0,1747765161,13186.084600769995,31809.941327520006,53310.79409976 2025-05-20,18:19:23.000,140,11097200,3845,0,1747765162,13186.003765049994,28579.12767288,53310.72422856 2025-05-20,18:19:24.000,140,11097174,4405,0,1747765163,13185.983556119994,25348.377460410004,53310.75217704 2025-05-20,18:19:25.000,140,11097234,4445,0,1747765164,13185.97008349999,29963.879917469996,53310.69628008 2025-05-20,18:19:26.000,140,11097205,4085,0,1747765165,13185.943138259994,28117.705721339997,53310.731215679996 2025-05-20,18:19:27.000,140,11097163,4845,0,1747765166,13185.983556119994,29040.937326569998,53310.787112640006 2025-05-20,18:19:28.000,140,11097156,4365,0,1747765167,13185.97681981,32733.271620569998,53310.81506112 2025-05-20,18:19:29.000,140,11097177,4965,0,1747765168,13185.956610879999,28117.881949589995,53310.79409976 2025-05-20,18:19:30.000,140,11097169,4765,0,1747765169,13185.916193019999,28117.874900459996,53310.766151280004 2025-05-20,18:19:31.000,140,11097186,4165,0,1747765170,13185.902720399994,33194.89094775,53310.81506112 2025-05-20,18:19:32.000,140,11097188,4325,0,1747765171,13185.794939439998,23964.0199671,53310.7731384 2025-05-20,18:19:33.000,140,11097259,4605,0,1747765172,13185.720840029993,30887.287750949996,53310.836022480005 2025-05-20,18:19:34.000,140,11097226,4365,0,1747765173,13185.693894789998,33656.56666796999,53310.90589368001 2025-05-20,18:19:35.000,140,11097143,4885,0,1747765174,13185.754521579998,31810.31493141,53310.898906559996 2025-05-20,18:19:36.000,140,11097141,4845,0,1747765175,13185.855566229999,27194.75608131,53310.86397096 2025-05-20,18:19:37.000,140,11097201,4685,0,1747765176,13185.99029242999,32271.574752960005,53310.8430096 2025-05-20,18:19:38.000,140,11097242,4525,0,1747765177,13186.185645419995,31348.279705559995,53310.79409976 2025-05-20,18:19:39.000,140,11097173,4685,0,1747765178,13186.387734719996,33194.37636126,53310.86397096 2025-05-20,18:19:40.000,140,11097171,4765,0,1747765179,13186.589824019997,29963.379429239998,53310.82204824 2025-05-20,18:19:41.000,140,11097218,4165,0,1747765180,13186.711077599997,28117.16998746,53310.82903536001 2025-05-20,18:19:42.000,140,11097260,4125,0,1747765181,13186.886221659988,28578.704725079995,53310.836022480005 2025-05-20,18:19:43.000,140,11097230,4285,0,1747765182,13187.041156789994,30886.540543170006,53310.87794520001 2025-05-20,18:19:44.000,140,11097261,4805,0,1747765183,13187.095047269999,30425.069247720006,53310.87794520001 2025-05-20,18:19:45.000,140,11097221,4445,0,1747765184,13187.12872881999,30425.196132059995,53310.84999672 2025-05-20,18:19:46.000,140,11097202,4325,0,1747765185,13187.047893099989,30886.878901410004,53310.96179064 2025-05-20,18:19:47.000,140,11097228,3325,0,1747765186,13186.987266309989,30886.970540099996,53310.98973912 2025-05-20,18:19:48.000,140,11097174,4485,0,1747765187,13186.845803800003,28117.776212640005,53310.9128808 2025-05-20,18:19:49.000,140,11097264,4045,0,1747765188,13186.657187119992,30887.08332618,53310.99672624001 2025-05-20,18:19:50.000,140,11097213,4805,0,1747765189,13186.535933539992,35502.557586719995,53310.933842160004 2025-05-20,18:19:51.000,140,11097176,4125,0,1747765190,13186.38099841,29040.965523089995,53310.9128808 2025-05-20,18:19:52.000,140,11097158,4285,0,1747765191,13186.374262099991,29964.098440500005,53310.954803520006 2025-05-20,18:19:53.000,140,11097244,4165,0,1747765192,13186.448361509996,30425.675472899995,53310.98973912 2025-05-20,18:19:54.000,140,11097160,4365,0,1747765193,13186.529197229996,28579.4378346,53310.97576488001 2025-05-20,18:19:55.000,140,11097172,4365,0,1747765194,13186.778440699993,28117.867851329996,53310.91986792 2025-05-20,18:19:56.000,140,11097234,4445,0,1747765195,13186.980529999993,29502.422720279996,53310.933842160004 2025-05-20,18:19:57.000,140,11097238,4405,0,1747765196,13187.162410369994,34579.43876757,53310.87794520001 2025-05-20,18:19:58.000,140,11097232,4285,0,1747765197,13187.43859908,29963.901064859994,53310.92685504001 2025-05-20,18:19:59.000,140,11097206,4245,0,1747765198,13187.660897310001,26732.995771529997,53310.91986792 2025-05-20,18:20:00.000,140,11097183,4645,0,1747765199,13187.930349709997,28578.993739409998,53310.92685504001 2025-05-20,18:20:01.000,140,11097230,4365,0,1747765200,13188.220011039994,31348.181017740004,53310.9128808 2025-05-20,18:20:02.000,140,11097158,4405,0,1747765201,13188.45578189,26270.988742200003,53310.97576488001 2025-05-20,18:20:03.000,140,11097211,4605,0,1747765202,13188.67808012,27655.430825069998,53311.052623200005 2025-05-20,18:20:04.000,140,11097185,4725,0,1747765203,13188.859960490001,30424.589906880006,53311.122494400006 2025-05-20,18:20:05.000,140,11097182,3365,0,1747765204,13188.907114659996,31347.4197117,53311.15743 2025-05-20,18:20:06.000,140,11097222,4445,0,1747765205,13188.913850969991,27193.515434429995,53311.234288319996 2025-05-20,18:20:07.000,140,11097141,4565,0,1747765206,13188.846487869996,29962.752056669997,53311.24127544001 2025-05-20,18:20:08.000,140,11097138,4485,0,1747765207,13188.73870691,25809.031056780004,53311.290185280006 2025-05-20,18:20:09.000,140,11097149,4605,0,1747765208,13188.583771779995,30424.526464709998,53311.290185280006 2025-05-20,18:20:10.000,140,11097192,4245,0,1747765209,13188.563562849995,26270.897103509997,53311.33210800001 2025-05-20,18:20:11.000,140,11097149,4685,0,1747765210,13188.46925450999,30886.484150129996,53311.31114664001 2025-05-20,18:20:12.000,140,11097183,4525,0,1747765211,13188.523144989995,31809.652313190003,53311.35306936 2025-05-20,18:20:13.000,140,11097125,4605,0,1747765212,13188.61745333,29501.971575960008,53311.36005648001 2025-05-20,18:20:14.000,140,11097121,4965,0,1747765213,13188.75217952999,25809.489250230006,53311.31813376 2025-05-20,18:20:15.000,140,11097188,4165,0,1747765214,13188.893642039991,32732.369331930007,53311.37403072 2025-05-20,18:20:16.000,140,11097118,4405,0,1747765215,13189.055313479992,32732.073268470005,53311.388004960005 2025-05-20,18:20:17.000,140,11097158,4485,0,1747765216,13189.257402779993,28116.366386640002,53311.38101784001 2025-05-20,18:20:18.000,140,11097199,4725,0,1747765217,13189.398865289993,32269.946403930007,53311.401979199996 2025-05-20,18:20:19.000,140,11097189,4765,0,1747765218,13189.506646249989,32269.685586120002,53311.457876160006 2025-05-20,18:20:20.000,140,11097160,4325,0,1747765219,13189.60769089999,30423.39860391,53311.52774736001 2025-05-20,18:20:21.000,140,11097112,4205,0,1747765220,13189.54706410999,27192.542654489996,53311.52076024 2025-05-20,18:20:22.000,140,11097199,4565,0,1747765221,13189.452755769998,29500.096507380003,53311.49281176 2025-05-20,18:20:23.000,140,11097186,4325,0,1747765222,13189.318029569993,28115.44295061,53311.555695840005 2025-05-20,18:20:24.000,140,11097118,4125,0,1747765223,13189.095731339992,32730.769179420007,53311.5417216 2025-05-20,18:20:25.000,140,11097186,4525,0,1747765224,13188.859960490001,28576.87900041,53311.625567040006 2025-05-20,18:20:26.000,140,11097079,4685,0,1747765225,13188.664607499995,25807.614181650002,53311.674476880005 2025-05-20,18:20:27.000,140,11097136,4125,0,1747765226,13188.543353919995,27192.225443639996,53311.63255416 2025-05-20,18:20:28.000,140,11097149,4725,0,1747765227,13188.52988129999,33192.092443140005,53311.66050264 2025-05-20,18:20:29.000,140,11097151,4965,0,1747765228,13188.543353919995,27653.47821606,53311.71639960001 2025-05-20,18:20:30.000,140,11097250,4205,0,1747765229,13188.61071701999,29499.3492996,53311.73037384 2025-05-20,18:20:31.000,140,11097199,4685,0,1747765230,13188.57029915999,27191.37249891,53311.66050264 2025-05-20,18:20:32.000,140,11097189,4725,0,1747765231,13188.603980709995,29498.792418330006,53311.66748976001 2025-05-20,18:20:33.000,140,11097152,4285,0,1747765232,13188.563562849995,29960.263713780005,53311.681464 2025-05-20,18:20:34.000,140,11097247,3725,0,1747765233,13188.523144989995,30883.213353810002,53311.681464 2025-05-20,18:20:35.000,140,11097144,3845,0,1747765234,13188.583771779995,28113.948535050004,53311.71639960001 2025-05-20,18:20:36.000,140,11097191,4565,0,1747765235,13188.59050808999,25344.789453239995,53311.71639960001 2025-05-20,18:20:37.000,140,11097151,4645,0,1747765236,13188.644398569995,28575.46917441,53311.674476880005 2025-05-20,18:20:38.000,140,11097239,4805,0,1747765237,13188.684816429995,25806.36648564,53311.681464 2025-05-20,18:20:39.000,140,11097233,4765,0,1747765238,13188.71849798,27652.449043080007,53311.74434808001 2025-05-20,18:20:40.000,140,11097234,4205,0,1747765239,13188.77238845999,25806.380583899998,53311.772296560004 2025-05-20,18:20:41.000,140,11097215,5005,0,1747765240,13188.603980709995,33190.78130495999,53311.74434808001 2025-05-20,18:20:42.000,140,11097195,4565,0,1747765241,13188.502936059995,30421.586977500003,53311.82819352 2025-05-20,18:20:43.000,140,11097184,4085,0,1747765242,13188.34800092999,31344.663501870004,53311.8212064 2025-05-20,18:20:44.000,140,11097218,4405,0,1747765243,13188.145911629988,31344.571863179997,53311.83518064001 2025-05-20,18:20:45.000,140,11097174,4485,0,1747765244,13187.930349709997,29036.989813770007,53311.89806472 2025-05-20,18:20:46.000,140,11097265,4525,0,1747765245,13187.714787789992,25806.408780419995,53311.960948800006 2025-05-20,18:20:47.000,140,11097193,4605,0,1747765246,13187.53290741999,30883.41777858,53311.960948800006 2025-05-20,18:20:48.000,140,11097181,4805,0,1747765247,13187.35102704999,34575.77321997,53311.95396168001 2025-05-20,18:20:49.000,140,11097204,4125,0,1747765248,13187.142201439994,29960.62321941,53311.98889728 2025-05-20,18:20:50.000,140,11097197,3885,0,1747765249,13186.973793689998,33652.879972979994,53312.00287152001 2025-05-20,18:20:51.000,140,11097216,3605,0,1747765250,13186.825594870003,33191.35933362,53311.98191016001 2025-05-20,18:20:52.000,140,11097164,3525,0,1747765251,13186.778440699993,27652.928383920007,53311.88409048001 2025-05-20,18:20:53.000,140,11097223,4685,0,1747765252,13186.758231769993,28114.371482849994,53311.87710336 2025-05-20,18:20:54.000,140,11097201,4605,0,1747765253,13186.872749039998,26729.710876950005,53311.84915488 2025-05-20,18:20:55.000,140,11097192,3804,0,1747765254,13186.967057379989,24883.43094387,53311.793257920006 2025-05-20,18:20:56.000,140,11097181,4004,0,1747765255,13187.12872881999,24883.388649090004,53311.772296560004 2025-05-20,18:20:57.000,140,11097177,3965,0,1747765256,13187.243246089994,30883.185157290005,53311.81421928001 2025-05-20,18:20:58.000,140,11097163,4685,0,1747765257,13187.29713657,28575.46212528,53311.681464 2025-05-20,18:20:59.000,140,11097210,4325,0,1747765258,13187.31060918999,28113.955584180003,53311.70941248 2025-05-20,18:21:00.000,140,11097179,4645,0,1747765259,13187.263455019995,29498.67963225,53311.70242536 2025-05-20,18:21:01.000,140,11097242,4205,0,1747765260,13187.095047269999,28114.265745900004,53311.65351552 2025-05-20,18:21:02.000,140,11097219,4965,0,1747765261,13186.879485349993,29499.060285269996,53311.723386720005 2025-05-20,18:21:03.000,140,11097237,4685,0,1747765262,13186.670659739997,30883.833677250004,53311.70941248 2025-05-20,18:21:04.000,140,11097214,4125,0,1747765263,13186.488779369996,31345.50939747,53311.681464 2025-05-20,18:21:05.000,140,11097213,4645,0,1747765264,13186.40120734,31345.615134420004,53311.737360959996 2025-05-20,18:21:06.000,140,11097240,4325,0,1747765265,13186.38099841,31345.84070658,53311.76530944001 2025-05-20,18:21:07.000,140,11097144,4165,0,1747765266,13186.434888889991,29499.729952620008,53311.674476880005 2025-05-20,18:21:08.000,140,11097240,4245,0,1747765267,13186.589824019997,29499.617166540003,53311.71639960001 2025-05-20,18:21:09.000,140,11097259,4805,0,1747765268,13186.771704389997,26730.24661083,53311.73037384 2025-05-20,18:21:10.000,140,11097244,4125,0,1747765269,13186.886221659988,28114.554760230007,53311.64652840001 2025-05-20,18:21:11.000,140,11097189,4605,0,1747765270,13186.946848449988,29037.22243506,53311.674476880005 2025-05-20,18:21:12.000,140,11097246,4645,0,1747765271,13186.886221659988,31806.00791298,53311.63255416 2025-05-20,18:21:13.000,140,11097202,4125,0,1747765272,13186.751495459997,27652.0542918,53311.569670079996 2025-05-20,18:21:14.000,140,11097201,4605,0,1747765273,13186.616769259992,29498.087505329997,53311.56268296 2025-05-20,18:21:15.000,140,11097235,4765,0,1747765274,13186.468570439996,29959.622242950005,53311.52774736001 2025-05-20,18:21:16.000,140,11097175,4885,0,1747765275,13186.374262099991,27190.526603310005,53311.569670079996 2025-05-20,18:21:17.000,140,11097187,4845,0,1747765276,13186.226063279995,29959.85486424,53311.51377312 2025-05-20,18:21:18.000,140,11097193,4685,0,1747765277,13186.21259065999,33652.25260041001,53311.49979888001 2025-05-20,18:21:19.000,140,11097183,4365,0,1747765278,13186.07112814999,25344.951583229995,53311.49281176 2025-05-20,18:21:20.000,140,11097207,4765,0,1747765279,13186.01050135999,32729.56377819,53311.401979199996 2025-05-20,18:21:21.000,140,11097229,4645,0,1747765280,13185.895984089999,30422.09451486,53311.45088904001 2025-05-20,18:21:22.000,140,11097218,4405,0,1747765281,13185.828620989989,29499.02503962,53311.37403072 2025-05-20,18:21:23.000,140,11097229,4765,0,1747765282,13185.821884679994,29499.053236139996,53311.42992768001 2025-05-20,18:21:24.000,140,11097175,4685,0,1747765283,13185.815148369998,26729.710876950005,53311.31114664001 2025-05-20,18:21:25.000,140,11097229,4605,0,1747765284,13185.895984089999,33190.823599740004,53311.32512088 2025-05-20,18:21:26.000,140,11097175,4485,0,1747765285,13185.92966563999,24883.078487370003,53311.3670436 2025-05-20,18:21:27.000,140,11097235,4605,0,1747765286,13185.956610879999,29959.516506,53311.31813376 2025-05-20,18:21:28.000,140,11097217,4605,0,1747765287,13185.99702874,30882.416802120002,53311.39499208 2025-05-20,18:21:29.000,140,11097239,4805,0,1747765288,13185.97681981,28574.595082290005,53311.32512088 2025-05-20,18:21:30.000,140,11097280,4125,0,1747765289,13185.922929329994,32728.344278699995,53311.33210800001 2025-05-20,18:21:31.000,140,11097272,4165,0,1747765290,13185.835357299999,32266.957572810003,53311.16441712001 2025-05-20,18:21:32.000,140,11097231,4685,0,1747765291,13185.734312649998,26728.850883089995,53311.13646864 2025-05-20,18:21:33.000,140,11097248,4245,0,1747765292,13185.606322760003,26267.605159800005,53311.15743 2025-05-20,18:21:34.000,140,11097204,4285,0,1747765293,13185.478332869992,29037.0673542,53311.101533040004 2025-05-20,18:21:35.000,140,11097238,4325,0,1747765294,13185.276243569991,32268.11363013,53311.122494400006 2025-05-20,18:21:36.000,140,11097209,4565,0,1747765295,13185.128044749996,33653.20423295999,53311.04563608001 2025-05-20,18:21:37.000,140,11097241,4685,0,1747765296,13185.02026379,29499.80044392,53311.03166184 2025-05-20,18:21:38.000,140,11097198,4165,0,1747765297,13185.006791169995,29961.574851960002,53311.0176876 2025-05-20,18:21:39.000,140,11097261,4765,0,1747765298,13184.97984593,28115.612129729998,53311.0176876 2025-05-20,18:21:40.000,140,11097217,4605,0,1747765299,13185.11457212999,31807.897079820003,53310.96877776 2025-05-20,18:21:41.000,140,11097186,4325,0,1747765300,13185.229089399996,28577.027032140002,53310.84999672 2025-05-20,18:21:42.000,140,11097213,4685,0,1747765301,13185.296452499992,27653.717886479993,53310.933842160004 2025-05-20,18:21:43.000,140,11097199,4525,0,1747765302,13185.363815600002,29038.159969350003,53310.86397096 2025-05-20,18:21:44.000,140,11097221,4725,0,1747765303,13185.404233460002,27191.823643230004,53310.87095808 2025-05-20,18:21:45.000,140,11097242,3725,0,1747765304,13185.485069180002,29037.948495450008,53310.84999672 2025-05-20,18:21:46.000,140,11097240,4245,0,1747765305,13185.485069180002,28114.78738152,53310.8430096 2025-05-20,18:21:47.000,140,11097233,4165,0,1747765306,13185.505278110002,28114.723939350006,53310.80807400001 2025-05-20,18:21:48.000,140,11097266,4165,0,1747765307,13185.404233460002,25807.050251249995,53310.9128808 2025-05-20,18:21:49.000,140,11097233,4765,0,1747765308,13185.229089399996,30422.369430930004,53310.82903536001 2025-05-20,18:21:50.000,140,11097243,4805,0,1747765309,13185.06068165,28576.364413920004,53310.8430096 2025-05-20,18:21:51.000,140,11097275,4645,0,1747765310,13184.946164379995,27653.450019540003,53310.73820280001 2025-05-20,18:21:52.000,140,11097229,4725,0,1747765311,13184.85185603999,26269.0854771,53310.80807400001 2025-05-20,18:21:53.000,140,11097186,4285,0,1747765312,13184.83838342,27653.97870429,53310.731215679996 2025-05-20,18:21:54.000,140,11097241,4645,0,1747765313,13184.905746519995,36423.48412644,53310.668331600005 2025-05-20,18:21:55.000,140,11097234,3525,0,1747765314,13184.986582239995,33192.97358439,53310.73820280001 2025-05-20,18:21:56.000,140,11097221,4805,0,1747765315,13185.03373640999,33193.12866525,53310.69628008 2025-05-20,18:21:57.000,140,11097191,4565,0,1747765316,13185.04047272,31808.665434990005,53310.65435736 2025-05-20,18:21:58.000,140,11097195,4525,0,1747765317,13185.04047272,31808.912154539998,53310.62640888 2025-05-20,18:21:59.000,140,11097151,4685,0,1747765318,13185.006791169995,27655.275744209997,53310.53557632 2025-05-20,18:22:00.000,140,11097214,4285,0,1747765319,13185.087626889996,28116.993759210003,53310.53557632 2025-05-20,18:22:01.000,140,11097206,4165,0,1747765320,13185.148253679996,28578.64833204,53310.55653768 2025-05-20,18:22:02.000,140,11097228,4125,0,1747765321,13185.195407849991,36886.53442701,53310.47967936 2025-05-20,18:22:03.000,140,11097213,4885,0,1747765322,13185.20214416,26732.452988520003,53310.47269224001 2025-05-20,18:22:04.000,140,11097216,4205,0,1747765323,13185.208880469996,28116.85277661,53310.451730880006 2025-05-20,18:22:05.000,140,11097247,4045,0,1747765324,13185.1617263,33193.699644780005,53310.458718 2025-05-20,18:22:06.000,140,11097246,4325,0,1747765325,13185.128044749996,30424.279745160005,53310.50762784 2025-05-20,18:22:07.000,140,11097219,4685,0,1747765326,13185.05394533999,32270.221319999997,53310.47269224001 2025-05-20,18:22:08.000,140,11097242,3365,0,1747765327,13184.99331854999,29039.259633630005,53310.47269224001 2025-05-20,18:22:09.000,140,11097249,4765,0,1747765328,13184.99331854999,30423.765158669994,53310.458718 2025-05-20,18:22:10.000,140,11097223,4765,0,1747765329,13185.02026379,24885.17912811,53310.44474376001 2025-05-20,18:22:11.000,140,11097212,4125,0,1747765330,13185.128044749996,29038.928324520006,53310.36089832 2025-05-20,18:22:12.000,140,11097229,4805,0,1747765331,13185.06068165,34577.436814650006,53310.332949840005 2025-05-20,18:22:13.000,140,11097216,4205,0,1747765332,13185.134781059991,29500.43486562,53310.30500136001 2025-05-20,18:22:14.000,140,11097222,4165,0,1747765333,13185.18193523,28115.795407109996,53310.29102712 2025-05-20,18:22:15.000,140,11097185,4925,0,1747765334,13185.256034639991,23500.405736130007,53310.165258960005 2025-05-20,18:22:16.000,140,11097251,4685,0,1747765335,13185.296452499992,28115.809505369994,53310.1792332 2025-05-20,18:22:17.000,140,11097209,4725,0,1747765336,13185.390760839997,27654.324111659997,53310.165258960005 2025-05-20,18:22:18.000,140,11097216,3325,0,1747765337,13185.458123939992,29500.526504309993,53310.08840064001 2025-05-20,18:22:19.000,140,11097210,4205,0,1747765338,13185.518750729992,30885.187110209998,53310.10237488 2025-05-20,18:22:20.000,140,11097222,4285,0,1747765339,13185.599586449993,25808.347291169994,53310.08840064001 2025-05-20,18:22:21.000,140,11097189,4965,0,1747765340,13185.720840029993,30885.33514194,53310.0744264 2025-05-20,18:22:22.000,140,11097217,4645,0,1747765341,13185.754521579998,29039.266682760004,53310.05346504 2025-05-20,18:22:23.000,140,11097257,4605,0,1747765342,13185.821884679994,30423.927288659994,53309.95564536 2025-05-20,18:22:24.000,140,11097230,4365,0,1747765343,13185.895984089999,27193.13478141,53309.96961960001 2025-05-20,18:22:25.000,140,11097220,3245,0,1747765344,13186.07112814999,29039.238486240007,53309.934684 2025-05-20,18:22:26.000,140,11097222,4485,0,1747765345,13186.11154600999,35039.14778052,53309.90673552 2025-05-20,18:22:27.000,140,11097180,4445,0,1747765346,13186.145227559995,28577.576864279996,53309.99058096001 2025-05-20,18:22:28.000,140,11097249,4645,0,1747765347,13186.15196386999,29962.08943845,53309.96263248 2025-05-20,18:22:29.000,140,11097153,4685,0,1747765348,13186.09133707999,28115.971635359994,53309.96961960001 2025-05-20,18:22:30.000,140,11097229,4645,0,1747765349,13185.963347189994,28115.879996670003,53309.94167112001 2025-05-20,18:22:31.000,140,11097218,4165,0,1747765350,13185.97681981,27654.415750350003,53309.927696880004 2025-05-20,18:22:32.000,140,11097225,5005,0,1747765351,13185.936401949999,27654.479192519997,53309.829877200005 2025-05-20,18:22:33.000,140,11097206,4285,0,1747765352,13186.0374466,30423.751060409995,53309.82289008001 2025-05-20,18:22:34.000,140,11097228,4245,0,1747765353,13186.09133707999,23962.137849389997,53309.81590296 2025-05-20,18:22:35.000,140,11097229,4565,0,1747765354,13186.11828232,27654.44394687,53309.780967360006 2025-05-20,18:22:36.000,140,11097260,4085,0,1747765355,13186.145227559995,26731.303980330005,53309.64122496 2025-05-20,18:22:37.000,140,11097233,4725,0,1747765356,13186.145227559995,27192.83871795,53309.69712192 2025-05-20,18:22:38.000,140,11097267,4525,0,1747765357,13186.19911804,29500.582897350003,53309.62725072 2025-05-20,18:22:39.000,140,11097211,4725,0,1747765358,13186.205854349995,33654.45192897,53309.66917344 2025-05-20,18:22:40.000,140,11097191,4605,0,1747765359,13186.266481139995,32731.50933807,53309.60628936001 2025-05-20,18:22:41.000,140,11097234,4004,0,1747765360,13186.448361509996,27654.77525598,53309.50148256 2025-05-20,18:22:42.000,140,11097235,3965,0,1747765361,13186.690868669997,29501.012894280007,53309.60628936001 2025-05-20,18:22:43.000,140,11097235,4725,0,1747765362,13186.899694279993,33193.50226913999,53309.56436664001 2025-05-20,18:22:44.000,140,11097186,4125,0,1747765363,13187.095047269999,26731.931352900006,53309.62725072 2025-05-20,18:22:45.000,140,11097200,3645,0,1747765364,13187.175882989999,28116.56376228,53309.613276480006 2025-05-20,18:22:46.000,140,11097215,4525,0,1747765365,13187.182619299994,30424.202204729998,53309.5503924 2025-05-20,18:22:47.000,140,11097230,4405,0,1747765366,13187.12872881999,27193.339206179997,53309.63423784001 2025-05-20,18:22:48.000,140,11097241,4645,0,1747765367,13187.041156789994,31808.72182803,53309.57135376 2025-05-20,18:22:49.000,140,11097207,4925,0,1747765368,13186.933375829998,28577.894075129996,53309.56436664001 2025-05-20,18:22:50.000,140,11097160,4285,0,1747765369,13186.845803800003,31347.032009550006,53309.613276480006 2025-05-20,18:22:51.000,140,11097197,4645,0,1747765370,13186.791913319998,31346.996763899995,53309.592315120004 2025-05-20,18:22:52.000,140,11097231,4645,0,1747765371,13186.623505570002,27193.007897069998,53309.62725072 2025-05-20,18:22:53.000,140,11097182,4325,0,1747765372,13186.475306749991,31808.362322400004,53309.55737952001 2025-05-20,18:22:54.000,140,11097189,4485,0,1747765373,13186.31363530999,30885.123668040003,53309.5503924 2025-05-20,18:22:55.000,140,11097186,4245,0,1747765374,13186.15196386999,32731.199176349997,53309.56436664001 2025-05-20,18:22:56.000,140,11097141,4605,0,1747765375,13186.07112814999,31808.07330807,53309.52244392 2025-05-20,18:22:57.000,140,11097166,4325,0,1747765376,13186.0374466,28577.414734289996,53309.494495440005 2025-05-20,18:22:58.000,140,11097169,4725,0,1747765377,13186.0374466,27192.873963599995,53309.45257272 2025-05-20,18:22:59.000,140,11097252,4365,0,1747765378,13186.15196386999,28116.08442144,53309.41065 2025-05-20,18:23:00.000,140,11097188,4004,0,1747765379,13186.286690069996,29039.203240589995,53309.375714400005 2025-05-20,18:23:01.000,140,11097103,5044,0,1747765380,13186.407943649996,32269.925256539995,53309.36174016 2025-05-20,18:23:02.000,140,11097189,4605,0,1747765381,13186.448361509996,23039.131816320005,53309.36174016 2025-05-20,18:23:03.000,140,11097203,4805,0,1747765382,13186.482043060001,30423.659421720004,53309.35475304 2025-05-20,18:23:04.000,140,11097192,4165,0,1747765383,13186.428152579996,28577.471127330005,53309.31981744001 2025-05-20,18:23:05.000,140,11097223,4885,0,1747765384,13186.428152579996,30885.14481543,53309.34776592001 2025-05-20,18:23:06.000,140,11097198,4365,0,1747765385,13186.407943649996,27192.82461969,53309.36872728001 2025-05-20,18:23:07.000,140,11097201,4965,0,1747765386,13186.455097819991,25808.12171901,53309.41763712001 2025-05-20,18:23:08.000,140,11097209,4605,0,1747765387,13186.434888889991,32269.657389600005,53309.36872728001 2025-05-20,18:23:09.000,140,11097193,4725,0,1747765388,13186.428152579996,29500.378472580007,53309.33379168 2025-05-20,18:23:10.000,140,11097181,4765,0,1747765389,13186.455097819991,30884.876948489997,53309.35475304 2025-05-20,18:23:11.000,140,11097221,4925,0,1747765390,13186.502251990001,27654.13378515,53309.33379168 2025-05-20,18:23:12.000,140,11097298,3485,0,1747765391,13186.522460920001,29961.856817160005,53309.375714400005 2025-05-20,18:23:13.000,140,11097237,4965,0,1747765392,13186.495515679992,30423.490242600004,53309.3407788 2025-05-20,18:23:14.000,140,11097184,4165,0,1747765393,13186.549406159997,30885.243503250007,53309.424624240004 2025-05-20,18:23:15.000,140,11097207,4885,0,1747765394,13186.569615089997,24423.88406091,53309.31981744001 2025-05-20,18:23:16.000,140,11097184,3725,0,1747765395,13186.610032949997,30885.603008880003,53309.36872728001 2025-05-20,18:23:17.000,140,11097178,4365,0,1747765396,13186.643714500002,32731.925236740004,53309.445585600006 2025-05-20,18:23:18.000,140,11097226,3725,0,1747765397,13186.677396049992,31347.41266257,53309.40366288 2025-05-20,18:23:19.000,140,11097260,4525,0,1747765398,13186.630241879997,28578.31702293,53309.43161136 2025-05-20,18:23:20.000,140,11097263,4845,0,1747765399,13186.515724609992,34578.47303676,53309.41065 2025-05-20,18:23:21.000,140,11097165,3965,0,1747765400,13186.421416270001,28578.401612489994,53309.38968864001 2025-05-20,18:23:22.000,140,11097155,5085,0,1747765401,13186.306898999996,29962.998776220003,53309.34776592001 2025-05-20,18:23:23.000,140,11097258,3444,0,1747765402,13186.246272209995,29501.41469469,53309.36174016 2025-05-20,18:23:24.000,140,11097226,4565,0,1747765403,13186.15196386999,31809.010842360003,53309.39667576001 2025-05-20,18:23:25.000,140,11097183,4325,0,1747765404,13186.104809699995,29962.752056669997,53309.45257272 2025-05-20,18:23:26.000,140,11097169,4605,0,1747765405,13186.09133707999,28116.500320110004,53309.4805212 2025-05-20,18:23:27.000,140,11097222,3444,0,1747765406,13186.05765553,32731.918187610005,53309.48750832001 2025-05-20,18:23:28.000,140,11097251,4885,0,1747765407,13186.064391839995,30885.736942350006,53309.424624240004 2025-05-20,18:23:29.000,140,11097251,4765,0,1747765408,13186.09133707999,33193.45997436,53309.46654696001 2025-05-20,18:23:30.000,140,11097244,4405,0,1747765409,13186.13175493999,24424.180124370003,53309.50148256 2025-05-20,18:23:31.000,140,11097222,3444,0,1747765410,13186.165436489995,27654.986729879995,53309.43859848001 2025-05-20,18:23:32.000,140,11097236,3605,0,1747765411,13186.23279958999,31808.90510541,53309.43161136 2025-05-20,18:23:33.000,140,11097226,4205,0,1747765412,13186.2395359,29501.217319050003,53309.36872728001 2025-05-20,18:23:34.000,140,11097220,4125,0,1747765413,13186.21932697,29962.71681102,53309.43161136 2025-05-20,18:23:35.000,140,11097184,4285,0,1747765414,13186.084600769995,28578.00686121,53309.43859848001 2025-05-20,18:23:36.000,140,11097243,4565,0,1747765415,13185.90945670999,27193.332157049997,53309.43859848001 2025-05-20,18:23:37.000,140,11097192,4165,0,1747765416,13185.774730509998,28577.915222519994,53309.45955984 2025-05-20,18:23:38.000,140,11097234,4405,0,1747765417,13185.626531690003,30424.082369519994,53309.45257272 2025-05-20,18:23:39.000,140,11097159,5005,0,1747765418,13185.606322760003,28116.3804849,53309.424624240004 2025-05-20,18:23:40.000,140,11097225,3804,0,1747765419,13185.606322760003,29039.583893610004,53309.43859848001 2025-05-20,18:23:41.000,140,11097171,4685,0,1747765420,13185.727576339988,35039.52138441001,53309.36174016 2025-05-20,18:23:42.000,140,11097165,4845,0,1747765421,13185.761257889993,34578.021892439996,53309.26392048 2025-05-20,18:23:43.000,140,11097206,4285,0,1747765422,13185.747785269989,26270.23448529,53309.326804560005 2025-05-20,18:23:44.000,140,11097232,4245,0,1747765423,13185.687158479988,27193.374451829994,53309.28488184 2025-05-20,18:23:45.000,140,11097213,5205,0,1747765424,13185.579377519993,28116.599007929995,53309.256933360004 2025-05-20,18:23:46.000,140,11097218,4245,0,1747765425,13185.518750729992,27655.170007260007,53309.31981744001 2025-05-20,18:23:47.000,140,11097184,4165,0,1747765426,13185.451387629997,32270.65836606,53309.26392048 2025-05-20,18:23:48.000,140,11097126,4605,0,1747765427,13185.444651320002,28116.951464430007,53309.22898488001 2025-05-20,18:23:49.000,140,11097195,4765,0,1747765428,13185.437915009992,29501.809445969993,53309.26392048 2025-05-20,18:23:50.000,140,11097212,4445,0,1747765429,13185.437915009992,30886.519395780007,53309.26392048 2025-05-20,18:23:51.000,140,11097204,4445,0,1747765430,13185.471596559997,21655.648415129996,53309.235972 2025-05-20,18:23:52.000,140,11097198,4165,0,1747765431,13185.491805489997,29963.400576629996,53309.18706216 2025-05-20,18:23:53.000,140,11097180,4205,0,1747765432,13185.505278110002,26732.48118504,53309.20103640001 2025-05-20,18:23:54.000,140,11097186,4125,0,1747765433,13185.565904900002,28578.458005530003,53309.208023520005 2025-05-20,18:23:55.000,140,11097182,4165,0,1747765434,13185.613059069998,29962.850744490002,53309.11719096 2025-05-20,18:23:56.000,140,11097212,4445,0,1747765435,13185.666949549988,30885.581861490005,53309.20103640001 2025-05-20,18:23:57.000,140,11097129,4765,0,1747765436,13185.653476929998,29039.104552770004,53309.05430688001 2025-05-20,18:23:58.000,140,11097102,4485,0,1747765437,13185.538959659993,23038.72296678,53309.089242480004 2025-05-20,18:23:59.000,140,11097111,4725,0,1747765438,13185.424442390002,26730.71185341,53309.06129400001 2025-05-20,18:24:00.000,140,11097133,4805,0,1747765439,13185.18193523,29499.64536306,53309.0962296 2025-05-20,18:24:01.000,140,11097114,4245,0,1747765440,13184.959637,35499.44187126,53309.03334552001 2025-05-20,18:24:02.000,140,11097153,4805,0,1747765441,13184.79122924999,27653.245594770007,53309.0263584 2025-05-20,18:24:03.000,140,11097131,4445,0,1747765442,13184.582403639994,33653.197183829994,53308.9564872 2025-05-20,18:24:04.000,140,11097124,4125,0,1747765443,13184.481358989993,28114.907216730004,53308.89360312001 2025-05-20,18:24:05.000,140,11097112,3965,0,1747765444,13184.434204819998,35499.62514864,53308.91456448001 2025-05-20,18:24:06.000,140,11097043,4845,0,1747765445,13184.541985779993,31807.495279409995,53308.90059024 2025-05-20,18:24:07.000,140,11097185,4685,0,1747765446,13184.663239359994,33192.38850660001,53308.85866752 2025-05-20,18:24:08.000,140,11097121,4605,0,1747765447,13184.824910799995,27654.035097329994,53308.81674480001 2025-05-20,18:24:09.000,140,11097193,4685,0,1747765448,13184.99331854999,25807.987785539997,53308.84469328001 2025-05-20,18:24:10.000,140,11097155,4885,0,1747765449,13185.128044749996,32730.952456800005,53308.83071904 2025-05-20,18:24:11.000,140,11097099,4765,0,1747765450,13185.222353090001,32730.931309410007,53308.83770616 2025-05-20,18:24:12.000,140,11097096,4365,0,1747765451,13185.188671539996,31807.791342869998,53308.85866752 2025-05-20,18:24:13.000,140,11097129,4725,0,1747765452,13185.269507259996,29500.054212600007,53308.83071904 2025-05-20,18:24:14.000,140,11097161,4685,0,1747765453,13185.309925119996,26730.782344709995,53308.774822080006 2025-05-20,18:24:15.000,140,11097128,4245,0,1747765454,13185.363815600002,31346.023983959996,53308.711938 2025-05-20,18:24:16.000,140,11097135,4645,0,1747765455,13185.464860250002,33192.11359053,53308.71892512001 2025-05-20,18:24:17.000,140,11097167,4605,0,1747765456,13185.599586449993,28576.681624770004,53308.73289936 2025-05-20,18:24:18.000,140,11097142,4125,0,1747765457,13185.747785269989,34576.53452601,53308.69796376001 2025-05-20,18:24:19.000,140,11097204,4645,0,1747765458,13185.90945670999,23961.277855530003,53308.74687360001 2025-05-20,18:24:20.000,140,11097201,4765,0,1747765459,13186.07786446,27191.901183659997,53308.67700240001 2025-05-20,18:24:21.000,140,11097175,4645,0,1747765460,13186.17217279999,27191.950527570007,53308.67700240001 2025-05-20,18:24:22.000,140,11097242,4365,0,1747765461,13186.25974483,28576.58293695,53308.69796376001 2025-05-20,18:24:23.000,140,11097169,4725,0,1747765462,13186.27321744999,27191.992822350003,53308.6420668 2025-05-20,18:24:24.000,140,11097183,4645,0,1747765463,13186.31363530999,26269.043182320005,53308.711938 2025-05-20,18:24:25.000,140,11097220,4245,0,1747765464,13186.29342637999,23961.439985520003,53308.59315696 2025-05-20,18:24:26.000,140,11097184,4445,0,1747765465,13186.15196386999,29500.004868689997,53308.69097664 2025-05-20,18:24:27.000,140,11097234,4325,0,1747765466,13185.97681981,30884.764162410007,53308.60014408001 2025-05-20,18:24:28.000,140,11097199,4685,0,1747765467,13185.788203129989,29500.29388302,53308.64905392001 2025-05-20,18:24:29.000,140,11097216,4205,0,1747765468,13185.525487040002,30885.01793109,53308.61411832 2025-05-20,18:24:30.000,140,11097213,4725,0,1747765469,13185.377288219992,29500.47011127,53308.5721956 2025-05-20,18:24:31.000,140,11097158,4325,0,1747765470,13185.256034639991,30885.053176739995,53308.60014408001 2025-05-20,18:24:32.000,140,11097189,4765,0,1747765471,13185.229089399996,25346.438949660005,53308.55822136001 2025-05-20,18:24:33.000,140,11097198,4205,0,1747765472,13185.242562020001,30884.778260670006,53308.53027288001 2025-05-20,18:24:34.000,140,11097171,4765,0,1747765473,13185.350342979997,31807.565770710004,53308.48136304001 2025-05-20,18:24:35.000,140,11097198,4485,0,1747765474,13185.538959659993,30884.094495059995,53308.41149184001 2025-05-20,18:24:36.000,140,11097225,4765,0,1747765475,13185.727576339988,36883.72182414,53308.5023244 2025-05-20,18:24:37.000,140,11097169,4605,0,1747765476,13185.956610879999,24421.96669755,53308.47437592 2025-05-20,18:24:38.000,140,11097182,4325,0,1747765477,13186.205854349995,27652.36445352,53308.49533728 2025-05-20,18:24:39.000,140,11097233,4805,0,1747765478,13186.33384423999,28113.560832899995,53308.36258200001 2025-05-20,18:24:40.000,140,11097193,4645,0,1747765479,13186.38099841,29959.438965570007,53308.37655624 2025-05-20,18:24:41.000,140,11097201,4605,0,1747765480,13186.354053169991,21190.321245569998,53308.34162064001 2025-05-20,18:24:42.000,140,11097208,4085,0,1747765481,13186.30016269,28574.49639447,53308.41149184001 2025-05-20,18:24:43.000,140,11097197,4885,0,1747765482,13186.05091921999,29959.107656459993,53308.36258200001 2025-05-20,18:24:44.000,140,11097195,4725,0,1747765483,13185.902720399994,28112.996902500003,53308.31367216001 2025-05-20,18:24:45.000,140,11097148,4205,0,1747765484,13185.693894789998,30882.219426480005,53308.36258200001 2025-05-20,18:24:46.000,140,11097147,4765,0,1747765485,13185.633267999998,29497.657508400007,53308.41149184001 2025-05-20,18:24:47.000,140,11097222,4245,0,1747765486,13185.586113830002,26728.533672239995,53308.36258200001 2025-05-20,18:24:48.000,140,11097210,4125,0,1747765487,13185.653476929998,30420.684688859998,53308.39053048001 2025-05-20,18:24:49.000,140,11097227,4805,0,1747765488,13185.700631099993,30420.600099300005,53308.31367216001 2025-05-20,18:24:50.000,140,11097204,4205,0,1747765489,13185.741048959993,26728.265805300005,53308.30668504 2025-05-20,18:24:51.000,140,11097246,4485,0,1747765490,13185.734312649998,30420.430920180006,53308.369569120005 2025-05-20,18:24:52.000,140,11097233,4925,0,1747765491,13185.613059069998,28574.31311709,53308.29969792 2025-05-20,18:24:53.000,140,11097166,4445,0,1747765492,13185.478332869992,27189.78644466,53308.29271080001 2025-05-20,18:24:54.000,140,11097200,4565,0,1747765493,13185.262770950001,29958.973722990006,53308.20886536 2025-05-20,18:24:55.000,140,11097237,5044,0,1747765494,13185.027000099995,25343.830771559995,53308.24380096001 2025-05-20,18:24:56.000,140,11097205,4845,0,1747765495,13184.824910799995,29036.024082959993,53308.23681384 2025-05-20,18:24:57.000,140,11097147,4965,0,1747765496,13184.515040539998,30882.007952579996,53308.17392976001 2025-05-20,18:24:58.000,140,11097125,4965,0,1747765497,13184.259060759992,27189.849886829994,53308.11104568 2025-05-20,18:24:59.000,140,11097172,4245,0,1747765498,13184.117598249992,30420.268790190006,53308.152968400005 2025-05-20,18:25:00.000,140,11097184,4325,0,1747765499,13184.171488729997,29958.600119099996,53308.09008432 2025-05-20,18:25:01.000,140,11097208,4405,0,1747765500,13184.252324449997,30419.895186299997,53308.09707144001 2025-05-20,18:25:02.000,140,11097207,4805,0,1747765501,13184.521776849993,29496.536696730007,53308.05514872001 2025-05-20,18:25:03.000,140,11097205,4685,0,1747765502,13184.81817449,28573.241649329997,53307.99925176 2025-05-20,18:25:04.000,140,11097231,4725,0,1747765503,13185.107835819996,27188.411864309994,53307.97829040001 2025-05-20,18:25:05.000,140,11097133,4765,0,1747765504,13185.485069180002,31341.942537690004,53307.97130328 2025-05-20,18:25:06.000,140,11097159,4645,0,1747765505,13185.767994199989,27649.883159760007,53307.99226464 2025-05-20,18:25:07.000,140,11097183,4805,0,1747765506,13186.05765553,31342.090569420005,53307.97130328 2025-05-20,18:25:08.000,140,11097219,4565,0,1747765507,13186.226063279995,30880.795502220004,53308.09707144001 2025-05-20,18:25:09.000,140,11097160,4125,0,1747765508,13186.17217279999,31804.139893529995,53308.04816160001 2025-05-20,18:25:10.000,140,11097164,4085,0,1747765509,13186.05091921999,26727.82875924,53308.02720024001 2025-05-20,18:25:11.000,140,11097201,4965,0,1747765510,13185.88924777999,25343.675690699994,53308.1180328 2025-05-20,18:25:12.000,140,11097195,4925,0,1747765511,13185.767994199989,33651.50539263,53308.13200704 2025-05-20,18:25:13.000,140,11097188,4325,0,1747765512,13185.788203129989,31344.311045370006,53308.14598128001 2025-05-20,18:25:14.000,140,11097225,4845,0,1747765513,13185.842093609994,28113.863945489997,53308.201878240005 2025-05-20,18:25:15.000,140,11097233,4765,0,1747765514,13185.97681981,31344.54366666,53308.187904 2025-05-20,18:25:16.000,140,11097215,4965,0,1747765515,13186.13175493999,28575.27179877,53308.20886536 2025-05-20,18:25:17.000,140,11097244,4405,0,1747765516,13186.38099841,33651.759161309994,53308.18091688 2025-05-20,18:25:18.000,140,11097207,4885,0,1747765517,13186.610032949997,29959.19224602,53308.16694264 2025-05-20,18:25:19.000,140,11097205,4605,0,1747765518,13186.785177010002,24420.585068069995,53308.19489112001 2025-05-20,18:25:20.000,140,11097222,4205,0,1747765519,13186.906430589988,26266.23762858,53308.23681384 2025-05-20,18:25:21.000,140,11097262,4365,0,1747765520,13186.987266309989,32265.618238109993,53308.29271080001 2025-05-20,18:25:22.000,140,11097194,4165,0,1747765521,13186.973793689998,24419.57704248,53308.31367216001 2025-05-20,18:25:23.000,140,11097239,4645,0,1747765522,13186.859276419993,29496.078503280005,53308.27873656 2025-05-20,18:25:24.000,140,11097160,4285,0,1747765523,13186.697604979992,31342.090569420005,53308.369569120005 2025-05-20,18:25:25.000,140,11097215,4845,0,1747765524,13186.502251990001,27649.995945839997,53308.3276464 2025-05-20,18:25:26.000,140,11097222,4365,0,1747765525,13186.29342637999,28573.093617599996,53308.34860776 2025-05-20,18:25:27.000,140,11097201,4845,0,1747765526,13186.165436489995,23958.084599640002,53308.3975176 2025-05-20,18:25:28.000,140,11097203,4805,0,1747765527,13186.13849125,29496.367517609993,53308.418478960004 2025-05-20,18:25:29.000,140,11097261,4805,0,1747765528,13186.226063279995,30419.281911989994,53308.48136304001 2025-05-20,18:25:30.000,140,11097231,4645,0,1747765529,13186.387734719996,30880.753207439993,53308.49533728 2025-05-20,18:25:31.000,140,11097240,4365,0,1747765530,13186.583087710002,25803.983879699997,53308.46040168001 2025-05-20,18:25:32.000,140,11097200,4365,0,1747765531,13186.791913319998,26265.448126019997,53308.46040168001 2025-05-20,18:25:33.000,140,11097228,4205,0,1747765532,13187.007475239989,26726.87712669,53308.55123424001 2025-05-20,18:25:34.000,140,11097180,4445,0,1747765533,13187.18935560999,25803.849946229995,53308.488350160005 2025-05-20,18:25:35.000,140,11097240,3485,0,1747765534,13187.364499669995,27649.854963239995,53308.50931152001 2025-05-20,18:25:36.000,140,11097207,4805,0,1747765535,13187.505962179996,28111.396749990003,53308.5721956 2025-05-20,18:25:37.000,140,11097231,4565,0,1747765536,13187.761941960001,28111.481339549995,53308.586169840004 2025-05-20,18:25:38.000,140,11097047,4445,0,1747765537,13188.011185429998,32726.737077059995,53308.57918272001 2025-05-20,18:25:39.000,140,11097238,4405,0,1747765538,13188.220011039994,30419.162076780005,53308.607131200006 2025-05-20,18:25:40.000,140,11097190,4325,0,1747765539,13188.381682479994,27188.531699519997,53308.72591224001 2025-05-20,18:25:41.000,140,11097194,4285,0,1747765540,13188.46925450999,25342.427994690006,53308.73988648 2025-05-20,18:25:42.000,140,11097186,4245,0,1747765541,13188.49619975,32726.51855403,53308.823731920005 2025-05-20,18:25:43.000,140,11097203,4645,0,1747765542,13188.354737239999,29034.149014380004,53308.79578344001 2025-05-20,18:25:44.000,140,11097220,4405,0,1747765543,13188.159384249993,29956.999966589996,53308.97744856 2025-05-20,18:25:45.000,140,11097167,4965,0,1747765544,13187.957294949993,26726.284999769996,53308.93552584001 2025-05-20,18:25:46.000,140,11097208,4365,0,1747765545,13187.822568750002,30418.217493360004,53309.04731976 2025-05-20,18:25:47.000,140,11097264,4285,0,1747765546,13187.694578859991,26725.988936309994,53309.0962296 2025-05-20,18:25:48.000,140,11097223,4605,0,1747765547,13187.546380039996,30879.39977448,53309.15212656001 2025-05-20,18:25:49.000,140,11097242,4365,0,1747765548,13187.49922587,33186.84084129,53309.14513944 2025-05-20,18:25:50.000,140,11097257,4605,0,1747765549,13187.58006159,28571.655595079996,53309.26392048 2025-05-20,18:25:51.000,140,11097187,4805,0,1747765550,13187.714787789992,26264.073545670006,53309.235972 2025-05-20,18:25:52.000,140,11097151,5005,0,1747765551,13187.910140779997,28110.00102225,53309.27090760001 2025-05-20,18:25:53.000,140,11097208,4285,0,1747765552,13188.213274729998,31340.412876479997,53309.31283032 2025-05-20,18:25:54.000,140,11097233,4645,0,1747765553,13188.32779199999,32724.76332066,53309.33379168 2025-05-20,18:25:55.000,140,11097146,4365,0,1747765554,13188.361473549994,36416.60417556,53309.36174016 2025-05-20,18:25:56.000,140,11097242,4125,0,1747765555,13188.213274729998,31339.88419173,53309.40366288 2025-05-20,18:25:57.000,140,11097213,4805,0,1747765556,13188.065075910003,29032.224601890004,53309.494495440005 2025-05-20,18:25:58.000,140,11097207,4645,0,1747765557,13187.809096129997,25801.650617670006,53309.494495440005 2025-05-20,18:25:59.000,140,11097252,4485,0,1747765558,13187.546380039996,29493.695897340003,53309.494495440005 2025-05-20,18:26:00.000,140,11097208,4205,0,1747765559,13187.41839015,29032.2739458,53309.52244392 2025-05-20,18:26:01.000,140,11097185,4805,0,1747765560,13187.37123597999,33186.001994820006,53309.51545680001 2025-05-20,18:26:02.000,140,11097169,4765,0,1747765561,13187.445335389995,30878.75830365,53309.52943104 2025-05-20,18:26:03.000,140,11097198,4205,0,1747765562,13187.593534209991,33648.065417189995,53309.57135376 2025-05-20,18:26:04.000,140,11097175,4605,0,1747765563,13187.775414579992,30417.667661219995,53309.56436664001 2025-05-20,18:26:05.000,140,11097151,4925,0,1747765564,13187.916877089992,29494.739168579996,53309.53641816001 2025-05-20,18:26:06.000,140,11097207,5005,0,1747765565,13188.051603289998,29956.33029924,53309.57135376 2025-05-20,18:26:07.000,140,11097176,4325,0,1747765566,13188.145911629988,27648.83988852,53309.59930224 2025-05-20,18:26:08.000,140,11097186,4325,0,1747765567,13188.172856869998,29956.499478359998,53309.58532800001 2025-05-20,18:26:09.000,140,11097191,4605,0,1747765568,13188.172856869998,30418.118805539998,53309.57834088 2025-05-20,18:26:10.000,140,11097198,4325,0,1747765569,13188.071812219998,30418.175198580007,53309.70410904001 2025-05-20,18:26:11.000,140,11097204,4365,0,1747765570,13188.031394359998,26726.024181960005,53309.69712192 2025-05-20,18:26:12.000,140,11097208,4085,0,1747765571,13187.950558639997,29956.393741410007,53309.73904464 2025-05-20,18:26:13.000,140,11097238,4325,0,1747765572,13187.977503879993,36878.71694184,53309.80192872001 2025-05-20,18:26:14.000,140,11097175,5005,0,1747765573,13187.957294949993,23956.272973230007,53309.80192872001 2025-05-20,18:26:15.000,140,11097199,4485,0,1747765574,13188.031394359998,35032.10569965,53309.80192872001 2025-05-20,18:26:16.000,140,11097199,4885,0,1747765575,13188.105493769988,31801.327290660003,53309.89276128001 2025-05-20,18:26:17.000,140,11097257,4765,0,1747765576,13188.300846759994,26262.987979650003,53309.89974840001 2025-05-20,18:26:18.000,140,11097214,4085,0,1747765577,13188.442309269994,29031.731162790005,53309.878787040005 2025-05-20,18:26:19.000,140,11097267,4725,0,1747765578,13188.53661761,30877.433067210004,53309.82289008001 2025-05-20,18:26:20.000,140,11097223,4685,0,1747765579,13188.57703547,35492.28700431,53309.90673552 2025-05-20,18:26:21.000,140,11097225,4525,0,1747765580,13188.50967236999,28569.900361709995,53309.87179992001 2025-05-20,18:26:22.000,140,11097216,4325,0,1747765581,13188.341264619994,25801.023245100005,53309.87179992001 2025-05-20,18:26:23.000,140,11097227,4525,0,1747765582,13188.179593179993,32262.220557449997,53309.92070976001 2025-05-20,18:26:24.000,140,11097184,4125,0,1747765583,13187.876459229992,31801.080571109997,53309.87179992001 2025-05-20,18:26:25.000,140,11097162,4205,0,1747765584,13187.566588969996,31339.778454779997,53309.90673552 2025-05-20,18:26:26.000,140,11097229,4845,0,1747765585,13187.425126459995,28109.380698809997,53309.878787040005 2025-05-20,18:26:27.000,140,11097244,4445,0,1747765586,13187.35776336,26263.199453549998,53309.89276128001 2025-05-20,18:26:28.000,140,11097181,4605,0,1747765587,13187.324081809995,30416.532751289997,53309.85083856001 2025-05-20,18:26:29.000,140,11097233,4605,0,1747765588,13187.43186276999,32262.241704839995,53309.87179992001 2025-05-20,18:26:30.000,140,11097246,4365,0,1747765589,13187.654160999991,28569.879214319997,53309.83686432 2025-05-20,18:26:31.000,140,11097239,4805,0,1747765590,13187.849513989997,31799.889268140003,53309.878787040005 2025-05-20,18:26:32.000,140,11097260,4365,0,1747765591,13188.071812219998,32722.408911239996,53309.83686432 2025-05-20,18:26:33.000,140,11097222,4125,0,1747765592,13188.233483659998,29491.545912689995,53309.84385144 2025-05-20,18:26:34.000,140,11097211,4565,0,1747765593,13188.267165209989,28568.279061809997,53309.7949416 2025-05-20,18:26:35.000,140,11097229,4565,0,1747765594,13188.152647939998,27645.16024266,53309.78795448 2025-05-20,18:26:36.000,140,11097233,4685,0,1747765595,13188.092021149998,28106.723176800006,53309.85782568 2025-05-20,18:26:37.000,140,11097248,4325,0,1747765596,13187.883195540002,28106.885306790005,53309.81590296 2025-05-20,18:26:38.000,140,11097211,4725,0,1747765597,13187.728260409996,32722.06350387,53309.71808328 2025-05-20,18:26:39.000,140,11097241,4645,0,1747765598,13187.546380039996,34106.72410977,53309.85083856001 2025-05-20,18:26:40.000,140,11097249,4765,0,1747765599,13187.445335389995,30414.932598779997,53309.85782568 2025-05-20,18:26:41.000,140,11097203,4885,0,1747765600,13187.24998239999,29491.97590962,53309.829877200005 2025-05-20,18:26:42.000,140,11097219,4605,0,1747765601,13187.12872881999,31799.360583390007,53309.84385144 2025-05-20,18:26:43.000,140,11097158,4165,0,1747765602,13187.135465129999,26261.2609428,53309.87179992001 2025-05-20,18:26:44.000,140,11097224,4405,0,1747765603,13187.088310959989,31337.431094490006,53309.83686432 2025-05-20,18:26:45.000,140,11097183,4565,0,1747765604,13187.034420479999,25799.190471299997,53309.76699312 2025-05-20,18:26:46.000,140,11097215,4605,0,1747765605,13187.061365719994,29029.2428199,53309.711096160005 2025-05-20,18:26:47.000,140,11097246,4325,0,1747765606,13187.020947859994,30413.424084960003,53309.69712192 2025-05-20,18:26:48.000,140,11097156,4165,0,1747765607,13187.027684169989,26721.209626170006,53309.64122496 2025-05-20,18:26:49.000,140,11097253,4725,0,1747765608,13187.000738929994,31335.90143328,53309.56436664001 2025-05-20,18:26:50.000,140,11097225,4605,0,1747765609,13186.899694279993,29028.403973430002,53309.5503924 2025-05-20,18:26:51.000,140,11097230,4285,0,1747765610,13186.825594870003,29951.480497800003,53309.4805212 2025-05-20,18:26:52.000,140,11097206,4365,0,1747765611,13186.785177010002,27182.75846205,53309.50148256 2025-05-20,18:26:53.000,140,11097264,4325,0,1747765612,13186.839067489993,28105.856133809997,53309.53641816001 2025-05-20,18:26:54.000,140,11097198,4285,0,1747765613,13186.967057379989,29029.144132080008,53309.41763712001 2025-05-20,18:26:55.000,140,11097174,4285,0,1747765614,13187.101783579994,35028.70801899,53309.48750832001 2025-05-20,18:26:56.000,140,11097256,4045,0,1747765615,13187.202828229994,29491.00312968,53309.55737952001 2025-05-20,18:26:57.000,140,11097239,4685,0,1747765616,13187.27692764,32721.57006477,53309.52943104 2025-05-20,18:26:58.000,140,11097202,4405,0,1747765617,13187.19609192,26722.288143059995,53309.52943104 2025-05-20,18:26:59.000,140,11097236,4245,0,1747765618,13187.115256199999,28568.39184789,53309.52244392 2025-05-20,18:27:00.000,140,11097218,4485,0,1747765619,13186.980529999993,32721.88727562,53309.51545680001 2025-05-20,18:27:01.000,140,11097198,4365,0,1747765620,13186.839067489993,27184.062551099996,53309.45257272 2025-05-20,18:27:02.000,140,11097206,4325,0,1747765621,13186.744759150002,30414.544896630003,53309.50846968 2025-05-20,18:27:03.000,140,11097234,4125,0,1747765622,13186.731286529997,31337.529782309997,53309.424624240004 2025-05-20,18:27:04.000,140,11097267,4845,0,1747765623,13186.771704389997,30414.474405329995,53309.375714400005 2025-05-20,18:27:05.000,140,11097167,4845,0,1747765624,13186.812122249998,28568.40594615,53309.3058432 2025-05-20,18:27:06.000,140,11097224,4205,0,1747765625,13186.866012729988,29952.756390330003,53309.39667576001 2025-05-20,18:27:07.000,140,11097188,4485,0,1747765626,13186.852540109998,32259.978934109997,53309.29885608001 2025-05-20,18:27:08.000,140,11097210,4565,0,1747765627,13186.919903209993,24414.543963660006,53309.326804560005 2025-05-20,18:27:09.000,140,11097256,4245,0,1747765628,13186.960321069993,32259.647624999998,53309.31981744001 2025-05-20,18:27:10.000,140,11097224,4085,0,1747765629,13186.919903209993,31798.049445209996,53309.31283032 2025-05-20,18:27:11.000,140,11097212,4485,0,1747765630,13186.839067489993,28106.088755100005,53309.31981744001 2025-05-20,18:27:12.000,140,11097203,4565,0,1747765631,13186.704341290002,33182.36464374,53309.29885608001 2025-05-20,18:27:13.000,140,11097230,4285,0,1747765632,13186.576351399992,27644.596312259993,53309.31283032 2025-05-20,18:27:14.000,140,11097180,4205,0,1747765633,13186.421416270001,29029.144132080008,53309.24994624001 2025-05-20,18:27:15.000,140,11097206,4325,0,1747765634,13186.27321744999,32721.224657400002,53309.208023520005 2025-05-20,18:27:16.000,140,11097243,4845,0,1747765635,13186.205854349995,31336.972901040004,53309.208023520005 2025-05-20,18:27:17.000,140,11097227,4805,0,1747765636,13186.246272209995,29952.756390330003,53309.18007504001 2025-05-20,18:27:18.000,140,11097203,4805,0,1747765637,13186.36078948,29491.419028350007,53309.21501064 2025-05-20,18:27:19.000,140,11097238,4165,0,1747765638,13186.448361509996,26722.464371309994,53309.235972 2025-05-20,18:27:20.000,140,11097226,4325,0,1747765639,13186.515724609992,28568.300209199995,53309.208023520005 2025-05-20,18:27:21.000,140,11097223,4805,0,1747765640,13186.562878780001,30413.988015359995,53309.159113680005 2025-05-20,18:27:22.000,140,11097232,4365,0,1747765641,13186.569615089997,24414.198556289994,53309.208023520005 2025-05-20,18:27:23.000,140,11097237,4805,0,1747765642,13186.529197229996,27644.18746272,53309.1661008 2025-05-20,18:27:24.000,140,11097224,4325,0,1747765643,13186.448361509996,29951.20558173,53309.089242480004 2025-05-20,18:27:25.000,140,11097249,4445,0,1747765644,13186.347316859996,27181.983057749996,53309.08225536001 2025-05-20,18:27:26.000,140,11097218,4125,0,1747765645,13186.23279958999,31796.597324429997,53309.06828112 2025-05-20,18:27:27.000,140,11097215,4645,0,1747765646,13186.084600769995,34103.939703419994,53309.06828112 2025-05-20,18:27:28.000,140,11097206,4205,0,1747765647,13185.963347189994,28104.68597823,53308.97744856 2025-05-20,18:27:29.000,140,11097220,4165,0,1747765648,13185.882511469994,31796.611422689995,53308.9564872 2025-05-20,18:27:30.000,140,11097230,4645,0,1747765649,13185.794939439998,32719.63860315,53308.991422800005 2025-05-20,18:27:31.000,140,11097156,4365,0,1747765650,13185.653476929998,31796.787650939994,53308.89360312001 2025-05-20,18:27:32.000,140,11097167,4805,0,1747765651,13185.518750729992,31335.527829390005,53308.93552584001 2025-05-20,18:27:33.000,140,11097214,4245,0,1747765652,13185.323397740001,30412.916547600005,53308.90757736 2025-05-20,18:27:34.000,140,11097196,4285,0,1747765653,13185.168462609996,30413.205561929994,53308.84469328001 2025-05-20,18:27:35.000,140,11097220,4125,0,1747765654,13185.02026379,29028.960854699995,53308.80277056 2025-05-20,18:27:36.000,140,11097121,4485,0,1747765655,13185.07415426999,32259.513691529995,53308.73988648 2025-05-20,18:27:37.000,140,11097239,4645,0,1747765656,13185.18193523,28567.679885759993,53308.64905392001 2025-05-20,18:27:38.000,140,11097171,4485,0,1747765657,13185.437915009992,32720.9426922,53308.67001528 2025-05-20,18:27:39.000,140,11097150,4325,0,1747765658,13185.640004309993,28567.355625779994,53308.72591224001 2025-05-20,18:27:40.000,140,11097173,4605,0,1747765659,13185.88924777999,31335.964875449994,53308.66302816 2025-05-20,18:27:41.000,140,11097209,4765,0,1747765660,13186.044182909995,24874.859201789994,53308.69097664 2025-05-20,18:27:42.000,140,11097176,4325,0,1747765661,13186.09807339,29950.733290019998,53308.64905392001 2025-05-20,18:27:43.000,140,11097166,4365,0,1747765662,13186.023973979994,34103.594296049996,53308.71892512001 2025-05-20,18:27:44.000,140,11097177,4965,0,1747765663,13185.869038849989,25796.709177540004,53308.656041040005 2025-05-20,18:27:45.000,140,11097274,4125,0,1747765664,13185.538959659993,34103.114955209996,53308.67001528 2025-05-20,18:27:46.000,140,11097149,4605,0,1747765665,13185.249298329996,30872.68900272,53308.68398952 2025-05-20,18:27:47.000,140,11097226,4325,0,1747765666,13184.91921914,29488.345607669995,53308.57918272001 2025-05-20,18:27:48.000,140,11097175,4765,0,1747765667,13184.589139949989,27181.066670850007,53308.62809256001 2025-05-20,18:27:49.000,140,11097178,4205,0,1747765668,13184.380314339993,32257.38485427,53308.586169840004 2025-05-20,18:27:50.000,140,11097179,4685,0,1747765669,13184.184961350002,29488.60642548,53308.60014408001 2025-05-20,18:27:51.000,140,11097234,4205,0,1747765670,13184.097389319992,27181.256997360004,53308.55123424001 2025-05-20,18:27:52.000,140,11097181,4565,0,1747765671,13184.050235149996,31334.512754669995,53308.5023244 2025-05-20,18:27:53.000,140,11097156,4205,0,1747765672,13183.989608359996,32718.820904070002,53308.46040168001 2025-05-20,18:27:54.000,140,11097196,4365,0,1747765673,13184.009817289996,27642.523868040007,53308.41149184001 2025-05-20,18:27:55.000,140,11097179,4685,0,1747765674,13183.996344669991,26258.06063778,53308.41149184001 2025-05-20,18:27:56.000,140,11097186,4245,0,1747765675,13184.050235149996,26258.032441260002,53308.33463352 2025-05-20,18:27:57.000,140,11097200,4285,0,1747765676,13184.090653009996,29026.874312219996,53308.29969792 2025-05-20,18:27:58.000,140,11097179,4685,0,1747765677,13184.171488729997,26258.06768691,53308.271749440006 2025-05-20,18:27:59.000,140,11097207,4765,0,1747765678,13184.218642899992,32718.757461899993,53308.22283960001 2025-05-20,18:28:00.000,140,11097220,4165,0,1747765679,13184.198433969992,31795.857165780006,53308.22283960001 2025-05-20,18:28:01.000,140,11097204,4125,0,1747765680,13184.171488729997,33180.256953870005,53308.21585248001 2025-05-20,18:28:02.000,140,11097225,4925,0,1747765681,13184.036762529991,30872.907525749994,53308.187904 2025-05-20,18:28:03.000,140,11097210,4245,0,1747765682,13183.908772639996,30872.97801705,53308.13899416 2025-05-20,18:28:04.000,140,11097215,4805,0,1747765683,13183.81446429999,34564.88936325,53308.18091688 2025-05-20,18:28:05.000,140,11097165,4885,0,1747765684,13183.646056549995,28565.85416109,53308.17392976001 2025-05-20,18:28:06.000,140,11097179,4525,0,1747765685,13183.61237499999,29027.536930439994,53308.18091688 2025-05-20,18:28:07.000,140,11097190,4205,0,1747765686,13183.59890238,30412.197536339998,53308.15995552 2025-05-20,18:28:08.000,140,11097210,4565,0,1747765687,13183.57195713999,30873.887354820006,53308.13200704 2025-05-20,18:28:09.000,140,11097174,4205,0,1747765688,13183.59216606999,33181.42710945,53308.09707144001 2025-05-20,18:28:10.000,140,11097183,5005,0,1747765689,13183.646056549995,27643.743367529998,53308.034187360005 2025-05-20,18:28:11.000,140,11097164,4325,0,1747765690,13183.65952917,23490.445315439996,53308.083097200004 2025-05-20,18:28:12.000,140,11097212,4365,0,1747765691,13183.605638689995,27643.72222014,53308.06213584 2025-05-20,18:28:13.000,140,11097204,4125,0,1747765692,13183.63258392999,28566.65776191,53308.04816160001 2025-05-20,18:28:14.000,140,11097150,4405,0,1747765693,13183.625847619995,32258.364683339998,53308.04117448 2025-05-20,18:28:15.000,140,11097213,4805,0,1747765694,13183.605638689995,28104.989090820003,53307.985277520005 2025-05-20,18:28:16.000,140,11097214,4245,0,1747765695,13183.63932024,32719.744340100006,53308.013226 2025-05-20,18:28:17.000,140,11097233,4725,0,1747765696,13183.63258392999,32719.835978789997,53308.013226 2025-05-20,18:28:18.000,140,11097194,4405,0,1747765697,13183.65279285999,31335.450288959997,53307.95732904001 2025-05-20,18:28:19.000,140,11097159,4765,0,1747765698,13183.69994703,33181.42006032,53308.013226 2025-05-20,18:28:20.000,140,11097205,4645,0,1747765699,13183.6797381,27643.672876230004,53308.02720024001 2025-05-20,18:28:21.000,140,11097198,4365,0,1747765700,13183.61237499999,35488.854078000004,53308.13899416 2025-05-20,18:28:22.000,140,11097165,4685,0,1747765701,13183.497857729999,29489.508714120006,53308.12501992001 2025-05-20,18:28:23.000,140,11097189,4485,0,1747765702,13183.363131529994,26720.666843159997,53308.13899416 2025-05-20,18:28:24.000,140,11097185,5005,0,1747765703,13183.228405329988,30412.564091099994,53308.12501992001 2025-05-20,18:28:25.000,140,11097203,4885,0,1747765704,13183.093679129997,29951.1985326,53308.11104568 2025-05-20,18:28:26.000,140,11097160,4285,0,1747765705,13183.066733890002,26720.96290662,53308.1180328 2025-05-20,18:28:27.000,140,11097202,4125,0,1747765706,13183.140833299993,27643.990087080005,53308.13899416 2025-05-20,18:28:28.000,140,11097208,4365,0,1747765707,13183.228405329988,29489.91051453,53308.14598128001 2025-05-20,18:28:29.000,140,11097241,4805,0,1747765708,13183.322713669993,32258.80877853,53308.14598128001 2025-05-20,18:28:30.000,140,11097253,4805,0,1747765709,13183.464176179994,23952.078740879995,53308.201878240005 2025-05-20,18:28:31.000,140,11097170,4125,0,1747765710,13183.55848452,30874.162270889996,53308.20886536 2025-05-20,18:28:32.000,140,11097178,4285,0,1747765711,13183.57869345,32719.82188053,53308.22283960001 2025-05-20,18:28:33.000,140,11097194,4405,0,1747765712,13183.61237499999,30412.31737155,53308.250788080004 2025-05-20,18:28:34.000,140,11097211,4725,0,1747765713,13183.59216606999,28566.31940367,53308.271749440006 2025-05-20,18:28:35.000,140,11097212,4485,0,1747765714,13183.51133034999,33642.59529231,53308.24380096001 2025-05-20,18:28:36.000,140,11097192,4325,0,1747765715,13183.417022009999,29027.93168172,53308.16694264 2025-05-20,18:28:37.000,140,11097229,4565,0,1747765716,13183.309241049988,29951.113943040007,53308.23681384 2025-05-20,18:28:38.000,140,11097198,4245,0,1747765717,13183.228405329988,31335.711106770003,53308.15995552 2025-05-20,18:28:39.000,140,11097194,4125,0,1747765718,13183.154305919998,31336.05651414,53308.17392976001 2025-05-20,18:28:40.000,140,11097165,4645,0,1747765719,13183.080206509992,29490.37575711,53308.23681384 2025-05-20,18:28:41.000,140,11097187,4845,0,1747765720,13183.086942820002,34105.59624897,53308.23681384 2025-05-20,18:28:42.000,140,11097210,4245,0,1747765721,13183.107151750002,29952.573112950005,53308.30668504 2025-05-20,18:28:43.000,140,11097223,5005,0,1747765722,13183.140833299993,24876.41001039,53308.30668504 2025-05-20,18:28:44.000,140,11097148,4125,0,1747765723,13183.154305919998,27645.597288720004,53308.320659280005 2025-05-20,18:28:45.000,140,11097222,4205,0,1747765724,13183.241877949993,27645.82286088,53308.34860776 2025-05-20,18:28:46.000,140,11097208,4325,0,1747765725,13183.268823189988,27184.422056730007,53308.33463352 2025-05-20,18:28:47.000,140,11097207,4685,0,1747765726,13183.295768429998,27184.52074455,53308.369569120005 2025-05-20,18:28:48.000,140,11097230,4565,0,1747765727,13183.342922599993,28569.012171330003,53308.31367216001 2025-05-20,18:28:49.000,140,11097232,4445,0,1747765728,13183.403549389994,29953.496548979994,53308.36258200001 2025-05-20,18:28:50.000,140,11097182,4165,0,1747765729,13183.423758319994,30414.953746169995,53308.418478960004 2025-05-20,18:28:51.000,140,11097193,4685,0,1747765730,13183.49112141999,29030.34953331,53308.39053048001 2025-05-20,18:28:52.000,140,11097214,4525,0,1747765731,13183.437230939999,29953.28507508,53308.43245320001 2025-05-20,18:28:53.000,140,11097180,4325,0,1747765732,13183.369867839989,24876.86820384,53308.38354336001 2025-05-20,18:28:54.000,140,11097196,4125,0,1747765733,13183.208196400003,33645.26691258,53308.369569120005 2025-05-20,18:28:55.000,140,11097238,3444,0,1747765734,13183.113888059997,35952.863060250005,53308.44642744 2025-05-20,18:28:56.000,140,11097184,4565,0,1747765735,13183.046524960002,30415.04538486,53308.33463352 2025-05-20,18:28:57.000,140,11097253,4845,0,1747765736,13183.053261269997,29492.208530910008,53308.4673888 2025-05-20,18:28:58.000,140,11097182,4445,0,1747765737,13183.093679129997,24415.770512279996,53308.47437592 2025-05-20,18:28:59.000,140,11097144,4205,0,1747765738,13183.161042229993,30876.763399860007,53308.43245320001 2025-05-20,18:29:00.000,140,11097200,4245,0,1747765739,13183.187987470003,30415.334399190004,53308.44642744 2025-05-20,18:29:01.000,140,11097165,4645,0,1747765740,13183.295768429998,25800.346528619993,53308.45341456 2025-05-20,18:29:02.000,140,11097179,4725,0,1747765741,13183.342922599993,30415.397841359998,53308.4673888 2025-05-20,18:29:03.000,140,11097215,4725,0,1747765742,13183.403549389994,32261.494497060005,53308.47437592 2025-05-20,18:29:04.000,140,11097209,4645,0,1747765743,13183.443967249994,24877.559018579996,53308.51629864 2025-05-20,18:29:05.000,140,11097210,4125,0,1747765744,13183.437230939999,33646.09166079,53308.43245320001 2025-05-20,18:29:06.000,140,11097221,4485,0,1747765745,13183.390076769989,33646.06346427,53308.418478960004 2025-05-20,18:29:07.000,140,11097230,4285,0,1747765746,13183.275559499998,29031.047397179995,53308.5023244 2025-05-20,18:29:08.000,140,11097195,4845,0,1747765747,13183.134096989997,29492.420004810003,53308.42546608 2025-05-20,18:29:09.000,140,11097173,4765,0,1747765748,13183.033052339997,32722.7049747,53308.41149184001 2025-05-20,18:29:10.000,140,11097201,4605,0,1747765749,13182.898326139992,29030.596252860007,53308.43245320001 2025-05-20,18:29:11.000,140,11097207,4725,0,1747765750,13182.750127319996,32260.853026230005,53308.36258200001 2025-05-20,18:29:12.000,140,11097149,4805,0,1747765751,13182.689500529996,32722.176289950003,53308.37655624 2025-05-20,18:29:13.000,140,11097127,4725,0,1747765752,13182.64234636,30876.100781639994,53308.26476232001 2025-05-20,18:29:14.000,140,11097171,4565,0,1747765753,13182.756863629991,31337.593224480006,53308.31367216001 2025-05-20,18:29:15.000,140,11097205,4645,0,1747765754,13182.851171969996,24415.25592579,53308.22283960001 2025-05-20,18:29:16.000,140,11097133,4725,0,1747765755,13182.958952929992,26261.310286709995,53308.3276464 2025-05-20,18:29:17.000,140,11097113,4805,0,1747765756,13182.938743999992,26722.943712149994,53308.24380096001 2025-05-20,18:29:18.000,140,11097103,4565,0,1747765757,13182.945480310002,29030.694940679998,53308.15995552 2025-05-20,18:29:19.000,140,11097110,4405,0,1747765758,13182.918535069992,29953.90539852,53308.17392976001 2025-05-20,18:29:20.000,140,11097156,4245,0,1747765759,13182.830963039996,31338.728134410005,53308.09707144001 2025-05-20,18:29:21.000,140,11097155,4845,0,1747765760,13182.736654699991,31338.988952219996,53308.12501992001 2025-05-20,18:29:22.000,140,11097157,4845,0,1747765761,13182.608664809995,29031.879194520006,53308.104058560006 2025-05-20,18:29:23.000,140,11097139,4645,0,1747765762,13182.58171957,30416.560947809994,53308.083097200004 2025-05-20,18:29:24.000,140,11097204,4245,0,1747765763,13182.628873739995,27647.747273369998,53308.06912296 2025-05-20,18:29:25.000,140,11097143,4805,0,1747765764,13182.66255529,34570.26080031,53308.06912296 2025-05-20,18:29:26.000,140,11097186,4125,0,1747765765,13182.649082669996,26724.670748999997,53308.09707144001 2025-05-20,18:29:27.000,140,11097138,4125,0,1747765766,13182.709709459996,30877.96175196,53308.104058560006 2025-05-20,18:29:28.000,140,11097139,4525,0,1747765767,13182.67602790999,31339.24977003,53308.034187360005 2025-05-20,18:29:29.000,140,11097155,4645,0,1747765768,13182.709709459996,31800.425002019998,53307.99925176 2025-05-20,18:29:30.000,140,11097223,4605,0,1747765769,13182.770336249996,37338.18628437001,53307.97829040001 2025-05-20,18:29:31.000,140,11097223,4645,0,1747765770,13182.864644590001,27646.675805609993,53307.92239344 2025-05-20,18:29:32.000,140,11097264,4205,0,1747765771,13182.945480310002,33646.06346427,53307.92938056001 2025-05-20,18:29:33.000,140,11097175,4925,0,1747765772,13183.127360680002,28108.006118460005,53307.915406320004 2025-05-20,18:29:34.000,140,11097187,4685,0,1747765773,13183.221669019993,29492.398857420005,53307.92938056001 2025-05-20,18:29:35.000,140,11097202,4165,0,1747765774,13183.235141639998,29953.799661569996,53307.83156088 2025-05-20,18:29:36.000,140,11097216,4285,0,1747765775,13183.187987470003,29953.89834939,53307.866496480005 2025-05-20,18:29:37.000,140,11097202,4205,0,1747765776,13182.985898170002,27185.056478430008,53307.92239344 2025-05-20,18:29:38.000,140,11097186,4445,0,1747765777,13182.810754109996,30415.67980656,53307.88047072001 2025-05-20,18:29:39.000,140,11097212,4245,0,1747765778,13182.64234636,27185.338443629997,53307.866496480005 2025-05-20,18:29:40.000,140,11097179,4805,0,1747765779,13182.487411229995,28108.570048859998,53307.817586640005 2025-05-20,18:29:41.000,140,11097193,4645,0,1747765780,13182.35942134,30416.286031740005,53307.85950936001 2025-05-20,18:29:42.000,140,11097219,4645,0,1747765781,13182.197749899999,26724.586159440005,53307.85950936001 2025-05-20,18:29:43.000,140,11097208,4245,0,1747765782,13182.103441559993,27647.768420759996,53307.79662528 2025-05-20,18:29:44.000,140,11097167,4725,0,1747765783,13182.063023699993,29032.365584490006,53307.83156088 2025-05-20,18:29:45.000,140,11097202,4205,0,1747765784,13182.049551079988,29493.89327298,53307.71976696001 2025-05-20,18:29:46.000,140,11097159,4885,0,1747765785,13182.089968939988,29955.34342104,53307.62194728001 2025-05-20,18:29:47.000,140,11097163,4805,0,1747765786,13182.170804659989,31339.715012610002,53307.580024560004 2025-05-20,18:29:48.000,140,11097166,4285,0,1747765787,13182.231431449989,30416.539800419996,53307.62194728001 2025-05-20,18:29:49.000,140,11097179,4885,0,1747765788,13182.25164037999,25801.3757016,53307.46823064 2025-05-20,18:29:50.000,140,11097169,4645,0,1747765789,13182.27184930999,26724.226653809994,53307.47521776001 2025-05-20,18:29:51.000,140,11097135,4645,0,1747765790,13182.211222519989,30877.64454111,53307.47521776001 2025-05-20,18:29:52.000,140,11097169,4805,0,1747765791,13182.191013589989,26723.99403252,53307.39835944 2025-05-20,18:29:53.000,140,11097183,4605,0,1747765792,13182.123650489993,30877.383723299994,53307.37739808001 2025-05-20,18:29:54.000,140,11097187,4885,0,1747765793,13181.955242739998,31338.911411790003,53307.29355264 2025-05-20,18:29:55.000,140,11097180,4405,0,1747765794,13181.820516539992,25800.91750815,53307.33547536001 2025-05-20,18:29:56.000,140,11097000,4245,0,1747765795,13181.665581410001,32261.86105182,53307.29355264 2025-05-20,18:29:57.000,140,11097150,3965,0,1747765796,13181.557800449991,27185.401885800005,53307.28656552001 2025-05-20,18:29:58.000,140,11097215,4965,0,1747765797,13181.39612900999,25800.91045902,53307.27259128 2025-05-20,18:29:59.000,140,11097121,4645,0,1747765798,13181.36244746,29031.385755420008,53307.244642800004 2025-05-20,18:30:00.000,140,11097129,4605,0,1747765799,13181.36244746,30877.30618287,53307.20272008 2025-05-20,18:30:01.000,140,11097130,4165,0,1747765800,13181.43654686999,32261.68482357,53307.16778448001 2025-05-20,18:30:02.000,140,11097167,4605,0,1747765801,13181.611690929996,29031.019200659997,53307.13284888 2025-05-20,18:30:03.000,140,11097182,4325,0,1747765802,13181.780098679992,27646.28105433,53307.09092616001 2025-05-20,18:30:04.000,140,11097160,4125,0,1747765803,13181.901352259993,28569.068564369998,53307.06996480001 2025-05-20,18:30:05.000,140,11097170,4485,0,1747765804,13182.076496319998,31337.783550990003,53307.049003440006 2025-05-20,18:30:06.000,140,11097171,4845,0,1747765805,13182.143859419994,32722.141044300006,53306.965158 2025-05-20,18:30:07.000,140,11097206,4405,0,1747765806,13182.177540969999,29953.1017977,53306.8952868 2025-05-20,18:30:08.000,140,11097175,4805,0,1747765807,13182.103441559993,27645.590239590005,53306.87432544001 2025-05-20,18:30:09.000,140,11097165,4565,0,1747765808,13182.022605839993,32260.58515929,53306.91624816 2025-05-20,18:30:10.000,140,11097183,4685,0,1747765809,13181.860934399992,27645.858106529995,53306.8952868 2025-05-20,18:30:11.000,140,11097155,4805,0,1747765810,13181.699262959992,26261.796676679995,53306.860351200005 2025-05-20,18:30:12.000,140,11097237,4645,0,1747765811,13181.530855209996,31338.60125007,53306.88829968 2025-05-20,18:30:13.000,140,11097203,4805,0,1747765812,13181.37592007999,29954.448181529995,53306.860351200005 2025-05-20,18:30:14.000,140,11097216,4285,0,1747765813,13181.29508435999,28570.125933870004,53306.8254156 2025-05-20,18:30:15.000,140,11097196,4205,0,1747765814,13181.247930189995,23955.109866779996,53306.86733832 2025-05-20,18:30:16.000,140,11097214,4485,0,1747765815,13181.23445756999,32261.832855300003,53306.860351200005 2025-05-20,18:30:17.000,140,11097160,4565,0,1747765816,13181.27487542999,30877.01011941,53306.86733832 2025-05-20,18:30:18.000,140,11097215,4605,0,1747765817,13181.27487542999,29492.208530910008,53306.84637696 2025-05-20,18:30:19.000,140,11097234,4205,0,1747765818,13181.36244746,29491.933614840003,53306.811441360005 2025-05-20,18:30:20.000,140,11097200,4285,0,1747765819,13181.44328318,32260.683847110005,53306.85336408001 2025-05-20,18:30:21.000,140,11097231,4685,0,1747765820,13181.490437349996,29953.137043349998,53306.83938984 2025-05-20,18:30:22.000,140,11097234,4525,0,1747765821,13181.611690929996,29953.1017977,53306.8254156 2025-05-20,18:30:23.000,140,11097210,4245,0,1747765822,13181.692526649997,27184.140091530004,53306.80445424001 2025-05-20,18:30:24.000,140,11097237,4445,0,1747765823,13181.732944509997,32260.634503199995,53306.77650576 2025-05-20,18:30:25.000,140,11097218,4405,0,1747765824,13181.732944509997,28568.807746560007,53306.76951864 2025-05-20,18:30:26.000,140,11097218,4125,0,1747765825,13181.638636169992,29953.369664640006,53306.75554440001 2025-05-20,18:30:27.000,140,11097248,4205,0,1747765826,13181.551064139996,31799.304190349998,53306.741570160004 2025-05-20,18:30:28.000,140,11097217,5085,0,1747765827,13181.42307425,28107.329401979994,53306.78349288001 2025-05-20,18:30:29.000,140,11097217,4685,0,1747765828,13181.29508435999,32722.112847779994,53306.79048 2025-05-20,18:30:30.000,140,11097216,4645,0,1747765829,13181.227721259995,28107.10382982,53306.713621680006 2025-05-20,18:30:31.000,140,11097205,4845,0,1747765830,13181.22098495,29491.34853705,53306.78349288001 2025-05-20,18:30:32.000,140,11097270,4405,0,1747765831,13181.27487542999,27183.724192859998,53306.67868608 2025-05-20,18:30:33.000,140,11097203,4925,0,1747765832,13181.34223853,27645.082702230007,53306.62977624 2025-05-20,18:30:34.000,140,11097256,4325,0,1747765833,13181.36244746,32259.7886076,53306.692660320005 2025-05-20,18:30:35.000,140,11097204,4125,0,1747765834,13181.33550221999,32721.09072393,53306.68567320001 2025-05-20,18:30:36.000,140,11097197,5125,0,1747765835,13181.227721259995,25798.753425240007,53306.67169896 2025-05-20,18:30:37.000,140,11097216,4365,0,1747765836,13181.05257719999,31798.126985640003,53306.70663456001 2025-05-20,18:30:38.000,140,11097258,4405,0,1747765837,13180.830278969988,29952.31934427,53306.70663456001 2025-05-20,18:30:39.000,140,11097207,4725,0,1747765838,13180.594508119997,27645.132046140003,53306.73458304001 2025-05-20,18:30:40.000,140,11097188,4285,0,1747765839,13180.419364059991,26722.527813480003,53306.713621680006 2025-05-20,18:30:41.000,140,11097241,4605,0,1747765840,13180.318319409991,32260.627454069996,53306.713621680006 2025-05-20,18:30:42.000,140,11097229,4685,0,1747765841,13180.331792029996,27184.35156543,53306.69964744 2025-05-20,18:30:43.000,140,11097219,4725,0,1747765842,13180.405891440001,28107.357598500006,53306.713621680006 2025-05-20,18:30:44.000,140,11097153,4725,0,1747765843,13180.628189670002,32722.169240820003,53306.7206088 2025-05-20,18:30:45.000,140,11097228,4525,0,1747765844,13180.951532549989,25799.733254310006,53306.75554440001 2025-05-20,18:30:46.000,140,11097240,4285,0,1747765845,13181.25466649999,32260.556962770002,53306.7206088 2025-05-20,18:30:47.000,140,11097268,4125,0,1747765846,13181.490437349996,29491.369684439996,53306.78349288001 2025-05-20,18:30:48.000,140,11097189,4725,0,1747765847,13181.732944509997,30414.234734910002,53306.762531520006 2025-05-20,18:30:49.000,140,11097180,3965,0,1747765848,13181.894615949997,32721.71104737,53306.83240272001 2025-05-20,18:30:50.000,140,11097202,4365,0,1747765849,13182.022605839993,26722.295192189995,53306.79746712 2025-05-20,18:30:51.000,140,11097210,4085,0,1747765850,13182.009133219988,29952.77753772,53306.8254156 2025-05-20,18:30:52.000,140,11097204,4325,0,1747765851,13181.955242739998,27183.86517546,53306.85336408001 2025-05-20,18:30:53.000,140,11097207,4805,0,1747765852,13181.874407019997,25338.036386699998,53306.90227392001 2025-05-20,18:30:54.000,140,11097136,4245,0,1747765853,13181.705999270001,29953.038355530007,53306.93720952 2025-05-20,18:30:55.000,140,11097184,4445,0,1747765854,13181.598218309991,29491.672797029998,53306.979132240005 2025-05-20,18:30:56.000,140,11097161,4885,0,1747765855,13181.470228419996,26722.689943470003,53307.00009360001 2025-05-20,18:30:57.000,140,11097189,4845,0,1747765856,13181.429810559996,32722.077602129997,53306.97214512001 2025-05-20,18:30:58.000,140,11097106,4645,0,1747765857,13181.3220296,25338.113927130005,53306.93720952 2025-05-20,18:30:59.000,140,11097121,4765,0,1747765858,13181.247930189995,26260.908486300003,53307.049003440006 2025-05-20,18:31:00.000,140,11097144,4365,0,1747765859,13181.24119388,30414.08670318,53307.0350292 2025-05-20,18:31:01.000,140,11097162,4325,0,1747765860,13181.28161174,29952.410982960006,53307.06297768 2025-05-20,18:31:02.000,140,11097152,4245,0,1747765861,13181.37592007999,29490.784606650006,53307.049003440006 2025-05-20,18:31:03.000,140,11097167,4765,0,1747765862,13181.48370104,30875.191443870004,53307.09092616001 2025-05-20,18:31:04.000,140,11097165,4845,0,1747765863,13181.658845099992,29952.227705579993,53307.11887464001 2025-05-20,18:31:05.000,140,11097103,4885,0,1747765864,13181.773362369997,26260.372752420008,53307.08393904 2025-05-20,18:31:06.000,140,11097118,4205,0,1747765865,13181.881143329992,28567.870212270005,53307.00708072 2025-05-20,18:31:07.000,140,11097194,4285,0,1747765866,13181.928297500002,29029.616423789994,53306.979132240005 2025-05-20,18:31:08.000,140,11097187,5125,0,1747765867,13181.988924290003,29952.918520320003,53307.00009360001 2025-05-20,18:31:09.000,140,11097190,4205,0,1747765868,13182.116914179998,29030.17330506,53307.11188752 2025-05-20,18:31:10.000,140,11097142,4205,0,1747765869,13182.197749899999,31337.839944029998,53307.08393904 2025-05-20,18:31:11.000,140,11097181,4805,0,1747765870,13182.426784439995,29030.49051591,53307.15381024 2025-05-20,18:31:12.000,140,11097187,4965,0,1747765871,13182.467202299995,31337.713059689995,53307.1049004 2025-05-20,18:31:13.000,140,11097195,4805,0,1747765872,13182.568246949995,30875.945700779994,53307.15381024 2025-05-20,18:31:14.000,140,11097142,4245,0,1747765873,13182.63561004999,24876.276076919996,53307.12586176 2025-05-20,18:31:15.000,140,11097199,4805,0,1747765874,13182.68276422,28567.806770099996,53307.11887464001 2025-05-20,18:31:16.000,140,11097189,4605,0,1747765875,13182.804017800001,28567.412018820003,53307.18175872 2025-05-20,18:31:17.000,140,11097149,4685,0,1747765876,13182.871380899996,29028.657742109994,53307.18175872 2025-05-20,18:31:18.000,140,11097199,4765,0,1747765877,13182.958952929992,34566.200501429994,53307.16778448001 2025-05-20,18:31:19.000,140,11097219,4925,0,1747765878,13182.992634479997,27643.778613179995,53307.20272008 2025-05-20,18:31:20.000,140,11097207,4845,0,1747765879,13183.019579719992,27643.665827100005,53307.29355264 2025-05-20,18:31:21.000,140,11097228,4365,0,1747765880,13182.965689240002,25336.337546370007,53307.30053976 2025-05-20,18:31:22.000,140,11097206,4485,0,1747765881,13182.884853520001,29028.382826040004,53307.265604160006 2025-05-20,18:31:23.000,140,11097165,4805,0,1747765882,13182.810754109996,32259.069596340007,53307.363423840005 2025-05-20,18:31:24.000,140,11097239,4765,0,1747765883,13182.63561004999,31798.112887380004,53307.3494496 2025-05-20,18:31:25.000,140,11097180,4405,0,1747765884,13182.50088385,29491.031326199998,53307.39835944 2025-05-20,18:31:26.000,140,11097173,4725,0,1747765885,13182.548038019995,25337.888354969997,53307.40534656001 2025-05-20,18:31:27.000,140,11097195,4605,0,1747765886,13182.507620159995,31337.416996230007,53307.44726928 2025-05-20,18:31:28.000,140,11097186,4325,0,1747765887,13182.58171957,35952.31322811,53307.363423840005 2025-05-20,18:31:29.000,140,11097204,4245,0,1747765888,13182.63561004999,27183.773536769993,53307.44028216 2025-05-20,18:31:30.000,140,11097249,4565,0,1747765889,13182.69623683999,30413.959818839998,53307.53810184 2025-05-20,18:31:31.000,140,11097234,4325,0,1747765890,13182.74339101,28106.13104988,53307.489192 2025-05-20,18:31:32.000,140,11097197,4765,0,1747765891,13182.824226730001,28105.785642510004,53307.46124352 2025-05-20,18:31:33.000,140,11097210,4405,0,1747765892,13182.952216619997,35950.69192821,53307.50316624001 2025-05-20,18:31:34.000,140,11097239,4845,0,1747765893,13182.979161859992,26720.77962924,53307.50316624001 2025-05-20,18:31:35.000,140,11097213,4805,0,1747765894,13183.053261269997,29489.431173689998,53307.51015336 2025-05-20,18:31:36.000,140,11097181,4725,0,1747765895,13183.073470199997,28566.298256280003,53307.580024560004 2025-05-20,18:31:37.000,140,11097225,4765,0,1747765896,13182.958952929992,28566.213666719996,53307.60797304 2025-05-20,18:31:38.000,140,11097249,4965,0,1747765897,13182.851171969996,27181.79978037,53307.62194728001 2025-05-20,18:31:39.000,140,11097259,4765,0,1747765898,13182.729918389996,26720.377828829995,53307.580024560004 2025-05-20,18:31:40.000,140,11097227,4725,0,1747765899,13182.56151064,31796.681913990004,53307.63592152 2025-05-20,18:31:41.000,140,11097205,4765,0,1747765900,13182.3998392,31335.24586419,53307.72675408 2025-05-20,18:31:42.000,140,11097207,4765,0,1747765901,13182.298794549999,30412.246880249993,53307.75470256 2025-05-20,18:31:43.000,140,11097252,4485,0,1747765902,13182.197749899999,28104.87630474,53307.76168968001 2025-05-20,18:31:44.000,140,11097188,4325,0,1747765903,13182.143859419994,28104.87630474,53307.74072832001 2025-05-20,18:31:45.000,140,11097220,3965,0,1747765904,13182.116914179998,30873.711126569993,53307.76168968001 2025-05-20,18:31:46.000,140,11097247,4845,0,1747765905,13182.110177869989,30873.739323090005,53307.72675408 2025-05-20,18:31:47.000,140,11097228,4125,0,1747765906,13182.123650489993,28566.31940367,53307.78265104 2025-05-20,18:31:48.000,140,11097249,4725,0,1747765907,13182.116914179998,26720.413074480006,53307.72675408 2025-05-20,18:31:49.000,140,11097245,4605,0,1747765908,13182.137123109998,29950.733290019998,53307.76168968001 2025-05-20,18:31:50.000,140,11097161,4965,0,1747765909,13182.103441559993,32258.075669009995,53307.747715440004 2025-05-20,18:31:51.000,140,11097242,4365,0,1747765910,13181.975451669998,31335.175372890008,53307.76168968001 2025-05-20,18:31:52.000,140,11097225,4645,0,1747765911,13181.854198089997,29950.71214263,53307.77566392 2025-05-20,18:31:53.000,140,11097204,4405,0,1747765912,13181.746417130002,22567.058629349995,53307.768676800006 2025-05-20,18:31:54.000,140,11097173,4845,0,1747765913,13181.685790340001,33642.609390569996,53307.768676800006 2025-05-20,18:31:55.000,140,11097200,4365,0,1747765914,13181.658845099992,28104.85515735,53307.79662528 2025-05-20,18:31:56.000,140,11097211,4685,0,1747765915,13181.611690929996,27181.849124279994,53307.76168968001 2025-05-20,18:31:57.000,140,11097208,4645,0,1747765916,13181.604954620001,29027.727256950006,53307.768676800006 2025-05-20,18:31:58.000,140,11097233,4845,0,1747765917,13181.537591519991,25797.294255329994,53307.70579272 2025-05-20,18:31:59.000,140,11097240,4325,0,1747765918,13181.497173659991,27643.137142349995,53307.7337412 2025-05-20,18:32:00.000,140,11097221,4925,0,1747765919,13181.42307425,27643.038454530004,53307.75470256 2025-05-20,18:32:01.000,140,11097224,4325,0,1747765920,13181.369183769995,30873.274080510004,53307.76168968001 2025-05-20,18:32:02.000,140,11097224,4565,0,1747765921,13181.308556979995,27642.91157019,53307.768676800006 2025-05-20,18:32:03.000,140,11097204,4285,0,1747765922,13181.30182067,32719.14516405,53307.817586640005 2025-05-20,18:32:04.000,140,11097244,4205,0,1747765923,13181.34223853,28104.38991477,53307.78265104 2025-05-20,18:32:05.000,140,11097191,4725,0,1747765924,13181.44328318,29027.45234088,53307.75470256 2025-05-20,18:32:06.000,140,11097244,4245,0,1747765925,13181.517382589991,30412.01425896,53307.75470256 2025-05-20,18:32:07.000,140,11097235,4965,0,1747765926,13181.645372480001,26720.363730569996,53307.7337412 2025-05-20,18:32:08.000,140,11097203,4445,0,1747765927,13181.746417130002,27181.983057749996,53307.7337412 2025-05-20,18:32:09.000,140,11097243,4685,0,1747765928,13181.847461780002,25797.69605574,53307.71277984001 2025-05-20,18:32:10.000,140,11097271,4805,0,1747765929,13181.955242739998,28566.693007559996,53307.77566392 2025-05-20,18:32:11.000,140,11097217,4605,0,1747765930,13182.083232629993,29951.240827379996,53307.8036124 2025-05-20,18:32:12.000,140,11097206,4205,0,1747765931,13182.157332039998,30874.253909580002,53307.79662528 2025-05-20,18:32:13.000,140,11097211,4725,0,1747765932,13182.258376689999,26720.828973149997,53307.8734836 2025-05-20,18:32:14.000,140,11097283,4565,0,1747765933,13182.31226716999,32258.540911589997,53307.85950936001 2025-05-20,18:32:15.000,140,11097257,4725,0,1747765934,13182.278585619999,29951.02230435,53307.84553512 2025-05-20,18:32:16.000,140,11097274,4125,0,1747765935,13182.265112999994,31335.27406071,53307.89444496 2025-05-20,18:32:17.000,140,11097242,4365,0,1747765936,13182.184277279994,32719.532866199996,53307.85950936001 2025-05-20,18:32:18.000,140,11097261,4765,0,1747765937,13182.170804659989,25335.75246858,53307.9433548 2025-05-20,18:32:19.000,140,11097261,4605,0,1747765938,13182.116914179998,30411.816883320003,53307.866496480005 2025-05-20,18:32:20.000,140,11097208,4205,0,1747765939,13182.056287389998,29488.712162430005,53307.8734836 2025-05-20,18:32:21.000,140,11097209,4565,0,1747765940,13182.029342149988,24412.323487710004,53308.00623888001 2025-05-20,18:32:22.000,140,11097209,4805,0,1747765941,13181.961979049993,30411.323444220005,53308.013226 2025-05-20,18:32:23.000,140,11097236,4365,0,1747765942,13181.901352259993,25796.462457989997,53307.985277520005 2025-05-20,18:32:24.000,140,11097237,4805,0,1747765943,13181.840725469992,27642.256001100002,53308.04816160001 2025-05-20,18:32:25.000,140,11097169,4845,0,1747765944,13181.800307609992,25334.878376459994,53307.99226464 2025-05-20,18:32:26.000,140,11097173,4845,0,1747765945,13181.766626060002,31333.98406992,53308.034187360005 2025-05-20,18:32:27.000,140,11097262,4445,0,1747765946,13181.692526649997,30411.189510750002,53308.02720024001 2025-05-20,18:32:28.000,140,11097262,4325,0,1747765947,13181.625163550001,31334.202592949994,53308.02720024001 2025-05-20,18:32:29.000,140,11097287,4845,0,1747765948,13181.45675579999,30872.82293619,53308.013226 2025-05-20,18:32:30.000,140,11097226,4245,0,1747765949,13181.288348049995,32718.778609290006,53307.92239344 2025-05-20,18:32:31.000,140,11097210,4365,0,1747765950,13181.187303399995,28565.487606330003,53307.9433548 2025-05-20,18:32:32.000,140,11097246,4285,0,1747765951,13181.066049819994,29026.888410479994,53307.985277520005 2025-05-20,18:32:33.000,140,11097258,4245,0,1747765952,13181.005423029994,31334.174396429997,53307.96431616 2025-05-20,18:32:34.000,140,11097297,4765,0,1747765953,13180.911114689989,31334.026364699996,53307.90143208 2025-05-20,18:32:35.000,140,11097248,4205,0,1747765954,13180.897642069998,32718.21467889,53307.88047072001 2025-05-20,18:32:36.000,140,11097261,4725,0,1747765955,13180.911114689989,30410.7313173,53307.9433548 2025-05-20,18:32:37.000,140,11097242,4165,0,1747765956,13180.843751589993,28103.184513540007,53307.915406320004 2025-05-20,18:32:38.000,140,11097199,4765,0,1747765957,13180.769652180003,30871.807861470006,53307.90841920001 2025-05-20,18:32:39.000,140,11097218,4365,0,1747765958,13180.729234320002,23949.674987549995,53307.915406320004 2025-05-20,18:32:40.000,140,11097225,4765,0,1747765959,13180.634925979997,29025.746451419996,53307.866496480005 2025-05-20,18:32:41.000,140,11097230,4325,0,1747765960,13180.547353950002,31333.145223450003,53307.90143208 2025-05-20,18:32:42.000,140,11097254,4245,0,1747765961,13180.506936090002,31794.722255850007,53307.8734836 2025-05-20,18:32:43.000,140,11097242,4285,0,1747765962,13180.479990849992,25334.31444606,53307.81059952001 2025-05-20,18:32:44.000,140,11097196,4365,0,1747765963,13180.506936090002,25334.540018219996,53307.90143208 2025-05-20,18:32:45.000,140,11097223,4765,0,1747765964,13180.560826569992,35025.74738438999,53307.82457376 2025-05-20,18:32:46.000,140,11097208,4325,0,1747765965,13180.655134909997,30411.260002049996,53307.84553512 2025-05-20,18:32:47.000,140,11097247,4645,0,1747765966,13180.776388489998,35026.374756959995,53307.88047072001 2025-05-20,18:32:48.000,140,11097200,4325,0,1747765967,13180.904378379993,29488.902488940003,53307.83156088 2025-05-20,18:32:49.000,140,11097226,4004,0,1747765968,13180.917850999998,25335.76656684,53307.83156088 2025-05-20,18:32:50.000,140,11097260,4205,0,1747765969,13180.917850999998,27643.39091103,53307.915406320004 2025-05-20,18:32:51.000,140,11097269,4445,0,1747765970,13180.877433139998,32719.899420960006,53307.89444496 2025-05-20,18:32:52.000,140,11097245,4805,0,1747765971,13180.796597419998,26720.828973149997,53307.90841920001 2025-05-20,18:32:53.000,140,11097249,5005,0,1747765972,13180.668607530002,33181.793664209996,53307.88745784001 2025-05-20,18:32:54.000,140,11097262,4165,0,1747765973,13180.560826569992,31336.007170230005,53307.95732904001 2025-05-20,18:32:55.000,140,11097256,4325,0,1747765974,13180.432836679996,32259.182382419996,53307.915406320004 2025-05-20,18:32:56.000,140,11097213,4805,0,1747765975,13180.372209889996,31797.887315219996,53307.936367680006 2025-05-20,18:32:57.000,140,11097156,4205,0,1747765976,13180.298110479991,29029.115935559996,53307.95034192 2025-05-20,18:32:58.000,140,11097199,4885,0,1747765977,13180.14317535,27644.878277459997,53307.97829040001 2025-05-20,18:32:59.000,140,11097267,4485,0,1747765978,13180.01518545999,29490.904441859995,53307.90841920001 2025-05-20,18:33:00.000,140,11097249,4765,0,1747765979,13179.91414080999,28568.004145740008,53307.90841920001 2025-05-20,18:33:01.000,140,11097177,4845,0,1747765980,13179.779414609999,31336.87421322,53307.8734836 2025-05-20,18:33:02.000,140,11097219,4685,0,1747765981,13179.732260439989,29490.960834900005,53307.81059952001 2025-05-20,18:33:03.000,140,11097217,4725,0,1747765982,13179.745733059994,27645.026309189998,53307.81059952001 2025-05-20,18:33:04.000,140,11097225,4645,0,1747765983,13179.772678299989,27183.52681722,53307.81059952001 2025-05-20,18:33:05.000,140,11097153,4765,0,1747765984,13179.90066819,32259.93663933,53307.79662528 2025-05-20,18:33:06.000,140,11097170,4365,0,1747765985,13180.0421307,23491.707109709998,53307.817586640005 2025-05-20,18:33:07.000,140,11097230,4125,0,1747765986,13180.17685689999,30414.030310140006,53307.817586640005 2025-05-20,18:33:08.000,140,11097188,4525,0,1747765987,13180.16338428,29952.551965560007,53307.58701168 2025-05-20,18:33:09.000,140,11097183,4725,0,1747765988,13180.16338428,32721.513671730005,53307.57303744001 2025-05-20,18:33:10.000,140,11097206,4165,0,1747765989,13180.06233963,28568.180373990006,53307.600985920006 2025-05-20,18:33:11.000,140,11097171,4765,0,1747765990,13179.947822359994,29952.699997289994,53307.57303744001 2025-05-20,18:33:12.000,140,11097224,4365,0,1747765991,13179.826568779994,33644.710031309995,53307.54508896001 2025-05-20,18:33:13.000,140,11097263,4845,0,1747765992,13179.732260439989,35952.30617898,53307.53810184 2025-05-20,18:33:14.000,140,11097283,4845,0,1747765993,13179.624479479993,28568.532830490003,53307.46124352 2025-05-20,18:33:15.000,140,11097175,4805,0,1747765994,13179.543643759993,27645.583190460005,53307.47521776001 2025-05-20,18:33:16.000,140,11097202,4325,0,1747765995,13179.429126490002,34568.005078710004,53307.363423840005 2025-05-20,18:33:17.000,140,11097157,4685,0,1747765996,13179.388708630002,27645.688927409996,53307.38438520001 2025-05-20,18:33:18.000,140,11097212,4085,0,1747765997,13179.348290770002,24415.270024049998,53307.265604160006 2025-05-20,18:33:19.000,140,11097210,4285,0,1747765998,13179.267455050001,27184.259926740007,53307.20272008 2025-05-20,18:33:20.000,140,11097235,4965,0,1747765999,13179.253982429997,27184.450253250005,53307.15381024 2025-05-20,18:33:21.000,140,11097240,4445,0,1747766000,13179.206828260001,27184.534842809997,53307.11887464001 2025-05-20,18:33:22.000,140,11097173,4565,0,1747766001,13179.193355639996,27646.083678690004,53307.06996480001 2025-05-20,18:33:23.000,140,11097212,4285,0,1747766002,13179.227037190001,24877.157218170003,53306.97214512001 2025-05-20,18:33:24.000,140,11097205,4605,0,1747766003,13179.206828260001,22569.70910223,53306.95817088 2025-05-20,18:33:25.000,140,11097187,4645,0,1747766004,13179.240509809992,31338.12895836,53306.8952868 2025-05-20,18:33:26.000,140,11097228,4485,0,1747766005,13179.287663980002,33645.570025170004,53306.909261040004 2025-05-20,18:33:27.000,140,11097179,4685,0,1747766006,13179.280927669992,30415.108827029995,53306.84637696 2025-05-20,18:33:28.000,140,11097154,4165,0,1747766007,13179.227037190001,25800.142103849998,53306.79048 2025-05-20,18:33:29.000,140,11097229,4445,0,1747766008,13179.166410400001,30876.587171609994,53306.84637696 2025-05-20,18:33:30.000,140,11097228,4085,0,1747766009,13179.112519919996,27184.534842809997,53306.70663456001 2025-05-20,18:33:31.000,140,11097216,4405,0,1747766010,13179.04515682,27184.570088459994,53306.67868608 2025-05-20,18:33:32.000,140,11097184,4325,0,1747766011,13178.98453003,26261.57110452,53306.692660320005 2025-05-20,18:33:33.000,140,11097147,4965,0,1747766012,13178.95758478999,34106.9426328,53306.55990504 2025-05-20,18:33:34.000,140,11097190,4285,0,1747766013,13178.87674906999,28569.082662629997,53306.5109952 2025-05-20,18:33:35.000,140,11097253,4765,0,1747766014,13178.87674906999,29030.631498510003,53306.46907248001 2025-05-20,18:33:36.000,140,11097165,4925,0,1747766015,13178.789177039995,28569.230694359998,53306.43413688 2025-05-20,18:33:37.000,140,11097193,4845,0,1747766016,13178.73528655999,25800.353577750007,53306.39221416 2025-05-20,18:33:38.000,140,11097196,4485,0,1747766017,13178.620769289999,32722.958743380004,53306.357278560004 2025-05-20,18:33:39.000,140,11097184,4365,0,1747766018,13178.519724639998,27185.14106799,53306.24548464 2025-05-20,18:33:40.000,140,11097153,4805,0,1747766019,13178.405207369993,30877.200445919996,53306.29439448 2025-05-20,18:33:41.000,140,11097180,4125,0,1747766020,13178.358053199998,30415.84193655,53306.20356192001 2025-05-20,18:33:42.000,140,11097216,4325,0,1747766021,13178.378262129998,30877.447165470003,53306.17561344 2025-05-20,18:33:43.000,140,11097221,4925,0,1747766022,13178.344580579993,26262.480442290005,53306.16862632 2025-05-20,18:33:44.000,140,11097153,4805,0,1747766023,13178.358053199998,26723.951737740004,53306.06381952001 2025-05-20,18:33:45.000,140,11097254,4045,0,1747766024,13178.425416299993,34107.816724920005,53305.95901272 2025-05-20,18:33:46.000,140,11097197,4805,0,1747766025,13178.445625229993,22108.780589789996,53305.93106424 2025-05-20,18:33:47.000,140,11097239,5044,0,1747766026,13178.459097849998,30415.496529180004,53305.91709000001 2025-05-20,18:33:48.000,140,11097216,4325,0,1747766027,13178.472570469989,28569.392824349998,53305.83324456 2025-05-20,18:33:49.000,140,11097181,4965,0,1747766028,13178.519724639998,29953.75031766,53305.78433472 2025-05-20,18:33:50.000,140,11097219,4845,0,1747766029,13178.553406189989,30415.087679639997,53305.71446352 2025-05-20,18:33:51.000,140,11097221,4725,0,1747766030,13178.65445083999,29492.053450050007,53305.61664384 2025-05-20,18:33:52.000,140,11097203,4445,0,1747766031,13178.75549548999,28569.03331872,53305.6026696 2025-05-20,18:33:53.000,140,11097205,4845,0,1747766032,13178.85654013999,31799.487467729996,53305.64459232 2025-05-20,18:33:54.000,140,11097170,4205,0,1747766033,13178.890221689995,29492.039351789994,53305.52581128 2025-05-20,18:33:55.000,140,11097209,4765,0,1747766034,13178.950848479995,34107.020173230005,53305.50484992 2025-05-20,18:33:56.000,140,11097254,4285,0,1747766035,13178.93737585999,29492.159186999997,53305.47690144 2025-05-20,18:33:57.000,140,11097181,4525,0,1747766036,13178.910430619995,30415.193416590002,53305.41401736001 2025-05-20,18:33:58.000,140,11097196,4445,0,1747766037,13178.86327645,25800.247840800002,53305.36510752001 2025-05-20,18:33:59.000,140,11097242,4365,0,1747766038,13178.80264966,31338.15715488,53305.36510752001 2025-05-20,18:34:00.000,140,11097248,4125,0,1747766039,13178.768968109995,26723.148136920005,53305.351133280004 2025-05-20,18:34:01.000,140,11097166,4285,0,1747766040,13178.73528655999,29953.531794630006,53305.4279916 2025-05-20,18:34:02.000,140,11097143,5285,0,1747766041,13178.627505599994,24876.995088180003,53305.37908176 2025-05-20,18:34:03.000,140,11097213,4685,0,1747766042,13178.533197259989,32722.176289950003,53305.3581204 2025-05-20,18:34:04.000,140,11097241,4765,0,1747766043,13178.378262129998,32722.014159960003,53305.29523632001 2025-05-20,18:34:05.000,140,11097209,4645,0,1747766044,13178.176172829997,31798.909439070005,53305.24632648001 2025-05-20,18:34:06.000,140,11097152,4325,0,1747766045,13178.034710319997,31337.3394558,53305.218378 2025-05-20,18:34:07.000,140,11097136,4645,0,1747766046,13177.953874599996,29491.292144010004,53305.183442400004 2025-05-20,18:34:08.000,140,11097099,4805,0,1747766047,13177.8865115,27645.357618299997,53305.09260984 2025-05-20,18:34:09.000,140,11097154,4125,0,1747766048,13177.852829949996,29952.904422060004,53305.05068712 2025-05-20,18:34:10.000,140,11097165,4845,0,1747766049,13177.84609364,29952.876225540007,53305.00876440001 2025-05-20,18:34:11.000,140,11097101,4765,0,1747766050,13177.83935732999,28568.483486580008,53304.966841680005 2025-05-20,18:34:12.000,140,11097165,4805,0,1747766051,13177.812412089996,32260.4230293,53304.95286744 2025-05-20,18:34:13.000,140,11097150,4565,0,1747766052,13177.859566259991,25338.085730609993,53304.87600912 2025-05-20,18:34:14.000,140,11097213,4645,0,1747766053,13177.86630257,30875.952749910008,53304.88998336001 2025-05-20,18:34:15.000,140,11097139,5005,0,1747766054,13177.913456739996,28106.94169983,53304.85504776 2025-05-20,18:34:16.000,140,11097174,4205,0,1747766055,13177.980819839991,29491.256898360007,53304.896970480004 2025-05-20,18:34:17.000,140,11097158,4325,0,1747766056,13177.987556150001,29029.686915090002,53304.82709928 2025-05-20,18:34:18.000,140,11097137,4965,0,1747766057,13178.054919249997,27645.096800490006,53304.73626672 2025-05-20,18:34:19.000,140,11097162,4325,0,1747766058,13178.048182940001,31798.437147360004,53304.78517656 2025-05-20,18:34:20.000,140,11097152,4245,0,1747766059,13178.088600800002,35028.8983455,53304.81312504 2025-05-20,18:34:21.000,140,11097092,4725,0,1747766060,13178.115546039997,28568.180373990006,53304.80613792 2025-05-20,18:34:22.000,140,11097144,4285,0,1747766061,13178.149227590002,31337.311259280003,53304.848060640004 2025-05-20,18:34:23.000,140,11097209,4685,0,1747766062,13178.149227590002,29953.144092479997,53304.86203488001 2025-05-20,18:34:24.000,140,11097166,4245,0,1747766063,13178.149227590002,26261.4019254,53304.85504776 2025-05-20,18:34:25.000,140,11097117,4845,0,1747766064,13178.054919249997,33645.47133735,53304.85504776 2025-05-20,18:34:26.000,140,11097134,4325,0,1747766065,13177.940401979991,31338.227646180007,53304.86203488001 2025-05-20,18:34:27.000,140,11097190,4325,0,1747766066,13177.812412089996,26261.994052320006,53304.9039576 2025-05-20,18:34:28.000,140,11097195,4765,0,1747766067,13177.70463113,25339.206542280008,53304.88299624 2025-05-20,18:34:29.000,140,11097139,4565,0,1747766068,13177.58337755,30877.433067210004,53304.87600912 2025-05-20,18:34:30.000,140,11097081,4725,0,1747766069,13177.4823329,33185.08560792,53304.94588032 2025-05-20,18:34:31.000,140,11097127,4765,0,1747766070,13177.39476086999,30877.715032410008,53304.848060640004 2025-05-20,18:34:32.000,140,11097135,4685,0,1747766071,13177.293716219989,29954.7230976,53304.93889320001 2025-05-20,18:34:33.000,140,11097133,4605,0,1747766072,13177.206144189993,29031.653622359998,53304.87600912 2025-05-20,18:34:34.000,140,11097134,4365,0,1747766073,13177.125308469993,27647.112851669997,53304.81312504 2025-05-20,18:34:35.000,140,11097141,4685,0,1747766074,13177.037736439997,26723.888295569996,53304.88998336001 2025-05-20,18:34:36.000,140,11097110,4365,0,1747766075,13177.010791200002,30415.651610040004,53304.82709928 2025-05-20,18:34:37.000,140,11097151,4445,0,1747766076,13177.051209060002,30877.00307028,53304.88998336001 2025-05-20,18:34:38.000,140,11097194,4485,0,1747766077,13177.105099539993,34107.280991039996,53304.81312504 2025-05-20,18:34:39.000,140,11097202,4365,0,1747766078,13177.185935259993,28569.322333050004,53304.8340864 2025-05-20,18:34:40.000,140,11097147,4765,0,1747766079,13177.253298359989,30415.249809629997,53304.848060640004 2025-05-20,18:34:41.000,140,11097210,4285,0,1747766080,13177.340870389999,32261.304170550007,53304.80613792 2025-05-20,18:34:42.000,140,11097200,4445,0,1747766081,13177.421706109999,31338.396825300006,53304.91094472001 2025-05-20,18:34:43.000,140,11097223,4605,0,1747766082,13177.408233489994,27185.098773210004,53304.86203488001 2025-05-20,18:34:44.000,140,11097181,4765,0,1747766083,13177.408233489994,29031.209527169995,53304.84107352001 2025-05-20,18:34:45.000,140,11097255,4725,0,1747766084,13177.41496979999,28569.780526500006,53304.869022000006 2025-05-20,18:34:46.000,140,11097157,4685,0,1747766085,13177.441915039999,26723.937639480006,53304.84107352001 2025-05-20,18:34:47.000,140,11097132,4045,0,1747766086,13177.448651349994,28570.118884740004,53304.81312504 2025-05-20,18:34:48.000,140,11097188,4565,0,1747766087,13177.529487069995,29954.687851950002,53304.8340864 2025-05-20,18:34:49.000,140,11097225,4605,0,1747766088,13177.55643230999,33185.29003269,53304.86203488001 2025-05-20,18:34:50.000,140,11097225,4605,0,1747766089,13177.55643230999,30416.455210860004,53304.80613792 2025-05-20,18:34:51.000,140,11097173,4925,0,1747766090,13177.569904929995,27186.064504020003,53304.86203488001 2025-05-20,18:34:52.000,140,11097174,4365,0,1747766091,13177.62379541,30416.765372580005,53304.82709928 2025-05-20,18:34:53.000,140,11097211,4805,0,1747766092,13177.62379541,27647.993992920005,53304.82709928 2025-05-20,18:34:54.000,140,11097199,4805,0,1747766093,13177.63726802999,30878.77240191,53304.86203488001 2025-05-20,18:34:55.000,140,11097151,4845,0,1747766094,13177.67768588999,24417.80771085,53304.8340864 2025-05-20,18:34:56.000,140,11097210,4405,0,1747766095,13177.6844222,25802.574053699995,53304.82011216001 2025-05-20,18:34:57.000,140,11097221,4765,0,1747766096,13177.71810374999,27648.83988852,53304.8340864 2025-05-20,18:34:58.000,140,11097132,4045,0,1747766097,13177.79893946999,26725.92549414,53304.84107352001 2025-05-20,18:34:59.000,140,11097204,4645,0,1747766098,13177.899984119991,28572.205427220004,53304.81312504 2025-05-20,18:35:00.000,140,11097227,4805,0,1747766099,13178.054919249997,30879.970754010006,53304.88998336001 2025-05-20,18:35:01.000,140,11097218,4205,0,1747766100,13178.223326999992,27649.46726109,53304.87600912 2025-05-20,18:35:02.000,140,11097179,4725,0,1747766101,13178.398471059998,35033.70585216,53304.8340864 2025-05-20,18:35:03.000,140,11097197,4885,0,1747766102,13178.533197259989,29034.02213004,53304.94588032 2025-05-20,18:35:04.000,140,11097152,4525,0,1747766103,13178.667923459994,25341.927506459993,53304.9039576 2025-05-20,18:35:05.000,140,11097205,4605,0,1747766104,13178.71507762999,30418.598146379998,53304.95286744 2025-05-20,18:35:06.000,140,11097181,4765,0,1747766105,13178.748759179995,27649.48840848,53305.0437 2025-05-20,18:35:07.000,140,11097197,4885,0,1747766106,13178.789177039995,31341.611228580005,53305.064661360004 2025-05-20,18:35:08.000,140,11097178,4405,0,1747766107,13178.84306752,31341.752211180006,53305.015751520004 2025-05-20,18:35:09.000,140,11097167,4885,0,1747766108,13178.849803829995,26726.70089844,53304.98081592 2025-05-20,18:35:10.000,140,11097188,4405,0,1747766109,13178.930639549995,27649.833815849997,53305.09959696 2025-05-20,18:35:11.000,140,11097158,4325,0,1747766110,13178.99800264999,27188.383667789996,53305.09260984 2025-05-20,18:35:12.000,140,11097202,4325,0,1747766111,13179.08557468,30419.05633983,53305.1135712 2025-05-20,18:35:13.000,140,11097170,4205,0,1747766112,13179.152937779996,31803.625307039998,53305.21139088 2025-05-20,18:35:14.000,140,11097167,4805,0,1747766113,13179.206828260001,33649.729011870004,53305.183442400004 2025-05-20,18:35:15.000,140,11097211,4805,0,1747766114,13179.274191359997,29496.036208499994,53305.253313600006 2025-05-20,18:35:16.000,140,11097179,4765,0,1747766115,13179.361763389992,29496.036208499994,53305.16946816 2025-05-20,18:35:17.000,140,11097209,4565,0,1747766116,13179.449335420002,29957.542749600005,53305.302223440005 2025-05-20,18:35:18.000,140,11097174,4405,0,1747766117,13179.597534239998,32726.589045329994,53305.32318480001 2025-05-20,18:35:19.000,140,11097185,4725,0,1747766118,13179.698578889998,31803.505471829994,53305.34414616001 2025-05-20,18:35:20.000,140,11097193,4645,0,1747766119,13179.819832469999,27188.270881710007,53305.3581204 2025-05-20,18:35:21.000,140,11097140,4245,0,1747766120,13179.92087712,30880.280915730007,53305.2882492 2025-05-20,18:35:22.000,140,11097187,4725,0,1747766121,13180.008449149995,29034.008031780002,53305.41401736001 2025-05-20,18:35:23.000,140,11097211,4645,0,1747766122,13180.02192177,30418.43601639,53305.469914320005 2025-05-20,18:35:24.000,140,11097246,4205,0,1747766123,13180.069075939995,27649.276934580004,53305.4279916 2025-05-20,18:35:25.000,140,11097216,4205,0,1747766124,13180.109493799995,29495.281951590005,53305.49087568001 2025-05-20,18:35:26.000,140,11097168,4165,0,1747766125,13180.14317535,29495.303098980003,53305.51183704001 2025-05-20,18:35:27.000,140,11097242,4085,0,1747766126,13180.210538449996,29033.775410489994,53305.56074688001 2025-05-20,18:35:28.000,140,11097218,4485,0,1747766127,13180.298110479991,26726.334343680006,53305.50484992 2025-05-20,18:35:29.000,140,11097210,4365,0,1747766128,13180.372209889996,30418.56290073,53305.55375976 2025-05-20,18:35:30.000,140,11097200,4365,0,1747766129,13180.453045609996,26265.039276480005,53305.52581128 2025-05-20,18:35:31.000,140,11097188,4205,0,1747766130,13180.520408709992,25342.075538189994,53305.59568248 2025-05-20,18:35:32.000,140,11097213,4885,0,1747766131,13180.547353950002,28572.71296458,53305.61664384 2025-05-20,18:35:33.000,140,11097244,4485,0,1747766132,13180.540617639992,22572.993996809993,53305.637605200005 2025-05-20,18:35:34.000,140,11097222,4485,0,1747766133,13180.554090259997,27649.62939108,53305.72145064 2025-05-20,18:35:35.000,140,11097222,4525,0,1747766134,13180.567562880002,31803.209408370007,53305.72843776001 2025-05-20,18:35:36.000,140,11097169,4925,0,1747766135,13180.547353950002,31341.625326840003,53305.735424880004 2025-05-20,18:35:37.000,140,11097224,4165,0,1747766136,13180.554090259997,31803.012032729996,53305.74939912001 2025-05-20,18:35:38.000,140,11097060,4125,0,1747766137,13180.479990849992,27649.206443279996,53305.805296080005 2025-05-20,18:35:39.000,140,11097224,4405,0,1747766138,13180.479990849992,30879.667641420005,53305.84023168 2025-05-20,18:35:40.000,140,11097200,4325,0,1747766139,13180.385682510001,28110.402822660006,53305.903115760004 2025-05-20,18:35:41.000,140,11097206,4245,0,1747766140,13180.32505572,32725.40479149,53305.86119304 2025-05-20,18:35:42.000,140,11097195,4925,0,1747766141,13180.28463786,29033.281971389995,53305.86119304 2025-05-20,18:35:43.000,140,11097201,4765,0,1747766142,13180.210538449996,24879.75834714,53305.82625744001 2025-05-20,18:35:44.000,140,11097223,4845,0,1747766143,13180.21727475999,27648.85398678,53305.903115760004 2025-05-20,18:35:45.000,140,11097222,4325,0,1747766144,13180.26442893,31340.962708620005,53305.91709000001 2025-05-20,18:35:46.000,140,11097260,4165,0,1747766145,13180.32505572,38725.22949621,53305.96599984001 2025-05-20,18:35:47.000,140,11097195,4805,0,1747766146,13180.365473580001,28110.579050910004,53305.93805136 2025-05-20,18:35:48.000,140,11097216,4325,0,1747766147,13180.479990849992,32725.651511040007,53305.95901272 2025-05-20,18:35:49.000,140,11097206,4125,0,1747766148,13180.560826569992,26726.080575,53305.924077120006 2025-05-20,18:35:50.000,140,11097252,4365,0,1747766149,13180.688816460002,36879.3654618,53306.03587104001 2025-05-20,18:35:51.000,140,11097235,4805,0,1747766150,13180.742706939993,32264.27890341,53305.9520256 2025-05-20,18:35:52.000,140,11097218,4325,0,1747766151,13180.816806349998,30879.73813272,53305.9869612 2025-05-20,18:35:53.000,140,11097205,4925,0,1747766152,13180.830278969988,29495.296049850003,53306.042858160006 2025-05-20,18:35:54.000,140,11097202,4485,0,1747766153,13180.789861109988,33648.93950931,53306.01490968001 2025-05-20,18:35:55.000,140,11097227,4685,0,1747766154,13180.688816460002,28110.76937742,53306.070806640004 2025-05-20,18:35:56.000,140,11097264,4205,0,1747766155,13180.554090259997,23495.6757699,53305.972986960005 2025-05-20,18:35:57.000,140,11097234,4365,0,1747766156,13180.392418819996,27187.71400044,53306.021896800004 2025-05-20,18:35:58.000,140,11097235,4965,0,1747766157,13180.25769261999,33187.306083870004,53306.06381952001 2025-05-20,18:35:59.000,140,11097208,4325,0,1747766158,13180.16338428,28110.62839482,53306.03587104001 2025-05-20,18:36:00.000,140,11097200,4405,0,1747766159,13180.09602117999,30418.168149449994,53306.01490968001 2025-05-20,18:36:01.000,140,11097223,4845,0,1747766160,13180.028658079995,30879.470265779993,53306.00792256 2025-05-20,18:36:02.000,140,11097209,4765,0,1747766161,13180.02192177,32263.93349604,53306.021896800004 2025-05-20,18:36:03.000,140,11097220,4285,0,1747766162,13180.00171284,33648.213448919996,53306.02888392 2025-05-20,18:36:04.000,140,11097213,5405,0,1747766163,13180.00171284,35494.17617115,53306.00093544 2025-05-20,18:36:05.000,140,11097199,4885,0,1747766164,13180.07581224999,34109.522614379996,53305.9869612 2025-05-20,18:36:06.000,140,11097168,4325,0,1747766165,13180.10275749,29494.288024260008,53306.04984528 2025-05-20,18:36:07.000,140,11097179,4525,0,1747766166,13180.170120589995,33186.22756698,53305.99394832001 2025-05-20,18:36:08.000,140,11097179,4725,0,1747766167,13180.21727475999,29955.632435370004,53306.00792256 2025-05-20,18:36:09.000,140,11097196,4325,0,1747766168,13180.26442893,28571.070517290005,53305.924077120006 2025-05-20,18:36:10.000,140,11097211,5044,0,1747766169,13180.271165239996,29494.027206450002,53305.91010288 2025-05-20,18:36:11.000,140,11097227,4965,0,1747766170,13180.25769261999,24878.93359893,53305.9520256 2025-05-20,18:36:12.000,140,11097175,4645,0,1747766171,13180.25769261999,27648.02923857,53305.972986960005 2025-05-20,18:36:13.000,140,11097252,4125,0,1747766172,13180.24422,36416.688765119994,53305.91010288 2025-05-20,18:36:14.000,140,11097147,4765,0,1747766173,13180.18359321,31340.335336050004,53305.84023168 2025-05-20,18:36:15.000,140,11097154,4405,0,1747766174,13180.170120589995,27186.959743529995,53305.8821544 2025-05-20,18:36:16.000,140,11097231,4725,0,1747766175,13180.17685689999,26725.629430679997,53305.903115760004 2025-05-20,18:36:17.000,140,11097212,4205,0,1747766176,13180.17685689999,31340.8640208,53305.88914152 2025-05-20,18:36:18.000,140,11097240,4405,0,1747766177,13180.16338428,24879.835887570007,53305.93106424 2025-05-20,18:36:19.000,140,11097255,4605,0,1747766178,13180.089284869995,30879.512560560004,53305.8122832 2025-05-20,18:36:20.000,140,11097229,4925,0,1747766179,13180.008449149995,32725.468233659994,53305.924077120006 2025-05-20,18:36:21.000,140,11097208,4445,0,1747766180,13179.968031289995,35955.9999231,53305.91709000001 2025-05-20,18:36:22.000,140,11097224,4365,0,1747766181,13179.93434973999,34109.95966044,53305.8821544 2025-05-20,18:36:23.000,140,11097231,4685,0,1747766182,13179.92087712,31340.779431240007,53305.875167280006 2025-05-20,18:36:24.000,140,11097232,4325,0,1747766183,13179.92087712,26725.636479809997,53305.81927032 2025-05-20,18:36:25.000,140,11097168,4245,0,1747766184,13179.988240219995,27648.487432020003,53305.83324456 2025-05-20,18:36:26.000,140,11097196,4125,0,1747766185,13180.03539438999,32724.890205000003,53305.88914152 2025-05-20,18:36:27.000,140,11097213,4765,0,1747766186,13180.09602117999,30878.631419309997,53305.82625744001 2025-05-20,18:36:28.000,140,11097191,4685,0,1747766187,13180.15664796999,30416.97684648,53305.86818016001 2025-05-20,18:36:29.000,140,11097207,4565,0,1747766188,13180.250956309996,29032.351486230007,53305.91709000001 2025-05-20,18:36:30.000,140,11097244,4365,0,1747766189,13180.22401107,30416.82881475,53305.91709000001 2025-05-20,18:36:31.000,140,11097167,4765,0,1747766190,13180.19706582999,32262.83383176,53305.79132184 2025-05-20,18:36:32.000,140,11097194,4525,0,1747766191,13180.16338428,26724.727142040007,53305.89612864001 2025-05-20,18:36:33.000,140,11097116,4445,0,1747766192,13180.17685689999,28109.260863600008,53305.8122832 2025-05-20,18:36:34.000,140,11097180,4405,0,1747766193,13180.13643903999,31801.425978479994,53305.875167280006 2025-05-20,18:36:35.000,140,11097170,4405,0,1747766194,13180.069075939995,34109.07147006001,53305.89612864001 2025-05-20,18:36:36.000,140,11097156,4445,0,1747766195,13180.06233963,28109.556927059995,53305.875167280006 2025-05-20,18:36:37.000,140,11097194,4365,0,1747766196,13180.01518545999,31340.166156930005,53305.805296080005 2025-05-20,18:36:38.000,140,11097213,4805,0,1747766197,13179.92087712,30417.272909940002,53305.82625744001 2025-05-20,18:36:39.000,140,11097111,4605,0,1747766198,13179.83330508999,27648.318252900004,53305.76337336 2025-05-20,18:36:40.000,140,11097233,4805,0,1747766199,13179.644688409993,28109.895285299994,53305.76337336 2025-05-20,18:36:41.000,140,11097176,4485,0,1747766200,13179.429126490002,30417.435039930002,53305.854205920004 2025-05-20,18:36:42.000,140,11097213,4685,0,1747766201,13179.233773499996,32263.334319989997,53305.79830896001 2025-05-20,18:36:43.000,140,11097212,4245,0,1747766202,13179.06536575,25340.665712190006,53305.742412 2025-05-20,18:36:44.000,140,11097204,4365,0,1747766203,13178.88348538,24417.525745649997,53305.70048928001 2025-05-20,18:36:45.000,140,11097193,4685,0,1747766204,13178.768968109995,32262.862028279997,53305.69350216 2025-05-20,18:36:46.000,140,11097210,4165,0,1747766205,13178.647714529994,30416.680783019998,53305.71446352 2025-05-20,18:36:47.000,140,11097230,4365,0,1747766206,13178.65445083999,29493.39278475,53305.70048928001 2025-05-20,18:36:48.000,140,11097182,4325,0,1747766207,13178.587087739994,27647.204490360004,53305.65856656001 2025-05-20,18:36:49.000,140,11097190,4205,0,1747766208,13178.587087739994,28570.01314779,53305.65157944 2025-05-20,18:36:50.000,140,11097224,4125,0,1747766209,13178.539933569999,28569.808723020004,53305.57472112 2025-05-20,18:36:51.000,140,11097184,4245,0,1747766210,13178.492779399989,31338.721085280005,53305.539785520006 2025-05-20,18:36:52.000,140,11097204,4125,0,1747766211,13178.486043089993,29031.13903587,53305.539785520006 2025-05-20,18:36:53.000,140,11097208,4205,0,1747766212,13178.418679989998,27185.14811712,53305.59568248 2025-05-20,18:36:54.000,140,11097250,4645,0,1747766213,13178.432152609988,27646.77449343,53305.567734000004 2025-05-20,18:36:55.000,140,11097201,4805,0,1747766214,13178.486043089993,32723.374642049996,53305.539785520006 2025-05-20,18:36:56.000,140,11097209,4685,0,1747766215,13178.519724639998,28570.02724605,53305.48388856 2025-05-20,18:36:57.000,140,11097181,4885,0,1747766216,13178.600560359999,29493.209507370004,53305.54677264 2025-05-20,18:36:58.000,140,11097249,4885,0,1747766217,13178.607296669994,34108.444097490006,53305.4978628 2025-05-20,18:36:59.000,140,11097227,4525,0,1747766218,13178.61403297999,28109.02824231,53305.567734000004 2025-05-20,18:37:00.000,140,11097201,4645,0,1747766219,13178.519724639998,32724.171193739996,53305.46292720001 2025-05-20,18:37:01.000,140,11097267,4885,0,1747766220,13178.472570469989,32262.735143939994,53305.50484992 2025-05-20,18:37:02.000,140,11097204,4165,0,1747766221,13178.465834159993,27186.219584880004,53305.48388856 2025-05-20,18:37:03.000,140,11097225,4645,0,1747766222,13178.398471059998,30416.737176060007,53305.49087568001 2025-05-20,18:37:04.000,140,11097231,4685,0,1747766223,13178.351316890003,29032.231651020003,53305.51183704001 2025-05-20,18:37:05.000,140,11097178,4365,0,1747766224,13178.337844269998,27647.74022424,53305.4978628 2025-05-20,18:37:06.000,140,11097194,4365,0,1747766225,13178.324371649993,29032.182307109993,53305.469914320005 2025-05-20,18:37:07.000,140,11097214,4365,0,1747766226,13178.337844269998,28570.668716879998,53305.53279840001 2025-05-20,18:37:08.000,140,11097202,4525,0,1747766227,13178.351316890003,35954.65353927,53305.49087568001 2025-05-20,18:37:09.000,140,11097190,4285,0,1747766228,13178.351316890003,19340.530845750007,53305.47690144 2025-05-20,18:37:10.000,140,11097213,4765,0,1747766229,13178.270481170002,25801.55897898,53305.43497872 2025-05-20,18:37:11.000,140,11097193,4525,0,1747766230,13178.304162719993,26724.64255248,53305.44196584001 2025-05-20,18:37:12.000,140,11097116,4405,0,1747766231,13178.324371649993,28570.703962529995,53305.37908176 2025-05-20,18:37:13.000,140,11097153,4765,0,1747766232,13178.331107960003,31339.700914350004,53305.39305600001 2025-05-20,18:37:14.000,140,11097149,4885,0,1747766233,13178.378262129998,24878.736223290005,53305.39305600001 2025-05-20,18:37:15.000,140,11097214,4445,0,1747766234,13178.358053199998,30878.504534969994,53305.372094640006 2025-05-20,18:37:16.000,140,11097182,4405,0,1747766235,13178.391734749988,35032.23963312,53305.400043120004 2025-05-20,18:37:17.000,140,11097207,4685,0,1747766236,13178.405207369993,29032.844925330006,53305.44196584001 2025-05-20,18:37:18.000,140,11097185,4725,0,1747766237,13178.331107960003,27186.966792659994,53305.3581204 2025-05-20,18:37:19.000,140,11097220,4485,0,1747766238,13178.236799619997,28110.085611810006,53305.38606888 2025-05-20,18:37:20.000,140,11097234,4325,0,1747766239,13178.054919249997,34109.6213022,53305.400043120004 2025-05-20,18:37:21.000,140,11097136,4405,0,1747766240,13177.8865115,30878.885187990003,53305.40703024 2025-05-20,18:37:22.000,140,11097154,4405,0,1747766241,13177.691158509995,29032.682795340006,53305.372094640006 2025-05-20,18:37:23.000,140,11097194,4325,0,1747766242,13177.569904929995,30878.377650630006,53305.30921056 2025-05-20,18:37:24.000,140,11097229,4605,0,1747766243,13177.41496979999,27647.613339899995,53305.34414616001 2025-05-20,18:37:25.000,140,11097228,4485,0,1747766244,13177.280243599998,31339.235671770002,53305.26728784 2025-05-20,18:37:26.000,140,11097215,4925,0,1747766245,13177.172462639988,30415.912427849995,53305.23933936 2025-05-20,18:37:27.000,140,11097189,4725,0,1747766246,13177.105099539993,31800.121889429996,53305.183442400004 2025-05-20,18:37:28.000,140,11097190,4445,0,1747766247,13177.078154299998,29953.856054610005,53305.12754544001 2025-05-20,18:37:29.000,140,11097173,4845,0,1747766248,13176.956900719997,30415.03833573,53305.1135712 2025-05-20,18:37:30.000,140,11097251,4725,0,1747766249,13176.936691789997,32260.965812309994,53305.07863560001 2025-05-20,18:37:31.000,140,11097187,4965,0,1747766250,13177.004054889992,30414.848009220004,53305.00177728 2025-05-20,18:37:32.000,140,11097215,4965,0,1747766251,13176.990582270002,26261.528809740004,53304.966841680005 2025-05-20,18:37:33.000,140,11097294,4365,0,1747766252,13177.031000130002,24415.74231576,53304.9738288 2025-05-20,18:37:34.000,140,11097272,4165,0,1747766253,13177.105099539993,30415.341448320003,53305.036712880006 2025-05-20,18:37:35.000,140,11097205,4965,0,1747766254,13177.199407879998,23954.679869850006,53304.93889320001 2025-05-20,18:37:36.000,140,11097277,4685,0,1747766255,13177.286979909994,29954.434083269996,53305.00177728 2025-05-20,18:37:37.000,140,11097209,4605,0,1747766256,13177.354343009989,29031.583131060004,53304.966841680005 2025-05-20,18:37:38.000,140,11097217,4645,0,1747766257,13177.45538765999,29493.287047799997,53304.93889320001 2025-05-20,18:37:39.000,140,11097217,4805,0,1747766258,13177.57664123999,30877.97585022,53304.9039576 2025-05-20,18:37:40.000,140,11097224,4405,0,1747766259,13177.61705909999,27186.08565141,53304.88299624 2025-05-20,18:37:41.000,140,11097233,4805,0,1747766260,13177.630531719995,28570.718060789994,53304.88998336001 2025-05-20,18:37:42.000,140,11097220,4445,0,1747766261,13177.610322789995,27647.747273369998,53304.869022000006 2025-05-20,18:37:43.000,140,11097212,4325,0,1747766262,13177.50254183,31339.792553039995,53304.88299624 2025-05-20,18:37:44.000,140,11097193,4805,0,1747766263,13177.401497179999,29032.26689667,53304.94588032 2025-05-20,18:37:45.000,140,11097251,4845,0,1747766264,13177.219616809998,26724.691896389995,53304.94588032 2025-05-20,18:37:46.000,140,11097210,4205,0,1747766265,13177.044472749993,31339.74320913,53304.869022000006 2025-05-20,18:37:47.000,140,11097193,4365,0,1747766266,13176.815438209997,30416.65963563,53304.88299624 2025-05-20,18:37:48.000,140,11097263,4805,0,1747766267,13176.62682153,30416.63848824,53304.85504776 2025-05-20,18:37:49.000,140,11097208,4565,0,1747766268,13176.370841749995,30416.539800419996,53304.869022000006 2025-05-20,18:37:50.000,140,11097239,4885,0,1747766269,13176.19569768999,29031.96378408,53304.8340864 2025-05-20,18:37:51.000,140,11097212,4445,0,1747766270,13176.040762559998,33185.44511355,53304.77120232001 2025-05-20,18:37:52.000,140,11097225,4725,0,1747766271,13175.879091119998,29954.899325849998,53304.77120232001 2025-05-20,18:37:53.000,140,11097231,4725,0,1747766272,13175.798255399997,31800.826802430005,53304.71530536 2025-05-20,18:37:54.000,140,11097219,4685,0,1747766273,13175.737628609997,29493.23770389,53304.75722808 2025-05-20,18:37:55.000,140,11097207,4765,0,1747766274,13175.724155989992,27647.07055689,53304.67338264001 2025-05-20,18:37:56.000,140,11097208,4445,0,1747766275,13175.751101230002,31338.960755699998,53304.61049856 2025-05-20,18:37:57.000,140,11097187,4645,0,1747766276,13175.811728020002,25339.361623139994,53304.57556296001 2025-05-20,18:37:58.000,140,11097229,4765,0,1747766277,13175.845409569993,26723.740263839994,53304.5895372 2025-05-20,18:37:59.000,140,11097153,5005,0,1747766278,13175.852145880002,29492.568036540004,53304.512678880004 2025-05-20,18:38:00.000,140,11097183,5005,0,1747766279,13175.879091119998,30415.510627440002,53304.43582056001 2025-05-20,18:38:01.000,140,11097140,4365,0,1747766280,13175.906036359993,33646.049366010004,53304.414859200006 2025-05-20,18:38:02.000,140,11097183,4925,0,1747766281,13175.838673259997,29031.089691960005,53304.44280768 2025-05-20,18:38:03.000,140,11097203,4725,0,1747766282,13175.751101230002,30877.193396789997,53304.43582056001 2025-05-20,18:38:04.000,140,11097221,4605,0,1747766283,13175.683738129992,23031.843015899998,53304.40787208001 2025-05-20,18:38:05.000,140,11097216,4245,0,1747766284,13175.616375029997,25800.93160641,53304.32402664 2025-05-20,18:38:06.000,140,11097234,4245,0,1747766285,13175.501857759991,30877.602246330003,53304.26812968001 2025-05-20,18:38:07.000,140,11097219,4885,0,1747766286,13175.40754942,29493.25180215,53304.24018120001 2025-05-20,18:38:08.000,140,11097209,4605,0,1747766287,13175.38060417999,31800.87614634,53304.18428424 2025-05-20,18:38:09.000,140,11097223,4725,0,1747766288,13175.353658939996,25801.460291159994,53304.247168320006 2025-05-20,18:38:10.000,140,11097128,4285,0,1747766289,13175.333450009995,29493.498521700007,53304.198258480006 2025-05-20,18:38:11.000,140,11097189,4685,0,1747766290,13175.3267137,28108.992996660003,53304.14934864001 2025-05-20,18:38:12.000,140,11097222,4325,0,1747766291,13175.30650477,28570.386751679995,53304.1353744 2025-05-20,18:38:13.000,140,11097219,4645,0,1747766292,13175.28629584,26262.811751400004,53304.05152896001 2025-05-20,18:38:14.000,140,11097175,4845,0,1747766293,13175.272823219995,30877.64454111,53304.128387280005 2025-05-20,18:38:15.000,140,11097233,4845,0,1747766294,13175.29976845999,27646.964819939996,53304.01659336 2025-05-20,18:38:16.000,140,11097218,4245,0,1747766295,13175.34018631999,29954.39883762,53304.030567600006 2025-05-20,18:38:17.000,140,11097218,4405,0,1747766296,13175.353658939996,30877.285035480003,53304.04454184 2025-05-20,18:38:18.000,140,11097208,4325,0,1747766297,13175.38060417999,34107.73213536,53303.98165776001 2025-05-20,18:38:19.000,140,11097282,4485,0,1747766298,13175.394076799996,27185.331394499997,53303.90479944001 2025-05-20,18:38:20.000,140,11097158,4365,0,1747766299,13175.46817621,31338.812723969997,53303.95370928001 2025-05-20,18:38:21.000,140,11097201,4845,0,1747766300,13175.481648829991,29493.054426510003,53303.90479944001 2025-05-20,18:38:22.000,140,11097181,4925,0,1747766301,13175.528803000001,31339.207475250005,53303.841915360004 2025-05-20,18:38:23.000,140,11097192,4485,0,1747766302,13175.663529199992,29031.893292780005,53303.84890248 2025-05-20,18:38:24.000,140,11097242,4325,0,1747766303,13175.818464329997,25340.024241360006,53303.80697976 2025-05-20,18:38:25.000,140,11097239,4685,0,1747766304,13175.926245289993,31801.151062410005,53303.82794112 2025-05-20,18:38:26.000,140,11097256,4165,0,1747766305,13176.040762559998,30878.321257589996,53303.793005520005 2025-05-20,18:38:27.000,140,11097193,4605,0,1747766306,13176.081180419998,33185.98789656001,53303.77204416 2025-05-20,18:38:28.000,140,11097209,4965,0,1747766307,13176.135070899989,31801.581059339995,53303.79999264 2025-05-20,18:38:29.000,140,11097203,4845,0,1747766308,13176.141807209999,27186.557943120002,53303.7510828 2025-05-20,18:38:30.000,140,11097197,4765,0,1747766309,13176.209170309994,26724.995008979997,53303.73710856001 2025-05-20,18:38:31.000,140,11097246,4325,0,1747766310,13176.121598279999,27647.88825597,53303.73012144 2025-05-20,18:38:32.000,140,11097231,4765,0,1747766311,13176.087916729994,26724.80468247,53303.7510828 2025-05-20,18:38:33.000,140,11097196,4325,0,1747766312,13176.047498869993,28570.66166775,53303.68819872001 2025-05-20,18:38:34.000,140,11097152,4405,0,1747766313,13176.020553629998,28109.02824231,53303.77204416 2025-05-20,18:38:35.000,140,11097179,4805,0,1747766314,13175.966663149993,29031.865096260008,53303.66025024 2025-05-20,18:38:36.000,140,11097205,4565,0,1747766315,13175.926245289993,30877.757327190004,53303.75806992 2025-05-20,18:38:37.000,140,11097153,4805,0,1747766316,13175.899300049998,29031.688868009995,53303.73710856001 2025-05-20,18:38:38.000,140,11097178,4485,0,1747766317,13175.912772670003,29031.576081930005,53303.70217296 2025-05-20,18:38:39.000,140,11097166,4285,0,1747766318,13175.912772670003,25801.044392490003,53303.60435328 2025-05-20,18:38:40.000,140,11097124,4565,0,1747766319,13175.919508979998,29493.047377380004,53303.625314640005 2025-05-20,18:38:41.000,140,11097217,4525,0,1747766320,13175.892563740003,30415.975870020004,53303.576404800006 2025-05-20,18:38:42.000,140,11097175,4645,0,1747766321,13175.953190529988,23493.504637859995,53303.555443440004 2025-05-20,18:38:43.000,140,11097187,4805,0,1747766322,13175.980135769998,27646.92252516,53303.527494960006 2025-05-20,18:38:44.000,140,11097197,4565,0,1747766323,13176.000344699998,33646.303134689995,53303.5414692 2025-05-20,18:38:45.000,140,11097249,4725,0,1747766324,13176.013817319988,27646.732198650003,53303.51352072 2025-05-20,18:38:46.000,140,11097223,4685,0,1747766325,13176.034026249989,29031.280018470003,53303.5414692 2025-05-20,18:38:47.000,140,11097198,4325,0,1747766326,13176.060971489998,33184.881183150006,53303.47858512001 2025-05-20,18:38:48.000,140,11097166,4525,0,1747766327,13176.087916729994,29954.504574570004,53303.47858512001 2025-05-20,18:38:49.000,140,11097165,4725,0,1747766328,13176.114861969989,32262.19941006,53303.408713920006 2025-05-20,18:38:50.000,140,11097190,4565,0,1747766329,13176.162016139999,24416.827881780002,53303.48557224 2025-05-20,18:38:51.000,140,11097208,4245,0,1747766330,13176.067707799994,28570.4854395,53303.471598 2025-05-20,18:38:52.000,140,11097197,4845,0,1747766331,13175.973399459988,29493.57606213,53303.45063664001 2025-05-20,18:38:53.000,140,11097220,4205,0,1747766332,13175.879091119998,35954.65353927,53303.42967528001 2025-05-20,18:38:54.000,140,11097213,4565,0,1747766333,13175.744364919992,29032.182307109993,53303.47858512001 2025-05-20,18:38:55.000,140,11097196,4285,0,1747766334,13175.636583959997,23032.731206280005,53303.46461088 2025-05-20,18:38:56.000,140,11097156,4405,0,1747766335,13175.495121449996,26724.832878989997,53303.47858512001 2025-05-20,18:38:57.000,140,11097193,4725,0,1747766336,13175.40754942,29494.020157320003,53303.41570104 2025-05-20,18:38:58.000,140,11097197,4685,0,1747766337,13175.34692263,33647.571978089996,53303.387752560004 2025-05-20,18:38:59.000,140,11097183,4765,0,1747766338,13175.293032149995,26725.058451150006,53303.38076544001 2025-05-20,18:39:00.000,140,11097175,4645,0,1747766339,13175.29976845999,24417.47640174,53303.40172680001 2025-05-20,18:39:01.000,140,11097155,4645,0,1747766340,13175.21893273999,26263.551910049995,53303.31788136 2025-05-20,18:39:02.000,140,11097180,4405,0,1747766341,13175.17851487999,32263.12989522,53303.31089424001 2025-05-20,18:39:03.000,140,11097230,4405,0,1747766342,13175.18525119,28571.155106849998,53303.30390712 2025-05-20,18:39:04.000,140,11097260,4365,0,1747766343,13175.090942849994,33186.171173940005,53303.220061680004 2025-05-20,18:39:05.000,140,11097204,4565,0,1747766344,13174.989898199994,28571.155106849998,53303.192113200006 2025-05-20,18:39:06.000,140,11097198,4125,0,1747766345,13174.902326169999,28571.148057719998,53303.21307456001 2025-05-20,18:39:07.000,140,11097174,4445,0,1747766346,13174.801281519998,32263.179239129997,53303.20608744 2025-05-20,18:39:08.000,140,11097218,4205,0,1747766347,13174.713709489988,29955.611287980006,53303.2270488 2025-05-20,18:39:09.000,140,11097182,4285,0,1747766348,13174.646346389993,29032.527714480006,53303.21307456001 2025-05-20,18:39:10.000,140,11097236,4485,0,1747766349,13174.619401149997,33185.92445439,53303.23403592001 2025-05-20,18:39:11.000,140,11097187,4805,0,1747766350,13174.585719599992,29032.309191449996,53303.192113200006 2025-05-20,18:39:12.000,140,11097224,4285,0,1747766351,13174.565510669992,28109.1903723,53303.0873064 2025-05-20,18:39:13.000,140,11097171,4485,0,1747766352,13174.585719599992,27186.09270054,53303.10826776 2025-05-20,18:39:14.000,140,11097228,4325,0,1747766353,13174.572246980002,32724.093653310003,53303.13621624 2025-05-20,18:39:15.000,140,11097233,4725,0,1747766354,13174.626137459993,27186.001061849995,53303.0873064 2025-05-20,18:39:16.000,140,11097109,4605,0,1747766355,13174.747391039993,30416.546849549995,53303.171151840004 2025-05-20,18:39:17.000,140,11097202,4165,0,1747766356,13174.888853549994,30878.159127599996,53303.11525488001 2025-05-20,18:39:18.000,140,11097196,4245,0,1747766357,13174.99663450999,32724.333323729996,53303.11525488001 2025-05-20,18:39:19.000,140,11097221,4725,0,1747766358,13175.11788808999,24878.975893709998,53303.09429352001 2025-05-20,18:39:20.000,140,11097167,4805,0,1747766359,13175.232405359995,28571.28904032,53303.11525488001 2025-05-20,18:39:21.000,140,11097222,4325,0,1747766360,13175.40081310999,29494.555891199998,53303.03140944 2025-05-20,18:39:22.000,140,11097214,4245,0,1747766361,13175.46817621,31340.800578630005,53303.09429352001 2025-05-20,18:39:23.000,140,11097222,4325,0,1747766362,13175.616375029997,29033.472297900007,53303.12922912 2025-05-20,18:39:24.000,140,11097209,4725,0,1747766363,13175.656792889997,30879.597150119997,53303.15019048 2025-05-20,18:39:25.000,140,11097208,4365,0,1747766364,13175.717419679997,31341.18123165,53303.11525488001 2025-05-20,18:39:26.000,140,11097188,4285,0,1747766365,13175.744364919992,29956.746197910004,53303.20608744 2025-05-20,18:39:27.000,140,11097242,4365,0,1747766366,13175.744364919992,28572.23362374,53303.21307456001 2025-05-20,18:39:28.000,140,11097217,4605,0,1747766367,13175.771310160002,29033.754263099996,53303.21307456001 2025-05-20,18:39:29.000,140,11097179,4445,0,1747766368,13175.818464329997,30418.309132049995,53303.241023040006 2025-05-20,18:39:30.000,140,11097221,4765,0,1747766369,13175.838673259997,34110.44605041,53303.220061680004 2025-05-20,18:39:31.000,140,11097167,4885,0,1747766370,13175.818464329997,28572.353458950005,53303.220061680004 2025-05-20,18:39:32.000,140,11097205,4605,0,1747766371,13175.744364919992,31802.934492300003,53303.289932880005 2025-05-20,18:39:33.000,140,11097189,4965,0,1747766372,13175.616375029997,29956.929475290002,53303.31788136 2025-05-20,18:39:34.000,140,11097184,4565,0,1747766373,13175.522066689991,29495.570965920007,53303.38076544001 2025-05-20,18:39:35.000,140,11097230,4645,0,1747766374,13175.44796728,25803.497489729998,53303.30390712 2025-05-20,18:39:36.000,140,11097172,4205,0,1747766375,13175.38060417999,30880.273866599993,53303.408713920006 2025-05-20,18:39:37.000,140,11097216,4285,0,1747766376,13175.421022039991,34110.91834212,53303.42268816 2025-05-20,18:39:38.000,140,11097202,4485,0,1747766377,13175.495121449996,28111.26986565,53303.41570104 2025-05-20,18:39:39.000,140,11097248,4125,0,1747766378,13175.569220860001,25342.124882100004,53303.38076544001 2025-05-20,18:39:40.000,140,11097249,4645,0,1747766379,13175.690474440002,29957.310128309997,53303.46461088 2025-05-20,18:39:41.000,140,11097304,4285,0,1747766380,13175.804991709992,29495.789488950002,53303.408713920006 2025-05-20,18:39:42.000,140,11097233,4845,0,1747766381,13175.858882189998,32726.335276650003,53303.359804080006 2025-05-20,18:39:43.000,140,11097191,4845,0,1747766382,13175.865618499993,26726.7149967,53303.48557224 2025-05-20,18:39:44.000,140,11097252,4445,0,1747766383,13175.845409569993,34572.488325390004,53303.49954648001 2025-05-20,18:39:45.000,140,11097145,4925,0,1747766384,13175.778046469997,27649.869061499994,53303.5414692 2025-05-20,18:39:46.000,140,11097233,4885,0,1747766385,13175.791519090002,29957.493405689995,53303.52050784001 2025-05-20,18:39:47.000,140,11097208,4285,0,1747766386,13175.730892300002,28572.966733260007,53303.47858512001 2025-05-20,18:39:48.000,140,11097169,4725,0,1747766387,13175.764573849992,32264.962669019995,53303.506533600004 2025-05-20,18:39:49.000,140,11097240,4325,0,1747766388,13175.771310160002,23034.500537910004,53303.56941768001 2025-05-20,18:39:50.000,140,11097182,4165,0,1747766389,13175.744364919992,29033.958687870007,53303.60435328 2025-05-20,18:39:51.000,140,11097191,4805,0,1747766390,13175.703947059992,33187.22854344,53303.59037904 2025-05-20,18:39:52.000,140,11097234,4365,0,1747766391,13175.650056580002,27187.38974046,53303.65326312 2025-05-20,18:39:53.000,140,11097276,4485,0,1747766392,13175.522066689991,27187.22761047,53303.61832752001 2025-05-20,18:39:54.000,140,11097145,4845,0,1747766393,13175.434494659996,33648.107711970006,53303.66025024 2025-05-20,18:39:55.000,140,11097129,4925,0,1747766394,13175.394076799996,29494.499498160003,53303.66025024 2025-05-20,18:39:56.000,140,11097207,5085,0,1747766395,13175.36713156,30417.498482099996,53303.73012144 2025-05-20,18:39:57.000,140,11097225,4645,0,1747766396,13175.34018631999,25340.841940440005,53303.63230176 2025-05-20,18:39:58.000,140,11097180,4325,0,1747766397,13175.34692263,29494.436055989994,53303.6113404 2025-05-20,18:39:59.000,140,11097268,4285,0,1747766398,13175.25935059999,27187.05138222,53303.66723736001 2025-05-20,18:40:00.000,140,11097243,4885,0,1747766399,13175.21893273999,24418.188363869995,53303.674224480004 2025-05-20,18:40:01.000,140,11097246,4245,0,1747766400,13175.17851487999,31341.03319992,53303.70217296 2025-05-20,18:40:02.000,140,11097185,4885,0,1747766401,13175.09767915999,29495.3312955,53303.674224480004 2025-05-20,18:40:03.000,140,11097194,4245,0,1747766402,13175.070733919994,29957.10570354,53303.73012144 2025-05-20,18:40:04.000,140,11097231,4725,0,1747766403,13175.023579749999,29034.311144370004,53303.66723736001 2025-05-20,18:40:05.000,140,11097187,4805,0,1747766404,13175.050524989994,26726.87712669,53303.70916008 2025-05-20,18:40:06.000,140,11097246,4325,0,1747766405,13175.04378868,32265.152995530007,53303.73012144 2025-05-20,18:40:07.000,140,11097216,4365,0,1747766406,13175.10441547,26726.961716250007,53303.793005520005 2025-05-20,18:40:08.000,140,11097225,4605,0,1747766407,13175.1246244,30419.0492907,53303.793005520005 2025-05-20,18:40:09.000,140,11097216,4645,0,1747766408,13175.08420654,27188.383667789996,53303.820954 2025-05-20,18:40:10.000,140,11097270,4485,0,1747766409,13175.010107129994,30418.929455489997,53303.83492824001 2025-05-20,18:40:11.000,140,11097271,4525,0,1747766410,13175.023579749999,26265.180259080007,53303.98864488 2025-05-20,18:40:12.000,140,11097186,4125,0,1747766411,13174.868644619994,28111.128883049998,53304.03755472 2025-05-20,18:40:13.000,140,11097192,4325,0,1747766412,13174.740654729998,30880.005999660003,53304.01659336 2025-05-20,18:40:14.000,140,11097227,4645,0,1747766413,13174.578983289997,27187.756295219995,53303.95370928001 2025-05-20,18:40:15.000,140,11097174,4485,0,1747766414,13174.491411260002,25803.095689320005,53303.95370928001 2025-05-20,18:40:16.000,140,11097233,4645,0,1747766415,13174.343212439991,27187.565968709998,53303.97467064 2025-05-20,18:40:17.000,140,11097197,4885,0,1747766416,13174.275849339996,33648.62934759,53303.95370928001 2025-05-20,18:40:18.000,140,11097184,4365,0,1747766417,13174.2489041,28572.156083309994,53303.89781232 2025-05-20,18:40:19.000,140,11097259,4725,0,1747766418,13174.16133206999,26264.750262150003,53303.90479944001 2025-05-20,18:40:20.000,140,11097252,4325,0,1747766419,13174.16806838,26726.54581758,53303.862876720006 2025-05-20,18:40:21.000,140,11097203,4765,0,1747766420,13174.195013619996,31341.97778334,53303.911786560006 2025-05-20,18:40:22.000,140,11097177,4725,0,1747766421,13174.16133206999,26727.04630581,53303.87685096 2025-05-20,18:40:23.000,140,11097218,4325,0,1747766422,13174.215222549996,31804.027107450005,53303.890825200004 2025-05-20,18:40:24.000,140,11097237,4805,0,1747766423,13174.316267199996,27650.693809710006,53303.862876720006 2025-05-20,18:40:25.000,140,11097244,4405,0,1747766424,13174.471202330002,31343.133840659997,53303.79999264 2025-05-20,18:40:26.000,140,11097235,4725,0,1747766425,13174.558774359997,29497.26275712,53303.841915360004 2025-05-20,18:40:27.000,140,11097218,4445,0,1747766426,13174.706973179993,24882.204395249995,53303.890825200004 2025-05-20,18:40:28.000,140,11097234,4325,0,1747766427,13174.781072589998,29497.523574930005,53303.84890248 2025-05-20,18:40:29.000,140,11097204,4365,0,1747766428,13174.834963069989,28574.602131420004,53303.841915360004 2025-05-20,18:40:30.000,140,11097212,4325,0,1747766429,13174.821490449998,30420.741081900007,53303.87685096 2025-05-20,18:40:31.000,140,11097173,4645,0,1747766430,13174.855171999989,28574.736064890007,53303.862876720006 2025-05-20,18:40:32.000,140,11097210,4125,0,1747766431,13174.747391039993,32728.61214564,53303.80697976 2025-05-20,18:40:33.000,140,11097185,4965,0,1747766432,13174.693500560003,30421.31206143,53303.890825200004 2025-05-20,18:40:34.000,140,11097209,4685,0,1747766433,13174.626137459993,29960.094534660006,53303.90479944001 2025-05-20,18:40:35.000,140,11097156,4485,0,1747766434,13174.545301739992,29960.31305769,53303.86986384 2025-05-20,18:40:36.000,140,11097212,4525,0,1747766435,13174.511620190002,30883.56581031,53303.88383808001 2025-05-20,18:40:37.000,140,11097266,4285,0,1747766436,13174.531829120002,27652.99887522,53303.86986384 2025-05-20,18:40:38.000,140,11097227,4685,0,1747766437,13174.619401149997,30883.777284209995,53303.86986384 2025-05-20,18:40:39.000,140,11097269,4725,0,1747766438,13174.740654729998,26268.528595829994,53303.841915360004 2025-05-20,18:40:40.000,140,11097226,4245,0,1747766439,13174.936007719989,28576.145890889995,53303.93274792001 2025-05-20,18:40:41.000,140,11097262,4205,0,1747766440,13175.212196429995,31345.19923575,53303.88383808001 2025-05-20,18:40:42.000,140,11097294,4365,0,1747766441,13175.515330379996,26729.710876950005,53303.820954 2025-05-20,18:40:43.000,140,11097259,4645,0,1747766442,13175.831936950002,29037.032108550004,53303.841915360004 2025-05-20,18:40:44.000,140,11097204,4365,0,1747766443,13176.034026249989,34575.138798269996,53303.80697976 2025-05-20,18:40:45.000,140,11097220,4445,0,1747766444,13176.19569768999,32728.739029980003,53303.841915360004 2025-05-20,18:40:46.000,140,11097282,4405,0,1747766445,13176.242851859999,27190.343325930007,53303.85588960001 2025-05-20,18:40:47.000,140,11097185,4685,0,1747766446,13176.25632447999,29036.383588590004,53303.911786560006 2025-05-20,18:40:48.000,140,11097213,4525,0,1747766447,13176.188961379994,29498.031112290002,53303.81396688001 2025-05-20,18:40:49.000,140,11097223,4685,0,1747766448,13176.074444109989,31805.810537340003,53303.793005520005 2025-05-20,18:40:50.000,140,11097212,4285,0,1747766449,13175.892563740003,28113.737061149994,53303.80697976 2025-05-20,18:40:51.000,140,11097187,4805,0,1747766450,13175.670265510002,29960.045190749996,53303.841915360004 2025-05-20,18:40:52.000,140,11097254,4445,0,1747766451,13175.36039524999,28114.13181243,53303.84890248 2025-05-20,18:40:53.000,140,11097231,4725,0,1747766452,13175.131360709995,29037.38456505,53303.84890248 2025-05-20,18:40:54.000,140,11097158,4325,0,1747766453,13174.942744029999,30422.122711379998,53303.87685096 2025-05-20,18:40:55.000,140,11097190,4285,0,1747766454,13174.808017829993,26268.577939740004,53303.90479944001 2025-05-20,18:40:56.000,140,11097208,4205,0,1747766455,13174.733918419988,24884.06536557,53303.95370928001 2025-05-20,18:40:57.000,140,11097213,4685,0,1747766456,13174.673291630002,32730.120659459993,53303.9257608 2025-05-20,18:40:58.000,140,11097280,4004,0,1747766457,13174.605928529993,29960.926332000003,53303.90479944001 2025-05-20,18:40:59.000,140,11097226,4125,0,1747766458,13174.558774359997,29961.039118080007,53303.9257608 2025-05-20,18:41:00.000,140,11097201,4565,0,1747766459,13174.464466019992,27191.816594100004,53303.90479944001 2025-05-20,18:41:01.000,140,11097214,4285,0,1747766460,13174.397102919997,23038.088545079998,53303.86986384 2025-05-20,18:41:02.000,140,11097176,4205,0,1747766461,13174.336476129996,29961.236493720004,53303.86986384 2025-05-20,18:41:03.000,140,11097214,4445,0,1747766462,13174.302794579991,28115.2526241,53303.85588960001 2025-05-20,18:41:04.000,140,11097231,4765,0,1747766463,13174.309530890001,29961.504360659994,53303.82794112 2025-05-20,18:41:05.000,140,11097195,4805,0,1747766464,13174.336476129996,28576.949491709995,53303.744095680006 2025-05-20,18:41:06.000,140,11097228,3965,0,1747766465,13174.349948750001,26730.838737750004,53303.77204416 2025-05-20,18:41:07.000,140,11097218,4165,0,1747766466,13174.349948750001,25346.100591420007,53303.723134320004 2025-05-20,18:41:08.000,140,11097260,4325,0,1747766467,13174.370157680001,33192.043099229995,53303.723134320004 2025-05-20,18:41:09.000,140,11097234,4245,0,1747766468,13174.450993400002,29961.208297200006,53303.68819872001 2025-05-20,18:41:10.000,140,11097224,4125,0,1747766469,13174.592455910002,29499.610117410004,53303.65326312 2025-05-20,18:41:11.000,140,11097213,4485,0,1747766470,13174.713709489988,29038.04718327,53303.6812116 2025-05-20,18:41:12.000,140,11097222,4325,0,1747766471,13174.841699379998,29961.166002419995,53303.674224480004 2025-05-20,18:41:13.000,140,11097181,4685,0,1747766472,13174.915798789989,33191.97260793,53303.70217296 2025-05-20,18:41:14.000,140,11097252,4485,0,1747766473,13175.070733919994,27653.781328650002,53303.66025024 2025-05-20,18:41:15.000,140,11097219,4525,0,1747766474,13175.21893273999,30884.806457190003,53303.66025024 2025-05-20,18:41:16.000,140,11097231,4885,0,1747766475,13175.28629584,27654.46509426,53303.695185840006 2025-05-20,18:41:17.000,140,11097178,4325,0,1747766476,13175.28629584,30885.595959750004,53303.7510828 2025-05-20,18:41:18.000,140,11097215,4765,0,1747766477,13175.21893273999,28578.218335109996,53303.744095680006 2025-05-20,18:41:19.000,140,11097256,4245,0,1747766478,13175.06399761,29040.176020529994,53303.793005520005 2025-05-20,18:41:20.000,140,11097225,4845,0,1747766479,13174.936007719989,24424.990774320002,53303.77903128 2025-05-20,18:41:21.000,140,11097242,4285,0,1747766480,13174.787808899993,26271.432837390006,53303.744095680006 2025-05-20,18:41:22.000,140,11097197,4845,0,1747766481,13174.733918419988,31348.596916409995,53303.66723736001 2025-05-20,18:41:23.000,140,11097198,4325,0,1747766482,13174.781072589998,29502.38747463,53303.68819872001 2025-05-20,18:41:24.000,140,11097178,4285,0,1747766483,13174.834963069989,25348.25057607,53303.59736616001 2025-05-20,18:41:25.000,140,11097193,4725,0,1747766484,13174.868644619994,26732.565774600007,53303.56243056 2025-05-20,18:41:26.000,140,11097197,4805,0,1747766485,13174.875380929989,26732.128728540003,53303.56243056 2025-05-20,18:41:27.000,140,11097205,4685,0,1747766486,13174.814754139989,29039.499304049998,53303.46461088 2025-05-20,18:41:28.000,140,11097179,4605,0,1747766487,13174.801281519998,30423.835649970002,53303.56941768001 2025-05-20,18:41:29.000,140,11097237,4645,0,1747766488,13174.720445799998,29500.561749960005,53303.576404800006 2025-05-20,18:41:30.000,140,11097186,4245,0,1747766489,13174.605928529993,28115.872947540003,53303.506533600004 2025-05-20,18:41:31.000,140,11097243,4845,0,1747766490,13174.471202330002,27192.859865339997,53303.527494960006 2025-05-20,18:41:32.000,140,11097218,4205,0,1747766491,13174.370157680001,25808.29794726,53303.52050784001 2025-05-20,18:41:33.000,140,11097206,4205,0,1747766492,13174.20848624,29962.265666699997,53303.54845632001 2025-05-20,18:41:34.000,140,11097207,4965,0,1747766493,13174.10744159,29500.94945211,53303.45063664001 2025-05-20,18:41:35.000,140,11097175,4885,0,1747766494,13174.033342179995,31347.40561344,53303.506533600004 2025-05-20,18:41:36.000,140,11097201,4645,0,1747766495,13174.013133249995,30424.49121906,53303.457623760005 2025-05-20,18:41:37.000,140,11097203,4845,0,1747766496,13174.01986955999,32732.369331930007,53303.46461088 2025-05-20,18:41:38.000,140,11097189,5005,0,1747766497,13174.08723266,29963.153857080004,53303.39473968 2025-05-20,18:41:39.000,140,11097218,4205,0,1747766498,13174.16133206999,24886.067318489993,53303.38076544001 2025-05-20,18:41:40.000,140,11097160,4205,0,1747766499,13174.323003509991,31809.003793230004,53303.30390712 2025-05-20,18:41:41.000,140,11097245,4965,0,1747766500,13174.457729709997,35962.66840008,53303.34582984 2025-05-20,18:41:42.000,140,11097227,4445,0,1747766501,13174.639610079998,30423.87089562,53303.241023040006 2025-05-20,18:41:43.000,140,11097211,4685,0,1747766502,13174.794545209988,29500.554700830005,53303.20608744 2025-05-20,18:41:44.000,140,11097170,4405,0,1747766503,13174.902326169999,31808.0803572,53303.171151840004 2025-05-20,18:41:45.000,140,11097186,4365,0,1747766504,13174.915798789989,26731.05726078,53303.220061680004 2025-05-20,18:41:46.000,140,11097264,4405,0,1747766505,13174.875380929989,27192.549703619996,53303.171151840004 2025-05-20,18:41:47.000,140,11097247,4925,0,1747766506,13174.747391039993,30423.405653039998,53303.10826776 2025-05-20,18:41:48.000,140,11097202,4165,0,1747766507,13174.619401149997,28577.457029070007,53303.10128064 2025-05-20,18:41:49.000,140,11097174,4445,0,1747766508,13174.605928529993,28116.013930140005,53303.09429352001 2025-05-20,18:41:50.000,140,11097070,4485,0,1747766509,13174.599192219997,25808.60810898,53303.21307456001 2025-05-20,18:41:51.000,140,11097211,4605,0,1747766510,13174.693500560003,27193.388550090007,53303.073332160006 2025-05-20,18:41:52.000,140,11097230,4445,0,1747766511,13174.834963069989,27193.543630950007,53303.1571776 2025-05-20,18:41:53.000,140,11097252,4445,0,1747766512,13174.861908309998,27193.45904139,53303.122242000005 2025-05-20,18:41:54.000,140,11097261,4805,0,1747766513,13174.848435689993,32270.263614780008,53303.09429352001 2025-05-20,18:41:55.000,140,11097258,4445,0,1747766514,13174.787808899993,32269.925256539995,53303.1571776 2025-05-20,18:41:56.000,140,11097230,4285,0,1747766515,13174.653082700002,30885.123668040003,53303.08031928 2025-05-20,18:41:57.000,140,11097208,4405,0,1747766516,13174.518356499997,24423.348327030006,53303.11525488001 2025-05-20,18:41:58.000,140,11097203,4765,0,1747766517,13174.511620190002,28577.06227779,53303.10128064 2025-05-20,18:41:59.000,140,11097166,4245,0,1747766518,13174.437520779997,31346.094475260004,53303.0873064 2025-05-20,18:42:00.000,140,11097156,4405,0,1747766519,13174.471202330002,28115.224427580004,53303.10128064 2025-05-20,18:42:01.000,140,11097177,4765,0,1747766520,13174.437520779997,26730.479232120008,53303.052370800004 2025-05-20,18:42:02.000,140,11097181,4445,0,1747766521,13174.390366610001,26268.803511899998,53303.03839656 2025-05-20,18:42:03.000,140,11097201,4685,0,1747766522,13174.14785945,29037.934397189994,53302.97551248001 2025-05-20,18:42:04.000,140,11097224,4445,0,1747766523,13174.00639694,31807.213314210007,53303.01044808 2025-05-20,18:42:05.000,140,11097185,4605,0,1747766524,13173.784098709999,29499.835689569998,53302.954551120005 2025-05-20,18:42:06.000,140,11097196,4125,0,1747766525,13173.723471919999,29038.639310190003,53302.96153824 2025-05-20,18:42:07.000,140,11097192,4365,0,1747766526,13173.763889779999,28577.414734289996,53302.96153824 2025-05-20,18:42:08.000,140,11097221,4805,0,1747766527,13173.92556122,34116.21928788,53302.9824996 2025-05-20,18:42:09.000,140,11097239,4845,0,1747766528,13174.114177899995,29962.589926679997,53302.96153824 2025-05-20,18:42:10.000,140,11097257,4525,0,1747766529,13174.356685059996,28116.613106189994,53302.905641280006 2025-05-20,18:42:11.000,140,11097236,4205,0,1747766530,13174.518356499997,29039.760121860003,53302.91961552 2025-05-20,18:42:12.000,140,11097186,4085,0,1747766531,13174.686764249993,25808.90417244,53302.91961552 2025-05-20,18:42:13.000,140,11097159,5005,0,1747766532,13174.626137459993,29962.801400580007,53302.96852536 2025-05-20,18:42:14.000,140,11097228,4685,0,1747766533,13174.504883879992,36424.44280812,53302.94057688 2025-05-20,18:42:15.000,140,11097176,4485,0,1747766534,13174.329739820001,32270.594923890007,53302.96852536 2025-05-20,18:42:16.000,140,11097196,4405,0,1747766535,13174.195013619996,30424.540562969996,53302.98948672 2025-05-20,18:42:17.000,140,11097184,4645,0,1747766536,13174.073760039995,33193.960462589996,53302.98948672 2025-05-20,18:42:18.000,140,11097168,4325,0,1747766537,13174.053551109995,31347.863806890004,53302.96153824 2025-05-20,18:42:19.000,140,11097128,4445,0,1747766538,13174.00639694,30424.787282520003,53302.96153824 2025-05-20,18:42:20.000,140,11097179,4605,0,1747766539,13174.04007848999,28117.02900486,53302.94057688 2025-05-20,18:42:21.000,140,11097132,4405,0,1747766540,13173.99966062999,30424.709742089995,53302.91961552 2025-05-20,18:42:22.000,140,11097145,4925,0,1747766541,13174.00639694,30424.639250790002,53302.9126284 2025-05-20,18:42:23.000,140,11097151,4805,0,1747766542,13173.99966062999,30424.632201660002,53302.89166704 2025-05-20,18:42:24.000,140,11097202,4205,0,1747766543,13173.952506459995,29501.499284250007,53302.9126284 2025-05-20,18:42:25.000,140,11097197,4565,0,1747766544,13173.94577015,28116.88097313,53302.884679920004 2025-05-20,18:42:26.000,140,11097194,3965,0,1747766545,13173.94577015,26732.33315331,53302.89865416001 2025-05-20,18:42:27.000,140,11097185,4765,0,1747766546,13174.093968969995,29040.161922269996,53302.89166704 2025-05-20,18:42:28.000,140,11097200,4165,0,1747766547,13174.262376719991,27194.142806999997,53302.86371856 2025-05-20,18:42:29.000,140,11097183,4725,0,1747766548,13174.430784470002,30886.561690560004,53302.84974432001 2025-05-20,18:42:30.000,140,11097204,4445,0,1747766549,13174.545301739992,27194.27674047,53302.905641280006 2025-05-20,18:42:31.000,140,11097149,5005,0,1747766550,13174.518356499997,31348.195116000003,53302.87769280001 2025-05-20,18:42:32.000,140,11097161,5005,0,1747766551,13174.417311849997,30886.58283795,53302.89166704 2025-05-20,18:42:33.000,140,11097166,4405,0,1747766552,13174.134386829995,28578.845707679997,53302.93358976 2025-05-20,18:42:34.000,140,11097198,4405,0,1747766553,13173.85819811999,29040.218315310005,53302.92660264001 2025-05-20,18:42:35.000,140,11097112,4285,0,1747766554,13173.649372509994,26732.255612880006,53302.87070568 2025-05-20,18:42:36.000,140,11097160,4285,0,1747766555,13173.501173689998,32270.559678239995,53302.97551248001 2025-05-20,18:42:37.000,140,11097147,4685,0,1747766556,13173.386656419993,29500.984697759995,53302.93358976 2025-05-20,18:42:38.000,140,11097216,4325,0,1747766557,13173.305820699992,27654.43689774,53302.99647384001 2025-05-20,18:42:39.000,140,11097175,4605,0,1747766558,13173.211512360002,31346.277752640002,53302.96153824 2025-05-20,18:42:40.000,140,11097149,4605,0,1747766559,13173.171094500001,30884.418755039995,53303.052370800004 2025-05-20,18:42:41.000,140,11097114,4285,0,1747766560,13173.083522469991,28114.914265860003,53302.89865416001 2025-05-20,18:42:42.000,140,11097137,4765,0,1747766561,13172.975741509996,32268.459037499997,53302.905641280006 2025-05-20,18:42:43.000,140,11097109,4885,0,1747766562,13172.88143316999,29037.631284600007,53302.91961552 2025-05-20,18:42:44.000,140,11097138,4405,0,1747766563,13172.874696859995,33191.32408797,53302.835770080004 2025-05-20,18:42:45.000,140,11097153,5085,0,1747766564,13172.84101530999,26268.486301049998,53302.772886 2025-05-20,18:42:46.000,140,11097169,4605,0,1747766565,13172.90164209999,29499.377496119996,53302.75192464 2025-05-20,18:42:47.000,140,11097205,4885,0,1747766566,13172.9690052,30884.242526789996,53302.716989040004 2025-05-20,18:42:48.000,140,11097204,4245,0,1747766567,13173.083522469991,29499.913230000006,53302.76589888 2025-05-20,18:42:49.000,140,11097261,4725,0,1747766568,13173.144149259992,29961.715834560004,53302.69602768 2025-05-20,18:42:50.000,140,11097240,4365,0,1747766569,13173.218248669997,25346.48829357,53302.80083448 2025-05-20,18:42:51.000,140,11097220,4645,0,1747766570,13173.157621879996,30423.504340860003,53302.75891176001 2025-05-20,18:42:52.000,140,11097198,4365,0,1747766571,13173.002686749991,26731.254636419995,53302.737950400006 2025-05-20,18:42:53.000,140,11097263,4885,0,1747766572,13172.84775162,31346.721847830006,53302.689040560006 2025-05-20,18:42:54.000,140,11097245,4685,0,1747766573,13172.67934386999,32269.84771611,53302.74493752 2025-05-20,18:42:55.000,140,11097240,4245,0,1747766574,13172.504199809999,32269.960502190006,53302.74493752 2025-05-20,18:42:56.000,140,11097213,4645,0,1747766575,13172.362737299998,31347.172992149994,53302.73096328001 2025-05-20,18:42:57.000,140,11097189,4805,0,1747766576,13172.254956340003,29039.654384909998,53302.69602768 2025-05-20,18:42:58.000,140,11097251,4805,0,1747766577,13172.322319439998,30424.575808620008,53302.77987312001 2025-05-20,18:42:59.000,140,11097251,4685,0,1747766578,13172.463781949999,30424.80138078,53302.75192464 2025-05-20,18:43:00.000,140,11097221,4965,0,1747766579,13172.64566232,28578.909149850006,53302.69602768 2025-05-20,18:43:01.000,140,11097225,4645,0,1747766580,13172.80733376,31809.884934479996,53302.689040560006 2025-05-20,18:43:02.000,140,11097192,4485,0,1747766581,13172.94205995999,29502.302885070007,53302.72397616 2025-05-20,18:43:03.000,140,11097252,4485,0,1747766582,13173.056577229996,31810.286734890004,53302.68205344001 2025-05-20,18:43:04.000,140,11097272,4485,0,1747766583,13173.110467710001,26271.933325620004,53302.60519512 2025-05-20,18:43:05.000,140,11097202,4565,0,1747766584,13173.171094500001,24887.470095359997,53302.67506632 2025-05-20,18:43:06.000,140,11097193,4765,0,1747766585,13173.164358189992,24887.61107796,53302.65410496 2025-05-20,18:43:07.000,140,11097181,4445,0,1747766586,13173.164358189992,28580.051108910004,53302.64013072001 2025-05-20,18:43:08.000,140,11097193,4925,0,1747766587,13173.056577229996,29041.614043049995,53302.71000192001 2025-05-20,18:43:09.000,140,11097193,4685,0,1747766588,13172.955532579996,32272.329009869994,53302.62615648 2025-05-20,18:43:10.000,140,11097229,4885,0,1747766589,13172.82754269,32272.09638858,53302.68205344001 2025-05-20,18:43:11.000,140,11097126,4285,0,1747766590,13172.66587125,27656.276720669994,53302.6331436 2025-05-20,18:43:12.000,140,11097198,4645,0,1747766591,13172.57829921999,28117.571787869994,53302.66109208001 2025-05-20,18:43:13.000,140,11097215,4645,0,1747766592,13172.504199809999,35040.68449086,53302.66109208001 2025-05-20,18:43:14.000,140,11097171,4965,0,1747766593,13172.531145049994,30425.069247720006,53302.65410496 2025-05-20,18:43:15.000,140,11097156,4205,0,1747766594,13172.61871707999,31809.722804489997,53302.64013072001 2025-05-20,18:43:16.000,140,11097155,4685,0,1747766595,13172.66587125,28578.95144463,53302.716989040004 2025-05-20,18:43:17.000,140,11097161,4725,0,1747766596,13172.74670697,29040.472083989996,53302.6331436 2025-05-20,18:43:18.000,140,11097169,4965,0,1747766597,13172.834278999995,28578.923248110004,53302.67506632 2025-05-20,18:43:19.000,140,11097201,4885,0,1747766598,13172.894905789995,28578.859805939996,53302.64711784 2025-05-20,18:43:20.000,140,11097171,4725,0,1747766599,13173.002686749991,29040.387494430004,53302.68205344001 2025-05-20,18:43:21.000,140,11097217,4725,0,1747766600,13173.063313539991,29963.449920540006,53302.64013072001 2025-05-20,18:43:22.000,140,11097275,4765,0,1747766601,13173.123940329991,27655.7198394,53302.716989040004 2025-05-20,18:43:23.000,140,11097242,4325,0,1747766602,13173.191303430001,29501.957477699994,53302.60519512 2025-05-20,18:43:24.000,140,11097233,4645,0,1747766603,13173.224984979992,30425.076296850006,53302.56327240001 2025-05-20,18:43:25.000,140,11097229,4685,0,1747766604,13173.245193909992,30425.13973902,53302.619169360005 2025-05-20,18:43:26.000,140,11097241,4925,0,1747766605,13173.211512360002,30425.160886409998,53302.668079200004 2025-05-20,18:43:27.000,140,11097213,4765,0,1747766606,13173.224984979992,27655.987706340005,53302.68205344001 2025-05-20,18:43:28.000,140,11097261,4765,0,1747766607,13173.157621879996,28117.550640479996,53302.6331436 2025-05-20,18:43:29.000,140,11097248,4285,0,1747766608,13173.184567119992,29502.267639419995,53302.7030148 2025-05-20,18:43:30.000,140,11097014,4485,0,1747766609,13173.218248669997,35964.028882169994,53302.7030148 2025-05-20,18:43:31.000,140,11097231,4765,0,1747766610,13173.251930220002,30887.153817479993,53302.57724664 2025-05-20,18:43:32.000,140,11097031,4765,0,1747766611,13173.305820699992,29502.54255549,53302.65410496 2025-05-20,18:43:33.000,140,11097249,4685,0,1747766612,13173.427074279993,32271.920160330003,53302.69602768 2025-05-20,18:43:34.000,140,11097170,4485,0,1747766613,13173.494437380003,29041.176996990005,53302.716989040004 2025-05-20,18:43:35.000,140,11097246,4245,0,1747766614,13173.595482029988,29964.408602220006,53302.75192464 2025-05-20,18:43:36.000,140,11097240,4205,0,1747766615,13173.676317749989,29502.958454160005,53302.81480872 2025-05-20,18:43:37.000,140,11097185,4645,0,1747766616,13173.696526679989,30426.211206780004,53302.87769280001 2025-05-20,18:43:38.000,140,11097208,4205,0,1747766617,13173.676317749989,29964.916139580004,53302.87769280001 2025-05-20,18:43:39.000,140,11097202,3965,0,1747766618,13173.656108819989,30426.613007189997,53302.905641280006 2025-05-20,18:43:40.000,140,11097179,4485,0,1747766619,13173.602218339998,28580.57274453,53302.96852536 2025-05-20,18:43:41.000,140,11097221,4605,0,1747766620,13173.474228450003,27657.573760590007,53302.96153824 2025-05-20,18:43:42.000,140,11097194,4485,0,1747766621,13173.373183800002,29042.135678670005,53302.9824996 2025-05-20,18:43:43.000,140,11097275,4725,0,1747766622,13173.332765940002,27657.383434079995,53302.96153824 2025-05-20,18:43:44.000,140,11097252,4205,0,1747766623,13173.251930220002,35503.62200535,53302.94057688 2025-05-20,18:43:45.000,140,11097228,4325,0,1747766624,13173.305820699992,27657.122616270004,53302.954551120005 2025-05-20,18:43:46.000,140,11097230,4405,0,1747766625,13173.433810590002,24426.167979029997,53302.96153824 2025-05-20,18:43:47.000,140,11097201,4605,0,1747766626,13173.629163579993,24887.526488400006,53302.93358976 2025-05-20,18:43:48.000,140,11097181,4685,0,1747766627,13173.871670739994,31349.01986421,53302.9126284 2025-05-20,18:43:49.000,140,11097246,4325,0,1747766628,13174.154595759996,26271.735949980008,53303.01044808 2025-05-20,18:43:50.000,140,11097183,4445,0,1747766629,13174.376893989996,30887.06217879,53302.91961552 2025-05-20,18:43:51.000,140,11097230,4405,0,1747766630,13174.565510669992,32271.532458179994,53302.97551248001 2025-05-20,18:43:52.000,140,11097196,4285,0,1747766631,13174.592455910002,31348.37839338,53303.0873064 2025-05-20,18:43:53.000,140,11097244,4445,0,1747766632,13174.599192219997,31810.01886795,53303.03839656 2025-05-20,18:43:54.000,140,11097228,4245,0,1747766633,13174.444257089992,31348.639211190006,53303.171151840004 2025-05-20,18:43:55.000,140,11097206,4245,0,1747766634,13174.255640409996,31810.392471839994,53303.17813896 2025-05-20,18:43:56.000,140,11097214,4245,0,1747766635,13174.14112313999,25810.37039148,53303.192113200006 2025-05-20,18:43:57.000,140,11097215,4885,0,1747766636,13174.06702373,33656.84158404,53303.30390712 2025-05-20,18:43:58.000,140,11097214,4285,0,1747766637,13174.10070527999,28118.32604478,53303.31788136 2025-05-20,18:43:59.000,140,11097206,4285,0,1747766638,13174.289321960001,29502.958454160005,53303.32486848 2025-05-20,18:44:00.000,140,11097180,4285,0,1747766639,13174.531829120002,33656.79928926,53303.3667912 2025-05-20,18:44:01.000,140,11097243,4845,0,1747766640,13174.882117239998,25810.405637129996,53303.40172680001 2025-05-20,18:44:02.000,140,11097203,4805,0,1747766641,13175.09767915999,25348.72286778,53303.39473968 2025-05-20,18:44:03.000,140,11097196,4325,0,1747766642,13175.252614289995,26733.214294560006,53303.46461088 2025-05-20,18:44:04.000,140,11097274,4405,0,1747766643,13175.21893273999,27194.650344359994,53303.4366624 2025-05-20,18:44:05.000,140,11097190,4445,0,1747766644,13175.14483333,28117.82555655,53303.53448208 2025-05-20,18:44:06.000,140,11097214,4325,0,1747766645,13174.949480339994,25348.610081699997,53303.527494960006 2025-05-20,18:44:07.000,140,11097242,4325,0,1747766646,13174.787808899993,29502.627145050006,53303.506533600004 2025-05-20,18:44:08.000,140,11097212,4285,0,1747766647,13174.585719599992,29502.68353809,53303.53448208 2025-05-20,18:44:09.000,140,11097222,4125,0,1747766648,13174.437520779997,27195.0591939,53303.5414692 2025-05-20,18:44:10.000,140,11097223,4685,0,1747766649,13174.349948750001,34118.52435339001,53303.61832752001 2025-05-20,18:44:11.000,140,11097263,4725,0,1747766650,13174.363421369992,32734.20210573,53303.51352072 2025-05-20,18:44:12.000,140,11097260,4165,0,1747766651,13174.450993400002,29965.219252170005,53303.61832752001 2025-05-20,18:44:13.000,140,11097238,4485,0,1747766652,13174.592455910002,29965.494168239995,53303.66723736001 2025-05-20,18:44:14.000,140,11097170,4365,0,1747766653,13174.781072589998,30888.796264770004,53303.576404800006 2025-05-20,18:44:15.000,140,11097140,4325,0,1747766654,13174.936007719989,28119.545544270004,53303.625314640005 2025-05-20,18:44:16.000,140,11097237,4765,0,1747766655,13175.03705236999,27657.940315350002,53303.6812116 2025-05-20,18:44:17.000,140,11097249,5085,0,1747766656,13175.111151779995,28580.960446679994,53303.71614720001 2025-05-20,18:44:18.000,140,11097227,4765,0,1747766657,13175.212196429995,28119.26357907,53303.723134320004 2025-05-20,18:44:19.000,140,11097270,4285,0,1747766658,13175.29976845999,30426.866775870003,53303.744095680006 2025-05-20,18:44:20.000,140,11097249,4965,0,1747766659,13175.36039524999,28119.052105170005,53303.77204416 2025-05-20,18:44:21.000,140,11097267,4725,0,1747766660,13175.36713156,27657.397532339994,53303.71614720001 2025-05-20,18:44:22.000,140,11097229,4925,0,1747766661,13175.353658939996,27657.404581470008,53303.83492824001 2025-05-20,18:44:23.000,140,11097232,4325,0,1747766662,13175.38060417999,28118.847680399995,53303.84890248 2025-05-20,18:44:24.000,140,11097262,4565,0,1747766663,13175.3267137,29965.050073050006,53303.84890248 2025-05-20,18:44:25.000,140,11097253,4965,0,1747766664,13175.28629584,30426.697596750004,53303.86986384 2025-05-20,18:44:26.000,140,11097229,4605,0,1747766665,13175.28629584,26734.518383610004,53303.90479944001 2025-05-20,18:44:27.000,140,11097170,4365,0,1747766666,13175.272823219995,29504.170904519997,53303.98864488 2025-05-20,18:44:28.000,140,11097271,4885,0,1747766667,13175.353658939996,32735.351113919998,53303.98165776001 2025-05-20,18:44:29.000,140,11097251,4925,0,1747766668,13175.394076799996,35504.93314353,53303.96768352 2025-05-20,18:44:30.000,140,11097244,4325,0,1747766669,13175.34692263,29966.24842515,53304.0655032 2025-05-20,18:44:31.000,140,11097257,4845,0,1747766670,13175.20546012,34581.8425209,53304.03755472 2025-05-20,18:44:32.000,140,11097230,4245,0,1747766671,13174.962952959999,29043.16485165,53304.009606240004 2025-05-20,18:44:33.000,140,11097267,4805,0,1747766672,13174.808017829993,30889.353146039997,53304.02358048001 2025-05-20,18:44:34.000,140,11097227,4805,0,1747766673,13174.653082700002,30889.374293429995,53304.030567600006 2025-05-20,18:44:35.000,140,11097251,4605,0,1747766674,13174.612664840002,28119.989639460007,53303.995632 2025-05-20,18:44:36.000,140,11097249,4565,0,1747766675,13174.733918419988,28119.968492069995,53304.08646456 2025-05-20,18:44:37.000,140,11097205,4845,0,1747766676,13174.936007719989,31812.288687809996,53304.058516080004 2025-05-20,18:44:38.000,140,11097253,4645,0,1747766677,13175.171778569995,29965.846624740007,53304.030567600006 2025-05-20,18:44:39.000,140,11097234,4125,0,1747766678,13175.353658939996,28119.298824719997,53304.10043880001 2025-05-20,18:44:40.000,140,11097227,5125,0,1747766679,13175.434494659996,28118.95341735,53304.21223272 2025-05-20,18:44:41.000,140,11097265,4565,0,1747766680,13175.36039524999,29503.437795000005,53304.21921984001 2025-05-20,18:44:42.000,140,11097256,4325,0,1747766681,13175.38060417999,26272.581845580004,53304.344988000004 2025-05-20,18:44:43.000,140,11097318,4445,0,1747766682,13175.333450009995,29503.585826730006,53304.247168320006 2025-05-20,18:44:44.000,140,11097209,4765,0,1747766683,13175.29976845999,25349.914170749995,53304.30306528 2025-05-20,18:44:45.000,140,11097249,4725,0,1747766684,13175.232405359995,28119.44685645,53304.24018120001 2025-05-20,18:44:46.000,140,11097178,4405,0,1747766685,13175.24587798,33658.41354003,53304.30306528 2025-05-20,18:44:47.000,140,11097233,4805,0,1747766686,13175.14483333,31812.352129980005,53304.35896224001 2025-05-20,18:44:48.000,140,11097168,4365,0,1747766687,13175.08420654,31812.535407360003,53304.344988000004 2025-05-20,18:44:49.000,140,11097194,4485,0,1747766688,13175.090942849994,26273.991671580006,53304.37293648 2025-05-20,18:44:50.000,140,11097205,4965,0,1747766689,13175.050524989994,28582.00371792,53304.35896224001 2025-05-20,18:44:51.000,140,11097233,4805,0,1747766690,13175.1246244,29505.334010970008,53304.42184632 2025-05-20,18:44:52.000,140,11097142,4445,0,1747766691,13175.232405359995,32736.380286900006,53304.37293648 2025-05-20,18:44:53.000,140,11097198,4285,0,1747766692,13175.313241079995,31351.74082839,53304.344988000004 2025-05-20,18:44:54.000,140,11097224,4445,0,1747766693,13175.454703589996,31813.21917297,53304.414859200006 2025-05-20,18:44:55.000,140,11097243,4885,0,1747766694,13175.528803000001,31351.557551010002,53304.49171752 2025-05-20,18:44:56.000,140,11097248,4245,0,1747766695,13175.582693479992,24889.605981750006,53304.49870464 2025-05-20,18:44:57.000,140,11097207,5044,0,1747766696,13175.623111339992,29043.64419249,53304.52665312001 2025-05-20,18:44:58.000,140,11097217,4765,0,1747766697,13175.623111339992,29966.72776599,53304.47774328 2025-05-20,18:44:59.000,140,11097253,4765,0,1747766698,13175.670265510002,29043.700585529994,53304.59652432 2025-05-20,18:45:00.000,140,11097188,4445,0,1747766699,13175.690474440002,26274.3723246,53304.52665312001 2025-05-20,18:45:01.000,140,11097191,4565,0,1747766700,13175.683738129992,33197.703550620005,53304.54062736 2025-05-20,18:45:02.000,140,11097224,4325,0,1747766701,13175.683738129992,34120.80122238,53304.63844704 2025-05-20,18:45:03.000,140,11097190,4445,0,1747766702,13175.683738129992,28120.447832909995,53304.64543416 2025-05-20,18:45:04.000,140,11097213,4605,0,1747766703,13175.690474440002,32274.577682339994,53304.631459920005 2025-05-20,18:45:05.000,140,11097194,4445,0,1747766704,13175.609638720001,33659.23828824,53304.680369760004 2025-05-20,18:45:06.000,140,11097222,4485,0,1747766705,13175.522066689991,29966.69956947,53304.73626672 2025-05-20,18:45:07.000,140,11097232,4325,0,1747766706,13175.421022039991,28120.37029248,53304.70831824 2025-05-20,18:45:08.000,140,11097203,4765,0,1747766707,13175.293032149995,31812.591800399998,53304.74325384001 2025-05-20,18:45:09.000,140,11097218,4445,0,1747766708,13175.20546012,29966.121540809996,53304.77120232001 2025-05-20,18:45:10.000,140,11097174,4205,0,1747766709,13175.05726129999,27658.060150560006,53304.74325384001 2025-05-20,18:45:11.000,140,11097236,4365,0,1747766710,13174.909062479994,32734.956362640005,53304.8340864 2025-05-20,18:45:12.000,140,11097210,4165,0,1747766711,13174.774336279988,31350.14772501,53304.82709928 2025-05-20,18:45:13.000,140,11097177,4645,0,1747766712,13174.666555319993,29042.20616997,53304.7642152 2025-05-20,18:45:14.000,140,11097232,4325,0,1747766713,13174.599192219997,29503.599924990005,53304.80613792 2025-05-20,18:45:15.000,140,11097254,4325,0,1747766714,13174.410575540001,23041.824583980007,53304.78517656 2025-05-20,18:45:16.000,140,11097215,4685,0,1747766715,13174.255640409996,30426.718744140002,53304.74325384001 2025-05-20,18:45:17.000,140,11097192,4205,0,1747766716,13174.10070527999,27657.517367549997,53304.80613792 2025-05-20,18:45:18.000,140,11097234,4485,0,1747766717,13173.96597908,28580.826513210006,53304.6594084 2025-05-20,18:45:19.000,140,11097189,4645,0,1747766718,13173.851461809994,28119.43275819,53304.680369760004 2025-05-20,18:45:20.000,140,11097172,4245,0,1747766719,13173.811043949994,29042.727805589995,53304.68735688 2025-05-20,18:45:21.000,140,11097252,4325,0,1747766720,13173.703262989999,33196.95634284,53304.61748568 2025-05-20,18:45:22.000,140,11097134,4245,0,1747766721,13173.568536789993,31350.718704540006,53304.67338264001 2025-05-20,18:45:23.000,140,11097171,4685,0,1747766722,13173.480964759998,29504.643196229998,53304.66639552 2025-05-20,18:45:24.000,140,11097161,4805,0,1747766723,13173.427074279993,33658.74484914,53304.54062736 2025-05-20,18:45:25.000,140,11097194,4405,0,1747766724,13173.427074279993,27197.047048559994,53304.62447280001 2025-05-20,18:45:26.000,140,11097219,4965,0,1747766725,13173.501173689998,33659.012716080004,53304.60351144001 2025-05-20,18:45:27.000,140,11097183,4725,0,1747766726,13173.608954649993,31351.24738929,53304.631459920005 2025-05-20,18:45:28.000,140,11097204,4365,0,1747766727,13173.716735609989,27658.835554859994,53304.68735688 2025-05-20,18:45:29.000,140,11097228,4205,0,1747766728,13173.790835019994,26735.639195280004,53304.63844704 2025-05-20,18:45:30.000,140,11097213,4445,0,1747766729,13173.716735609989,29966.565636,53304.59652432 2025-05-20,18:45:31.000,140,11097165,4685,0,1747766730,13173.656108819989,28581.919128359994,53304.62447280001 2025-05-20,18:45:32.000,140,11097185,4965,0,1747766731,13173.507909999993,28120.426685519997,53304.56857584 2025-05-20,18:45:33.000,140,11097215,4765,0,1747766732,13173.339502249997,29505.305814449996,53304.60351144001 2025-05-20,18:45:34.000,140,11097249,4525,0,1747766733,13173.251930220002,31351.705582740004,53304.47774328 2025-05-20,18:45:35.000,140,11097131,4645,0,1747766734,13172.98921413,29043.95435421,53304.42883344 2025-05-20,18:45:36.000,140,11097219,4605,0,1747766735,13172.834278999995,25813.006766100007,53304.414859200006 2025-05-20,18:45:37.000,140,11097246,4445,0,1747766736,13172.753443279995,28120.750945499996,53304.3799236 2025-05-20,18:45:38.000,140,11097196,4485,0,1747766737,13172.62545339,29966.88284685,53304.393897840004 2025-05-20,18:45:39.000,140,11097179,4685,0,1747766738,13172.571562909994,29505.164831849994,53304.344988000004 2025-05-20,18:45:40.000,140,11097263,4645,0,1747766739,13172.504199809999,27197.32196463,53304.3100524 2025-05-20,18:45:41.000,140,11097197,4685,0,1747766740,13172.571562909994,31812.789176039994,53304.26114256 2025-05-20,18:45:42.000,140,11097148,4485,0,1747766741,13172.57829921999,26735.462967030006,53304.25415544 2025-05-20,18:45:43.000,140,11097195,4565,0,1747766742,13172.64566232,29043.080262090007,53304.2751168 2025-05-20,18:45:44.000,140,11097218,4085,0,1747766743,13172.68608018,28119.75701817,53304.3100524 2025-05-20,18:45:45.000,140,11097235,4445,0,1747766744,13172.70628911,29504.333034509997,53304.28909104001 2025-05-20,18:45:46.000,140,11097222,4645,0,1747766745,13172.652398629994,29504.354181899995,53304.247168320006 2025-05-20,18:45:47.000,140,11097223,4805,0,1747766746,13172.564826599999,27658.243427940004,53304.21223272 2025-05-20,18:45:48.000,140,11097220,4125,0,1747766747,13172.443573019998,26735.336082690003,53304.12140016001 2025-05-20,18:45:49.000,140,11097175,4725,0,1747766748,13172.349264679993,31351.367224500005,53304.12140016001 2025-05-20,18:45:50.000,140,11097144,4205,0,1747766749,13172.322319439998,29505.510239220006,53304.01659336 2025-05-20,18:45:51.000,140,11097192,4125,0,1747766750,13172.396418849989,31352.107383149996,53303.98864488 2025-05-20,18:45:52.000,140,11097217,4605,0,1747766751,13172.403155159998,27659.836531320005,53303.911786560006 2025-05-20,18:45:53.000,140,11097189,4965,0,1747766752,13172.436836709989,30429.404462670005,53303.911786560006 2025-05-20,18:45:54.000,140,11097142,4325,0,1747766753,13172.463781949999,24890.677449509996,53303.86986384 2025-05-20,18:45:55.000,140,11097094,4205,0,1747766754,13172.315583129988,30429.700526130007,53303.86986384 2025-05-20,18:45:56.000,140,11097155,4805,0,1747766755,13172.167384309992,29968.123493730003,53303.77204416 2025-05-20,18:45:57.000,140,11097128,4125,0,1747766756,13172.012449180002,32276.036852250007,53303.78601840001 2025-05-20,18:45:58.000,140,11097182,4165,0,1747766757,13171.837305119996,26275.725757559994,53303.862876720006 2025-05-20,18:45:59.000,140,11097196,4245,0,1747766758,13171.64195212999,36430.39932297,53303.841915360004 2025-05-20,18:46:00.000,140,11097197,4765,0,1747766759,13171.50048961999,30891.510179820005,53303.76505704001 2025-05-20,18:46:01.000,140,11097150,4205,0,1747766760,13171.41965389999,31353.066064829996,53303.695185840006 2025-05-20,18:46:02.000,140,11097119,4645,0,1747766761,13171.385972349999,28583.646165209997,53303.70217296 2025-05-20,18:46:03.000,140,11097122,4445,0,1747766762,13171.33881817999,30891.496081560006,53303.51352072 2025-05-20,18:46:04.000,140,11097169,4605,0,1747766763,13171.365763419999,29968.229230679994,53303.61832752001 2025-05-20,18:46:05.000,140,11097101,4685,0,1747766764,13171.204091979998,27660.294724770007,53303.45063664001 2025-05-20,18:46:06.000,140,11097162,4165,0,1747766765,13171.170410429993,28121.801265870003,53303.46461088 2025-05-20,18:46:07.000,140,11097137,4805,0,1747766766,13171.103047329998,32275.670297489996,53303.44364952 2025-05-20,18:46:08.000,140,11097220,4045,0,1747766767,13170.914430650002,28583.046989159993,53303.408713920006 2025-05-20,18:46:09.000,140,11097152,4205,0,1747766768,13170.786440759992,34583.40037863,53303.408713920006 2025-05-20,18:46:10.000,140,11097208,4485,0,1747766769,13170.678659799996,30429.207087029994,53303.338842720004 2025-05-20,18:46:11.000,140,11097198,4365,0,1747766770,13170.557406219996,27659.72374524,53303.26198440001 2025-05-20,18:46:12.000,140,11097195,4405,0,1747766771,13170.48330680999,27198.026877630007,53303.20608744 2025-05-20,18:46:13.000,140,11097203,4725,0,1747766772,13170.44288894999,28582.532402669996,53303.1571776 2025-05-20,18:46:14.000,140,11097194,4285,0,1747766773,13170.51025205,26736.132634380003,53303.13621624 2025-05-20,18:46:15.000,140,11097140,4205,0,1747766774,13170.54393359999,26736.040995689997,53303.073332160006 2025-05-20,18:46:16.000,140,11097159,4565,0,1747766775,13170.564142529991,28582.15879878,53303.024422320006 2025-05-20,18:46:17.000,140,11097152,4285,0,1747766776,13170.59108777,31812.972453420007,53302.96852536 2025-05-20,18:46:18.000,140,11097171,4685,0,1747766777,13170.6112967,24889.486146540003,53303.01743520001 2025-05-20,18:46:19.000,140,11097139,4885,0,1747766778,13170.638241939996,26274.012818970004,53302.98948672 2025-05-20,18:46:20.000,140,11097169,4805,0,1747766779,13170.618033009996,29966.38235862,53302.94057688 2025-05-20,18:46:21.000,140,11097101,4605,0,1747766780,13170.55066991,29043.080262090007,53302.9126284 2025-05-20,18:46:22.000,140,11097175,4685,0,1747766781,13170.46983419,28581.411590999996,53302.89166704 2025-05-20,18:46:23.000,140,11097157,4645,0,1747766782,13170.395734779995,29965.91006691,53302.84974432001 2025-05-20,18:46:24.000,140,11097204,4245,0,1747766783,13170.24079964999,29042.544528209997,53302.74493752 2025-05-20,18:46:25.000,140,11097118,4405,0,1747766784,13170.106073449999,30427.176937590004,53302.75891176001 2025-05-20,18:46:26.000,140,11097178,4205,0,1747766785,13169.964610939998,23965.260613980005,53302.7030148 2025-05-20,18:46:27.000,140,11097205,4765,0,1747766786,13169.816412120002,29042.318956050003,53302.71000192001 2025-05-20,18:46:28.000,140,11097157,4805,0,1747766787,13169.648004369992,29965.388431290005,53302.7030148 2025-05-20,18:46:29.000,140,11097167,4725,0,1747766788,13169.506541859992,30888.50725044,53302.619169360005 2025-05-20,18:46:30.000,140,11097215,4445,0,1747766789,13169.365079349991,33658.039936140005,53302.61218224001 2025-05-20,18:46:31.000,140,11097110,4325,0,1747766790,13169.14951743,29042.629117770004,53302.500388320004 2025-05-20,18:46:32.000,140,11097193,4765,0,1747766791,13168.927219199999,27658.060150560006,53302.51436256001 2025-05-20,18:46:33.000,140,11097233,4965,0,1747766792,13168.718393589988,29504.509262759995,53302.4584656 2025-05-20,18:46:34.000,140,11097138,4325,0,1747766793,13168.482622739997,28119.968492069995,53302.40955576 2025-05-20,18:46:35.000,140,11097142,4485,0,1747766794,13168.260324509996,33658.70960349,53302.29776184 2025-05-20,18:46:36.000,140,11097180,4365,0,1747766795,13167.997608419995,29043.221244689994,53302.22090352 2025-05-20,18:46:37.000,140,11097208,4004,0,1747766796,13167.876354839995,30428.058078839997,53302.25583912001 2025-05-20,18:46:38.000,140,11097179,4805,0,1747766797,13167.775310189994,30889.761995580004,53302.19994216 2025-05-20,18:46:39.000,140,11097166,4205,0,1747766798,13167.755101259994,26274.23839113,53302.165006560004 2025-05-20,18:46:40.000,140,11097129,4885,0,1747766799,13167.84267328999,32736.3097956,53302.12308384 2025-05-20,18:46:41.000,140,11097171,4845,0,1747766800,13167.977399489995,29505.510239220006,53302.018277040006 2025-05-20,18:46:42.000,140,11097185,4685,0,1747766801,13168.118861999996,31351.938204029997,53301.948405840005 2025-05-20,18:46:43.000,140,11097170,4325,0,1747766802,13168.246851889991,31352.05099011,53301.89250888001 2025-05-20,18:46:44.000,140,11097121,4765,0,1747766803,13168.341160229997,32736.91602078,53301.90648312 2025-05-20,18:46:45.000,140,11097130,4325,0,1747766804,13168.347896539992,28582.941252210003,53301.83661192 2025-05-20,18:46:46.000,140,11097136,4165,0,1747766805,13168.341160229997,31352.54442921,53301.794689199996 2025-05-20,18:46:47.000,140,11097172,4045,0,1747766806,13168.267060819991,29968.130542860003,53301.80167632001 2025-05-20,18:46:48.000,140,11097197,4605,0,1747766807,13168.226642959991,30429.92609829,53301.74577936 2025-05-20,18:46:49.000,140,11097181,4925,0,1747766808,13168.12559830999,31353.157703520003,53301.75276648001 2025-05-20,18:46:50.000,140,11097164,4285,0,1747766809,13168.15254355,31353.17885091,53301.70385664001 2025-05-20,18:46:51.000,140,11097115,4645,0,1747766810,13168.03128997,27660.68947605,53301.6200112 2025-05-20,18:46:52.000,140,11097189,4805,0,1747766811,13168.02455365999,32737.966341149993,53301.70385664001 2025-05-20,18:46:53.000,140,11097180,4405,0,1747766812,13167.997608419995,26737.471969079998,53301.70385664001 2025-05-20,18:46:54.000,140,11097153,4645,0,1747766813,13168.0514989,29968.405458930007,53301.64795968 2025-05-20,18:46:55.000,140,11097156,4325,0,1747766814,13167.997608419995,31353.059015699997,53301.65494680001 2025-05-20,18:46:56.000,140,11097180,4405,0,1747766815,13167.95045425,29045.152706310007,53301.54315288 2025-05-20,18:46:57.000,140,11097199,4805,0,1747766816,13167.76857388,27660.414559979996,53301.58507560001 2025-05-20,18:46:58.000,140,11097198,4285,0,1747766817,13167.485648859998,33660.81729336,53301.515204400006 2025-05-20,18:46:59.000,140,11097240,4405,0,1747766818,13167.189251219992,30891.40444287,53301.515204400006 2025-05-20,18:47:00.000,140,11097166,4325,0,1747766819,13166.82549047999,33199.33894878,53301.50821728001 2025-05-20,18:47:01.000,140,11097157,4765,0,1747766820,13166.468466049999,32276.382259620004,53301.459307439996 2025-05-20,18:47:02.000,140,11097134,4645,0,1747766821,13166.286585679998,28583.843540849994,53301.41738472001 2025-05-20,18:47:03.000,140,11097184,4405,0,1747766822,13166.158595790002,27199.274573639996,53301.41738472001 2025-05-20,18:47:04.000,140,11097170,4245,0,1747766823,13166.091232689992,28122.414540180005,53301.31956504001 2025-05-20,18:47:05.000,140,11097174,4205,0,1747766824,13166.091232689992,33199.564520939995,53301.31956504001 2025-05-20,18:47:06.000,140,11097179,4725,0,1747766825,13166.225958889998,29968.504146749998,53301.29860368001 2025-05-20,18:47:07.000,140,11097167,4725,0,1747766826,13166.394366639994,28122.019788899997,53301.277642320005 2025-05-20,18:47:08.000,140,11097203,4765,0,1747766827,13166.468466049999,28583.427642180002,53301.28462944 2025-05-20,18:47:09.000,140,11097210,4285,0,1747766828,13166.62340117999,27198.43572717,53301.20777112 2025-05-20,18:47:10.000,140,11097179,4605,0,1747766829,13166.69076428,30429.15069399,53301.19379688 2025-05-20,18:47:11.000,140,11097191,4685,0,1747766830,13166.758127379995,34121.379251039994,53301.14488704 2025-05-20,18:47:12.000,140,11097143,4325,0,1747766831,13166.87264465,35044.23725238,53301.14488704 2025-05-20,18:47:13.000,140,11097158,4325,0,1747766832,13166.86590833999,32274.605878860006,53301.0959772 2025-05-20,18:47:14.000,140,11097180,4165,0,1747766833,13166.87264465,24427.937310659996,53301.01911888 2025-05-20,18:47:15.000,140,11097148,4405,0,1747766834,13166.987161919991,30889.7901921,53301.026106 2025-05-20,18:47:16.000,140,11097173,4925,0,1747766835,13167.115151810001,30889.776093840002,53301.03309312001 2025-05-20,18:47:17.000,140,11097139,4645,0,1747766836,13167.263350629997,29505.023849250007,53301.04008024 2025-05-20,18:47:18.000,140,11097135,4765,0,1747766837,13167.425022069998,31812.838519950004,53301.05405448001 2025-05-20,18:47:19.000,140,11097056,4445,0,1747766838,13167.620375059989,29043.362227289996,53301.04706736 2025-05-20,18:47:20.000,140,11097128,4405,0,1747766839,13167.856145909995,30428.051029709997,53301.07501584 2025-05-20,18:47:21.000,140,11097180,4325,0,1747766840,13168.08518044999,26735.455917900006,53301.026106 2025-05-20,18:47:22.000,140,11097255,4765,0,1747766841,13168.294006060001,28581.67945794,53301.13789992 2025-05-20,18:47:23.000,140,11097203,4725,0,1747766842,13168.496095360002,32274.18293106,53301.08899008 2025-05-20,18:47:24.000,140,11097210,4285,0,1747766843,13168.704920969998,24427.634198069994,53301.0959772 2025-05-20,18:47:25.000,140,11097197,4685,0,1747766844,13168.886801339999,30889.571669070006,53301.19379688 2025-05-20,18:47:26.000,140,11097177,4805,0,1747766845,13168.927219199999,27658.701621390006,53301.109951440005 2025-05-20,18:47:27.000,140,11097179,5125,0,1747766846,13168.994582299994,26274.196096350002,53301.11693856 2025-05-20,18:47:28.000,140,11097261,4605,0,1747766847,13168.954164439994,32736.27454995,53301.17283552001 2025-05-20,18:47:29.000,140,11097204,4365,0,1747766848,13168.886801339999,28582.461911370003,53301.277642320005 2025-05-20,18:47:30.000,140,11097209,4805,0,1747766849,13168.859856099989,28121.18094243,53301.3055908 2025-05-20,18:47:31.000,140,11097240,4365,0,1747766850,13168.839647169989,26736.717712169993,53301.326552160004 2025-05-20,18:47:32.000,140,11097183,4965,0,1747766851,13168.826174549999,32737.219133370003,53301.36847488001 2025-05-20,18:47:33.000,140,11097227,4685,0,1747766852,13168.913746579994,29044.7509059,53301.46629456001 2025-05-20,18:47:34.000,140,11097201,4845,0,1747766853,13169.00805492,27198.485071079995,53301.459307439996 2025-05-20,18:47:35.000,140,11097254,4485,0,1747766854,13169.22361683999,22121.257549889997,53301.494243040004 2025-05-20,18:47:36.000,140,11097202,4205,0,1747766855,13169.365079349991,29967.940216350005,53301.50821728001 2025-05-20,18:47:37.000,140,11097231,4645,0,1747766856,13169.493069240001,29967.813332010002,53301.58507560001 2025-05-20,18:47:38.000,140,11097280,4485,0,1747766857,13169.594113890002,29506.116464399995,53301.60603696001 2025-05-20,18:47:39.000,140,11097204,4205,0,1747766858,13169.654740680002,29505.926137889997,53301.70385664001 2025-05-20,18:47:40.000,140,11097177,4805,0,1747766859,13169.701894849997,26274.760026749995,53301.77372784001 2025-05-20,18:47:41.000,140,11097200,4525,0,1747766860,13169.742312709997,29043.95435421,53301.794689199996 2025-05-20,18:47:42.000,140,11097196,4445,0,1747766861,13169.715367470002,32274.782107110004,53301.88552176 2025-05-20,18:47:43.000,140,11097231,4725,0,1747766862,13169.688422229992,28582.16584791,53301.8645604 2025-05-20,18:47:44.000,140,11097199,4845,0,1747766863,13169.594113890002,32274.697517549997,53301.850586160006 2025-05-20,18:47:45.000,140,11097166,4004,0,1747766864,13169.607586509992,30428.417584470008,53301.9344316 2025-05-20,18:47:46.000,140,11097206,4365,0,1747766865,13169.513278170001,31351.628042309996,53301.96238008 2025-05-20,18:47:47.000,140,11097235,4565,0,1747766866,13169.445915069991,30428.530370549997,53302.03923840001 2025-05-20,18:47:48.000,140,11097199,4765,0,1747766867,13169.37181566,29043.94025595,53302.02526416 2025-05-20,18:47:49.000,140,11097186,4445,0,1747766868,13169.317925179996,29043.982550729997,53302.06019976001 2025-05-20,18:47:50.000,140,11097257,4805,0,1747766869,13169.24382576999,30428.81938488,53302.08116112 2025-05-20,18:47:51.000,140,11097211,4845,0,1747766870,13169.29097994,26274.943304130007,53302.12308384 2025-05-20,18:47:52.000,140,11097232,4165,0,1747766871,13169.297716249996,29506.109415269995,53302.116096720005 2025-05-20,18:47:53.000,140,11097236,4325,0,1747766872,13169.365079349991,30891.037888110004,53302.13705808001 2025-05-20,18:47:54.000,140,11097231,4965,0,1747766873,13169.452651380001,25352.360218860005,53302.13705808001 2025-05-20,18:47:55.000,140,11097211,4845,0,1747766874,13169.546959719992,30429.855606989993,53302.25583912001 2025-05-20,18:47:56.000,140,11097224,4365,0,1747766875,13169.567168649992,32276.551438740004,53302.22090352 2025-05-20,18:47:57.000,140,11097140,4365,0,1747766876,13169.533487100001,29969.053978890006,53302.30474896001 2025-05-20,18:47:58.000,140,11097152,4205,0,1747766877,13169.520014479996,38739.31365795,53302.283787600005 2025-05-20,18:47:59.000,140,11097194,4485,0,1747766878,13169.445915069991,27200.33194314,53302.32571032001 2025-05-20,18:48:00.000,140,11097260,4365,0,1747766879,13169.297716249996,33662.72760759,53302.41654288 2025-05-20,18:48:01.000,140,11097215,5125,0,1747766880,13169.20340790999,28585.598774219994,53302.43750424 2025-05-20,18:48:02.000,140,11097201,4685,0,1747766881,13168.98110967999,30893.65311534,53302.500388320004 2025-05-20,18:48:03.000,140,11097171,4845,0,1747766882,13168.853119789994,28585.85959203,53302.46545272 2025-05-20,18:48:04.000,140,11097215,4685,0,1747766883,13168.779020379989,30893.871638369994,53302.51436256001 2025-05-20,18:48:05.000,140,11097208,4405,0,1747766884,13168.738602519988,28124.515180920003,53302.58423376 2025-05-20,18:48:06.000,140,11097154,4325,0,1747766885,13168.664503109998,28586.282539830005,53302.58423376 2025-05-20,18:48:07.000,140,11097200,4405,0,1747766886,13168.657766799988,29509.556439840002,53302.521349680006 2025-05-20,18:48:08.000,140,11097272,4525,0,1747766887,13168.711657279993,28124.86763742,53302.59122088001 2025-05-20,18:48:09.000,140,11097241,4885,0,1747766888,13168.792492999994,27663.290605019996,53302.60519512 2025-05-20,18:48:10.000,140,11097182,4565,0,1747766889,13168.846383479999,28124.924030459995,53302.57724664 2025-05-20,18:48:11.000,140,11097179,4885,0,1747766890,13168.90027395999,28586.536308509996,53302.570259520005 2025-05-20,18:48:12.000,140,11097232,4325,0,1747766891,13168.873328719994,28586.585652420006,53302.598208 2025-05-20,18:48:13.000,140,11097168,4285,0,1747766892,13168.792492999994,27202.073078250003,53302.598208 2025-05-20,18:48:14.000,140,11097237,4765,0,1747766893,13168.691448349993,28125.290585220006,53302.57724664 2025-05-20,18:48:15.000,140,11097213,4525,0,1747766894,13168.603876319998,30894.858516570006,53302.57724664 2025-05-20,18:48:16.000,140,11097175,5044,0,1747766895,13168.523040599997,30895.048843080003,53302.60519512 2025-05-20,18:48:17.000,140,11097198,4085,0,1747766896,13168.448941189992,29972.028711749997,53302.58423376 2025-05-20,18:48:18.000,140,11097222,4285,0,1747766897,13168.469150119992,30433.746726750003,53302.619169360005 2025-05-20,18:48:19.000,140,11097209,4765,0,1747766898,13168.475886430002,32741.660085270007,53302.58423376 2025-05-20,18:48:20.000,140,11097264,4004,0,1747766899,13168.590403699993,28587.318761939998,53302.619169360005 2025-05-20,18:48:21.000,140,11097167,4965,0,1747766900,13168.657766799988,32279.97026679,53302.60519512 2025-05-20,18:48:22.000,140,11097250,4485,0,1747766901,13168.772284069993,30433.521154589995,53302.6331436 2025-05-20,18:48:23.000,140,11097193,4565,0,1747766902,13168.880065029989,29510.254303709997,53302.62615648 2025-05-20,18:48:24.000,140,11097169,4805,0,1747766903,13168.954164439994,29048.663173049994,53302.58423376 2025-05-20,18:48:25.000,140,11097206,4565,0,1747766904,13169.04847278,30894.985400909994,53302.61218224001 2025-05-20,18:48:26.000,140,11097229,4645,0,1747766905,13169.14951743,28587.072042390006,53302.60519512 2025-05-20,18:48:27.000,140,11097215,4605,0,1747766906,13169.14951743,28587.107288040002,53302.62615648 2025-05-20,18:48:28.000,140,11097234,4405,0,1747766907,13169.277507319995,31356.68931765,53302.549298160004 2025-05-20,18:48:29.000,140,11097226,4365,0,1747766908,13169.297716249996,27664.073058449998,53302.57724664 2025-05-20,18:48:30.000,140,11097248,4405,0,1747766909,13169.418969829996,27202.601763,53302.521349680006 2025-05-20,18:48:31.000,140,11097154,4205,0,1747766910,13169.506541859992,29972.16264522,53302.61218224001 2025-05-20,18:48:32.000,140,11097269,4965,0,1747766911,13169.627795439992,29972.32477521,53302.64013072001 2025-05-20,18:48:33.000,140,11097211,4765,0,1747766912,13169.796203190002,29510.663153250003,53302.64013072001 2025-05-20,18:48:34.000,140,11097207,4845,0,1747766913,13169.924193079998,30895.471790879994,53302.61218224001 2025-05-20,18:48:35.000,140,11097185,4805,0,1747766914,13170.085864519999,31357.01357763,53302.668079200004 2025-05-20,18:48:36.000,140,11097176,4245,0,1747766915,13170.099337139989,32280.167642429995,53302.65410496 2025-05-20,18:48:37.000,140,11097227,5005,0,1747766916,13170.146491309999,29049.001531290007,53302.67506632 2025-05-20,18:48:38.000,140,11097250,4525,0,1747766917,13170.234063339994,29972.204939999996,53302.737950400006 2025-05-20,18:48:39.000,140,11097252,4325,0,1747766918,13170.24079964999,31818.534216989996,53302.72397616 2025-05-20,18:48:40.000,140,11097198,4325,0,1747766919,13170.34858061,28587.396302370005,53302.81480872 2025-05-20,18:48:41.000,140,11097275,4685,0,1747766920,13170.42268001999,27202.622910389997,53302.772886 2025-05-20,18:48:42.000,140,11097223,4765,0,1747766921,13170.44962526,28125.741729539994,53302.75192464 2025-05-20,18:48:43.000,140,11097149,4685,0,1747766922,13170.496779429996,32741.603692229997,53302.79384736 2025-05-20,18:48:44.000,140,11097214,4285,0,1747766923,13170.516988359996,27202.566517350002,53302.87769280001 2025-05-20,18:48:45.000,140,11097211,4725,0,1747766924,13170.557406219996,28587.361056719994,53302.82179584 2025-05-20,18:48:46.000,140,11097196,4325,0,1747766925,13170.597824079996,30433.817218049997,53302.89865416001 2025-05-20,18:48:47.000,140,11097268,4325,0,1747766926,13170.732550280001,26279.560484279995,53303.003460960004 2025-05-20,18:48:48.000,140,11097207,4645,0,1747766927,13170.786440759992,25356.41346861,53302.92660264001 2025-05-20,18:48:49.000,140,11097224,4205,0,1747766928,13170.867276479992,32741.829264390006,53302.96852536 2025-05-20,18:48:50.000,140,11097257,4765,0,1747766929,13170.961584819997,33203.42744417999,53302.89166704 2025-05-20,18:48:51.000,140,11097217,4765,0,1747766930,13171.002002679998,31357.055872409997,53302.954551120005 2025-05-20,18:48:52.000,140,11097156,4525,0,1747766931,13171.028947919993,30895.528183920003,53303.03839656 2025-05-20,18:48:53.000,140,11097141,4965,0,1747766932,13171.049156849993,28587.6148254,53303.10128064 2025-05-20,18:48:54.000,140,11097188,4285,0,1747766933,13171.082838399998,32280.41436198,53303.06634504001 2025-05-20,18:48:55.000,140,11097235,4685,0,1747766934,13171.049156849993,29510.966265840005,53302.954551120005 2025-05-20,18:48:56.000,140,11097217,4365,0,1747766935,13171.069365779993,29972.620838670002,53302.98948672 2025-05-20,18:48:57.000,140,11097210,4485,0,1747766936,13171.170410429993,30434.345902800007,53303.03839656 2025-05-20,18:48:58.000,140,11097180,4125,0,1747766937,13171.257982459989,27203.306676000007,53303.024422320006 2025-05-20,18:48:59.000,140,11097190,4365,0,1747766938,13171.412917589994,30434.634917129995,53303.12922912 2025-05-20,18:49:00.000,140,11097233,4525,0,1747766939,13171.54090747999,31357.915866270007,53303.122242000005 2025-05-20,18:49:01.000,140,11097230,4365,0,1747766940,13171.695842609995,28126.79204991,53303.19910032 2025-05-20,18:49:02.000,140,11097270,4485,0,1747766941,13171.83056881,25818.892789649995,53303.16416472001 2025-05-20,18:49:03.000,140,11097210,4325,0,1747766942,13171.972031320001,29973.170670809995,53303.27595864 2025-05-20,18:49:04.000,140,11097208,4245,0,1747766943,13172.079812279997,32742.752700419995,53303.21307456001 2025-05-20,18:49:05.000,140,11097242,4325,0,1747766944,13172.201065859997,27203.55339555,53303.30390712 2025-05-20,18:49:06.000,140,11097220,4045,0,1747766945,13172.281901579998,30896.2049004,53303.32486848 2025-05-20,18:49:07.000,140,11097211,4485,0,1747766946,13172.295374199988,29972.94509865,53303.3667912 2025-05-20,18:49:08.000,140,11097227,4605,0,1747766947,13172.275165270003,24433.80923595,53303.40172680001 2025-05-20,18:49:09.000,140,11097153,4605,0,1747766948,13172.349264679993,29972.846410829996,53303.41570104 2025-05-20,18:49:10.000,140,11097176,4205,0,1747766949,13172.356000989988,27664.820266230003,53303.44364952 2025-05-20,18:49:11.000,140,11097239,4765,0,1747766950,13172.356000989988,34588.595587439995,53303.53448208 2025-05-20,18:49:12.000,140,11097215,4845,0,1747766951,13172.416627779989,28126.29861081,53303.58339192 2025-05-20,18:49:13.000,140,11097194,4205,0,1747766952,13172.403155159998,29511.02265888,53303.59736616001 2025-05-20,18:49:14.000,140,11097236,4085,0,1747766953,13172.349264679993,28587.748758870002,53303.576404800006 2025-05-20,18:49:15.000,140,11097302,4125,0,1747766954,13172.342528369998,30895.7114613,53303.527494960006 2025-05-20,18:49:16.000,140,11097299,4645,0,1747766955,13172.308846819993,26741.29259754,53303.6113404 2025-05-20,18:49:17.000,140,11097243,4965,0,1747766956,13172.275165270003,29049.213005190002,53303.576404800006 2025-05-20,18:49:18.000,140,11097254,4485,0,1747766957,13172.335792059988,26741.179811459995,53303.61832752001 2025-05-20,18:49:19.000,140,11097292,4285,0,1747766958,13172.382946229998,28587.4738428,53303.65326312 2025-05-20,18:49:20.000,140,11097207,4925,0,1747766959,13172.470518259994,29510.52217065,53303.793005520005 2025-05-20,18:49:21.000,140,11097209,4885,0,1747766960,13172.55809028999,29510.451679349993,53303.6812116 2025-05-20,18:49:22.000,140,11097211,4805,0,1747766961,13172.551353979994,30895.210973070003,53303.78601840001 2025-05-20,18:49:23.000,140,11097143,4805,0,1747766962,13172.53788135999,30895.168678290007,53303.841915360004 2025-05-20,18:49:24.000,140,11097258,4605,0,1747766963,13172.524408739999,27664.002567150004,53303.77903128 2025-05-20,18:49:25.000,140,11097178,4645,0,1747766964,13172.55809028999,25817.673290160004,53303.83492824001 2025-05-20,18:49:26.000,140,11097232,4125,0,1747766965,13172.591771839994,27202.376190840005,53303.79999264 2025-05-20,18:49:27.000,140,11097194,4365,0,1747766966,13172.632189699994,31356.583580699997,53303.77204416 2025-05-20,18:49:28.000,140,11097214,4125,0,1747766967,13172.72649804,28125.473862600003,53303.83492824001 2025-05-20,18:49:29.000,140,11097318,4165,0,1747766968,13172.78038851999,33664.560381389994,53303.911786560006 2025-05-20,18:49:30.000,140,11097204,4365,0,1747766969,13172.915114719995,34587.686249670005,53303.862876720006 2025-05-20,18:49:31.000,140,11097197,5005,0,1747766970,13172.98921413,28125.403371299995,53303.95370928001 2025-05-20,18:49:32.000,140,11097152,4205,0,1747766971,13173.110467710001,27202.214060850005,53304.030567600006 2025-05-20,18:49:33.000,140,11097233,4765,0,1747766972,13173.218248669997,29048.59973088,53304.02358048001 2025-05-20,18:49:34.000,140,11097249,4925,0,1747766973,13173.332765940002,29510.268401969995,53304.09345168 2025-05-20,18:49:35.000,140,11097280,4485,0,1747766974,13173.413601660002,25817.666241030005,53304.128387280005 2025-05-20,18:49:36.000,140,11097216,4165,0,1747766975,13173.507909999993,33203.096135069994,53304.19127136001 2025-05-20,18:49:37.000,140,11097270,4285,0,1747766976,13173.555064169988,32741.58959397,53304.18428424 2025-05-20,18:49:38.000,140,11097211,4605,0,1747766977,13173.602218339998,28587.318761939998,53304.15633576 2025-05-20,18:49:39.000,140,11097191,4765,0,1747766978,13173.629163579993,29510.52217065,53304.2052456 2025-05-20,18:49:40.000,140,11097215,4645,0,1747766979,13173.649372509994,26279.433599940006,53304.2751168 2025-05-20,18:49:41.000,140,11097219,4685,0,1747766980,13173.629163579993,28125.8263191,53304.28909104001 2025-05-20,18:49:42.000,140,11097178,4245,0,1747766981,13173.595482029988,30895.443594359996,53304.30306528 2025-05-20,18:49:43.000,140,11097221,4765,0,1747766982,13173.575273099988,26741.200958850008,53304.33101376 2025-05-20,18:49:44.000,140,11097276,4365,0,1747766983,13173.528118929993,27202.989465150007,53304.3799236 2025-05-20,18:49:45.000,140,11097243,4845,0,1747766984,13173.521382619998,31818.97126305,53304.40787208001 2025-05-20,18:49:46.000,140,11097247,4445,0,1747766985,13173.629163579993,34127.08904634,53304.414859200006 2025-05-20,18:49:47.000,140,11097174,4365,0,1747766986,13173.689790369994,22125.70555092,53304.42184632 2025-05-20,18:49:48.000,140,11097246,4205,0,1747766987,13173.82451657,31819.161589559997,53304.44280768 2025-05-20,18:49:49.000,140,11097219,4685,0,1747766988,13173.952506459995,28588.044822330005,53304.48473040001 2025-05-20,18:49:50.000,140,11097233,4805,0,1747766989,13174.01986955999,28126.369102109995,53304.47774328 2025-05-20,18:49:51.000,140,11097205,4805,0,1747766990,13174.08049634999,27664.67928363,53304.56857584 2025-05-20,18:49:52.000,140,11097251,4645,0,1747766991,13174.013133249995,27203.010612540005,53304.512678880004 2025-05-20,18:49:53.000,140,11097195,4525,0,1747766992,13173.97945169999,28587.741709740003,53304.48473040001 2025-05-20,18:49:54.000,140,11097154,4405,0,1747766993,13173.93903383999,29049.304643879994,53304.54062736 2025-05-20,18:49:55.000,140,11097267,4605,0,1747766994,13173.90535229,39204.28837101,53304.50569176001 2025-05-20,18:49:56.000,140,11097223,5005,0,1747766995,13173.92556122,33665.12431179,53304.54761448 2025-05-20,18:49:57.000,140,11097237,4605,0,1747766996,13173.89861597999,28587.60777627,53304.519666 2025-05-20,18:49:58.000,140,11097244,4205,0,1747766997,13173.85819811999,29510.677251510002,53304.47075616 2025-05-20,18:49:59.000,140,11097275,5044,0,1747766998,13173.8447255,29048.938089119998,53304.512678880004 2025-05-20,18:50:00.000,140,11097215,4765,0,1747766999,13173.716735609989,28587.205975859993,53304.50569176001 2025-05-20,18:50:01.000,140,11097254,4125,0,1747767000,13173.642636199998,27202.347994320007,53304.519666 2025-05-20,18:50:02.000,140,11097201,4845,0,1747767001,13173.474228450003,28587.001551089998,53304.54062736 2025-05-20,18:50:03.000,140,11097231,4605,0,1747767002,13173.386656419993,32741.23713747,53304.512678880004 2025-05-20,18:50:04.000,140,11097237,4445,0,1747767003,13173.346238559992,27202.242257370002,53304.49870464 2025-05-20,18:50:05.000,140,11097182,4365,0,1747767004,13173.373183800002,29971.901827409994,53304.48473040001 2025-05-20,18:50:06.000,140,11097293,4885,0,1747767005,13173.406865349993,29971.873630889997,53304.47075616 2025-05-20,18:50:07.000,140,11097269,4445,0,1747767006,13173.494437380003,30895.0770396,53304.414859200006 2025-05-20,18:50:08.000,140,11097233,4965,0,1747767007,13173.555064169988,30433.45771242,53304.4497948 2025-05-20,18:50:09.000,140,11097191,4805,0,1747767008,13173.615690959989,29048.712516960004,53304.393897840004 2025-05-20,18:50:10.000,140,11097211,4725,0,1747767009,13173.676317749989,28587.064993260006,53304.44280768 2025-05-20,18:50:11.000,140,11097277,4765,0,1747767010,13173.689790369994,30433.500007199997,53304.44280768 2025-05-20,18:50:12.000,140,11097191,4845,0,1747767011,13173.736944539989,31356.654072000005,53304.33800088001 2025-05-20,18:50:13.000,140,11097271,4645,0,1747767012,13173.790835019994,29510.317745880006,53304.414859200006 2025-05-20,18:50:14.000,140,11097249,4765,0,1747767013,13173.77736239999,27663.946174109995,53304.393897840004 2025-05-20,18:50:15.000,140,11097168,4285,0,1747767014,13173.770626089994,26279.165733,53304.42184632 2025-05-20,18:50:16.000,140,11097209,4605,0,1747767015,13173.662845129998,24894.357095369996,53304.3799236 2025-05-20,18:50:17.000,140,11097281,4645,0,1747767016,13173.608954649993,25817.511160170005,53304.37293648 2025-05-20,18:50:18.000,140,11097236,4325,0,1747767017,13173.507909999993,31818.17471136,53304.40787208001 2025-05-20,18:50:19.000,140,11097238,4205,0,1747767018,13173.494437380003,24894.342997109998,53304.393897840004 2025-05-20,18:50:20.000,140,11097210,4245,0,1747767019,13173.440546899998,30433.366073729994,53304.3799236 2025-05-20,18:50:21.000,140,11097215,4765,0,1747767020,13173.420337969997,29510.22610719,53304.42883344 2025-05-20,18:50:22.000,140,11097182,4285,0,1747767021,13173.400129039997,30433.387221120007,53304.33800088001 2025-05-20,18:50:23.000,140,11097269,4725,0,1747767022,13173.352974870002,27202.305699539997,53304.35197512 2025-05-20,18:50:24.000,140,11097267,4805,0,1747767023,13173.299084389997,30433.514105459995,53304.344988000004 2025-05-20,18:50:25.000,140,11097217,5044,0,1747767024,13173.251930220002,35049.55934553,53304.296078160005 2025-05-20,18:50:26.000,140,11097222,4205,0,1747767025,13173.224984979992,30895.330808280007,53304.28909104001 2025-05-20,18:50:27.000,140,11097161,4525,0,1747767026,13173.198039739997,28587.45974454,53304.31703952001 2025-05-20,18:50:28.000,140,11097266,4125,0,1747767027,13173.171094500001,29049.205956060003,53304.25415544 2025-05-20,18:50:29.000,140,11097302,4285,0,1747767028,13173.076786159996,29049.205956060003,53304.30306528 2025-05-20,18:50:30.000,140,11097306,4285,0,1747767029,13173.022895679991,28126.016645609998,53304.247168320006 2025-05-20,18:50:31.000,140,11097256,4325,0,1747767030,13172.92858734,29049.22710345,53304.3100524 2025-05-20,18:50:32.000,140,11097222,4245,0,1747767031,13172.80733376,32741.956148729994,53304.28210392 2025-05-20,18:50:33.000,140,11097211,4525,0,1747767032,13172.773652209995,29972.437561290004,53304.24018120001 2025-05-20,18:50:34.000,140,11097252,4085,0,1747767033,13172.73997065999,32280.44960763,53304.177297120004 2025-05-20,18:50:35.000,140,11097219,4845,0,1747767034,13172.65913493999,27203.038809060003,53304.247168320006 2025-05-20,18:50:36.000,140,11097255,4805,0,1747767035,13172.585035529999,33665.342834819996,53304.21921984001 2025-05-20,18:50:37.000,140,11097249,4765,0,1747767036,13172.517672429989,30434.289509759998,53304.14934864001 2025-05-20,18:50:38.000,140,11097211,4725,0,1747767037,13172.362737299998,29972.78296866,53304.07249032001 2025-05-20,18:50:39.000,140,11097205,5085,0,1747767038,13172.268428959993,29049.71349342,53304.10043880001 2025-05-20,18:50:40.000,140,11097257,4605,0,1747767039,13172.066339659992,28588.383180570003,53304.11441304 2025-05-20,18:50:41.000,140,11097253,4685,0,1747767040,13171.965295009992,24895.795117889997,53304.10043880001 2025-05-20,18:50:42.000,140,11097202,4125,0,1747767041,13171.823832499991,29973.628864259997,53304.0655032 2025-05-20,18:50:43.000,140,11097271,4645,0,1747767042,13171.70931523,32281.86648276,53304.02358048001 2025-05-20,18:50:44.000,140,11097213,4725,0,1747767043,13171.62174319999,29050.911845519993,53304.00261912001 2025-05-20,18:50:45.000,140,11097191,4965,0,1747767044,13171.54090747999,28127.828272020008,53303.91877368 2025-05-20,18:50:46.000,140,11097242,4445,0,1747767045,13171.50722593,29512.693302689993,53303.94672216 2025-05-20,18:50:47.000,140,11097208,4445,0,1747767046,13171.52069854999,29512.672155299995,53303.911786560006 2025-05-20,18:50:48.000,140,11097211,4525,0,1747767047,13171.46680807,29512.665106169996,53303.90479944001 2025-05-20,18:50:49.000,140,11097193,4645,0,1747767048,13171.44659914,29974.108205099998,53303.820954 2025-05-20,18:50:50.000,140,11097228,4285,0,1747767049,13171.43986282999,26742.857504400003,53303.79999264 2025-05-20,18:50:51.000,140,11097100,4085,0,1747767050,13171.40618128,29512.340846189996,53303.82794112 2025-05-20,18:50:52.000,140,11097203,4765,0,1747767051,13171.271455079994,24896.218065690002,53303.744095680006 2025-05-20,18:50:53.000,140,11097135,4645,0,1747767052,13171.177146739989,31819.972239509996,53303.73012144 2025-05-20,18:50:54.000,140,11097163,4965,0,1747767053,13171.042420539998,29050.19988339,53303.63230176 2025-05-20,18:50:55.000,140,11097154,4325,0,1747767054,13170.934639580002,30896.52916038,53303.625314640005 2025-05-20,18:50:56.000,140,11097134,4325,0,1747767055,13170.813386000002,31819.732569090003,53303.59037904 2025-05-20,18:50:57.000,140,11097142,4205,0,1747767056,13170.752759210001,30434.980324500008,53303.52050784001 2025-05-20,18:50:58.000,140,11097133,4765,0,1747767057,13170.597824079996,30435.036717540002,53303.49954648001 2025-05-20,18:50:59.000,140,11097174,4325,0,1747767058,13170.49004312,29511.769866660004,53303.49255936 2025-05-20,18:51:00.000,140,11097135,4885,0,1747767059,13170.46309787999,29973.43148862,53303.527494960006 2025-05-20,18:51:01.000,140,11097109,4645,0,1747767060,13170.42941633,34589.434433910006,53303.49954648001 2025-05-20,18:51:02.000,140,11097222,4605,0,1747767061,13170.42941633,32281.436485829996,53303.48557224 2025-05-20,18:51:03.000,140,11097147,4765,0,1747767062,13170.436152639995,35050.8211398,53303.38076544001 2025-05-20,18:51:04.000,140,11097233,4645,0,1747767063,13170.44288894999,27203.673230760003,53303.35281696001 2025-05-20,18:51:05.000,140,11097165,4845,0,1747767064,13170.537197289996,30434.782948859996,53303.31788136 2025-05-20,18:51:06.000,140,11097286,4285,0,1747767065,13170.624769319991,24895.499054429994,53303.26198440001 2025-05-20,18:51:07.000,140,11097200,4365,0,1747767066,13170.766231829992,29049.805132110007,53303.26198440001 2025-05-20,18:51:08.000,140,11097207,4805,0,1747767067,13170.799913379997,29049.86152515,53303.19910032 2025-05-20,18:51:09.000,140,11097285,4725,0,1747767068,13170.907694339992,27203.55339555,53303.26198440001 2025-05-20,18:51:10.000,140,11097308,4245,0,1747767069,13170.927903269992,29511.628884060003,53303.21307456001 2025-05-20,18:51:11.000,140,11097229,4445,0,1747767070,13170.907694339992,30435.008521020005,53303.19910032 2025-05-20,18:51:12.000,140,11097190,3965,0,1747767071,13170.927903269992,29511.99543882,53303.18512608001 2025-05-20,18:51:13.000,140,11097190,4125,0,1747767072,13170.914430650002,28127.44056987,53303.18512608001 2025-05-20,18:51:14.000,140,11097292,4485,0,1747767073,13170.975057440002,28127.546306820004,53303.20608744 2025-05-20,18:51:15.000,140,11097263,4605,0,1747767074,13170.988530059993,28589.193830520002,53303.23403592001 2025-05-20,18:51:16.000,140,11097232,4285,0,1747767075,13171.129992569993,29974.122303359996,53303.17813896 2025-05-20,18:51:17.000,140,11097178,4125,0,1747767076,13171.305136629999,29512.545270960007,53303.241023040006 2025-05-20,18:51:18.000,140,11097204,4405,0,1747767077,13171.39944496999,30435.727532279998,53303.17813896 2025-05-20,18:51:19.000,140,11097191,4525,0,1747767078,13171.56111640999,26281.322766779995,53303.20608744 2025-05-20,18:51:20.000,140,11097244,4325,0,1747767079,13171.736260469996,26281.202931570006,53303.19910032 2025-05-20,18:51:21.000,140,11097229,4645,0,1747767080,13171.924877149992,31820.317646879994,53303.26198440001 2025-05-20,18:51:22.000,140,11097256,4085,0,1747767081,13172.120230139997,28127.348931180008,53303.21307456001 2025-05-20,18:51:23.000,140,11097190,4205,0,1747767082,13172.362737299998,26280.906868110003,53303.241023040006 2025-05-20,18:51:24.000,140,11097332,4165,0,1747767083,13172.591771839994,27203.948146830007,53303.28294576001 2025-05-20,18:51:25.000,140,11097253,4765,0,1747767084,13172.793861139995,26280.62490291,53303.30390712 2025-05-20,18:51:26.000,140,11097211,4725,0,1747767085,13172.915114719995,31819.61273388,53303.387752560004 2025-05-20,18:51:27.000,140,11097205,4605,0,1747767086,13173.036368299996,30434.613769739997,53303.387752560004 2025-05-20,18:51:28.000,140,11097184,4205,0,1747767087,13173.096995089996,31819.28142477,53303.37377832 2025-05-20,18:51:29.000,140,11097199,4605,0,1747767088,13173.137412949996,32280.830260650007,53303.42967528001 2025-05-20,18:51:30.000,140,11097150,4285,0,1747767089,13173.251930220002,29511.205936259998,53303.47858512001 2025-05-20,18:51:31.000,140,11097225,4885,0,1747767090,13173.332765940002,26741.482924049997,53303.408713920006 2025-05-20,18:51:32.000,140,11097161,4605,0,1747767091,13173.447283209993,29049.361036920003,53303.47858512001 2025-05-20,18:51:33.000,140,11097137,4765,0,1747767092,13173.615690959989,32741.89975569,53303.58339192 2025-05-20,18:51:34.000,140,11097131,4685,0,1747767093,13173.683054059999,33664.926936150005,53303.54845632001 2025-05-20,18:51:35.000,140,11097158,4525,0,1747767094,13173.730208229994,27202.44668214,53303.576404800006 2025-05-20,18:51:36.000,140,11097145,4525,0,1747767095,13173.77736239999,27202.326846929995,53303.64627600001 2025-05-20,18:51:37.000,140,11097126,4645,0,1747767096,13173.804307639999,33202.80007161001,53303.61832752001 2025-05-20,18:51:38.000,140,11097242,4165,0,1747767097,13173.763889779999,33664.130384460004,53303.6812116 2025-05-20,18:51:39.000,140,11097133,4645,0,1747767098,13173.696526679989,28586.578603290007,53303.63230176 2025-05-20,18:51:40.000,140,11097192,4325,0,1747767099,13173.608954649993,29509.619882009996,53303.6113404 2025-05-20,18:51:41.000,140,11097119,4725,0,1747767100,13173.568536789993,31817.3852088,53303.64627600001 2025-05-20,18:51:42.000,140,11097219,4965,0,1747767101,13173.561800479998,26278.305739140007,53303.66723736001 2025-05-20,18:51:43.000,140,11097169,4805,0,1747767102,13173.548327859993,26739.741788939995,53303.66723736001 2025-05-20,18:51:44.000,140,11097161,4525,0,1747767103,13173.582009409998,22123.759991040002,53303.59736616001 2025-05-20,18:51:45.000,140,11097232,4165,0,1747767104,13173.541591549998,26739.53031504,53303.73710856001 2025-05-20,18:51:46.000,140,11097163,5044,0,1747767105,13173.534855239988,24892.989564150004,53303.66723736001 2025-05-20,18:51:47.000,140,11097127,4885,0,1747767106,13173.521382619998,28123.979447039994,53303.68819872001 2025-05-20,18:51:48.000,140,11097205,4685,0,1747767107,13173.548327859993,31816.384232340002,53303.73012144 2025-05-20,18:51:49.000,140,11097164,4325,0,1747767108,13173.615690959989,29046.809251860002,53303.65326312 2025-05-20,18:51:50.000,140,11097110,4125,0,1747767109,13173.703262989999,30431.39936646,53303.674224480004 2025-05-20,18:51:51.000,140,11097095,4885,0,1747767110,13173.77736239999,28123.41551664,53303.70217296 2025-05-20,18:51:52.000,140,11097147,4525,0,1747767111,13173.90535229,30431.138548650008,53303.793005520005 2025-05-20,18:51:53.000,140,11097179,4965,0,1747767112,13174.02660587,29507.96333646,53303.723134320004 2025-05-20,18:51:54.000,140,11097105,4725,0,1747767113,13174.134386829995,30892.715581049997,53303.70916008 2025-05-20,18:51:55.000,140,11097146,4205,0,1747767114,13174.289321960001,28123.232239260004,53303.820954 2025-05-20,18:51:56.000,140,11097187,4685,0,1747767115,13174.390366610001,34123.656120030006,53303.82794112 2025-05-20,18:51:57.000,140,11097166,4405,0,1747767116,13174.558774359997,30892.419517589995,53303.793005520005 2025-05-20,18:51:58.000,140,11097147,4605,0,1747767117,13174.659819009998,34123.338909180005,53303.841915360004 2025-05-20,18:51:59.000,140,11097130,4245,0,1747767118,13174.781072589998,25814.910031199994,53303.87685096 2025-05-20,18:52:00.000,140,11097150,4165,0,1747767119,13174.841699379998,32276.650126559995,53303.88383808001 2025-05-20,18:52:01.000,140,11097140,4245,0,1747767120,13174.922535099999,30430.144621319996,53303.9257608 2025-05-20,18:52:02.000,140,11097196,4285,0,1747767121,13174.949480339994,31814.544409409995,53303.995632 2025-05-20,18:52:03.000,140,11097191,4685,0,1747767122,13174.861908309998,27660.245380859997,53304.009606240004 2025-05-20,18:52:04.000,140,11097188,4205,0,1747767123,13174.733918419988,33660.387296429995,53304.030567600006 2025-05-20,18:52:05.000,140,11097197,4885,0,1747767124,13174.605928529993,25813.528401720003,53304.10742592 2025-05-20,18:52:06.000,140,11097126,4125,0,1747767125,13174.538565429997,30429.14364486,53304.08646456 2025-05-20,18:52:07.000,140,11097187,4405,0,1747767126,13174.471202330002,34583.01267647999,53304.14236152 2025-05-20,18:52:08.000,140,11097125,4725,0,1747767127,13174.430784470002,28121.075205479996,53304.12140016001 2025-05-20,18:52:09.000,140,11097177,4845,0,1747767128,13174.417311849997,31813.451794260007,53304.15633576 2025-05-20,18:52:10.000,140,11097169,4965,0,1747767129,13174.403839229992,25351.429733700003,53304.2052456 2025-05-20,18:52:11.000,140,11097158,4325,0,1747767130,13174.370157680001,24889.746964349994,53304.3100524 2025-05-20,18:52:12.000,140,11097194,4245,0,1747767131,13174.255640409996,25351.274652840002,53304.31703952001 2025-05-20,18:52:13.000,140,11097139,4725,0,1747767132,13174.174804689996,24889.67647305,53304.3100524 2025-05-20,18:52:14.000,140,11097228,4405,0,1747767133,13174.073760039995,30428.417584470008,53304.37293648 2025-05-20,18:52:15.000,140,11097197,4805,0,1747767134,13174.00639694,27659.004733980008,53304.28909104001 2025-05-20,18:52:16.000,140,11097104,4405,0,1747767135,13173.972715389995,28582.208142689997,53304.33101376 2025-05-20,18:52:17.000,140,11097169,4605,0,1747767136,13173.94577015,26735.942307870006,53304.32402664 2025-05-20,18:52:18.000,140,11097117,4845,0,1747767137,13173.871670739994,29966.86874859,53304.42883344 2025-05-20,18:52:19.000,140,11097113,4605,0,1747767138,13173.804307639999,33197.73174714,53304.3799236 2025-05-20,18:52:20.000,140,11097140,4205,0,1747767139,13173.642636199998,30428.234307089995,53304.365949360006 2025-05-20,18:52:21.000,140,11097164,4365,0,1747767140,13173.440546899998,25350.929245470004,53304.38691072001 2025-05-20,18:52:22.000,140,11097186,4205,0,1747767141,13173.198039739997,31351.176897989993,53304.393897840004 2025-05-20,18:52:23.000,140,11097225,4765,0,1747767142,13172.98921413,32274.288668010005,53304.42883344 2025-05-20,18:52:24.000,140,11097169,4565,0,1747767143,13172.814070069995,31351.24738929,53304.344988000004 2025-05-20,18:52:25.000,140,11097257,4725,0,1747767144,13172.692816489995,28120.363243350002,53304.296078160005 2025-05-20,18:52:26.000,140,11097183,4845,0,1747767145,13172.692816489995,24427.951408919995,53304.28909104001 2025-05-20,18:52:27.000,140,11097208,4405,0,1747767146,13172.652398629994,31351.402470150002,53304.24018120001 2025-05-20,18:52:28.000,140,11097279,4765,0,1747767147,13172.611980769994,26735.808374400003,53304.21921984001 2025-05-20,18:52:29.000,140,11097261,4605,0,1747767148,13172.423364089998,28582.081258349994,53304.226206960004 2025-05-20,18:52:30.000,140,11097082,4245,0,1747767149,13172.201065859997,27197.30081724,53304.177297120004 2025-05-20,18:52:31.000,140,11097207,4885,0,1747767150,13171.945086079992,31812.90196212,53304.24018120001 2025-05-20,18:52:32.000,140,11097256,4165,0,1747767151,13171.70931523,27658.91309529,53304.21223272 2025-05-20,18:52:33.000,140,11097144,4125,0,1747767152,13171.574589029995,33659.20304259,53304.247168320006 2025-05-20,18:52:34.000,140,11097281,4885,0,1747767153,13171.43986282999,31812.972453420007,53304.17031000001 2025-05-20,18:52:35.000,140,11097251,4565,0,1747767154,13171.392708659994,27658.955390069998,53304.128387280005 2025-05-20,18:52:36.000,140,11097241,4885,0,1747767155,13171.385972349999,33197.68240323001,53304.128387280005 2025-05-20,18:52:37.000,140,11097198,4325,0,1747767156,13171.352290799994,33197.66830496999,53304.14934864001 2025-05-20,18:52:38.000,140,11097224,4004,0,1747767157,13171.345554489999,29043.538455539994,53304.10043880001 2025-05-20,18:52:39.000,140,11097238,4325,0,1747767158,13171.197355669989,24427.930261529997,53304.04454184 2025-05-20,18:52:40.000,140,11097180,4285,0,1747767159,13171.163674119998,27197.378357669993,53304.10043880001 2025-05-20,18:52:41.000,140,11097197,5005,0,1747767160,13171.076102089988,26274.351177210003,53304.04454184 2025-05-20,18:52:42.000,140,11097165,5005,0,1747767161,13170.961584819997,28120.757994629996,53303.98165776001 2025-05-20,18:52:43.000,140,11097202,4325,0,1747767162,13170.880749099997,31813.5081873,53304.01659336 2025-05-20,18:52:44.000,140,11097263,4805,0,1747767163,13170.826858619992,32275.240300560006,53303.960696400005 2025-05-20,18:52:45.000,140,11097187,4885,0,1747767164,13170.813386000002,32275.45882359,53303.91877368 2025-05-20,18:52:46.000,140,11097179,4685,0,1747767165,13170.766231829992,34583.50611558001,53303.93274792001 2025-05-20,18:52:47.000,140,11097171,4885,0,1747767166,13170.638241939996,30429.510199619996,53303.86986384 2025-05-20,18:52:48.000,140,11097192,4165,0,1747767167,13170.57087884,29506.52531394,53303.87685096 2025-05-20,18:52:49.000,140,11097199,4885,0,1747767168,13170.456361569995,29968.32086937,53303.82794112 2025-05-20,18:52:50.000,140,11097196,4325,0,1747767169,13170.335107989995,30891.481983300007,53303.73710856001 2025-05-20,18:52:51.000,140,11097203,4685,0,1747767170,13170.30816275,25814.395444709997,53303.66723736001 2025-05-20,18:52:52.000,140,11097236,4245,0,1747767171,13170.26774489,28583.850589980007,53303.625314640005 2025-05-20,18:52:53.000,140,11097198,4325,0,1747767172,13170.26774489,28583.92108128,53303.576404800006 2025-05-20,18:52:54.000,140,11097189,4805,0,1747767173,13170.274481199995,29507.16678477,53303.60435328 2025-05-20,18:52:55.000,140,11097207,4725,0,1747767174,13170.314899059995,35046.09117357001,53303.59037904 2025-05-20,18:52:56.000,140,11097206,4325,0,1747767175,13170.36878954,29968.884799770007,53303.60435328 2025-05-20,18:52:57.000,140,11097177,4765,0,1747767176,13170.335107989995,29968.94824194,53303.555443440004 2025-05-20,18:52:58.000,140,11097180,4165,0,1747767177,13170.42941633,28584.301734299996,53303.527494960006 2025-05-20,18:52:59.000,140,11097222,4285,0,1747767178,13170.38226215999,31353.883763909995,53303.45063664001 2025-05-20,18:53:00.000,140,11097196,4245,0,1747767179,13170.395734779995,27661.33799601,53303.48557224 2025-05-20,18:53:01.000,140,11097163,4765,0,1747767180,13170.44962526,30892.384271939998,53303.4366624 2025-05-20,18:53:02.000,140,11097201,4965,0,1747767181,13170.496779429996,30430.842485190005,53303.408713920006 2025-05-20,18:53:03.000,140,11097184,4325,0,1747767182,13170.54393359999,29507.82940299,53303.359804080006 2025-05-20,18:53:04.000,140,11097215,4765,0,1747767183,13170.651714560001,29507.956287330002,53303.33185560001 2025-05-20,18:53:05.000,140,11097136,4485,0,1747767184,13170.705605039991,29046.386304059997,53303.387752560004 2025-05-20,18:53:06.000,140,11097182,4325,0,1747767185,13170.799913379997,25353.896929199997,53303.39473968 2025-05-20,18:53:07.000,140,11097201,4725,0,1747767186,13170.847067549992,32277.742741709997,53303.3667912 2025-05-20,18:53:08.000,140,11097233,4725,0,1747767187,13170.934639580002,32277.777987359994,53303.38076544001 2025-05-20,18:53:09.000,140,11097251,4685,0,1747767188,13170.921166959997,28123.58469576,53303.32486848 2025-05-20,18:53:10.000,140,11097220,4325,0,1747767189,13170.934639580002,28123.690432710006,53303.31788136 2025-05-20,18:53:11.000,140,11097190,4445,0,1747767190,13170.954848510002,30431.624938620007,53303.359804080006 2025-05-20,18:53:12.000,140,11097202,4165,0,1747767191,13170.981793749997,35047.557392610004,53303.37377832 2025-05-20,18:53:13.000,140,11097222,4325,0,1747767192,13171.022211609998,33662.88973758,53303.29692 2025-05-20,18:53:14.000,140,11097159,5005,0,1747767193,13171.116519949988,32739.848458859997,53303.33185560001 2025-05-20,18:53:15.000,140,11097191,4885,0,1747767194,13171.291664009994,29508.92906727,53303.408713920006 2025-05-20,18:53:16.000,140,11097239,5044,0,1747767195,13171.35902710999,27662.740772880003,53303.42268816 2025-05-20,18:53:17.000,140,11097129,4645,0,1747767196,13171.40618128,24893.292676740006,53303.359804080006 2025-05-20,18:53:18.000,140,11097232,4125,0,1747767197,13171.54090747999,24893.398413689996,53303.44364952 2025-05-20,18:53:19.000,140,11097157,4965,0,1747767198,13171.453335449994,29509.40135898,53303.42967528001 2025-05-20,18:53:20.000,140,11097160,4405,0,1747767199,13171.473544379995,27201.551442630007,53303.44364952 2025-05-20,18:53:21.000,140,11097133,4685,0,1747767200,13171.46007175999,33663.84137013,53303.457623760005 2025-05-20,18:53:22.000,140,11097216,4325,0,1747767201,13171.453335449994,32740.729600110004,53303.457623760005 2025-05-20,18:53:23.000,140,11097233,4605,0,1747767202,13171.487017,32279.187813359997,53303.49255936 2025-05-20,18:53:24.000,140,11097174,4285,0,1747767203,13171.392708659994,27663.39634197,53303.53448208 2025-05-20,18:53:25.000,140,11097227,4365,0,1747767204,13171.352290799994,31356.118338119995,53303.527494960006 2025-05-20,18:53:26.000,140,11097099,4725,0,1747767205,13171.298400319989,32740.912877490002,53303.54845632001 2025-05-20,18:53:27.000,140,11097209,4725,0,1747767206,13171.305136629999,31817.737665299996,53303.6113404 2025-05-20,18:53:28.000,140,11097205,4645,0,1747767207,13171.204091979998,31356.125387249995,53303.576404800006 2025-05-20,18:53:29.000,140,11097181,4805,0,1747767208,13171.143465189998,30894.60474789,53303.54845632001 2025-05-20,18:53:30.000,140,11097230,4485,0,1747767209,13171.136728879988,32279.371090739995,53303.555443440004 2025-05-20,18:53:31.000,140,11097218,4445,0,1747767210,13171.156937809988,29971.457732220006,53303.5414692 2025-05-20,18:53:32.000,140,11097231,4605,0,1747767211,13171.156937809988,31356.273418979996,53303.59736616001 2025-05-20,18:53:33.000,140,11097217,4845,0,1747767212,13171.150201499993,30894.717533970004,53303.576404800006 2025-05-20,18:53:34.000,140,11097276,4245,0,1747767213,13171.278191389989,28586.754831540005,53303.6113404 2025-05-20,18:53:35.000,140,11097210,4365,0,1747767214,13171.31860924999,31356.273418979996,53303.576404800006 2025-05-20,18:53:36.000,140,11097218,4125,0,1747767215,13171.412917589994,25355.645113439998,53303.63230176 2025-05-20,18:53:37.000,140,11097277,4765,0,1747767216,13171.487017,26278.70049042,53303.64627600001 2025-05-20,18:53:38.000,140,11097215,4685,0,1747767217,13171.52069854999,33202.39122207,53303.61832752001 2025-05-20,18:53:39.000,140,11097200,4325,0,1747767218,13171.62174319999,29971.246258319996,53303.695185840006 2025-05-20,18:53:40.000,140,11097297,4685,0,1747767219,13171.60827058,28586.47991547,53303.73710856001 2025-05-20,18:53:41.000,140,11097180,4165,0,1747767220,13171.635215819995,26278.503114780004,53303.71614720001 2025-05-20,18:53:42.000,140,11097190,4285,0,1747767221,13171.64868844,30894.315733559997,53303.77204416 2025-05-20,18:53:43.000,140,11097238,4245,0,1747767222,13171.695842609995,27663.220113720003,53303.73012144 2025-05-20,18:53:44.000,140,11097223,4485,0,1747767223,13171.68236998999,27663.163720679993,53303.695185840006 2025-05-20,18:53:45.000,140,11097237,4965,0,1747767224,13171.74299677999,32278.98338859,53303.71614720001 2025-05-20,18:53:46.000,140,11097282,4205,0,1747767225,13171.803623569991,33663.756780569995,53303.68819872001 2025-05-20,18:53:47.000,140,11097234,4325,0,1747767226,13171.796887259996,28586.395325909994,53303.77204416 2025-05-20,18:53:48.000,140,11097236,4325,0,1747767227,13171.817096189996,28124.86058829,53303.75806992 2025-05-20,18:53:49.000,140,11097335,4765,0,1747767228,13171.918140839996,34125.580532520005,53303.77204416 2025-05-20,18:53:50.000,140,11097265,4685,0,1747767229,13172.100021209997,29509.838405040005,53303.77903128 2025-05-20,18:53:51.000,140,11097262,4285,0,1747767230,13172.416627779989,32741.032712700006,53303.85588960001 2025-05-20,18:53:52.000,140,11097253,4805,0,1747767231,13172.70628911,27663.650110650007,53303.890825200004 2025-05-20,18:53:53.000,140,11097285,4765,0,1747767232,13172.9690052,29510.07807546,53303.841915360004 2025-05-20,18:53:54.000,140,11097231,4805,0,1747767233,13173.130676640001,29510.092173719997,53303.84890248 2025-05-20,18:53:55.000,140,11097183,4725,0,1747767234,13173.265402839992,29971.732648289995,53303.80697976 2025-05-20,18:53:56.000,140,11097244,4325,0,1747767235,13173.332765940002,34125.93298902,53303.93973504 2025-05-20,18:53:57.000,140,11097194,4405,0,1747767236,13173.400129039997,27202.037832600006,53303.93973504 2025-05-20,18:53:58.000,140,11097226,4445,0,1747767237,13173.541591549998,29509.789061129995,53304.07249032001 2025-05-20,18:53:59.000,140,11097267,4685,0,1747767238,13173.615690959989,27663.375194580003,53304.11441304 2025-05-20,18:54:00.000,140,11097219,4685,0,1747767239,13173.723471919999,29971.133472240006,53304.058516080004 2025-05-20,18:54:01.000,140,11097200,4485,0,1747767240,13173.763889779999,36433.18372931999,53304.1353744 2025-05-20,18:54:02.000,140,11097191,4765,0,1747767241,13173.790835019994,27201.368165249994,53304.18428424 2025-05-20,18:54:03.000,140,11097274,4125,0,1747767242,13173.784098709999,32740.222062750006,53304.18428424 2025-05-20,18:54:04.000,140,11097275,4685,0,1747767243,13173.75715346999,28586.071065929995,53304.2751168 2025-05-20,18:54:05.000,140,11097244,4525,0,1747767244,13173.716735609989,33663.38317668,53304.14934864001 2025-05-20,18:54:06.000,140,11097260,4525,0,1747767245,13173.709999299994,26739.720641549997,53304.28210392 2025-05-20,18:54:07.000,140,11097229,4605,0,1747767246,13173.723471919999,33201.961225139996,53304.26114256 2025-05-20,18:54:08.000,140,11097163,4685,0,1747767247,13173.683054059999,28586.233195919995,53304.19127136001 2025-05-20,18:54:09.000,140,11097181,4965,0,1747767248,13173.709999299994,29509.450702889997,53304.247168320006 2025-05-20,18:54:10.000,140,11097251,4725,0,1747767249,13173.81778025999,29509.492997669993,53304.226206960004 2025-05-20,18:54:11.000,140,11097205,4685,0,1747767250,13173.93903383999,29971.126423110007,53304.28909104001 2025-05-20,18:54:12.000,140,11097252,4285,0,1747767251,13174.06028741999,31817.483896620004,53304.28210392 2025-05-20,18:54:13.000,140,11097211,4765,0,1747767252,13174.16133206999,28586.451718950004,53304.344988000004 2025-05-20,18:54:14.000,140,11097274,4405,0,1747767253,13174.20848624,27201.713572620007,53304.40787208001 2025-05-20,18:54:15.000,140,11097244,4325,0,1747767254,13174.282585649991,31817.497994880003,53304.365949360006 2025-05-20,18:54:16.000,140,11097199,4805,0,1747767255,13174.397102919997,31355.956208129996,53304.42184632 2025-05-20,18:54:17.000,140,11097193,4845,0,1747767256,13174.417311849997,29509.598734619998,53304.40088496 2025-05-20,18:54:18.000,140,11097198,4485,0,1747767257,13174.504883879992,32740.63091229,53304.365949360006 2025-05-20,18:54:19.000,140,11097216,4325,0,1747767258,13174.511620190002,27201.509147849996,53304.463769040005 2025-05-20,18:54:20.000,140,11097230,4285,0,1747767259,13174.397102919997,29509.42250637,53304.43582056001 2025-05-20,18:54:21.000,140,11097243,4765,0,1747767260,13174.349948750001,29970.914949209997,53304.414859200006 2025-05-20,18:54:22.000,140,11097226,4485,0,1747767261,13174.22869517,32278.743718169993,53304.47774328 2025-05-20,18:54:23.000,140,11097155,4565,0,1747767262,13174.154595759996,30893.9491788,53304.42184632 2025-05-20,18:54:24.000,140,11097166,4445,0,1747767263,13174.093968969995,29509.232179860002,53304.512678880004 2025-05-20,18:54:25.000,140,11097195,4605,0,1747767264,13174.073760039995,31355.547358590004,53304.42883344 2025-05-20,18:54:26.000,140,11097209,5005,0,1747767265,13174.06702373,27201.269477430003,53304.33101376 2025-05-20,18:54:27.000,140,11097219,4605,0,1747767266,13174.12091420999,35509.71245367,53304.50569176001 2025-05-20,18:54:28.000,140,11097244,4365,0,1747767267,13174.215222549996,27662.78306766,53304.47774328 2025-05-20,18:54:29.000,140,11097230,4325,0,1747767268,13174.349948750001,25354.83446349,53304.49870464 2025-05-20,18:54:30.000,140,11097233,4765,0,1747767269,13174.403839229992,27201.065052660007,53304.57556296001 2025-05-20,18:54:31.000,140,11097200,4165,0,1747767270,13174.498147569997,29047.16875749,53304.57556296001 2025-05-20,18:54:32.000,140,11097224,4125,0,1747767271,13174.538565429997,29508.710544240006,53304.54062736 2025-05-20,18:54:33.000,140,11097233,4725,0,1747767272,13174.558774359997,27200.761940070006,53304.61748568 2025-05-20,18:54:34.000,140,11097220,4325,0,1747767273,13174.659819009998,27200.726694419995,53304.57556296001 2025-05-20,18:54:35.000,140,11097169,4805,0,1747767274,13174.713709489988,29046.957283590003,53304.582550080006 2025-05-20,18:54:36.000,140,11097200,4405,0,1747767275,13174.693500560003,29970.06200448,53304.61748568 2025-05-20,18:54:37.000,140,11097196,4285,0,1747767276,13174.700236869998,28123.704530970004,53304.62447280001 2025-05-20,18:54:38.000,140,11097222,4165,0,1747767277,13174.639610079998,29508.343989479996,53304.6594084 2025-05-20,18:54:39.000,140,11097168,4285,0,1747767278,13174.565510669992,26277.072141390003,53304.6594084 2025-05-20,18:54:40.000,140,11097176,4325,0,1747767279,13174.430784470002,26738.599829879997,53304.5895372 2025-05-20,18:54:41.000,140,11097270,4405,0,1747767280,13174.296058269996,28584.816320790007,53304.64543416 2025-05-20,18:54:42.000,140,11097174,4165,0,1747767281,13174.20848624,28584.766976879997,53304.65242128001 2025-05-20,18:54:43.000,140,11097184,3444,0,1747767282,13174.08723266,27661.556519039994,53304.61748568 2025-05-20,18:54:44.000,140,11097164,4285,0,1747767283,13174.134386829995,29507.97743472,53304.60351144001 2025-05-20,18:54:45.000,140,11097256,4485,0,1747767284,13174.12091420999,32277.517169550003,53304.63844704 2025-05-20,18:54:46.000,140,11097210,4445,0,1747767285,13174.08723266,29969.61790929,53304.61748568 2025-05-20,18:54:47.000,140,11097197,4765,0,1747767286,13174.04007848999,32277.608808239995,53304.61049856 2025-05-20,18:54:48.000,140,11097247,4965,0,1747767287,13173.972715389995,28123.58469576,53304.56857584 2025-05-20,18:54:49.000,140,11097246,4325,0,1747767288,13173.99966062999,33201.002543459996,53304.67338264001 2025-05-20,18:54:50.000,140,11097225,4805,0,1747767289,13173.932297529995,31816.433576249998,53304.631459920005 2025-05-20,18:54:51.000,140,11097211,4685,0,1747767290,13173.891879669995,27200.705547029997,53304.49870464 2025-05-20,18:54:52.000,140,11097250,4205,0,1747767291,13173.83798918999,30431.70952818,53304.60351144001 2025-05-20,18:54:53.000,140,11097228,4285,0,1747767292,13173.811043949994,29970.217085340002,53304.59652432 2025-05-20,18:54:54.000,140,11097208,4485,0,1747767293,13173.709999299994,26277.473941799995,53304.561588720004 2025-05-20,18:54:55.000,140,11097234,4325,0,1747767294,13173.608954649993,27662.169793349996,53304.61748568 2025-05-20,18:54:56.000,140,11097223,4685,0,1747767295,13173.561800479998,34124.17070652,53304.54761448 2025-05-20,18:54:57.000,140,11097183,4725,0,1747767296,13173.494437380003,32277.72159432,53304.57556296001 2025-05-20,18:54:58.000,140,11097251,4965,0,1747767297,13173.460755829998,31354.370153879994,53304.54761448 2025-05-20,18:54:59.000,140,11097290,4245,0,1747767298,13173.521382619998,22584.2937522,53304.533640240006 2025-05-20,18:55:00.000,140,11097290,4605,0,1747767299,13173.521382619998,32738.981415870003,53304.60351144001 2025-05-20,18:55:01.000,140,11097301,4725,0,1747767300,13173.568536789993,29046.231223199997,53304.55460160001 2025-05-20,18:55:02.000,140,11097229,4725,0,1747767301,13173.716735609989,27199.85965143,53304.54761448 2025-05-20,18:55:03.000,140,11097224,4245,0,1747767302,13173.79757132999,24891.960391169996,53304.56857584 2025-05-20,18:55:04.000,140,11097235,4685,0,1747767303,13173.891879669995,29046.21007581,53304.50569176001 2025-05-20,18:55:05.000,140,11097193,4885,0,1747767304,13174.06028741999,30430.969369529994,53304.47075616 2025-05-20,18:55:06.000,140,11097210,4725,0,1747767305,13174.154595759996,31354.038844769995,53304.519666 2025-05-20,18:55:07.000,140,11097256,4405,0,1747767306,13174.201749929991,35046.598710930004,53304.414859200006 2025-05-20,18:55:08.000,140,11097249,4805,0,1747767307,13174.201749929991,31354.00359912,53304.45678192001 2025-05-20,18:55:09.000,140,11097279,4205,0,1747767308,13174.154595759996,28584.442716899997,53304.49870464 2025-05-20,18:55:10.000,140,11097214,4405,0,1747767309,13174.08049634999,28584.435667769998,53304.44280768 2025-05-20,18:55:11.000,140,11097223,4765,0,1747767310,13173.99966062999,28122.78814407,53304.44280768 2025-05-20,18:55:12.000,140,11097202,3485,0,1747767311,13173.94577015,29507.392356929995,53304.4497948 2025-05-20,18:55:13.000,140,11097276,4565,0,1747767312,13173.87840704999,29045.624998019994,53304.49171752 2025-05-20,18:55:14.000,140,11097256,3405,0,1747767313,13173.871670739994,27660.767016480007,53304.42184632 2025-05-20,18:55:15.000,140,11097228,3725,0,1747767314,13173.891879669995,29506.891868699997,53304.40787208001 2025-05-20,18:55:16.000,140,11097254,4365,0,1747767315,13173.912088599995,27198.830478450007,53304.3799236 2025-05-20,18:55:17.000,140,11097214,4325,0,1747767316,13173.972715389995,31352.840492670002,53304.43582056001 2025-05-20,18:55:18.000,140,11097258,4525,0,1747767317,13173.99966062999,29967.947265480005,53304.45678192001 2025-05-20,18:55:19.000,140,11097242,4245,0,1747767318,13174.01986955999,28583.12452959,53304.35197512 2025-05-20,18:55:20.000,140,11097275,4725,0,1747767319,13174.08723266,32275.564560540006,53304.365949360006 2025-05-20,18:55:21.000,140,11097235,4605,0,1747767320,13174.114177899995,28582.934203080003,53304.38691072001 2025-05-20,18:55:22.000,140,11097210,4365,0,1747767321,13174.18154099999,29044.461891569998,53304.414859200006 2025-05-20,18:55:23.000,140,11097259,4445,0,1747767322,13174.154595759996,29967.489072030003,53304.414859200006 2025-05-20,18:55:24.000,140,11097222,4365,0,1747767323,13174.195013619996,31352.170825320005,53304.3799236 2025-05-20,18:55:25.000,140,11097206,3804,0,1747767324,13174.262376719991,29505.876793980002,53304.37293648 2025-05-20,18:55:26.000,140,11097268,4365,0,1747767325,13174.343212439991,29044.313859839996,53304.35197512 2025-05-20,18:55:27.000,140,11097180,4565,0,1747767326,13174.309530890001,26275.04199195,53304.33800088001 2025-05-20,18:55:28.000,140,11097253,4805,0,1747767327,13174.343212439991,28121.448809370006,53304.296078160005 2025-05-20,18:55:29.000,140,11097272,4285,0,1747767328,13174.410575540001,23505.812418839996,53304.37293648 2025-05-20,18:55:30.000,140,11097214,4405,0,1747767329,13174.484674949992,30891.09428115,53304.35197512 2025-05-20,18:55:31.000,140,11097272,4405,0,1747767330,13174.531829120002,29968.137591990002,53304.3100524 2025-05-20,18:55:32.000,140,11097261,4885,0,1747767331,13174.653082700002,25352.56464363,53304.26812968001 2025-05-20,18:55:33.000,140,11097218,4565,0,1747767332,13174.686764249993,32737.656179430007,53304.32402664 2025-05-20,18:55:34.000,140,11097220,4445,0,1747767333,13174.686764249993,26737.246396920003,53304.28210392 2025-05-20,18:55:35.000,140,11097236,4445,0,1747767334,13174.626137459993,30429.827410469996,53304.226206960004 2025-05-20,18:55:36.000,140,11097260,4245,0,1747767335,13174.552038050002,30429.686427869994,53304.31703952001 2025-05-20,18:55:37.000,140,11097207,4925,0,1747767336,13174.457729709997,30891.10133028,53304.30306528 2025-05-20,18:55:38.000,140,11097198,4325,0,1747767337,13174.349948750001,29506.186955700003,53304.365949360006 2025-05-20,18:55:39.000,140,11097232,4445,0,1747767338,13174.242167789991,28582.722729179994,53304.33101376 2025-05-20,18:55:40.000,140,11097218,4285,0,1747767339,13174.20848624,28120.955370270007,53304.32402664 2025-05-20,18:55:41.000,140,11097218,4004,0,1747767340,13174.22869517,32274.901942319993,53304.26812968001 2025-05-20,18:55:42.000,140,11097165,4645,0,1747767341,13174.363421369992,28582.264535730006,53304.30306528 2025-05-20,18:55:43.000,140,11097246,4325,0,1747767342,13174.511620190002,29043.63714336,53304.3100524 2025-05-20,18:55:44.000,140,11097232,4685,0,1747767343,13174.720445799998,34120.632043260004,53304.3100524 2025-05-20,18:55:45.000,140,11097290,4365,0,1747767344,13174.969689269994,27658.673424869994,53304.296078160005 2025-05-20,18:55:46.000,140,11097300,4245,0,1747767345,13175.1246244,26274.06216288,53304.33800088001 2025-05-20,18:55:47.000,140,11097216,4445,0,1747767346,13175.26608691,26274.104457659996,53304.344988000004 2025-05-20,18:55:48.000,140,11097193,4885,0,1747767347,13175.44796728,27658.828505729995,53304.43582056001 2025-05-20,18:55:49.000,140,11097277,4885,0,1747767348,13175.542275619991,27659.011783110007,53304.40787208001 2025-05-20,18:55:50.000,140,11097244,4365,0,1747767349,13175.690474440002,25812.893980020002,53304.37293648 2025-05-20,18:55:51.000,140,11097239,4845,0,1747767350,13175.885827429993,30890.255434680003,53304.42184632 2025-05-20,18:55:52.000,140,11097219,4885,0,1747767351,13176.060971489998,32275.064072309993,53304.393897840004 2025-05-20,18:55:53.000,140,11097284,4405,0,1747767352,13176.21590661999,34121.386300169994,53304.4497948 2025-05-20,18:55:54.000,140,11097242,4245,0,1747767353,13176.37757805999,29967.460875510005,53304.414859200006 2025-05-20,18:55:55.000,140,11097231,4845,0,1747767354,13176.46515009,29967.439728120007,53304.50569176001 2025-05-20,18:55:56.000,140,11097241,4845,0,1747767355,13176.56619474,29967.474973770004,53304.54761448 2025-05-20,18:55:57.000,140,11097227,4685,0,1747767356,13176.66723939,27198.005730239995,53304.49870464 2025-05-20,18:55:58.000,140,11097184,4165,0,1747767357,13176.741338799991,29505.799253549994,53304.61049856 2025-05-20,18:55:59.000,140,11097193,4525,0,1747767358,13176.808701900001,26736.400501320008,53304.61748568 2025-05-20,18:56:00.000,140,11097203,4725,0,1747767359,13176.909746550002,29044.060091160005,53304.69434400001 2025-05-20,18:56:01.000,140,11097172,4365,0,1747767360,13177.105099539993,27197.62507722,53304.67338264001 2025-05-20,18:56:02.000,140,11097200,4285,0,1747767361,13177.293716219989,32274.556534949996,53304.71530536 2025-05-20,18:56:03.000,140,11097163,4845,0,1747767362,13177.441915039999,30427.987587540003,53304.87600912 2025-05-20,18:56:04.000,140,11097257,4645,0,1747767363,13177.549695999995,33197.07617805,53304.93190608 2025-05-20,18:56:05.000,140,11097244,4245,0,1747767364,13177.610322789995,32735.01980481,53304.9039576 2025-05-20,18:56:06.000,140,11097247,4605,0,1747767365,13177.69789481999,29042.269612140008,53304.917931840006 2025-05-20,18:56:07.000,140,11097240,4445,0,1747767366,13177.75852160999,33657.53944791001,53305.00177728 2025-05-20,18:56:08.000,140,11097253,4765,0,1747767367,13177.82588471,27657.16491105,53304.9738288 2025-05-20,18:56:09.000,140,11097203,4725,0,1747767368,13177.926929360001,27656.918191499994,53305.015751520004 2025-05-20,18:56:10.000,140,11097281,4805,0,1747767369,13178.081864489992,27656.85474933,53305.0437 2025-05-20,18:56:11.000,140,11097221,4925,0,1747767370,13178.169436520002,25349.06827515,53305.05767424001 2025-05-20,18:56:12.000,140,11097222,4405,0,1747767371,13178.243535929993,29503.00779807,53305.085622720006 2025-05-20,18:56:13.000,140,11097274,4285,0,1747767372,13178.324371649993,34579.98859971001,53305.16946816 2025-05-20,18:56:14.000,140,11097236,4325,0,1747767373,13178.364789509993,26733.60199671,53305.21139088 2025-05-20,18:56:15.000,140,11097236,4325,0,1747767374,13178.371525819988,26272.017915179997,53305.22536512001 2025-05-20,18:56:16.000,140,11097126,4565,0,1747767375,13178.358053199998,28118.037030449996,53305.351133280004 2025-05-20,18:56:17.000,140,11097181,4965,0,1747767376,13178.405207369993,26733.235441950004,53305.31619768 2025-05-20,18:56:18.000,140,11097249,4685,0,1747767377,13178.519724639998,28117.733917859994,53305.39305600001 2025-05-20,18:56:19.000,140,11097237,4965,0,1747767378,13178.67465976999,28117.480149180003,53305.400043120004 2025-05-20,18:56:20.000,140,11097252,4325,0,1747767379,13178.88348538,34578.93827934,53305.44196584001 2025-05-20,18:56:21.000,140,11097233,4725,0,1747767380,13178.991266339995,30886.463002739998,53305.400043120004 2025-05-20,18:56:22.000,140,11097209,4805,0,1747767381,13179.12599254,27194.051168310005,53305.46292720001 2025-05-20,18:56:23.000,140,11097215,4765,0,1747767382,13179.233773499996,29040.183069659994,53305.48388856 2025-05-20,18:56:24.000,140,11097243,5005,0,1747767383,13179.247246120001,25347.891070440004,53305.50484992 2025-05-20,18:56:25.000,140,11097247,4165,0,1747767384,13179.193355639996,30886.385462310005,53305.59568248 2025-05-20,18:56:26.000,140,11097218,4645,0,1747767385,13179.146201470001,27655.656397230006,53305.637605200005 2025-05-20,18:56:27.000,140,11097244,4205,0,1747767386,13179.092310989996,29963.50631358,53305.67952792001 2025-05-20,18:56:28.000,140,11097303,4645,0,1747767387,13179.04515682,26732.720855460007,53305.78433472 2025-05-20,18:56:29.000,140,11097287,4805,0,1747767388,13179.08557468,29963.717787479996,53305.77036048 2025-05-20,18:56:30.000,140,11097198,4285,0,1747767389,13179.179883019991,32271.342131669997,53305.79830896001 2025-05-20,18:56:31.000,140,11097242,4245,0,1747767390,13179.227037190001,32271.440819490002,53305.83324456 2025-05-20,18:56:32.000,140,11097305,4925,0,1747767391,13179.260718739992,26271.221363489996,53305.903115760004 2025-05-20,18:56:33.000,140,11097207,4845,0,1747767392,13179.301136599992,29040.302904869997,53306.00093544 2025-05-20,18:56:34.000,140,11097268,4365,0,1747767393,13179.301136599992,32270.855741699997,53306.03587104001 2025-05-20,18:56:35.000,140,11097249,4565,0,1747767394,13179.274191359997,29962.956481440007,53306.091768000006 2025-05-20,18:56:36.000,140,11097252,4365,0,1747767395,13179.375236009997,24885.82764807,53306.070806640004 2025-05-20,18:56:37.000,140,11097197,4485,0,1747767396,13179.469544350002,28577.978664690003,53306.140677840005 2025-05-20,18:56:38.000,140,11097232,4325,0,1747767397,13179.644688409993,32270.129681310005,53306.11971648 2025-05-20,18:56:39.000,140,11097236,4405,0,1747767398,13179.87372294999,31346.820535649997,53306.22452328 2025-05-20,18:56:40.000,140,11097217,4525,0,1747767399,13179.968031289995,29038.871931479996,53306.23151040001 2025-05-20,18:56:41.000,140,11097232,4365,0,1747767400,13179.94108605,26731.071359039997,53306.24548464 2025-05-20,18:56:42.000,140,11097249,4845,0,1747767401,13179.880459259999,31346.334145679997,53306.27343312 2025-05-20,18:56:43.000,140,11097225,4805,0,1747767402,13179.799623539999,32730.99475158,53306.378239920006 2025-05-20,18:56:44.000,140,11097204,4525,0,1747767403,13179.685106269993,28577.301948210006,53306.46907248001 2025-05-20,18:56:45.000,140,11097221,4325,0,1747767404,13179.570588999988,27193.043142719995,53306.44811112001 2025-05-20,18:56:46.000,140,11097291,4925,0,1747767405,13179.429126490002,30423.913190399995,53306.46907248001 2025-05-20,18:56:47.000,140,11097248,4485,0,1747767406,13179.294400289997,27654.951484229998,53306.49702096001 2025-05-20,18:56:48.000,140,11097131,4685,0,1747767407,13179.200091949991,26731.867910729998,53306.53195656 2025-05-20,18:56:49.000,140,11097189,4765,0,1747767408,13179.03842050999,31347.349220400007,53306.55291792 2025-05-20,18:56:50.000,140,11097130,4205,0,1747767409,13178.94411217,26731.84676334,53306.63676336001 2025-05-20,18:56:51.000,140,11097135,4685,0,1747767410,13178.85654013999,29962.625172329994,53306.58785352001 2025-05-20,18:56:52.000,140,11097248,4365,0,1747767411,13178.829594899995,28116.359337510003,53306.62278912 2025-05-20,18:56:53.000,140,11097237,4965,0,1747767412,13178.90369431,29500.886009940004,53306.61580200001 2025-05-20,18:56:54.000,140,11097210,4285,0,1747767413,13178.991266339995,29962.25156844,53306.713621680006 2025-05-20,18:56:55.000,140,11097243,4645,0,1747767414,13179.119256229991,33192.80440527,53306.61580200001 2025-05-20,18:56:56.000,140,11097271,4685,0,1747767415,13179.233773499996,29038.773243660005,53306.63676336001 2025-05-20,18:56:57.000,140,11097225,4845,0,1747767416,13179.260718739992,31346.228408730007,53306.643750480005 2025-05-20,18:56:58.000,140,11097252,4285,0,1747767417,13179.287663980002,31807.60101636,53306.6507376 2025-05-20,18:56:59.000,140,11097221,4685,0,1747767418,13179.119256229991,31346.016934829997,53306.62278912 2025-05-20,18:57:00.000,140,11097223,5005,0,1747767419,13178.86327645,31345.953492660003,53306.692660320005 2025-05-20,18:57:01.000,140,11097211,4845,0,1747767420,13178.533197259989,28576.72391955,53306.66471184001 2025-05-20,18:57:02.000,140,11097207,4765,0,1747767421,13178.176172829997,31345.81251006,53306.643750480005 2025-05-20,18:57:03.000,140,11097204,4445,0,1747767422,13177.893247809996,31807.241510730004,53306.67868608 2025-05-20,18:57:04.000,140,11097274,4485,0,1747767423,13177.58337755,26730.267758219998,53306.68567320001 2025-05-20,18:57:05.000,140,11097208,4405,0,1747767424,13177.39476086999,30422.320087019994,53306.61580200001 2025-05-20,18:57:06.000,140,11097230,4285,0,1747767425,13177.354343009989,29037.56784243,53306.62977624 2025-05-20,18:57:07.000,140,11097235,4845,0,1747767426,13177.401497179999,24883.670614290008,53306.56689216001 2025-05-20,18:57:08.000,140,11097196,4165,0,1747767427,13177.468860279994,28575.694746570007,53306.545930800006 2025-05-20,18:57:09.000,140,11097249,4765,0,1747767428,13177.57664123999,29037.144894629993,53306.476059600005 2025-05-20,18:57:10.000,140,11097130,4285,0,1747767429,13177.71810374999,30883.100567729998,53306.46907248001 2025-05-20,18:57:11.000,140,11097212,4285,0,1747767430,13177.832621019996,27652.251667439996,53306.48304672 2025-05-20,18:57:12.000,140,11097190,4445,0,1747767431,13177.859566259991,31344.360389280002,53306.38522704 2025-05-20,18:57:13.000,140,11097229,4725,0,1747767432,13177.859566259991,32728.93640562,53306.43413688 2025-05-20,18:57:14.000,140,11097256,4605,0,1747767433,13177.792203159996,29036.665553789993,53306.427149760006 2025-05-20,18:57:15.000,140,11097209,4125,0,1747767434,13177.77873053999,29036.778339869998,53306.35029144001 2025-05-20,18:57:16.000,140,11097175,4965,0,1747767435,13177.71810374999,29959.812569460002,53306.36426568 2025-05-20,18:57:17.000,140,11097156,4325,0,1747767436,13177.590113859995,30882.959585129996,53306.39221416 2025-05-20,18:57:18.000,140,11097199,4605,0,1747767437,13177.41496979999,32267.48625756,53306.3363172 2025-05-20,18:57:19.000,140,11097154,4485,0,1747767438,13177.253298359989,31344.444978839994,53306.35029144001 2025-05-20,18:57:20.000,140,11097285,5005,0,1747767439,13177.158990019998,27652.293962220007,53306.34330432 2025-05-20,18:57:21.000,140,11097269,4645,0,1747767440,13177.105099539993,25806.070422179997,53306.22452328 2025-05-20,18:57:22.000,140,11097225,4685,0,1747767441,13177.064681679993,31805.888077769996,53306.25247176001 2025-05-20,18:57:23.000,140,11097249,4925,0,1747767442,13177.051209060002,33190.449995849995,53306.259458880006 2025-05-20,18:57:24.000,140,11097244,4485,0,1747767443,13177.078154299998,36882.55871769,53306.21753616 2025-05-20,18:57:25.000,140,11097146,4605,0,1747767444,13177.212880499988,29959.629292080004,53306.189587680004 2025-05-20,18:57:26.000,140,11097246,4205,0,1747767445,13177.300452529998,34574.92027524,53306.17561344 2025-05-20,18:57:27.000,140,11097217,4885,0,1747767446,13177.347606699994,30882.7410621,53306.18260056001 2025-05-20,18:57:28.000,140,11097192,4525,0,1747767447,13177.293716219989,25344.507488040006,53306.1965748 2025-05-20,18:57:29.000,140,11097186,4245,0,1747767448,13177.192671569988,29498.3624214,53306.18260056001 2025-05-20,18:57:30.000,140,11097240,4645,0,1747767449,13177.125308469993,30883.07237121,53306.16862632 2025-05-20,18:57:31.000,140,11097148,4125,0,1747767450,13177.037736439997,26267.887124999994,53306.06381952001 2025-05-20,18:57:32.000,140,11097167,4685,0,1747767451,13176.963637029992,29498.743074419996,53306.091768000006 2025-05-20,18:57:33.000,140,11097232,4365,0,1747767452,13176.950164410002,29037.25063158,53306.042858160006 2025-05-20,18:57:34.000,140,11097235,4765,0,1747767453,13176.970373340002,28575.75818874,53306.07779376 2025-05-20,18:57:35.000,140,11097244,3525,0,1747767454,13177.105099539993,29960.207320739995,53306.08478088001 2025-05-20,18:57:36.000,140,11097195,4845,0,1747767455,13177.192671569988,26267.908272390006,53306.07779376 2025-05-20,18:57:37.000,140,11097163,4805,0,1747767456,13177.266770979993,30421.47419142,53306.07779376 2025-05-20,18:57:38.000,140,11097243,4645,0,1747767457,13177.307188839994,30421.276815780002,53306.09875512 2025-05-20,18:57:39.000,140,11097205,4725,0,1747767458,13177.266770979993,29959.389621659997,53306.13369072001 2025-05-20,18:57:40.000,140,11097207,4885,0,1747767459,13177.273507289989,27190.004967689994,53306.11971648 2025-05-20,18:57:41.000,140,11097196,4485,0,1747767460,13177.145517399993,26728.15301922,53306.00093544 2025-05-20,18:57:42.000,140,11097190,4405,0,1747767461,13177.010791200002,28573.960660590004,53306.00792256 2025-05-20,18:57:43.000,140,11097288,4245,0,1747767462,13176.869328690002,29496.76931802,53306.00093544 2025-05-20,18:57:44.000,140,11097253,4765,0,1747767463,13176.640294149991,28112.108712119996,53305.9869612 2025-05-20,18:57:45.000,140,11097245,4685,0,1747767464,13176.43820484999,26727.490401000003,53305.95901272 2025-05-20,18:57:46.000,140,11097221,4885,0,1747767465,13176.31695126999,28112.094613859997,53305.9520256 2025-05-20,18:57:47.000,140,11097169,4805,0,1747767466,13176.30347865,33188.96967855,53305.96599984001 2025-05-20,18:57:48.000,140,11097272,4485,0,1747767467,13176.31695126999,34573.63028445,53305.96599984001 2025-05-20,18:57:49.000,140,11097242,4445,0,1747767468,13176.42473223,30881.62729956,53305.8821544 2025-05-20,18:57:50.000,140,11097197,4605,0,1747767469,13176.50556795,33650.82162702001,53305.88914152 2025-05-20,18:57:51.000,140,11097188,4285,0,1747767470,13176.53924949999,28112.623298610008,53305.83324456 2025-05-20,18:57:52.000,140,11097210,4365,0,1747767471,13176.532513189995,29497.149971039995,53305.82625744001 2025-05-20,18:57:53.000,140,11097240,4565,0,1747767472,13176.58640367,27650.94052926,53305.875167280006 2025-05-20,18:57:54.000,140,11097232,4485,0,1747767473,13176.62008521999,24881.781447450005,53305.8821544 2025-05-20,18:57:55.000,140,11097212,4645,0,1747767474,13176.653766769996,32727.575923530007,53305.903115760004 2025-05-20,18:57:56.000,140,11097255,5044,0,1747767475,13176.64703046,34573.48930185,53305.8821544 2025-05-20,18:57:57.000,140,11097251,4725,0,1747767476,13176.633557839996,27189.109728180003,53305.93805136 2025-05-20,18:57:58.000,140,11097258,4365,0,1747767477,13176.43820484999,31342.61220504,53305.78433472 2025-05-20,18:57:59.000,140,11097210,4645,0,1747767478,13176.28326972,31803.872026590005,53305.77036048 2025-05-20,18:58:00.000,140,11097233,4965,0,1747767479,13176.128334589994,24881.055387059998,53305.77734760001 2025-05-20,18:58:01.000,140,11097249,4805,0,1747767480,13176.034026249989,30880.541733539998,53305.735424880004 2025-05-20,18:58:02.000,140,11097244,4365,0,1747767481,13175.980135769998,28111.43199564,53305.707476400006 2025-05-20,18:58:03.000,140,11097358,4325,0,1747767482,13175.906036359993,29957.394717870004,53305.70048928001 2025-05-20,18:58:04.000,140,11097248,4645,0,1747767483,13175.939717909998,23957.562964020006,53305.67952792001 2025-05-20,18:58:05.000,140,11097113,4885,0,1747767484,13175.966663149993,28111.135932179997,53305.686515040004 2025-05-20,18:58:06.000,140,11097225,4885,0,1747767485,13176.087916729994,32264.786440769996,53305.6725408 2025-05-20,18:58:07.000,140,11097236,4245,0,1747767486,13176.19569768999,29957.140949189998,53305.637605200005 2025-05-20,18:58:08.000,140,11097250,4685,0,1747767487,13176.330423889995,31341.731063789994,53305.539785520006 2025-05-20,18:58:09.000,140,11097221,4605,0,1747767488,13176.44494116,28111.234620000003,53305.54677264 2025-05-20,18:58:10.000,140,11097279,4805,0,1747767489,13176.532513189995,27188.292029100005,53305.588695360006 2025-05-20,18:58:11.000,140,11097222,4485,0,1747767490,13176.64703046,28572.959684129994,53305.518824160004 2025-05-20,18:58:12.000,140,11097228,4165,0,1747767491,13176.721129869991,32265.20938857,53305.567734000004 2025-05-20,18:58:13.000,140,11097236,4365,0,1747767492,13176.741338799991,29034.776386950005,53305.53279840001 2025-05-20,18:58:14.000,140,11097203,5005,0,1747767493,13176.775020349996,30881.028123509997,53305.52581128 2025-05-20,18:58:15.000,140,11097189,4845,0,1747767494,13176.754811419996,28573.53771279,53305.400043120004 2025-05-20,18:58:16.000,140,11097260,4405,0,1747767495,13176.721129869991,29496.741121500003,53305.421004480006 2025-05-20,18:58:17.000,140,11097270,4525,0,1747767496,13176.660503079991,32727.32920398,53305.53279840001 2025-05-20,18:58:18.000,140,11097257,4885,0,1747767497,13176.48535902,28573.69984278,53305.539785520006 2025-05-20,18:58:19.000,140,11097260,4125,0,1747767498,13176.36410544,31804.330220040007,53305.50484992 2025-05-20,18:58:20.000,140,11097200,4365,0,1747767499,13176.25632447999,33188.842794209995,53305.47690144 2025-05-20,18:58:21.000,140,11097185,4845,0,1747767500,13176.222642929999,31804.210384830003,53305.47690144 2025-05-20,18:58:22.000,140,11097266,4405,0,1747767501,13176.17548875999,30419.599122839994,53305.469914320005 2025-05-20,18:58:23.000,140,11097206,4445,0,1747767502,13176.155279829989,29958.099630869998,53305.50484992 2025-05-20,18:58:24.000,140,11097211,4685,0,1747767503,13176.148543519994,29035.00195911,53305.4978628 2025-05-20,18:58:25.000,140,11097123,4085,0,1747767504,13176.135070899989,27188.877106889995,53305.400043120004 2025-05-20,18:58:26.000,140,11097202,4445,0,1747767505,13176.128334589994,29034.889173029995,53305.37908176 2025-05-20,18:58:27.000,140,11097181,4525,0,1747767506,13176.135070899989,32726.892157919996,53305.38606888 2025-05-20,18:58:28.000,140,11097220,4325,0,1747767507,13176.162016139999,30880.654519620002,53305.3581204 2025-05-20,18:58:29.000,140,11097191,4965,0,1747767508,13176.060971489998,29034.51556914,53305.39305600001 2025-05-20,18:58:30.000,140,11097267,4805,0,1747767509,13175.939717909998,32264.997914670006,53305.33715904 2025-05-20,18:58:31.000,140,11097213,3924,0,1747767510,13175.845409569993,30880.309112250005,53305.27427496001 2025-05-20,18:58:32.000,140,11097252,4285,0,1747767511,13175.697210749997,28111.135932179997,53305.32318480001 2025-05-20,18:58:33.000,140,11097221,4965,0,1747767512,13175.549011930001,27188.03121129,53305.27427496001 2025-05-20,18:58:34.000,140,11097302,4405,0,1747767513,13175.3267137,31341.568933799994,53305.253313600006 2025-05-20,18:58:35.000,140,11097203,4805,0,1747767514,13175.21893273999,29034.008031780002,53305.218378 2025-05-20,18:58:36.000,140,11097207,5005,0,1747767515,13175.003370819999,32264.645458169995,53305.232352240004 2025-05-20,18:58:37.000,140,11097218,4325,0,1747767516,13174.875380929989,31341.724014659994,53305.183442400004 2025-05-20,18:58:38.000,140,11097194,4285,0,1747767517,13174.733918419988,25342.251766440007,53305.12055832 2025-05-20,18:58:39.000,140,11097225,4645,0,1747767518,13174.619401149997,31342.104667680003,53305.19042952 2025-05-20,18:58:40.000,140,11097180,4325,0,1747767519,13174.504883879992,34111.36243731,53305.036712880006 2025-05-20,18:58:41.000,140,11097227,4525,0,1747767520,13174.511620190002,25804.237648380004,53305.02972576001 2025-05-20,18:58:42.000,140,11097254,4285,0,1747767521,13174.417311849997,26265.955663379995,53304.966841680005 2025-05-20,18:58:43.000,140,11097210,4205,0,1747767522,13174.450993400002,26727.701874899998,53304.92491896 2025-05-20,18:58:44.000,140,11097140,4405,0,1747767523,13174.390366610001,33189.13180854,53304.82011216001 2025-05-20,18:58:45.000,140,11097213,4365,0,1747767524,13174.370157680001,25804.991905290008,53304.88299624 2025-05-20,18:58:46.000,140,11097270,4405,0,1747767525,13174.302794579991,29497.354395810005,53304.79216368001 2025-05-20,18:58:47.000,140,11097279,4725,0,1747767526,13174.235431479996,35035.693706820006,53304.84107352001 2025-05-20,18:58:48.000,140,11097208,4285,0,1747767527,13174.16133206999,27189.885132480005,53304.80613792 2025-05-20,18:58:49.000,140,11097195,4765,0,1747767528,13174.12091420999,32266.605116310006,53304.78517656 2025-05-20,18:58:50.000,140,11097252,4485,0,1747767529,13174.12091420999,31805.0492313,53304.750240960006 2025-05-20,18:58:51.000,140,11097246,4445,0,1747767530,13174.093968969995,29958.903231689997,53304.64543416 2025-05-20,18:58:52.000,140,11097240,4405,0,1747767531,13174.08049634999,35958.49531512,53304.64543416 2025-05-20,18:58:53.000,140,11097236,4325,0,1747767532,13174.0468148,28112.53165992,53304.729279600004 2025-05-20,18:58:54.000,140,11097195,4765,0,1747767533,13174.00639694,27650.982824039995,53304.60351144001 2025-05-20,18:58:55.000,140,11097241,4645,0,1747767534,13174.01986955999,24881.971773960002,53304.61748568 2025-05-20,18:58:56.000,140,11097198,4405,0,1747767535,13174.06702373,30420.289937580004,53304.57556296001 2025-05-20,18:58:57.000,140,11097217,4605,0,1747767536,13174.14112313999,29035.7985108,53304.55460160001 2025-05-20,18:58:58.000,140,11097217,4805,0,1747767537,13174.282585649991,27189.871034220007,53304.414859200006 2025-05-20,18:58:59.000,140,11097206,4485,0,1747767538,13174.363421369992,29959.086509069995,53304.393897840004 2025-05-20,18:59:00.000,140,11097275,4965,0,1747767539,13174.424048159992,32266.795442820003,53304.42184632 2025-05-20,18:59:01.000,140,11097159,4805,0,1747767540,13174.450993400002,25344.0986385,53304.3799236 2025-05-20,18:59:02.000,140,11097204,4405,0,1747767541,13174.471202330002,29497.89717882,53304.33800088001 2025-05-20,18:59:03.000,140,11097284,4325,0,1747767542,13174.491411260002,30882.564833850003,53304.35896224001 2025-05-20,18:59:04.000,140,11097193,4925,0,1747767543,13174.605928529993,24882.78242391,53304.37293648 2025-05-20,18:59:05.000,140,11097225,4765,0,1747767544,13174.754127349988,26728.893177870006,53304.3799236 2025-05-20,18:59:06.000,140,11097191,4845,0,1747767545,13174.882117239998,24421.240637159994,53304.33101376 2025-05-20,18:59:07.000,140,11097219,4805,0,1747767546,13175.09767915999,30882.529588200006,53304.393897840004 2025-05-20,18:59:08.000,140,11097228,4245,0,1747767547,13175.30650477,33651.67457175,53304.35896224001 2025-05-20,18:59:09.000,140,11097194,4205,0,1747767548,13175.569220860001,30882.536637330006,53304.393897840004 2025-05-20,18:59:10.000,140,11097163,4925,0,1747767549,13175.784782779992,30421.079440140005,53304.3799236 2025-05-20,18:59:11.000,140,11097238,4525,0,1747767550,13175.953190529988,29036.531620320005,53304.32402664 2025-05-20,18:59:12.000,140,11097218,4445,0,1747767551,13176.155279829989,30421.100587530003,53304.37293648 2025-05-20,18:59:13.000,140,11097236,4245,0,1747767552,13176.28326972,31344.134817119993,53304.28210392 2025-05-20,18:59:14.000,140,11097231,4925,0,1747767553,13176.38431437,23036.805603419998,53304.393897840004 2025-05-20,18:59:15.000,140,11097196,3485,0,1747767554,13176.45841377999,35036.47616025001,53304.33101376 2025-05-20,18:59:16.000,140,11097238,4365,0,1747767555,13176.52577688,25805.957636100007,53304.35197512 2025-05-20,18:59:17.000,140,11097236,4485,0,1747767556,13176.62008521999,23036.79150516,53304.45678192001 2025-05-20,18:59:18.000,140,11097192,4365,0,1747767557,13176.734602489996,31805.725947779996,53304.48473040001 2025-05-20,18:59:19.000,140,11097181,4565,0,1747767558,13176.822174519992,30421.107636660003,53304.42883344 2025-05-20,18:59:20.000,140,11097167,4765,0,1747767559,13176.916482859997,35036.194195050004,53304.49870464 2025-05-20,18:59:21.000,140,11097173,4765,0,1747767560,13177.004054889992,27651.680687910004,53304.42184632 2025-05-20,18:59:22.000,140,11097152,4445,0,1747767561,13177.152253709988,33189.794426759996,53304.45678192001 2025-05-20,18:59:23.000,140,11097186,4325,0,1747767562,13177.320661459999,25805.161084410007,53304.54062736 2025-05-20,18:59:24.000,140,11097144,4285,0,1747767563,13177.47559658999,28574.228527529995,53304.48473040001 2025-05-20,18:59:25.000,140,11097278,4205,0,1747767564,13177.70463113,30420.212397149997,53304.63844704 2025-05-20,18:59:26.000,140,11097212,3965,0,1747767565,13177.899984119991,33650.80752875999,53304.582550080006 2025-05-20,18:59:27.000,140,11097104,4485,0,1747767566,13178.115546039997,29497.07947974,53304.5895372 2025-05-20,18:59:28.000,140,11097198,4485,0,1747767567,13178.317635339998,35496.784349249996,53304.63844704 2025-05-20,18:59:29.000,140,11097228,4365,0,1747767568,13178.499515709998,31804.633332629994,53304.631459920005 2025-05-20,18:59:30.000,140,11097211,4685,0,1747767569,13178.68139608,30881.676643469997,53304.75722808 2025-05-20,18:59:31.000,140,11097188,4285,0,1747767570,13178.768968109995,32727.787397430002,53304.78517656 2025-05-20,18:59:32.000,140,11097118,4405,0,1747767571,13178.87674906999,28112.573954699998,53304.75722808 2025-05-20,18:59:33.000,140,11097189,5285,0,1747767572,13179.00473896,28574.059348409995,53304.86203488001 2025-05-20,18:59:34.000,140,11097216,4405,0,1747767573,13179.119256229991,33189.30098766,53304.9039576 2025-05-20,18:59:35.000,140,11097186,4325,0,1747767574,13179.220300879992,31343.281872389998,53304.92491896 2025-05-20,18:59:36.000,140,11097187,4805,0,1747767575,13179.287663980002,29035.685724719995,53304.917931840006 2025-05-20,18:59:37.000,140,11097118,4205,0,1747767576,13179.361763389992,29035.692773849994,53304.98780304001 2025-05-20,18:59:38.000,140,11097216,4325,0,1747767577,13179.435862799997,35497.002872280005,53305.02972576001 2025-05-20,18:59:39.000,140,11097215,4965,0,1747767578,13179.509962210002,24882.035216129996,53305.12754544001 2025-05-20,18:59:40.000,140,11097224,4325,0,1747767579,13179.577325309998,29958.903231689997,53305.12055832 2025-05-20,18:59:41.000,140,11097251,4765,0,1747767580,13179.611006859988,29035.876051230007,53305.10658408001 2025-05-20,18:59:42.000,140,11097210,4325,0,1747767581,13179.698578889998,28574.48934534,53305.2882492 2025-05-20,18:59:43.000,140,11097192,4285,0,1747767582,13179.772678299989,27190.012016819994,53305.253313600006 2025-05-20,18:59:44.000,140,11097215,4885,0,1747767583,13179.866986639994,33189.850819800005,53305.28126208 2025-05-20,18:59:45.000,140,11097206,4445,0,1747767584,13179.96129498,27651.610196609996,53305.36510752001 2025-05-20,18:59:46.000,140,11097178,4245,0,1747767585,13180.028658079995,26728.48432833,53305.400043120004 2025-05-20,18:59:47.000,140,11097236,4445,0,1747767586,13180.089284869995,27651.56790183,53305.46292720001 2025-05-20,18:59:48.000,140,11097156,4325,0,1747767587,13180.14317535,30420.64239408,53305.55375976 2025-05-20,18:59:49.000,140,11097238,4365,0,1747767588,13180.23748368999,30420.64944321,53305.56074688001 2025-05-20,18:59:50.000,140,11097232,4125,0,1747767589,13180.24422,27651.433968359997,53305.686515040004 2025-05-20,18:59:51.000,140,11097257,4685,0,1747767590,13180.28463786,32266.51347762,53305.72145064 2025-05-20,18:59:52.000,140,11097190,4405,0,1747767591,13180.446309300001,31804.957592609993,53305.76337336 2025-05-20,18:59:53.000,140,11097220,4365,0,1747767592,13180.432836679996,27651.26478924,53305.77734760001 2025-05-20,18:59:54.000,140,11097168,4245,0,1747767593,13180.466518230001,33189.540658080005,53305.8122832 2025-05-20,18:59:55.000,140,11097256,4445,0,1747767594,13180.520408709992,30881.923363020003,53305.94503848001 2025-05-20,18:59:56.000,140,11097269,4965,0,1747767595,13180.540617639992,27189.828739439996,53306.01490968001 2025-05-20,18:59:57.000,140,11097194,4325,0,1747767596,13180.587771810002,24882.183247859997,53306.01490968001 2025-05-20,18:59:58.000,140,11097224,4485,0,1747767597,13180.661871219992,27651.349378800005,53306.04984528 2025-05-20,18:59:59.000,140,11097292,4405,0,1747767598,13180.709025390002,28112.827723380004,53306.042858160006 2025-05-20,19:00:00.000,140,11097186,4445,0,1747767599,13180.688816460002,31805.006936520003,53306.08478088001 2025-05-20,19:00:01.000,140,11097230,4285,0,1747767600,13180.769652180003,29497.171118430007,53306.091768000006 2025-05-20,19:00:02.000,140,11097224,4565,0,1747767601,13180.850487899988,31343.126791529998,53306.13369072001 2025-05-20,19:00:03.000,140,11097202,4365,0,1747767602,13180.816806349998,29496.93144801,53306.10574224 2025-05-20,19:00:04.000,140,11097233,4805,0,1747767603,13180.850487899988,29496.825711059995,53306.189587680004 2025-05-20,19:00:05.000,140,11097220,3885,0,1747767604,13180.938059929998,31804.210384830003,53306.266446 2025-05-20,19:00:06.000,140,11097225,4725,0,1747767605,13181.086258749994,24881.400794429996,53306.308368720005 2025-05-20,19:00:07.000,140,11097226,4125,0,1747767606,13181.19403970999,32727.01904226,53306.38522704 2025-05-20,19:00:08.000,140,11097185,5125,0,1747767607,13181.35571114999,28111.74215736,53306.441124 2025-05-20,19:00:09.000,140,11097260,4325,0,1747767608,13181.42307425,29957.782420019998,53306.36426568 2025-05-20,19:00:10.000,140,11097238,4405,0,1747767609,13181.497173659991,29957.782420019998,53306.49702096001 2025-05-20,19:00:11.000,140,11097248,4485,0,1747767610,13181.571273069996,34572.86897841,53306.44811112001 2025-05-20,19:00:12.000,140,11097220,4565,0,1747767611,13181.578009379991,32265.357420300003,53306.48304672 2025-05-20,19:00:13.000,140,11097178,4365,0,1747767612,13181.530855209996,29034.797534340003,53306.55990504 2025-05-20,19:00:14.000,140,11097207,5005,0,1747767613,13181.50390997,29957.824714799994,53306.55990504 2025-05-20,19:00:15.000,140,11097255,4605,0,1747767614,13181.50390997,34111.48227252001,53306.5808664 2025-05-20,19:00:16.000,140,11097242,4245,0,1747767615,13181.450019489996,32726.941501830006,53306.643750480005 2025-05-20,19:00:17.000,140,11097188,4365,0,1747767616,13181.42307425,29957.8952061,53306.63676336001 2025-05-20,19:00:18.000,140,11097215,4845,0,1747767617,13181.369183769995,32265.484304640006,53306.67169896 2025-05-20,19:00:19.000,140,11097240,4365,0,1747767618,13181.29508435999,31803.886124850003,53306.692660320005 2025-05-20,19:00:20.000,140,11097163,4805,0,1747767619,13181.23445756999,30419.35945242,53306.70663456001 2025-05-20,19:00:21.000,140,11097236,4365,0,1747767620,13181.17383077999,26727.137944500006,53306.76951864 2025-05-20,19:00:22.000,140,11097222,4045,0,1747767621,13181.15362184999,27188.531699519997,53306.75554440001 2025-05-20,19:00:23.000,140,11097179,4725,0,1747767622,13181.059313509999,32726.596094459994,53306.74855728 2025-05-20,19:00:24.000,140,11097248,4445,0,1747767623,13180.978477789999,30880.302063120005,53306.7206088 2025-05-20,19:00:25.000,140,11097289,4685,0,1747767624,13181.012159339989,30880.19632617,53306.8254156 2025-05-20,19:00:26.000,140,11097213,4765,0,1747767625,13181.025631959994,28111.065440880004,53306.83938984 2025-05-20,19:00:27.000,140,11097223,5125,0,1747767626,13181.106467679994,29956.985868329997,53306.83240272001 2025-05-20,19:00:28.000,140,11097225,4925,0,1747767627,13181.13341291999,30879.88616445,53306.860351200005 2025-05-20,19:00:29.000,140,11097170,4245,0,1747767628,13181.21424863999,34571.98078803001,53306.92323528001 2025-05-20,19:00:30.000,140,11097185,4885,0,1747767629,13181.20077602,30418.40077074,53306.92323528001 2025-05-20,19:00:31.000,140,11097228,4445,0,1747767630,13181.24119388,25803.293064960002,53306.930222400006 2025-05-20,19:00:32.000,140,11097190,4605,0,1747767631,13181.187303399995,26726.320245420007,53306.98611936 2025-05-20,19:00:33.000,140,11097210,4565,0,1747767632,13181.14014923,30879.88616445,53306.97214512001 2025-05-20,19:00:34.000,140,11097185,4845,0,1747767633,13181.059313509999,31802.94859056,53307.06297768 2025-05-20,19:00:35.000,140,11097232,4365,0,1747767634,13180.985214099994,24418.702950360006,53307.00708072 2025-05-20,19:00:36.000,140,11097229,4845,0,1747767635,13180.951532549989,28572.297065909996,53306.97214512001 2025-05-20,19:00:37.000,140,11097280,4365,0,1747767636,13180.897642069998,30879.850918800003,53307.00708072 2025-05-20,19:00:38.000,140,11097170,4205,0,1747767637,13180.796597419998,25341.652590390004,53306.99310648 2025-05-20,19:00:39.000,140,11097257,4845,0,1747767638,13180.776388489998,33187.27788735001,53307.01406784 2025-05-20,19:00:40.000,140,11097208,4325,0,1747767639,13180.735970629998,25803.14503323,53307.01406784 2025-05-20,19:00:41.000,140,11097241,4685,0,1747767640,13180.769652180003,38263.969674659995,53307.00708072 2025-05-20,19:00:42.000,140,11097155,4525,0,1747767641,13180.917850999998,25341.723081689997,53307.02105496001 2025-05-20,19:00:43.000,140,11097207,4725,0,1747767642,13181.03236826999,30879.829771410004,53307.028042080005 2025-05-20,19:00:44.000,140,11097265,4645,0,1747767643,13181.15362184999,22572.740228130002,53306.95118376001 2025-05-20,19:00:45.000,140,11097241,4965,0,1747767644,13181.268139119995,30879.900262709998,53306.99310648 2025-05-20,19:00:46.000,140,11097231,4645,0,1747767645,13181.40286532,29956.96472094,53307.00009360001 2025-05-20,19:00:47.000,140,11097252,4445,0,1747767646,13181.43654686999,32264.560868610002,53307.05599056 2025-05-20,19:00:48.000,140,11097286,4365,0,1747767647,13181.45675579999,27187.890228689997,53307.05599056 2025-05-20,19:00:49.000,140,11097251,4605,0,1747767648,13181.40286532,32264.42693514,53307.09092616001 2025-05-20,19:00:50.000,140,11097311,4885,0,1747767649,13181.369183769995,28110.734131770005,53307.11188752 2025-05-20,19:00:51.000,140,11097277,4925,0,1747767650,13181.35571114999,31802.744165790005,53307.11188752 2025-05-20,19:00:52.000,140,11097245,4605,0,1747767651,13181.27487542999,34571.684724570005,53307.16079736 2025-05-20,19:00:53.000,140,11097228,4325,0,1747767652,13181.27487542999,28571.993953319994,53307.16079736 2025-05-20,19:00:54.000,140,11097195,4845,0,1747767653,13181.308556979995,26725.897297620002,53307.11188752 2025-05-20,19:00:55.000,140,11097177,4885,0,1747767654,13181.308556979995,29956.372594019995,53307.15381024 2025-05-20,19:00:56.000,140,11097217,4965,0,1747767655,13181.3220296,23495.252822099996,53307.13284888 2025-05-20,19:00:57.000,140,11097273,4845,0,1747767656,13181.389392699995,27187.248757859998,53307.18175872 2025-05-20,19:00:58.000,140,11097256,4004,0,1747767657,13181.50390997,29033.21852922,53307.195732960005 2025-05-20,19:00:59.000,140,11097260,4645,0,1747767658,13181.584745690001,30879.167153190007,53307.13284888 2025-05-20,19:01:00.000,140,11097220,4245,0,1747767659,13181.658845099992,30879.22354623,53307.20970720001 2025-05-20,19:01:01.000,140,11097212,4325,0,1747767660,13181.726208200002,29033.091644879998,53307.15381024 2025-05-20,19:01:02.000,140,11097212,4605,0,1747767661,13181.813780229997,33186.58002348,53307.20272008 2025-05-20,19:01:03.000,140,11097197,4845,0,1747767662,13181.833989159997,31340.504515170003,53307.27259128 2025-05-20,19:01:04.000,140,11097196,4085,0,1747767663,13181.766626060002,31340.38467996,53307.195732960005 2025-05-20,19:01:05.000,140,11097210,4285,0,1747767664,13181.672317719996,29494.316220780005,53307.22368144 2025-05-20,19:01:06.000,140,11097215,4885,0,1747767665,13181.578009379991,34109.367533519995,53307.195732960005 2025-05-20,19:01:07.000,140,11097233,4725,0,1747767666,13181.497173659991,27186.684827460005,53307.244642800004 2025-05-20,19:01:08.000,140,11097224,4365,0,1747767667,13181.36244746,29494.161139920005,53307.20970720001 2025-05-20,19:01:09.000,140,11097283,4765,0,1747767668,13181.268139119995,29032.520665350006,53307.265604160006 2025-05-20,19:01:10.000,140,11097281,4965,0,1747767669,13181.18056709,32263.010060009998,53307.1747716 2025-05-20,19:01:11.000,140,11097217,5005,0,1747767670,13181.167094469994,30878.356503240007,53307.244642800004 2025-05-20,19:01:12.000,140,11097297,4605,0,1747767671,13181.106467679994,31339.820749560007,53307.25861704001 2025-05-20,19:01:13.000,140,11097265,4765,0,1747767672,13181.099731369999,25801.826845920004,53307.265604160006 2025-05-20,19:01:14.000,140,11097242,4285,0,1747767673,13181.11320398999,31339.672717830006,53307.20970720001 2025-05-20,19:01:15.000,140,11097197,4805,0,1747767674,13181.126676609994,27647.669732940005,53307.20272008 2025-05-20,19:01:16.000,140,11097265,4725,0,1747767675,13181.14014923,28109.148077520003,53307.16079736 2025-05-20,19:01:17.000,140,11097301,4725,0,1747767676,13181.227721259995,31339.644521309994,53307.146823120005 2025-05-20,19:01:18.000,140,11097231,4805,0,1747767677,13181.24119388,27186.142044449996,53307.20970720001 2025-05-20,19:01:19.000,140,11097255,4765,0,1747767678,13181.20077602,35031.654555329995,53307.146823120005 2025-05-20,19:01:20.000,140,11097165,4725,0,1747767679,13181.23445756999,26263.17830616,53307.13983600001 2025-05-20,19:01:21.000,140,11097170,4405,0,1747767680,13181.23445756999,25340.292108299996,53307.195732960005 2025-05-20,19:01:22.000,140,11097225,4685,0,1747767681,13181.24119388,29955.449157990006,53307.20970720001 2025-05-20,19:01:23.000,140,11097204,4485,0,1747767682,13181.19403970999,31801.581059339995,53307.11887464001 2025-05-20,19:01:24.000,140,11097245,4845,0,1747767683,13181.21424863999,27648.19136856,53307.18874584001 2025-05-20,19:01:25.000,140,11097207,4685,0,1747767684,13181.21424863999,33186.37559871,53307.13983600001 2025-05-20,19:01:26.000,140,11097199,4965,0,1747767685,13181.17383077999,35032.41586137,53307.1747716 2025-05-20,19:01:27.000,140,11097222,4285,0,1747767686,13181.106467679994,24879.307202819997,53307.18175872 2025-05-20,19:01:28.000,140,11097195,4765,0,1747767687,13181.059313509999,32724.981843689995,53307.20970720001 2025-05-20,19:01:29.000,140,11097228,4445,0,1747767688,13180.991950409989,31340.38467996,53307.18874584001 2025-05-20,19:01:30.000,140,11097179,4765,0,1747767689,13181.018895649999,27186.713023980003,53307.23765568001 2025-05-20,19:01:31.000,140,11097161,4925,0,1747767690,13181.039104579999,28571.169205109996,53307.20970720001 2025-05-20,19:01:32.000,140,11097208,4325,0,1747767691,13181.07278612999,29955.611287980006,53307.244642800004 2025-05-20,19:01:33.000,140,11097205,4725,0,1747767692,13181.167094469994,29032.386731880004,53307.20970720001 2025-05-20,19:01:34.000,140,11097237,4765,0,1747767693,13181.13341291999,33185.861012220004,53307.22368144 2025-05-20,19:01:35.000,140,11097239,3845,0,1747767694,13181.187303399995,28570.591176450005,53307.22368144 2025-05-20,19:01:36.000,140,11097213,4685,0,1747767695,13181.23445756999,27186.008110979994,53307.18874584001 2025-05-20,19:01:37.000,140,11097176,4445,0,1747767696,13181.27487542999,27185.909423160003,53307.18874584001 2025-05-20,19:01:38.000,140,11097218,3965,0,1747767697,13181.31529328999,32723.839884629997,53307.23066856 2025-05-20,19:01:39.000,140,11097194,4285,0,1747767698,13181.34223853,29493.350489970006,53307.16778448001 2025-05-20,19:01:40.000,140,11097179,4725,0,1747767699,13181.429810559996,32262.319245270002,53307.097913280006 2025-05-20,19:01:41.000,140,11097169,4925,0,1747767700,13181.497173659991,27185.719096650006,53307.195732960005 2025-05-20,19:01:42.000,140,11097190,4605,0,1747767701,13181.551064139996,29493.322293449994,53307.06996480001 2025-05-20,19:01:43.000,140,11097188,4285,0,1747767702,13181.618427239991,31800.87614634,53307.11887464001 2025-05-20,19:01:44.000,140,11097151,4965,0,1747767703,13181.652108789996,29954.849981940002,53307.076951920004 2025-05-20,19:01:45.000,140,11097259,4605,0,1747767704,13181.665581410001,29493.350489970006,53307.12586176 2025-05-20,19:01:46.000,140,11097248,4325,0,1747767705,13181.712735579997,31339.299113939996,53307.12586176 2025-05-20,19:01:47.000,140,11097221,4845,0,1747767706,13181.685790340001,26262.762407489994,53307.13983600001 2025-05-20,19:01:48.000,140,11097166,4405,0,1747767707,13181.766626060002,23955.194456340003,53307.18175872 2025-05-20,19:01:49.000,140,11097198,4245,0,1747767708,13181.739680819992,28108.570048859998,53307.13983600001 2025-05-20,19:01:50.000,140,11097212,4325,0,1747767709,13181.793571299997,29492.983935209995,53307.20272008 2025-05-20,19:01:51.000,140,11097193,4845,0,1747767710,13181.827252850002,29031.46329585,53307.16079736 2025-05-20,19:01:52.000,140,11097247,4605,0,1747767711,13181.887879640002,23493.44119569,53307.18175872 2025-05-20,19:01:53.000,140,11097184,4565,0,1747767712,13182.009133219988,31800.333363330006,53307.216694320006 2025-05-20,19:01:54.000,140,11097201,4725,0,1747767713,13182.089968939988,33184.76134794,53307.22368144 2025-05-20,19:01:55.000,140,11097233,4925,0,1747767714,13182.204486209994,29954.187363720004,53307.28656552001 2025-05-20,19:01:56.000,140,11097223,4805,0,1747767715,13182.33921241,32261.656627050004,53307.23066856 2025-05-20,19:01:57.000,140,11097206,4205,0,1747767716,13182.54130171,30415.609315259993,53307.216694320006 2025-05-20,19:01:58.000,140,11097216,4405,0,1747767717,13182.783808870001,26723.66977254,53307.15381024 2025-05-20,19:01:59.000,140,11097213,5044,0,1747767718,13182.999370789992,24877.608362490006,53307.23066856 2025-05-20,19:02:00.000,140,11097195,4765,0,1747767719,13183.154305919998,31799.91041553,53307.244642800004 2025-05-20,19:02:01.000,140,11097264,4205,0,1747767720,13183.275559499998,30876.85503855,53307.32150112 2025-05-20,19:02:02.000,140,11097239,4685,0,1747767721,13183.315977359998,27184.8379554,53307.28656552001 2025-05-20,19:02:03.000,140,11097200,4405,0,1747767722,13183.336186289998,25338.769496220004,53307.32848824 2025-05-20,19:02:04.000,140,11097204,4605,0,1747767723,13183.201460089993,29953.658678969994,53307.37041096 2025-05-20,19:02:05.000,140,11097247,4805,0,1747767724,13183.100415439993,30415.186367460003,53307.37739808001 2025-05-20,19:02:06.000,140,11097200,4285,0,1747767725,13183.066733890002,28569.20954697,53307.33547536001 2025-05-20,19:02:07.000,140,11097227,5125,0,1747767726,13183.039788649992,24415.805757930008,53307.433295040006 2025-05-20,19:02:08.000,140,11097208,4525,0,1747767727,13183.046524960002,28569.244792619997,53307.39835944 2025-05-20,19:02:09.000,140,11097207,4805,0,1747767728,13183.039788649992,32261.21253186,53307.44726928 2025-05-20,19:02:10.000,140,11097207,4965,0,1747767729,13183.066733890002,28569.329382180003,53307.44726928 2025-05-20,19:02:11.000,140,11097204,4485,0,1747767730,13183.066733890002,26723.34551256,53307.46124352 2025-05-20,19:02:12.000,140,11097163,4765,0,1747767731,13183.107151750002,27646.365643890007,53307.4193208 2025-05-20,19:02:13.000,140,11097216,4325,0,1747767732,13183.194723779998,29030.864119799997,53307.46823064 2025-05-20,19:02:14.000,140,11097205,4925,0,1747767733,13183.194723779998,32722.86005556,53307.46124352 2025-05-20,19:02:15.000,140,11097164,4445,0,1747767734,13183.363131529994,35030.364564539996,53307.46823064 2025-05-20,19:02:16.000,140,11097171,4805,0,1747767735,13183.504594039994,25800.402921660003,53307.51015336 2025-05-20,19:02:17.000,140,11097235,4845,0,1747767736,13183.63258392999,25800.29013558,53307.52412760001 2025-05-20,19:02:18.000,140,11097227,4645,0,1747767737,13183.6797381,33184.15512276,53307.51015336 2025-05-20,19:02:19.000,140,11097239,4845,0,1747767738,13183.73362857999,26723.105842139994,53307.53810184 2025-05-20,19:02:20.000,140,11097242,4405,0,1747767739,13183.76057382,26261.437171049998,53307.600985920006 2025-05-20,19:02:21.000,140,11097260,4325,0,1747767740,13183.77404643999,31799.29009209,53307.59399880001 2025-05-20,19:02:22.000,140,11097199,4805,0,1747767741,13183.848145849995,35952.58814418,53307.67085712001 2025-05-20,19:02:23.000,140,11097256,4245,0,1747767742,13183.888563709996,27645.688927409996,53307.8036124 2025-05-20,19:02:24.000,140,11097232,4325,0,1747767743,13183.928981569996,28107.10382982,53307.83156088 2025-05-20,19:02:25.000,140,11097209,5044,0,1747767744,13183.98287205,27645.611386980003,53307.92239344 2025-05-20,19:02:26.000,140,11097233,4765,0,1747767745,13184.036762529991,33183.54184845,53307.8734836 2025-05-20,19:02:27.000,140,11097218,4445,0,1747767746,13184.117598249992,25338.283106250004,53307.92938056001 2025-05-20,19:02:28.000,140,11097257,4725,0,1747767747,13184.178225039992,28568.793648299994,53307.9433548 2025-05-20,19:02:29.000,140,11097304,4365,0,1747767748,13184.286006000002,32722.126946040007,53307.97829040001 2025-05-20,19:02:30.000,140,11097278,4485,0,1747767749,13184.319687549993,30414.59424054,53308.034187360005 2025-05-20,19:02:31.000,140,11097186,4325,0,1747767750,13184.366841720002,25338.15622191,53308.05514872001 2025-05-20,19:02:32.000,140,11097137,4885,0,1747767751,13184.312951239997,32721.852029970003,53308.05514872001 2025-05-20,19:02:33.000,140,11097239,4605,0,1747767752,13184.286006000002,26260.92963369,53308.09707144001 2025-05-20,19:02:34.000,140,11097217,4805,0,1747767753,13184.205170280002,31337.276013630006,53308.12501992001 2025-05-20,19:02:35.000,140,11097204,4765,0,1747767754,13184.144543490002,23953.46037036,53308.17392976001 2025-05-20,19:02:36.000,140,11097250,4525,0,1747767755,13184.050235149996,33644.63954001,53308.18091688 2025-05-20,19:02:37.000,140,11097225,4725,0,1747767756,13184.003080980001,33183.295128900005,53308.201878240005 2025-05-20,19:02:38.000,140,11097207,4805,0,1747767757,13183.969399429996,26722.436174789997,53308.22982672 2025-05-20,19:02:39.000,140,11097279,4645,0,1747767758,13183.92224526,28568.469388319994,53308.19489112001 2025-05-20,19:02:40.000,140,11097226,4205,0,1747767759,13183.90203633,27645.46335525,53308.201878240005 2025-05-20,19:02:41.000,140,11097229,4885,0,1747767760,13183.91550894999,28568.504633970006,53308.250788080004 2025-05-20,19:02:42.000,140,11097195,4765,0,1747767761,13183.98287205,31337.452241880004,53308.22982672 2025-05-20,19:02:43.000,140,11097207,5005,0,1747767762,13183.996344669991,26261.09176368,53308.22982672 2025-05-20,19:02:44.000,140,11097260,4285,0,1747767763,13184.124334560001,27184.140091530004,53308.29969792 2025-05-20,19:02:45.000,140,11097227,5165,0,1747767764,13184.191697659997,31799.057470800006,53308.26476232001 2025-05-20,19:02:46.000,140,11097217,4765,0,1747767765,13184.238851829992,28568.5821744,53308.320659280005 2025-05-20,19:02:47.000,140,11097212,4405,0,1747767766,13184.319687549993,29952.96786423,53308.34860776 2025-05-20,19:02:48.000,140,11097157,4845,0,1747767767,13184.407259580003,34106.25886719,53308.28572368 2025-05-20,19:02:49.000,140,11097241,4685,0,1747767768,13184.440941129993,23953.354633409996,53308.31367216001 2025-05-20,19:02:50.000,140,11097239,4925,0,1747767769,13184.488095299988,28568.2297179,53308.31367216001 2025-05-20,19:02:51.000,140,11097197,4965,0,1747767770,13184.515040539998,29491.17935793,53308.36258200001 2025-05-20,19:02:52.000,140,11097233,4765,0,1747767771,13184.622821499994,29491.094768370007,53308.46040168001 2025-05-20,19:02:53.000,140,11097206,4325,0,1747767772,13184.656503049999,29029.503637710004,53308.369569120005 2025-05-20,19:02:54.000,140,11097227,4765,0,1747767773,13184.73060245999,25799.042439569996,53308.38354336001 2025-05-20,19:02:55.000,140,11097205,4645,0,1747767774,13184.804701869994,27644.878277459997,53308.3975176 2025-05-20,19:02:56.000,140,11097186,4125,0,1747767775,13184.87880128,29490.84099969,53308.369569120005 2025-05-20,19:02:57.000,140,11097217,4965,0,1747767776,13184.95290068999,31798.31731215,53308.43245320001 2025-05-20,19:02:58.000,140,11097234,4445,0,1747767777,13185.10109951,26721.858146130005,53308.46040168001 2025-05-20,19:02:59.000,140,11097225,4725,0,1747767778,13185.242562020001,29952.262951230005,53308.51629864 2025-05-20,19:03:00.000,140,11097210,4565,0,1747767779,13185.363815600002,30875.24078778,53308.51629864 2025-05-20,19:03:01.000,140,11097197,4725,0,1747767780,13185.451387629997,28106.31432726,53308.55123424001 2025-05-20,19:03:02.000,140,11097225,4685,0,1747767781,13185.505278110002,28106.29317987,53308.56520848 2025-05-20,19:03:03.000,140,11097210,4525,0,1747767782,13185.572641209998,28106.30727813,53308.61411832 2025-05-20,19:03:04.000,140,11097213,4765,0,1747767783,13185.606322760003,33182.68890372,53308.62809256001 2025-05-20,19:03:05.000,140,11097215,4125,0,1747767784,13185.707367409988,30413.720148420005,53308.60014408001 2025-05-20,19:03:06.000,140,11097209,4845,0,1747767785,13185.774730509998,29490.735262739996,53308.69097664 2025-05-20,19:03:07.000,140,11097204,4365,0,1747767786,13185.88924777999,28567.736278800003,53308.74687360001 2025-05-20,19:03:08.000,140,11097214,4285,0,1747767787,13185.983556119994,29490.643624050004,53308.73289936 2025-05-20,19:03:09.000,140,11097226,4285,0,1747767788,13186.07786446,29952.037379069996,53308.73988648 2025-05-20,19:03:10.000,140,11097222,4365,0,1747767789,13186.064391839995,24875.57116392,53308.81674480001 2025-05-20,19:03:11.000,140,11097249,4925,0,1747767790,13186.104809699995,31336.401921509998,53308.85866752 2025-05-20,19:03:12.000,140,11097212,4405,0,1747767791,13186.17890911,29490.439199279994,53308.83770616 2025-05-20,19:03:13.000,140,11097188,4405,0,1747767792,13186.29342637999,26721.533886150006,53308.83071904 2025-05-20,19:03:14.000,140,11097166,4485,0,1747767793,13186.475306749991,28105.947772500003,53308.97046144 2025-05-20,19:03:15.000,140,11097226,3725,0,1747767794,13186.542669850001,31336.36667586,53308.99840992 2025-05-20,19:03:16.000,140,11097187,3765,0,1747767795,13186.697604979992,26721.526837020006,53308.99840992 2025-05-20,19:03:17.000,140,11097214,4285,0,1747767796,13186.791913319998,28106.067607710007,53309.08225536001 2025-05-20,19:03:18.000,140,11097184,4365,0,1747767797,13186.859276419993,27644.638607040004,53309.0263584 2025-05-20,19:03:19.000,140,11097238,4285,0,1747767798,13186.967057379989,32259.45729849,53309.13815232 2025-05-20,19:03:20.000,140,11097203,4765,0,1747767799,13187.020947859994,29952.030329939997,53309.19404928 2025-05-20,19:03:21.000,140,11097186,4525,0,1747767800,13186.994002619998,31797.880266089996,53309.159113680005 2025-05-20,19:03:22.000,140,11097227,4965,0,1747767801,13187.000738929994,27644.391887489997,53309.24994624001 2025-05-20,19:03:23.000,140,11097236,4485,0,1747767802,13186.960321069993,24413.909541960005,53309.27090760001 2025-05-20,19:03:24.000,140,11097259,4965,0,1747767803,13186.933375829998,29028.559054290003,53309.29885608001 2025-05-20,19:03:25.000,140,11097251,4885,0,1747767804,13186.872749039998,31335.802745459994,53309.29186896 2025-05-20,19:03:26.000,140,11097245,4805,0,1747767805,13186.825594870003,29028.234794310003,53309.39667576001 2025-05-20,19:03:27.000,140,11097162,4285,0,1747767806,13186.791913319998,28566.65071278,53309.35475304 2025-05-20,19:03:28.000,140,11097157,4925,0,1747767807,13186.785177010002,27643.517795370004,53309.43161136 2025-05-20,19:03:29.000,140,11097214,4485,0,1747767808,13186.778440699993,29027.875288680007,53309.43859848001 2025-05-20,19:03:30.000,140,11097253,4685,0,1747767809,13186.866012729988,31796.667815730005,53309.46654696001 2025-05-20,19:03:31.000,140,11097179,4925,0,1747767810,13187.007475239989,33642.461358839995,53309.45955984 2025-05-20,19:03:32.000,140,11097198,4685,0,1747767811,13187.121992509994,33642.48250622999,53309.45257272 2025-05-20,19:03:33.000,140,11097233,4805,0,1747767812,13187.303872879995,30873.668831789997,53309.50148256 2025-05-20,19:03:34.000,140,11097229,4765,0,1747767813,13187.58006159,30873.689979179995,53309.5503924 2025-05-20,19:03:35.000,140,11097172,4485,0,1747767814,13187.809096129997,26720.504713169998,53309.50148256 2025-05-20,19:03:36.000,140,11097262,4325,0,1747767815,13188.065075910003,22105.86224997,53309.57834088 2025-05-20,19:03:37.000,140,11097244,3845,0,1747767816,13188.32779199999,31335.661762860007,53309.56436664001 2025-05-20,19:03:38.000,140,11097216,4365,0,1747767817,13188.543353919995,33181.77956595,53309.6202636 2025-05-20,19:03:39.000,140,11097218,4445,0,1747767818,13188.765652149996,22106.33454168,53309.74603176 2025-05-20,19:03:40.000,140,11097234,4285,0,1747767819,13188.967741449997,27644.286150540007,53309.72507040001 2025-05-20,19:03:41.000,140,11097215,4765,0,1747767820,13189.095731339992,29490.255921899996,53309.780967360006 2025-05-20,19:03:42.000,140,11097268,4325,0,1747767821,13189.304556949988,31336.190447610003,53309.829877200005 2025-05-20,19:03:43.000,140,11097208,4285,0,1747767822,13189.520118869994,32720.660726999995,53309.92070976001 2025-05-20,19:03:44.000,140,11097211,4685,0,1747767823,13189.74915340999,28105.764495120005,53309.91372264 2025-05-20,19:03:45.000,140,11097197,5125,0,1747767824,13189.924297469996,32258.99205591,53310.03250368 2025-05-20,19:03:46.000,140,11097165,4725,0,1747767825,13190.106177839996,29951.586234749993,53310.095387760004 2025-05-20,19:03:47.000,140,11097234,4325,0,1747767826,13190.288058209997,29490.023300610002,53310.17224608 2025-05-20,19:03:48.000,140,11097238,4405,0,1747767827,13190.422784410002,30874.394892180004,53310.15827184001 2025-05-20,19:03:49.000,140,11097234,4325,0,1747767828,13190.544037989988,31797.18945135,53310.22814304001 2025-05-20,19:03:50.000,140,11097197,4805,0,1747767829,13190.739390979994,32258.533862459997,53310.27705288001 2025-05-20,19:03:51.000,140,11097175,4885,0,1747767830,13190.92800765999,32258.421076380007,53310.395833919996 2025-05-20,19:03:52.000,140,11097229,4885,0,1747767831,13191.13683327,32719.617455760002,53310.40282104001 2025-05-20,19:03:53.000,140,11097178,4565,0,1747767832,13191.365867809996,32257.85714598,53310.47269224001 2025-05-20,19:03:54.000,140,11097189,4605,0,1747767833,13191.608374969997,28104.361718250002,53310.50762784 2025-05-20,19:03:55.000,140,11097213,4885,0,1747767834,13191.783519029988,28104.192539130003,53310.52160208001 2025-05-20,19:03:56.000,140,11097251,4925,0,1747767835,13191.938454159994,27642.44632761,53310.619421760006 2025-05-20,19:03:57.000,140,11097238,4325,0,1747767836,13192.04623511999,31795.518807540007,53310.66134448001 2025-05-20,19:03:58.000,140,11097277,4805,0,1747767837,13192.11359822,28564.980068970006,53310.7731384 2025-05-20,19:03:59.000,140,11097275,4765,0,1747767838,13192.180961319995,32717.932713689996,53310.80807400001 2025-05-20,19:04:00.000,140,11097205,4685,0,1747767839,13192.160752389995,30871.836057990004,53310.87794520001 2025-05-20,19:04:01.000,140,11097197,4845,0,1747767840,13192.16748869999,33640.374816359996,53310.91986792 2025-05-20,19:04:02.000,140,11097198,4325,0,1747767841,13192.12707083999,30871.335569760005,53310.96179064 2025-05-20,19:04:03.000,140,11097235,4965,0,1747767842,13192.08665297999,30871.180488900005,53310.99672624001 2025-05-20,19:04:04.000,140,11097261,4805,0,1747767843,13192.13380715,30409.61755476,53311.122494400006 2025-05-20,19:04:05.000,140,11097217,4245,0,1747767844,13192.140543459995,33178.2197553,53311.11550728001 2025-05-20,19:04:06.000,140,11097249,4685,0,1747767845,13192.13380715,29486.301359970006,53311.14345576001 2025-05-20,19:04:07.000,140,11097182,4205,0,1747767846,13192.16748869999,31793.573247659995,53311.18537848 2025-05-20,19:04:08.000,140,11097209,4805,0,1747767847,13192.21464287,29024.689081920005,53311.18537848 2025-05-20,19:04:09.000,140,11097270,3325,0,1747767848,13192.24832441999,27640.289293830006,53311.27621104 2025-05-20,19:04:10.000,140,11097177,5285,0,1747767849,13192.28874227999,29486.05464042,53311.290185280006 2025-05-20,19:04:11.000,140,11097242,4605,0,1747767850,13192.35610538,30409.018378709996,53311.33210800001 2025-05-20,19:04:12.000,140,11097240,4325,0,1747767851,13192.403259549996,27640.19765514,53311.31813376 2025-05-20,19:04:13.000,140,11097224,4405,0,1747767852,13192.41673217,32716.353708569994,53311.34608224 2025-05-20,19:04:14.000,140,11097244,4285,0,1747767853,13192.450413719991,25794.439357680007,53311.41595344 2025-05-20,19:04:15.000,140,11097223,5044,0,1747767854,13192.450413719991,29486.096935199996,53311.56268296 2025-05-20,19:04:16.000,140,11097228,4365,0,1747767855,13192.41673217,26717.43129249,53311.506786000005 2025-05-20,19:04:17.000,140,11097246,4525,0,1747767856,13192.430204789991,32255.030444849996,53311.569670079996 2025-05-20,19:04:18.000,140,11097228,4125,0,1747767857,13192.37631431,32255.100936150004,53311.47883752001 2025-05-20,19:04:19.000,140,11097235,4965,0,1747767858,13192.302214899995,29947.941834540004,53311.66748976001 2025-05-20,19:04:20.000,140,11097279,5085,0,1747767859,13192.10686190999,27179.304388350007,53311.68845112 2025-05-20,19:04:21.000,140,11097243,4965,0,1747767860,13191.924981539989,28563.75352035,53311.66050264 2025-05-20,19:04:22.000,140,11097238,4565,0,1747767861,13191.689210689998,31332.623587830007,53311.75832232 2025-05-20,19:04:23.000,140,11097255,4925,0,1747767862,13191.446703529997,25795.073779380007,53311.74434808001 2025-05-20,19:04:24.000,140,11097211,4925,0,1747767863,13191.17725113,29948.336585819998,53311.772296560004 2025-05-20,19:04:25.000,140,11097218,4525,0,1747767864,13191.002107069995,26256.608517,53311.74434808001 2025-05-20,19:04:26.000,140,11097215,5125,0,1747767865,13190.773072529999,32255.61552264,53311.74434808001 2025-05-20,19:04:27.000,140,11097259,5044,0,1747767866,13190.611401089998,31332.658833480004,53311.71639960001 2025-05-20,19:04:28.000,140,11097239,4725,0,1747767867,13190.436257029993,28102.31747055,53311.76530944001 2025-05-20,19:04:29.000,140,11097249,4685,0,1747767868,13190.294794519992,31332.468506970006,53311.71639960001 2025-05-20,19:04:30.000,140,11097255,4925,0,1747767869,13190.193749869992,31793.82701634,53311.71639960001 2025-05-20,19:04:31.000,140,11097248,4365,0,1747767870,13190.085968909996,33178.07172357,53311.61857992001 2025-05-20,19:04:32.000,140,11097232,4485,0,1747767871,13189.944506399996,29486.181524760003,53311.7513352 2025-05-20,19:04:33.000,140,11097217,4925,0,1747767872,13189.78957126999,29486.06873868,53311.674476880005 2025-05-20,19:04:34.000,140,11097268,4485,0,1747767873,13189.621163519994,28563.020410829995,53311.604605680004 2025-05-20,19:04:35.000,140,11097212,4485,0,1747767874,13189.446019459989,32254.66389009,53311.59063144 2025-05-20,19:04:36.000,140,11097238,4365,0,1747767875,13189.277611709993,28562.985165179998,53311.569670079996 2025-05-20,19:04:37.000,140,11097219,4765,0,1747767876,13189.156358129992,30408.912641760005,53311.42992768001 2025-05-20,19:04:38.000,140,11097209,5245,0,1747767877,13188.981214070001,27178.641770129994,53311.48582464 2025-05-20,19:04:39.000,140,11097214,3605,0,1747767878,13188.806070009996,29485.941854339995,53311.4718504 2025-05-20,19:04:40.000,140,11097231,4805,0,1747767879,13188.61745333,33177.75451272,53311.401979199996 2025-05-20,19:04:41.000,140,11097295,4845,0,1747767880,13188.40862771999,32716.346659439994,53311.36005648001 2025-05-20,19:04:42.000,140,11097260,4245,0,1747767881,13188.152647939998,27640.395030779997,53311.31813376 2025-05-20,19:04:43.000,140,11097215,4925,0,1747767882,13187.937086019992,32716.649772029996,53311.24826256 2025-05-20,19:04:44.000,140,11097228,4405,0,1747767883,13187.748469339997,29947.955932800003,53311.19935272 2025-05-20,19:04:45.000,140,11097233,4285,0,1747767884,13187.586797899996,32255.439294390002,53311.14345576001 2025-05-20,19:04:46.000,140,11097229,4925,0,1747767885,13187.404917529995,27640.83912597,53311.15743 2025-05-20,19:04:47.000,140,11097242,4805,0,1747767886,13187.24998239999,26256.425239620003,53311.15044288 2025-05-20,19:04:48.000,140,11097215,4965,0,1747767887,13187.088310959989,31793.918655030007,53310.96877776 2025-05-20,19:04:49.000,140,11097246,4125,0,1747767888,13186.906430589988,27179.198651400002,53310.94082928 2025-05-20,19:04:50.000,140,11097225,4725,0,1747767889,13186.791913319998,32255.1361818,53310.87095808 2025-05-20,19:04:51.000,140,11097262,4645,0,1747767890,13186.684132360002,32255.009297459997,53310.731215679996 2025-05-20,19:04:52.000,140,11097216,4485,0,1747767891,13186.589824019997,31793.36882289,53310.59147328001 2025-05-20,19:04:53.000,140,11097257,4885,0,1747767892,13186.495515679992,29024.541050190004,53310.58448616 2025-05-20,19:04:54.000,140,11097253,4885,0,1747767893,13186.354053169991,31793.248987679995,53310.55653768 2025-05-20,19:04:55.000,140,11097270,4525,0,1747767894,13186.21259065999,32716.177480319995,53310.47269224001 2025-05-20,19:04:56.000,140,11097235,4845,0,1747767895,13186.13849125,31331.819987010007,53310.395833919996 2025-05-20,19:04:57.000,140,11097212,4325,0,1747767896,13186.09133707999,30408.99018219,53310.35391120001 2025-05-20,19:04:58.000,140,11097254,4285,0,1747767897,13186.09133707999,26717.43834162,53310.19320744 2025-05-20,19:04:59.000,140,11097257,4845,0,1747767898,13186.064391839995,27640.52896425,53310.1442976 2025-05-20,19:05:00.000,140,11097242,4165,0,1747767899,13186.044182909995,25794.8200107,53310.15827184001 2025-05-20,19:05:01.000,140,11097286,4445,0,1747767900,13186.01050135999,27179.38897791,53310.15827184001 2025-05-20,19:05:02.000,140,11097253,4965,0,1747767901,13185.92966563999,33640.099900290006,53310.095387760004 2025-05-20,19:05:03.000,140,11097251,4725,0,1747767902,13185.821884679994,29025.513830130003,53310.02551656 2025-05-20,19:05:04.000,140,11097229,4525,0,1747767903,13185.714103719998,30871.54704366,53309.934684 2025-05-20,19:05:05.000,140,11097227,4045,0,1747767904,13185.626531690003,29487.17545209,53309.85083856001 2025-05-20,19:05:06.000,140,11097305,5005,0,1747767905,13185.485069180002,30410.08984647,53309.82289008001 2025-05-20,19:05:07.000,140,11097279,4845,0,1747767906,13185.424442390002,33640.36776723,53309.78795448 2025-05-20,19:05:08.000,140,11097274,4445,0,1747767907,13185.282979880001,28564.183517280006,53309.73904464 2025-05-20,19:05:09.000,140,11097209,4685,0,1747767908,13185.222353090001,28102.648779659998,53309.75301888001 2025-05-20,19:05:10.000,140,11097229,4565,0,1747767909,13185.195407849991,33178.663850490004,53309.613276480006 2025-05-20,19:05:11.000,140,11097274,4445,0,1747767910,13185.175198919991,31794.186521969998,53309.62725072 2025-05-20,19:05:12.000,140,11097237,4845,0,1747767911,13185.222353090001,32717.0656707,53309.53641816001 2025-05-20,19:05:13.000,140,11097211,4605,0,1747767912,13185.235825709991,28563.802864259997,53309.52244392 2025-05-20,19:05:14.000,140,11097258,4245,0,1747767913,13185.256034639991,28102.261077510004,53309.46654696001 2025-05-20,19:05:15.000,140,11097230,4605,0,1747767914,13185.370551909997,31793.932753290006,53309.40366288 2025-05-20,19:05:16.000,140,11097275,4525,0,1747767915,13185.363815600002,29486.646767340004,53309.38270152 2025-05-20,19:05:17.000,140,11097215,4845,0,1747767916,13185.397497149992,32255.46044178,53309.28488184 2025-05-20,19:05:18.000,140,11097161,4925,0,1747767917,13185.431178699997,25333.482648720004,53309.31981744001 2025-05-20,19:05:19.000,140,11097245,4765,0,1747767918,13185.491805489997,29948.16035757,53309.26392048 2025-05-20,19:05:20.000,140,11097279,4845,0,1747767919,13185.464860250002,31794.01734285,53309.24994624001 2025-05-20,19:05:21.000,140,11097166,4325,0,1747767920,13185.417706079992,31794.01734285,53309.20103640001 2025-05-20,19:05:22.000,140,11097246,4445,0,1747767921,13185.350342979997,31332.567194789997,53309.18007504001 2025-05-20,19:05:23.000,140,11097178,4325,0,1747767922,13185.323397740001,32255.488638299998,53309.12417808 2025-05-20,19:05:24.000,140,11097187,4925,0,1747767923,13185.262770950001,27640.747487279994,53309.13116520001 2025-05-20,19:05:25.000,140,11097125,4965,0,1747767924,13185.262770950001,27179.20570053,53309.110203840006 2025-05-20,19:05:26.000,140,11097181,4845,0,1747767925,13185.14151737,30870.877376310003,53309.06129400001 2025-05-20,19:05:27.000,140,11097191,4765,0,1747767926,13185.07415426999,26717.635717259996,53309.04731976 2025-05-20,19:05:28.000,140,11097193,4965,0,1747767927,13185.006791169995,28563.408112980003,53309.06129400001 2025-05-20,19:05:29.000,140,11097270,4445,0,1747767928,13184.966373309995,26717.45243988,53309.01937128 2025-05-20,19:05:30.000,140,11097195,4845,0,1747767929,13184.905746519995,29024.60449236,53308.98443568001 2025-05-20,19:05:31.000,140,11097179,4765,0,1747767930,13184.85859235,29947.34265849,53308.94950008 2025-05-20,19:05:32.000,140,11097213,4725,0,1747767931,13184.79796556,27639.915689939997,53308.91456448001 2025-05-20,19:05:33.000,140,11097186,4365,0,1747767932,13184.784492939994,32715.916662510004,53308.872641760005 2025-05-20,19:05:34.000,140,11097260,4485,0,1747767933,13184.723866149994,32254.33963011,53308.91456448001 2025-05-20,19:05:35.000,140,11097186,4645,0,1747767934,13184.656503049999,23947.976147220004,53308.872641760005 2025-05-20,19:05:36.000,140,11097226,4285,0,1747767935,13184.515040539998,30408.278220060005,53308.80975768 2025-05-20,19:05:37.000,140,11097209,4605,0,1747767936,13184.380314339993,28100.900595419997,53308.774822080006 2025-05-20,19:05:38.000,140,11097201,4725,0,1747767937,13184.286006000002,29485.145302649995,53308.774822080006 2025-05-20,19:05:39.000,140,11097256,4004,0,1747767938,13184.151279799997,30869.47459944,53308.74687360001 2025-05-20,19:05:40.000,140,11097210,3485,0,1747767939,13184.070444079996,29484.969074399996,53308.76783496001 2025-05-20,19:05:41.000,140,11097230,4405,0,1747767940,13184.009817289996,31330.713273600006,53308.711938 2025-05-20,19:05:42.000,140,11097193,5044,0,1747767941,13183.955926809991,29023.4625333,53308.69796376001 2025-05-20,19:05:43.000,140,11097219,4725,0,1747767942,13183.888563709996,29023.547122860007,53308.711938 2025-05-20,19:05:44.000,140,11097243,4965,0,1747767943,13183.767310129995,25332.044626200004,53308.61411832 2025-05-20,19:05:45.000,140,11097175,3965,0,1747767944,13183.67300178999,29946.70823679,53308.67700240001 2025-05-20,19:05:46.000,140,11097183,4565,0,1747767945,13183.61911131,25793.734444679998,53308.61411832 2025-05-20,19:05:47.000,140,11097277,4845,0,1747767946,13183.545011899994,27178.27521537,53308.62110544 2025-05-20,19:05:48.000,140,11097231,4925,0,1747767947,13183.457439869999,30408.729364380008,53308.62809256001 2025-05-20,19:05:49.000,140,11097189,5005,0,1747767948,13183.369867839989,28101.626655810003,53308.62110544 2025-05-20,19:05:50.000,140,11097146,4405,0,1747767949,13183.262086879993,27640.37388339,53308.6420668 2025-05-20,19:05:51.000,140,11097170,4445,0,1747767950,13183.255350569998,29024.886457560002,53308.61411832 2025-05-20,19:05:52.000,140,11097162,4405,0,1747767951,13183.187987470003,33178.23385356,53308.60014408001 2025-05-20,19:05:53.000,140,11097240,4365,0,1747767952,13183.167778540002,26717.811945509995,53308.54424712 2025-05-20,19:05:54.000,140,11097219,4925,0,1747767953,13183.147569610002,31332.510801750002,53308.45341456 2025-05-20,19:05:55.000,140,11097198,3765,0,1747767954,13183.228405329988,27640.789782060005,53308.54424712 2025-05-20,19:05:56.000,140,11097228,4445,0,1747767955,13183.214932709998,32717.009277660007,53308.5023244 2025-05-20,19:05:57.000,140,11097229,4845,0,1747767956,13183.302504739993,28102.31747055,53308.488350160005 2025-05-20,19:05:58.000,140,11097211,5085,0,1747767957,13183.342922599993,31332.665882610003,53308.44642744 2025-05-20,19:05:59.000,140,11097186,4365,0,1747767958,13183.437230939999,27179.480616600005,53308.45341456 2025-05-20,19:06:00.000,140,11097130,4125,0,1747767959,13183.53153927999,31794.228816749994,53308.47437592 2025-05-20,19:06:01.000,140,11097242,4645,0,1747767960,13183.605638689995,29948.555108850007,53308.46040168001 2025-05-20,19:06:02.000,140,11097204,4565,0,1747767961,13183.69321071999,31332.940798680007,53308.46040168001 2025-05-20,19:06:03.000,140,11097208,4485,0,1747767962,13183.72015596,28102.740418350004,53308.5023244 2025-05-20,19:06:04.000,140,11097168,4525,0,1747767963,13183.76057382,32717.474520239994,53308.36258200001 2025-05-20,19:06:05.000,140,11097175,4885,0,1747767964,13183.767310129995,31333.109977800006,53308.38354336001 2025-05-20,19:06:06.000,140,11097233,4885,0,1747767965,13183.82120061,32717.523864150004,53308.39053048001 2025-05-20,19:06:07.000,140,11097207,4965,0,1747767966,13183.908772639996,23949.61859451,53308.38354336001 2025-05-20,19:06:08.000,140,11097215,4845,0,1747767967,13183.996344669991,29948.562157980006,53308.3975176 2025-05-20,19:06:09.000,140,11097128,4285,0,1747767968,13184.110861939997,32717.206653300003,53308.45341456 2025-05-20,19:06:10.000,140,11097228,4285,0,1747767969,13184.292742309997,30871.22983281,53308.39053048001 2025-05-20,19:06:11.000,140,11097224,4205,0,1747767970,13184.474622679998,26256.397043100005,53308.45341456 2025-05-20,19:06:12.000,140,11097193,4925,0,1747767971,13184.676711979999,27179.198651400002,53308.41149184001 2025-05-20,19:06:13.000,140,11097225,4845,0,1747767972,13184.93942807,29024.858261040004,53308.418478960004 2025-05-20,19:06:14.000,140,11097205,4845,0,1747767973,13185.175198919991,29024.639738009995,53308.42546608 2025-05-20,19:06:15.000,140,11097161,4165,0,1747767974,13185.471596559997,32254.614546180004,53308.47437592 2025-05-20,19:06:16.000,140,11097193,3924,0,1747767975,13185.734312649998,29024.146298909996,53308.46040168001 2025-05-20,19:06:17.000,140,11097159,4885,0,1747767976,13186.09133707999,31792.593418589997,53308.5023244 2025-05-20,19:06:18.000,140,11097238,4285,0,1747767977,13186.34058055,28562.31549783,53308.488350160005 2025-05-20,19:06:19.000,140,11097234,4285,0,1747767978,13186.623505570002,28100.675023260002,53308.52328576 2025-05-20,19:06:20.000,140,11097194,4405,0,1747767979,13186.960321069993,30869.354764229996,53308.56520848 2025-05-20,19:06:21.000,140,11097187,4765,0,1747767980,13187.20956453999,27639.048646950003,53308.63507968 2025-05-20,19:06:22.000,140,11097176,4485,0,1747767981,13187.45880801,32715.00027561,53308.607131200006 2025-05-20,19:06:23.000,140,11097197,4605,0,1747767982,13187.687842549996,29023.3215507,53308.63507968 2025-05-20,19:06:24.000,140,11097206,4365,0,1747767983,13187.910140779997,31330.586389260003,53308.62809256001 2025-05-20,19:06:25.000,140,11097056,4565,0,1747767984,13188.085284839988,31792.015389930006,53308.79578344001 2025-05-20,19:06:26.000,140,11097201,4765,0,1747767985,13188.240219969994,32253.3738993,53308.80277056 2025-05-20,19:06:27.000,140,11097191,4805,0,1747767986,13188.361473549994,26254.444434089994,53308.84469328001 2025-05-20,19:06:28.000,140,11097212,4405,0,1747767987,13188.482727129995,30868.84017774,53308.83770616 2025-05-20,19:06:29.000,140,11097023,5005,0,1747767988,13188.624189639995,28561.37091441,53308.92853872 2025-05-20,19:06:30.000,140,11097205,4765,0,1747767989,13188.71176166999,29945.60152338,53309.00539704 2025-05-20,19:06:31.000,140,11097200,4645,0,1747767990,13188.859960490001,32714.105036099994,53309.089242480004 2025-05-20,19:06:32.000,140,11097194,4205,0,1747767991,13189.035104549992,26714.971146120006,53309.17308792 2025-05-20,19:06:33.000,140,11097217,4925,0,1747767992,13189.196775989993,25330.430375430005,53309.159113680005 2025-05-20,19:06:34.000,140,11097165,4725,0,1747767993,13189.425810529989,25330.218901529995,53309.24295912 2025-05-20,19:06:35.000,140,11097186,3685,0,1747767994,13189.641372449994,26252.92887114,53309.31283032 2025-05-20,19:06:36.000,140,11097219,5085,0,1747767995,13189.863670679995,23945.544197370007,53309.424624240004 2025-05-20,19:06:37.000,140,11097129,4805,0,1747767996,13190.099441530001,30405.712336740005,53309.41763712001 2025-05-20,19:06:38.000,140,11097216,4445,0,1747767997,13190.294794519992,35943.036573029996,53309.55737952001 2025-05-20,19:06:39.000,140,11097150,4525,0,1747767998,13190.483411200003,31328.563288949998,53309.57135376 2025-05-20,19:06:40.000,140,11097118,4405,0,1747767999,13190.611401089998,31790.041633529996,53309.73904464 2025-05-20,19:06:41.000,140,11097237,4845,0,1747768000,13190.705709429989,29944.31153259,53309.73904464 2025-05-20,19:06:42.000,140,11097161,4925,0,1747768001,13190.773072529999,31790.246058300007,53309.829877200005 2025-05-20,19:06:43.000,140,11097205,4725,0,1747768002,13190.86738086999,28560.264200999998,53309.81590296 2025-05-20,19:06:44.000,140,11097206,4485,0,1747768003,13190.941480279995,31790.513925239997,53309.91372264 2025-05-20,19:06:45.000,140,11097166,4365,0,1747768004,13191.04926123999,28099.018477710008,53309.997568080005 2025-05-20,19:06:46.000,140,11097208,4405,0,1747768005,13191.1570422,33174.984204630004,53310.095387760004 2025-05-20,19:06:47.000,140,11097237,4925,0,1747768006,13191.244614229996,27176.252115060008,53310.17224608 2025-05-20,19:06:48.000,140,11097193,4325,0,1747768007,13191.338922570001,31790.746546530005,53310.20718168001 2025-05-20,19:06:49.000,140,11097221,4965,0,1747768008,13191.473648769992,26253.40116285,53310.284040000006 2025-05-20,19:06:50.000,140,11097210,4245,0,1747768009,13191.621847590002,29945.023494719993,53310.42378240001 2025-05-20,19:06:51.000,140,11097222,4325,0,1747768010,13191.749837479998,27176.259164190007,53310.47269224001 2025-05-20,19:06:52.000,140,11097228,4325,0,1747768011,13191.958663089994,34098.011385089994,53310.48666648 2025-05-20,19:06:53.000,140,11097277,4845,0,1747768012,13192.08665297999,27637.695213989995,53310.668331600005 2025-05-20,19:06:54.000,140,11097197,5044,0,1747768013,13192.221379179995,28099.173558569993,53310.72422856 2025-05-20,19:06:55.000,140,11097206,3725,0,1747768014,13192.38978692999,36866.839157790004,53310.71025432001 2025-05-20,19:06:56.000,140,11097199,4845,0,1747768015,13192.551458369991,29022.20073903,53310.8430096 2025-05-20,19:06:57.000,140,11097227,5005,0,1747768016,13192.558194680001,31329.50082324,53310.8430096 2025-05-20,19:06:58.000,140,11097198,4525,0,1747768017,13192.665975639997,29483.763673170004,53310.97576488001 2025-05-20,19:06:59.000,140,11097198,4405,0,1747768018,13192.740075050002,31791.10605216,53311.101533040004 2025-05-20,19:07:00.000,140,11097176,4485,0,1747768019,13192.780492910002,30406.73446059,53311.13646864 2025-05-20,19:07:01.000,140,11097205,4845,0,1747768020,13192.841119700002,31329.564265409994,53311.24826256 2025-05-20,19:07:02.000,140,11097201,4925,0,1747768021,13192.861328630002,31790.901627390005,53311.27621104 2025-05-20,19:07:03.000,140,11097209,4685,0,1747768022,13192.948900659998,30867.8673978,53311.38101784001 2025-05-20,19:07:04.000,140,11097229,4845,0,1747768023,13192.982582209988,29021.975166870005,53311.41595344 2025-05-20,19:07:05.000,140,11097209,3965,0,1747768024,13193.023000069988,28560.306495779994,53311.51377312 2025-05-20,19:07:06.000,140,11097197,4885,0,1747768025,13193.150989959999,29944.48071171,53311.51377312 2025-05-20,19:07:07.000,140,11097256,4445,0,1747768026,13193.144253649989,35020.20676821,53311.54870872001 2025-05-20,19:07:08.000,140,11097222,4365,0,1747768027,13193.150989959999,26713.998366180007,53311.66050264 2025-05-20,19:07:09.000,140,11097191,4165,0,1747768028,13193.137517339994,30405.268241550002,53311.64652840001 2025-05-20,19:07:10.000,140,11097182,4245,0,1747768029,13193.171198889999,29943.627766980004,53311.76530944001 2025-05-20,19:07:11.000,140,11097259,4845,0,1747768030,13193.20488043999,29943.423342209993,53311.80723216 2025-05-20,19:07:12.000,140,11097229,4765,0,1747768031,13193.22508936999,29943.141377010004,53311.87011624 2025-05-20,19:07:13.000,140,11097211,4965,0,1747768032,13193.299188779994,32250.18769254,53311.891077600005 2025-05-20,19:07:14.000,140,11097189,4885,0,1747768033,13193.41370605,30404.281363350005,53311.960948800006 2025-05-20,19:07:15.000,140,11097216,3685,0,1747768034,13193.49454177,28096.946033490007,53311.97492304 2025-05-20,19:07:16.000,140,11097192,4365,0,1747768035,13193.59558642,31788.370989720002,53311.9958844 2025-05-20,19:07:17.000,140,11097261,4885,0,1747768036,13193.683158449996,28558.17060939,53312.03082000001 2025-05-20,19:07:18.000,140,11097230,4325,0,1747768037,13193.716840000001,32710.911780209994,53312.03780712 2025-05-20,19:07:19.000,140,11097278,4365,0,1747768038,13193.804412029996,27173.700330000007,53312.09370408 2025-05-20,19:07:20.000,140,11097175,4965,0,1747768039,13193.898720370002,35017.99334139,53312.128639680006 2025-05-20,19:07:21.000,140,11097230,4645,0,1747768040,13193.871775129992,32249.36999346,53312.14261392 2025-05-20,19:07:22.000,140,11097242,4405,0,1747768041,13193.898720370002,27173.545249140006,53312.177549520005 2025-05-20,19:07:23.000,140,11097217,4885,0,1747768042,13193.898720370002,24866.29450884,53312.21248512 2025-05-20,19:07:24.000,140,11097242,4485,0,1747768043,13193.905456679997,27634.819168949994,53312.16357528 2025-05-20,19:07:25.000,140,11097218,4285,0,1747768044,13193.898720370002,31787.532143250006,53312.14960104001 2025-05-20,19:07:26.000,140,11097157,4805,0,1747768045,13193.925665609997,30864.610699740006,53312.25440784 2025-05-20,19:07:27.000,140,11097181,4805,0,1747768046,13193.918929300002,29480.29550121,53312.23344648 2025-05-20,19:07:28.000,140,11097227,4685,0,1747768047,13193.932401919992,29941.639912319995,53312.23344648 2025-05-20,19:07:29.000,140,11097221,4885,0,1747768048,13193.979556090002,24865.779922350004,53312.31729192001 2025-05-20,19:07:30.000,140,11097215,4965,0,1747768049,13193.999765020002,32248.5804909,53312.40113736 2025-05-20,19:07:31.000,140,11097214,4485,0,1747768050,13194.040182880002,29941.343848860008,53312.36620176001 2025-05-20,19:07:32.000,140,11097151,4845,0,1747768051,13194.019973950002,32248.340820480007,53312.47100856 2025-05-20,19:07:33.000,140,11097213,4805,0,1747768052,13193.986292399997,26711.065928099997,53312.48498280001 2025-05-20,19:07:34.000,140,11097251,4885,0,1747768053,13194.006501329997,33170.966200530005,53312.49895704 2025-05-20,19:07:35.000,140,11097189,4965,0,1747768054,13193.986292399997,29940.892704540005,53312.561841120005 2025-05-20,19:07:36.000,140,11097244,4365,0,1747768055,13193.993028709992,31786.566412440006,53312.5199184 2025-05-20,19:07:37.000,140,11097200,4565,0,1747768056,13193.885247749997,28556.499965580006,53312.48498280001 2025-05-20,19:07:38.000,140,11097216,4485,0,1747768057,13193.865038819997,30402.307606949995,53312.53389264001 2025-05-20,19:07:39.000,140,11097166,4725,0,1747768058,13193.878511440002,34555.17566211001,53312.55485400001 2025-05-20,19:07:40.000,140,11097195,4845,0,1747768059,13193.871775129992,36862.27837068,53312.56882824 2025-05-20,19:07:41.000,140,11097224,4365,0,1747768060,13193.784203099996,29479.470753,53312.5897896 2025-05-20,19:07:42.000,140,11097229,5005,0,1747768061,13193.689894759991,27172.375093559996,53312.610750960004 2025-05-20,19:07:43.000,140,11097187,4965,0,1747768062,13193.55516856,32248.044757020005,53312.61773808 2025-05-20,19:07:44.000,140,11097188,4525,0,1747768063,13193.440651289995,27633.747701190005,53312.55485400001 2025-05-20,19:07:45.000,140,11097158,4325,0,1747768064,13193.28571615999,29479.435507350005,53312.50594416001 2025-05-20,19:07:46.000,140,11097124,4285,0,1747768065,13193.110572099999,30863.72955849,53312.610750960004 2025-05-20,19:07:47.000,140,11097207,4725,0,1747768066,13192.948900659998,26249.446600919997,53312.610750960004 2025-05-20,19:07:48.000,140,11097250,4445,0,1747768067,13192.746811359997,26710.748717249997,53312.65267368001 2025-05-20,19:07:49.000,140,11097237,4605,0,1747768068,13192.564930989996,25326.34188003,53312.56882824 2025-05-20,19:07:50.000,140,11097282,4405,0,1747768069,13192.430204789991,33631.803074280004,53312.62472520001 2025-05-20,19:07:51.000,140,11097240,4565,0,1747768070,13192.26853334999,29940.286479360002,53312.55485400001 2025-05-20,19:07:52.000,140,11097202,4325,0,1747768071,13192.17422501,26248.720540530005,53312.61773808 2025-05-20,19:07:53.000,140,11097257,4165,0,1747768072,13192.160752389995,31785.6641238,53312.62472520001 2025-05-20,19:07:54.000,140,11097200,4645,0,1747768073,13192.11359822,28555.61882433,53312.55485400001 2025-05-20,19:07:55.000,140,11097189,4045,0,1747768074,13192.12707083999,31785.487895550003,53312.55485400001 2025-05-20,19:07:56.000,140,11097200,4485,0,1747768075,13192.079916669994,31323.967256189993,53312.55485400001 2025-05-20,19:07:57.000,140,11097189,4925,0,1747768076,13192.02602618999,31323.88266663,53312.47799568 2025-05-20,19:07:58.000,140,11097195,4725,0,1747768077,13191.999080949994,28555.322760869996,53312.50594416001 2025-05-20,19:07:59.000,140,11097286,3725,0,1747768078,13191.796991649993,29478.152565690005,53312.41511160001 2025-05-20,19:08:00.000,140,11097163,4645,0,1747768079,13191.574693419992,31323.840371850005,53312.512931280005 2025-05-20,19:08:01.000,140,11097234,4245,0,1747768080,13191.311977329991,29478.03273048,53312.408124479996 2025-05-20,19:08:02.000,140,11097265,4565,0,1747768081,13191.05599755,31785.241175999996,53312.37318888 2025-05-20,19:08:03.000,140,11097173,4045,0,1747768082,13190.85390825,32246.65607841,53312.31729192001 2025-05-20,19:08:04.000,140,11097234,4365,0,1747768083,13190.658555259994,29939.553369839996,53312.275369200004 2025-05-20,19:08:05.000,140,11097183,4085,0,1747768084,13190.483411200003,31323.812175330007,53312.17056240001 2025-05-20,19:08:06.000,140,11097190,4285,0,1747768085,13190.449729649998,27171.07100451,53312.14960104001 2025-05-20,19:08:07.000,140,11097219,4765,0,1747768086,13190.436257029993,31785.332814690002,53312.16357528 2025-05-20,19:08:08.000,140,11097235,4565,0,1747768087,13190.395839169993,28555.42849782,53312.07972984001 2025-05-20,19:08:09.000,140,11097269,4965,0,1747768088,13190.456465959993,27171.247232759997,53312.058768480005 2025-05-20,19:08:10.000,140,11097208,4125,0,1747768089,13190.523829059988,26248.45972272,53311.94697456 2025-05-20,19:08:11.000,140,11097272,4445,0,1747768090,13190.523829059988,28094.232118440006,53311.9260132 2025-05-20,19:08:12.000,140,11097256,4285,0,1747768091,13190.490147509998,31324.256270519996,53311.87011624 2025-05-20,19:08:13.000,140,11097228,4125,0,1747768092,13190.456465959993,25787.228097690007,53311.88409048001 2025-05-20,19:08:14.000,140,11097197,4925,0,1747768093,13190.355421309992,31324.291516170008,53311.89806472 2025-05-20,19:08:15.000,140,11097191,4365,0,1747768094,13190.288058209997,29017.266348029996,53311.88409048001 2025-05-20,19:08:16.000,140,11097255,4045,0,1747768095,13190.200486180001,30862.91890854,53311.87011624 2025-05-20,19:08:17.000,140,11097238,4645,0,1747768096,13190.133123079991,29940.011563289998,53311.78627080001 2025-05-20,19:08:18.000,140,11097240,4485,0,1747768097,13189.93777009,27171.451657530008,53311.723386720005 2025-05-20,19:08:19.000,140,11097206,4245,0,1747768098,13189.76936233999,32247.036731429995,53311.76530944001 2025-05-20,19:08:20.000,140,11097277,5005,0,1747768099,13189.621163519994,31785.572485109995,53311.70941248 2025-05-20,19:08:21.000,140,11097264,4445,0,1747768100,13189.472964699999,30862.651041599995,53311.68845112 2025-05-20,19:08:22.000,140,11097266,4205,0,1747768101,13189.446019459989,28555.569480420003,53311.674476880005 2025-05-20,19:08:23.000,140,11097232,4325,0,1747768102,13189.398865289993,30862.672188990007,53311.5417216 2025-05-20,19:08:24.000,140,11097172,4445,0,1747768103,13189.378656359993,28094.15457801,53311.53473448 2025-05-20,19:08:25.000,140,11097270,3485,0,1747768104,13189.344974809988,28094.203921919994,53311.4718504 2025-05-20,19:08:26.000,140,11097268,4405,0,1747768105,13189.277611709993,29016.998481090006,53311.49281176 2025-05-20,19:08:27.000,140,11097234,4165,0,1747768106,13189.176567059993,25787.073016830007,53311.3670436 2025-05-20,19:08:28.000,140,11097195,4765,0,1747768107,13189.028368239997,27632.803117770003,53311.39499208 2025-05-20,19:08:29.000,140,11097234,4605,0,1747768108,13188.83975156,25787.080065960006,53311.26223680001 2025-05-20,19:08:30.000,140,11097218,4285,0,1747768109,13188.67134380999,32708.28950385,53311.25524968 2025-05-20,19:08:31.000,140,11097189,4805,0,1747768110,13188.502936059995,30862.59464856,53311.20633984 2025-05-20,19:08:32.000,140,11097240,4365,0,1747768111,13188.361473549994,29939.65205766,53311.15044288 2025-05-20,19:08:33.000,140,11097247,5165,0,1747768112,13188.280637829994,28093.943104110003,53311.171404240005 2025-05-20,19:08:34.000,140,11097275,4965,0,1747768113,13188.253692589999,27171.04280799,53311.04563608001 2025-05-20,19:08:35.000,140,11097132,3605,0,1747768114,13188.280637829994,28093.921956720005,53310.94781640001 2025-05-20,19:08:36.000,140,11097179,3885,0,1747768115,13188.287374139989,27632.570496479995,53310.94082928 2025-05-20,19:08:37.000,140,11097200,3765,0,1747768116,13188.314319379999,29016.801105449995,53310.92685504001 2025-05-20,19:08:38.000,140,11097236,4445,0,1747768117,13188.273901519999,29939.715499829996,53310.766151280004 2025-05-20,19:08:39.000,140,11097247,4725,0,1747768118,13188.253692589999,27632.704429949998,53310.73820280001 2025-05-20,19:08:40.000,140,11097255,3804,0,1747768119,13188.172856869998,27171.282478409994,53310.65435736 2025-05-20,19:08:41.000,140,11097184,4285,0,1747768120,13188.152647939998,32246.874601439995,53310.64038312001 2025-05-20,19:08:42.000,140,11097184,4765,0,1747768121,13188.071812219998,27171.21903624,53310.68230584 2025-05-20,19:08:43.000,140,11097186,4485,0,1747768122,13187.883195540002,29017.019628480004,53310.57749904 2025-05-20,19:08:44.000,140,11097138,3645,0,1747768123,13187.667633619996,30401.2854831,53310.48666648 2025-05-20,19:08:45.000,140,11097116,3765,0,1747768124,13187.465544319995,26709.89577252,53310.5285892 2025-05-20,19:08:46.000,140,11097195,4725,0,1747768125,13187.25671871,29478.497973060003,53310.500640720005 2025-05-20,19:08:47.000,140,11097133,4885,0,1747768126,13187.054629409999,25787.101213350004,53310.48666648 2025-05-20,19:08:48.000,140,11097187,4845,0,1747768127,13186.899694279993,33169.859487120004,53310.35391120001 2025-05-20,19:08:49.000,140,11097190,4405,0,1747768128,13186.798649629993,27632.739675599994,53310.30500136001 2025-05-20,19:08:50.000,140,11097185,4765,0,1747768129,13186.704341290002,35476.933999169996,53310.25609152001 2025-05-20,19:08:51.000,140,11097159,4845,0,1747768130,13186.603296640002,29017.06192326,53310.24211728 2025-05-20,19:08:52.000,140,11097168,4165,0,1747768131,13186.562878780001,34554.075997830005,53310.08840064001 2025-05-20,19:08:53.000,140,11097188,4565,0,1747768132,13186.475306749991,29017.033726740003,53310.0744264 2025-05-20,19:08:54.000,140,11097161,4845,0,1747768133,13186.327107929996,29016.92094066,53310.05346504 2025-05-20,19:08:55.000,140,11097140,4765,0,1747768134,13186.19238172999,32708.169668639996,53310.01852944001 2025-05-20,19:08:56.000,140,11097152,4525,0,1747768135,13186.084600769995,27632.464759530005,53309.96961960001 2025-05-20,19:08:57.000,140,11097159,4885,0,1747768136,13185.956610879999,32246.606734500005,53309.94167112001 2025-05-20,19:08:58.000,140,11097158,4525,0,1747768137,13185.754521579998,26709.501021239994,53309.85083856001 2025-05-20,19:08:59.000,140,11097203,4725,0,1747768138,13185.640004309993,28555.083090450004,53309.7949416 2025-05-20,19:09:00.000,140,11097181,4685,0,1747768139,13185.518750729992,31784.952161670008,53309.75301888001 2025-05-20,19:09:01.000,140,11097189,4845,0,1747768140,13185.357079289992,32246.303621910003,53309.71808328 2025-05-20,19:09:02.000,140,11097238,4445,0,1747768141,13185.1617263,26247.790055370002,53309.6202636 2025-05-20,19:09:03.000,140,11097265,4925,0,1747768142,13184.95290068999,29939.02468509,53309.613276480006 2025-05-20,19:09:04.000,140,11097234,4485,0,1747768143,13184.663239359994,29477.659126590006,53309.47353408 2025-05-20,19:09:05.000,140,11097176,4445,0,1747768144,13184.454413749998,25324.988447070005,53309.46654696001 2025-05-20,19:09:06.000,140,11097264,3605,0,1747768145,13184.225379210002,30862.10120946,53309.41065 2025-05-20,19:09:07.000,140,11097302,4565,0,1747768146,13184.137807179992,23479.469820030004,53309.35475304 2025-05-20,19:09:08.000,140,11097193,4845,0,1747768147,13183.935717879991,32246.585587110007,53309.208023520005 2025-05-20,19:09:09.000,140,11097205,4965,0,1747768148,13183.79425536999,25786.81219902,53309.18706216 2025-05-20,19:09:10.000,140,11097240,4405,0,1747768149,13183.65952917,27171.20493798,53309.07526824 2025-05-20,19:09:11.000,140,11097189,4885,0,1747768150,13183.55174820999,29478.406334369996,53309.11719096 2025-05-20,19:09:12.000,140,11097195,5005,0,1747768151,13183.457439869999,27632.83131429,53309.0263584 2025-05-20,19:09:13.000,140,11097297,5285,0,1747768152,13183.396813079999,28555.795052579997,53309.05430688001 2025-05-20,19:09:14.000,140,11097228,4365,0,1747768153,13183.262086879993,28555.92898605,53308.90757736 2025-05-20,19:09:15.000,140,11097173,3885,0,1747768154,13183.154305919998,32708.91687642,53308.872641760005 2025-05-20,19:09:16.000,140,11097240,3605,0,1747768155,13183.053261269997,28094.711459280006,53308.79578344001 2025-05-20,19:09:17.000,140,11097211,4725,0,1747768156,13183.033052339997,30863.313659820007,53308.774822080006 2025-05-20,19:09:18.000,140,11097288,4285,0,1747768157,13182.965689240002,27171.902801849996,53308.711938 2025-05-20,19:09:19.000,140,11097230,4405,0,1747768158,13182.790545179996,27633.381146429994,53308.69097664 2025-05-20,19:09:20.000,140,11097204,4405,0,1747768159,13182.70297315,29479.090099980007,53308.63507968 2025-05-20,19:09:21.000,140,11097220,4365,0,1747768160,13182.55477432999,31786.340840279998,53308.61411832 2025-05-20,19:09:22.000,140,11097237,4805,0,1747768161,13182.41331181999,31786.411331580006,53308.62110544 2025-05-20,19:09:23.000,140,11097197,4885,0,1747768162,13182.33247609999,33170.818168800004,53308.537260000005 2025-05-20,19:09:24.000,140,11097180,4325,0,1747768163,13182.211222519989,29479.47780213,53308.52328576 2025-05-20,19:09:25.000,140,11097158,4485,0,1747768164,13182.083232629993,28556.72553774,53308.44642744 2025-05-20,19:09:26.000,140,11097228,4125,0,1747768165,13181.975451669998,31325.412327840007,53308.34860776 2025-05-20,19:09:27.000,140,11097190,4525,0,1747768166,13181.901352259993,31786.925918070003,53308.34860776 2025-05-20,19:09:28.000,140,11097183,3804,0,1747768167,13181.820516539992,30864.131358900006,53308.320659280005 2025-05-20,19:09:29.000,140,11097267,4685,0,1747768168,13181.739680819992,30864.215948459998,53308.17392976001 2025-05-20,19:09:30.000,140,11097253,4725,0,1747768169,13181.692526649997,32710.04473722,53308.20886536 2025-05-20,19:09:31.000,140,11097234,4645,0,1747768170,13181.638636169992,25788.637923689996,53308.152968400005 2025-05-20,19:09:32.000,140,11097207,4765,0,1747768171,13181.625163550001,29018.753714460006,53308.13200704 2025-05-20,19:09:33.000,140,11097195,4965,0,1747768172,13181.551064139996,23481.563411640003,53308.14598128001 2025-05-20,19:09:34.000,140,11097163,4805,0,1747768173,13181.43654686999,29941.7526984,53308.07611008001 2025-05-20,19:09:35.000,140,11097158,4485,0,1747768174,13181.328765909995,23020.275393570002,53308.02720024001 2025-05-20,19:09:36.000,140,11097275,4725,0,1747768175,13181.19403970999,27173.340824369996,53307.95034192 2025-05-20,19:09:37.000,140,11097213,4765,0,1747768176,13181.13341291999,28557.66307203,53307.8734836 2025-05-20,19:09:38.000,140,11097207,4605,0,1747768177,13181.045840889994,31326.44854995,53307.817586640005 2025-05-20,19:09:39.000,140,11097171,4605,0,1747768178,13180.991950409989,28096.494889170004,53307.82457376 2025-05-20,19:09:40.000,140,11097238,4245,0,1747768179,13181.005423029994,25789.455622769994,53307.78963816001 2025-05-20,19:09:41.000,140,11097170,4405,0,1747768180,13180.991950409989,29019.648953969998,53307.70579272 2025-05-20,19:09:42.000,140,11097201,4605,0,1747768181,13181.018895649999,29019.747641790003,53307.74072832001 2025-05-20,19:09:43.000,140,11097278,4285,0,1747768182,13181.066049819994,32249.933923859993,53307.69181848001 2025-05-20,19:09:44.000,140,11097198,4125,0,1747768183,13181.11320398999,29942.824166160004,53307.649895760005 2025-05-20,19:09:45.000,140,11097203,4845,0,1747768184,13181.126676609994,25789.998405780003,53307.65688288 2025-05-20,19:09:46.000,140,11097292,4325,0,1747768185,13181.187303399995,33634.56633324,53307.53810184 2025-05-20,19:09:47.000,140,11097264,4365,0,1747768186,13181.328765909995,29943.148426140004,53307.50316624001 2025-05-20,19:09:48.000,140,11097212,4525,0,1747768187,13181.44328318,29481.832211550005,53307.44028216 2025-05-20,19:09:49.000,140,11097256,4485,0,1747768188,13181.604954620001,34096.36188867,53307.44028216 2025-05-20,19:09:50.000,140,11097233,4605,0,1747768189,13181.759889749992,31789.153443150004,53307.38438520001 2025-05-20,19:09:51.000,140,11097217,4765,0,1747768190,13181.935033809998,28559.206831500007,53307.37041096 2025-05-20,19:09:52.000,140,11097262,4445,0,1747768191,13182.049551079988,31327.921818119998,53307.363423840005 2025-05-20,19:09:53.000,140,11097222,4445,0,1747768192,13182.170804659989,31327.91476899,53307.3494496 2025-05-20,19:09:54.000,140,11097185,4845,0,1747768193,13182.305530859994,28559.27027367,53307.37739808001 2025-05-20,19:09:55.000,140,11097162,4525,0,1747768194,13182.44025706,28559.305519319998,53307.32848824 2025-05-20,19:09:56.000,140,11097218,4285,0,1747768195,13182.53456539999,26713.540172730005,53307.30053976 2025-05-20,19:09:57.000,140,11097157,4965,0,1747768196,13182.628873739995,30866.535112230005,53307.37041096 2025-05-20,19:09:58.000,140,11097235,4525,0,1747768197,13182.709709459996,25790.68922052,53307.30752688001 2025-05-20,19:09:59.000,140,11097176,4525,0,1747768198,13182.817490419991,33173.701262970004,53307.23066856 2025-05-20,19:10:00.000,140,11097220,4365,0,1747768199,13182.830963039996,28097.791929090003,53307.244642800004 2025-05-20,19:10:01.000,140,11097218,4485,0,1747768200,13182.878117209992,29020.628783039996,53307.195732960005 2025-05-20,19:10:02.000,140,11097212,4445,0,1747768201,13182.925271380002,29943.50088264,53307.32848824 2025-05-20,19:10:03.000,140,11097262,4365,0,1747768202,13183.026316030002,26251.927894680004,53307.23765568001 2025-05-20,19:10:04.000,140,11097236,4485,0,1747768203,13183.066733890002,26251.878550769994,53307.265604160006 2025-05-20,19:10:05.000,140,11097155,4845,0,1747768204,13183.147569610002,29020.459603919997,53307.27259128 2025-05-20,19:10:06.000,140,11097267,4885,0,1747768205,13183.262086879993,26251.723469909994,53307.195732960005 2025-05-20,19:10:07.000,140,11097225,4685,0,1747768206,13183.356395219998,26251.63888035,53307.28656552001 2025-05-20,19:10:08.000,140,11097227,4885,0,1747768207,13183.497857729999,29481.663032430006,53307.244642800004 2025-05-20,19:10:09.000,140,11097222,4445,0,1747768208,13183.605638689995,31327.364936850005,53307.23765568001 2025-05-20,19:10:10.000,140,11097244,4405,0,1747768209,13183.69994703,27635.756703239997,53307.265604160006 2025-05-20,19:10:11.000,140,11097229,4605,0,1747768210,13183.84140954,27635.672113680004,53307.265604160006 2025-05-20,19:10:12.000,140,11097204,4565,0,1747768211,13183.996344669991,29481.352870710005,53307.25861704001 2025-05-20,19:10:13.000,140,11097259,4845,0,1747768212,13184.158016109992,30865.541184899994,53307.244642800004 2025-05-20,19:10:14.000,140,11097222,4325,0,1747768213,13184.346632790002,32711.221941929995,53307.32848824 2025-05-20,19:10:15.000,140,11097249,4965,0,1747768214,13184.501567919993,29019.592560930003,53307.34246248 2025-05-20,19:10:16.000,140,11097254,4285,0,1747768215,13184.589139949989,24405.217964669995,53307.34246248 2025-05-20,19:10:17.000,140,11097215,4925,0,1747768216,13184.696920909999,34556.69827419,53307.38438520001 2025-05-20,19:10:18.000,140,11097189,4765,0,1747768217,13184.81143817999,26712.243132810007,53307.37739808001 2025-05-20,19:10:19.000,140,11097269,4805,0,1747768218,13184.885537589995,32249.53212345,53307.482204880005 2025-05-20,19:10:20.000,140,11097245,4805,0,1747768219,13185.03373640999,24405.105178590005,53307.50316624001 2025-05-20,19:10:21.000,140,11097187,4765,0,1747768220,13185.10109951,29942.344825320004,53307.580024560004 2025-05-20,19:10:22.000,140,11097220,4365,0,1747768221,13185.242562020001,22559.360979389996,53307.59399880001 2025-05-20,19:10:23.000,140,11097221,4805,0,1747768222,13185.343606670001,30865.040696669996,53307.59399880001 2025-05-20,19:10:24.000,140,11097228,4485,0,1747768223,13185.451387629997,30403.632843390005,53307.698805600005 2025-05-20,19:10:25.000,140,11097219,4925,0,1747768224,13185.491805489997,28096.36800483,53307.71976696001 2025-05-20,19:10:26.000,140,11097198,3485,0,1747768225,13185.599586449993,31787.792961059997,53307.649895760005 2025-05-20,19:10:27.000,140,11097257,4885,0,1747768226,13185.599586449993,28557.740612459995,53307.747715440004 2025-05-20,19:10:28.000,140,11097243,4885,0,1747768227,13185.700631099993,29019.099121830004,53307.82457376 2025-05-20,19:10:29.000,140,11097235,4685,0,1747768228,13185.666949549988,33172.030619159996,53307.8036124 2025-05-20,19:10:30.000,140,11097251,4845,0,1747768229,13185.700631099993,29480.492876849996,53307.84553512 2025-05-20,19:10:31.000,140,11097280,4365,0,1747768230,13185.747785269989,26250.398233469998,53307.90143208 2025-05-20,19:10:32.000,140,11097197,4805,0,1747768231,13185.808412059989,34094.82517833001,53307.92938056001 2025-05-20,19:10:33.000,140,11097212,3685,0,1747768232,13185.88924777999,28557.67012116,53307.97130328 2025-05-20,19:10:34.000,140,11097216,4365,0,1747768233,13185.943138259994,31326.208879529993,53307.99925176 2025-05-20,19:10:35.000,140,11097257,4845,0,1747768234,13185.99702874,32710.439488500007,53308.00623888001 2025-05-20,19:10:36.000,140,11097246,4245,0,1747768235,13186.03071028999,28557.52208943,53308.02720024001 2025-05-20,19:10:37.000,140,11097280,4285,0,1747768236,13186.125018629995,31325.997405629998,53308.07611008001 2025-05-20,19:10:38.000,140,11097236,4125,0,1747768237,13186.23279958999,25327.342856489995,53308.05514872001 2025-05-20,19:10:39.000,140,11097256,4405,0,1747768238,13186.246272209995,30864.51906105,53308.13899416 2025-05-20,19:10:40.000,140,11097284,4285,0,1747768239,13186.23279958999,25327.30761084,53308.15995552 2025-05-20,19:10:41.000,140,11097200,4485,0,1747768240,13186.2395359,23481.556362510004,53308.1180328 2025-05-20,19:10:42.000,140,11097207,4845,0,1747768241,13186.27321744999,27172.98131874,53308.17392976001 2025-05-20,19:10:43.000,140,11097297,4685,0,1747768242,13186.205854349995,32710.143425040005,53308.21585248001 2025-05-20,19:10:44.000,140,11097198,4485,0,1747768243,13186.19238172999,26250.024629580003,53308.271749440006 2025-05-20,19:10:45.000,140,11097237,4165,0,1747768244,13186.185645419995,32248.59458916,53308.27873656 2025-05-20,19:10:46.000,140,11097189,5245,0,1747768245,13186.19911804,35478.57644646001,53308.320659280005 2025-05-20,19:10:47.000,140,11097185,4645,0,1747768246,13186.205854349995,30864.244144979995,53308.34162064001 2025-05-20,19:10:48.000,140,11097181,4885,0,1747768247,13186.29342637999,28557.04274859,53308.36258200001 2025-05-20,19:10:49.000,140,11097185,4605,0,1747768248,13186.266481139995,25326.990399989998,53308.33463352 2025-05-20,19:10:50.000,140,11097236,4485,0,1747768249,13186.266481139995,33632.82519813,53308.35559488 2025-05-20,19:10:51.000,140,11097273,4605,0,1747768250,13186.27995376,30402.786947789995,53308.34860776 2025-05-20,19:10:52.000,140,11097216,3565,0,1747768251,13186.30016269,33171.389148329996,53308.34162064001 2025-05-20,19:10:53.000,140,11097178,4405,0,1747768252,13186.347316859996,32248.545245250003,53308.39053048001 2025-05-20,19:10:54.000,140,11097173,4645,0,1747768253,13186.40120734,30864.244144979995,53308.42546608 2025-05-20,19:10:55.000,140,11097244,3405,0,1747768254,13186.421416270001,29018.598633600006,53308.38354336001 2025-05-20,19:10:56.000,140,11097200,4325,0,1747768255,13186.488779369996,26250.003482190004,53308.38354336001 2025-05-20,19:10:57.000,140,11097187,4845,0,1747768256,13186.562878780001,29941.456634939997,53308.35559488 2025-05-20,19:10:58.000,140,11097200,3965,0,1747768257,13186.650450809997,28095.684239220005,53308.37655624 2025-05-20,19:10:59.000,140,11097172,4365,0,1747768258,13186.603296640002,26249.961187409994,53308.38354336001 2025-05-20,19:11:00.000,140,11097191,5005,0,1747768259,13186.623505570002,28557.077994239997,53308.38354336001 2025-05-20,19:11:01.000,140,11097239,4845,0,1747768260,13186.522460920001,26711.221008959998,53308.34162064001 2025-05-20,19:11:02.000,140,11097207,3965,0,1747768261,13186.441625200001,32248.340820480007,53308.40450472 2025-05-20,19:11:03.000,140,11097180,4485,0,1747768262,13186.327107929996,27633.902782050005,53308.36258200001 2025-05-20,19:11:04.000,140,11097141,4685,0,1747768263,13186.25300851999,31325.32773828,53308.40450472 2025-05-20,19:11:05.000,140,11097216,4285,0,1747768264,13186.17890911,32709.431462909997,53308.44642744 2025-05-20,19:11:06.000,140,11097235,4845,0,1747768265,13186.11828232,33632.15553078,53308.41149184001 2025-05-20,19:11:07.000,140,11097205,4885,0,1747768266,13186.11828232,27172.01558793,53308.40450472 2025-05-20,19:11:08.000,140,11097210,4285,0,1747768267,13186.17890911,28094.697361020008,53308.43245320001 2025-05-20,19:11:09.000,140,11097174,4405,0,1747768268,13186.125018629995,27633.1626234,53308.39053048001 2025-05-20,19:11:10.000,140,11097181,4645,0,1747768269,13186.13849125,30401.546300910006,53308.3975176 2025-05-20,19:11:11.000,140,11097257,4645,0,1747768270,13186.145227559995,29478.653053920003,53308.41149184001 2025-05-20,19:11:12.000,140,11097191,4445,0,1747768271,13186.21259065999,26710.107246419997,53308.36258200001 2025-05-20,19:11:13.000,140,11097197,4685,0,1747768272,13186.25300851999,28094.44359234,53308.39053048001 2025-05-20,19:11:14.000,140,11097216,4485,0,1747768273,13186.347316859996,29017.280446289995,53308.369569120005 2025-05-20,19:11:15.000,140,11097181,4725,0,1747768274,13186.482043060001,30401.644988729997,53308.36258200001 2025-05-20,19:11:16.000,140,11097215,4765,0,1747768275,13186.549406159997,27633.14147601,53308.35559488 2025-05-20,19:11:17.000,140,11097210,4485,0,1747768276,13186.610032949997,27171.797064900005,53308.31367216001 2025-05-20,19:11:18.000,140,11097138,4365,0,1747768277,13186.677396049992,28556.013575610006,53308.418478960004 2025-05-20,19:11:19.000,140,11097197,4885,0,1747768278,13186.616769259992,29478.942068250006,53308.34860776 2025-05-20,19:11:20.000,140,11097228,4525,0,1747768279,13186.549406159997,29017.477821930006,53308.369569120005 2025-05-20,19:11:21.000,140,11097196,4645,0,1747768280,13186.488779369996,29017.435527149995,53308.31367216001 2025-05-20,19:11:22.000,140,11097260,4245,0,1747768281,13186.36078948,30862.996448970007,53308.29969792 2025-05-20,19:11:23.000,140,11097218,4605,0,1747768282,13186.29342637999,29017.167660210005,53308.29969792 2025-05-20,19:11:24.000,140,11097190,4525,0,1747768283,13186.205854349995,29478.568464359996,53308.37655624 2025-05-20,19:11:25.000,140,11097195,5365,0,1747768284,13186.104809699995,36861.1082151,53308.29969792 2025-05-20,19:11:26.000,140,11097220,4565,0,1747768285,13186.064391839995,27171.085102769997,53308.31367216001 2025-05-20,19:11:27.000,140,11097249,4725,0,1747768286,13186.023973979994,35476.59564093,53308.36258200001 2025-05-20,19:11:28.000,140,11097203,5044,0,1747768287,13186.044182909995,23940.934066350004,53308.320659280005 2025-05-20,19:11:29.000,140,11097235,4845,0,1747768288,13186.09807339,28093.66818804,53308.26476232001 2025-05-20,19:11:30.000,140,11097202,4405,0,1747768289,13186.125018629995,28555.076041320004,53308.187904 2025-05-20,19:11:31.000,140,11097231,4765,0,1747768290,13186.21259065999,29016.42045243,53308.18091688 2025-05-20,19:11:32.000,140,11097252,4445,0,1747768291,13186.266481139995,29477.828305710005,53308.17392976001 2025-05-20,19:11:33.000,140,11097204,4165,0,1747768292,13186.38099841,31323.5936523,53308.22982672 2025-05-20,19:11:34.000,140,11097222,4325,0,1747768293,13186.434888889991,24402.207986160007,53308.17392976001 2025-05-20,19:11:35.000,140,11097197,4965,0,1747768294,13186.441625200001,31784.987407320004,53308.20886536 2025-05-20,19:11:36.000,140,11097173,4725,0,1747768295,13186.482043060001,30862.213995540005,53308.17392976001 2025-05-20,19:11:37.000,140,11097219,4725,0,1747768296,13186.468570439996,31323.671192730006,53308.22283960001 2025-05-20,19:11:38.000,140,11097253,4765,0,1747768297,13186.488779369996,35015.011559399994,53308.152968400005 2025-05-20,19:11:39.000,140,11097216,4325,0,1747768298,13186.495515679992,32246.444604510005,53308.22283960001 2025-05-20,19:11:40.000,140,11097238,4405,0,1747768299,13186.421416270001,28555.061943060005,53308.21585248001 2025-05-20,19:11:41.000,140,11097244,4565,0,1747768300,13186.414679959991,31323.530210130004,53308.19489112001 2025-05-20,19:11:42.000,140,11097200,4485,0,1747768301,13186.286690069996,29477.807158320007,53308.250788080004 2025-05-20,19:11:43.000,140,11097234,3605,0,1747768302,13186.19911804,29016.321764609995,53308.22283960001 2025-05-20,19:11:44.000,140,11097197,4965,0,1747768303,13186.104809699995,31784.71954038,53308.187904 2025-05-20,19:11:45.000,140,11097261,4205,0,1747768304,13186.03071028999,33168.992444129995,53308.187904 2025-05-20,19:11:46.000,140,11097206,4285,0,1747768305,13185.92966563999,30400.47483315,53308.20886536 2025-05-20,19:11:47.000,140,11097235,4605,0,1747768306,13185.808412059989,32707.514099549997,53308.21585248001 2025-05-20,19:11:48.000,140,11097215,4965,0,1747768307,13185.767994199989,33630.25226568,53308.2577752 2025-05-20,19:11:49.000,140,11097239,4885,0,1747768308,13185.633267999998,30400.284506640004,53308.2577752 2025-05-20,19:11:50.000,140,11097194,4405,0,1747768309,13185.505278110002,28554.448668750003,53308.250788080004 2025-05-20,19:11:51.000,140,11097197,4805,0,1747768310,13185.357079289992,28092.935078520008,53308.271749440006 2025-05-20,19:11:52.000,140,11097215,4685,0,1747768311,13185.242562020001,28554.258342240006,53308.21585248001 2025-05-20,19:11:53.000,140,11097164,4645,0,1747768312,13185.10109951,28092.70245723,53308.22283960001 2025-05-20,19:11:54.000,140,11097173,4845,0,1747768313,13185.02026379,29476.855525770006,53308.21585248001 2025-05-20,19:11:55.000,140,11097197,4805,0,1747768314,13184.91921914,30399.579593639995,53308.13200704 2025-05-20,19:11:56.000,140,11097194,4365,0,1747768315,13184.79122924999,27631.111326569997,53308.13200704 2025-05-20,19:11:57.000,140,11097133,4845,0,1747768316,13184.7575477,34090.91291118,53308.05514872001 2025-05-20,19:11:58.000,140,11097129,4885,0,1747768317,13184.669975669989,30861.072036480007,53308.09008432 2025-05-20,19:11:59.000,140,11097156,4405,0,1747768318,13184.717129839999,29938.291575569994,53308.02021312 2025-05-20,19:12:00.000,140,11097106,4245,0,1747768319,13184.683448289994,30861.13547865,53308.013226 2025-05-20,19:12:01.000,140,11097168,4485,0,1747768320,13184.77102031999,29476.961262719997,53308.013226 2025-05-20,19:12:02.000,140,11097147,4885,0,1747768321,13184.79122924999,29938.319772090006,53308.02720024001 2025-05-20,19:12:03.000,140,11097116,4565,0,1747768322,13184.804701869994,31784.000529120007,53307.96431616 2025-05-20,19:12:04.000,140,11097106,3405,0,1747768323,13184.717129839999,29476.897820550003,53307.95732904001 2025-05-20,19:12:05.000,140,11097106,3725,0,1747768324,13184.609348879989,25324.22714103,53307.936367680006 2025-05-20,19:12:06.000,140,11097106,3525,0,1747768325,13184.481358989993,26247.071044109995,53307.95732904001 2025-05-20,19:12:07.000,140,11097169,4805,0,1747768326,13184.413995889998,29476.904869680002,53307.95034192 2025-05-20,19:12:08.000,140,11097106,4405,0,1747768327,13184.380314339993,29015.560458570006,53307.96431616 2025-05-20,19:12:09.000,140,11097161,4845,0,1747768328,13184.461150059993,33629.646040499996,53307.88047072001 2025-05-20,19:12:10.000,140,11097180,4405,0,1747768329,13184.447677439988,26246.951208900005,53307.84553512 2025-05-20,19:12:11.000,140,11097156,4325,0,1747768330,13184.413995889998,29938.291575569994,53307.88047072001 2025-05-20,19:12:12.000,140,11097158,4485,0,1747768331,13184.380314339993,26708.352013049996,53307.88745784001 2025-05-20,19:12:13.000,140,11097118,4325,0,1747768332,13184.319687549993,34091.004549870006,53307.88745784001 2025-05-20,19:12:14.000,140,11097170,4485,0,1747768333,13184.286006000002,27169.816259369996,53307.90143208 2025-05-20,19:12:15.000,140,11097251,4565,0,1747768334,13184.184961350002,28092.603769409994,53307.90841920001 2025-05-20,19:12:16.000,140,11097237,4805,0,1747768335,13184.036762529991,29476.834378379994,53307.82457376 2025-05-20,19:12:17.000,140,11097224,3804,0,1747768336,13184.009817289996,29476.820280119995,53307.77566392 2025-05-20,19:12:18.000,140,11097190,4645,0,1747768337,13183.908772639996,27631.104277439998,53307.76168968001 2025-05-20,19:12:19.000,140,11097192,4245,0,1747768338,13183.85488215999,27169.710522420006,53307.77566392 2025-05-20,19:12:20.000,140,11097225,4605,0,1747768339,13183.686474409995,31783.845448260006,53307.70579272 2025-05-20,19:12:21.000,140,11097245,4485,0,1747768340,13183.63932024,31322.338907159996,53307.69181848001 2025-05-20,19:12:22.000,140,11097173,4805,0,1747768341,13183.51133034999,27631.047884400003,53307.65688288 2025-05-20,19:12:23.000,140,11097206,4485,0,1747768342,13183.53153927999,27169.541343300007,53307.698805600005 2025-05-20,19:12:24.000,140,11097216,4365,0,1747768343,13183.57195713999,33629.19489617999,53307.65688288 2025-05-20,19:12:25.000,140,11097172,4445,0,1747768344,13183.55848452,26246.51416284,53307.600985920006 2025-05-20,19:12:26.000,140,11097217,4725,0,1747768345,13183.59216606999,23939.446699919994,53307.600985920006 2025-05-20,19:12:27.000,140,11097223,4645,0,1747768346,13183.565220829994,27630.58969095,53307.60797304 2025-05-20,19:12:28.000,140,11097236,4205,0,1747768347,13183.504594039994,29476.12946538,53307.63592152 2025-05-20,19:12:29.000,140,11097184,4445,0,1747768348,13183.450703559989,30398.775992819996,53307.56605032 2025-05-20,19:12:30.000,140,11097215,4765,0,1747768349,13183.309241049988,28553.109334049994,53307.49617912 2025-05-20,19:12:31.000,140,11097221,4685,0,1747768350,13183.174514849998,32244.24527595,53307.53810184 2025-05-20,19:12:32.000,140,11097240,4445,0,1747768351,13183.066733890002,29475.727664970007,53307.50316624001 2025-05-20,19:12:33.000,140,11097212,4485,0,1747768352,13183.012843409997,29014.249320389994,53307.54508896001 2025-05-20,19:12:34.000,140,11097183,5005,0,1747768353,13182.979161859992,29014.235222129995,53307.51015336 2025-05-20,19:12:35.000,140,11097225,4965,0,1747768354,13183.039788649992,25784.408445690002,53307.433295040006 2025-05-20,19:12:36.000,140,11097227,4765,0,1747768355,13183.073470199997,33167.0116386,53307.50316624001 2025-05-20,19:12:37.000,140,11097252,4485,0,1747768356,13183.167778540002,29014.34800821,53307.46823064 2025-05-20,19:12:38.000,140,11097250,4245,0,1747768357,13183.221669019993,29475.847500179996,53307.49617912 2025-05-20,19:12:39.000,140,11097201,4765,0,1747768358,13183.302504739993,26246.020723740003,53307.412333680004 2025-05-20,19:12:40.000,140,11097207,4805,0,1747768359,13183.262086879993,33167.089179029994,53307.39137232 2025-05-20,19:12:41.000,140,11097143,4605,0,1747768360,13183.268823189988,33628.433590140005,53307.47521776001 2025-05-20,19:12:42.000,140,11097197,4805,0,1747768361,13183.208196400003,31321.436618520005,53307.4193208 2025-05-20,19:12:43.000,140,11097172,4245,0,1747768362,13183.282295809993,25323.11337849,53307.38438520001 2025-05-20,19:12:44.000,140,11097248,3485,0,1747768363,13183.289032119988,32244.287570729997,53307.4193208 2025-05-20,19:12:45.000,140,11097224,3924,0,1747768364,13183.349658909989,27630.145595759997,53307.44726928 2025-05-20,19:12:46.000,140,11097247,4805,0,1747768365,13183.248614259988,31321.33088157,53307.44028216 2025-05-20,19:12:47.000,140,11097227,4845,0,1747768366,13183.161042229993,31782.759882240003,53307.35643672001 2025-05-20,19:12:48.000,140,11097141,5125,0,1747768367,13183.107151750002,31321.31678331,53307.3494496 2025-05-20,19:12:49.000,140,11097203,4645,0,1747768368,13183.113888059997,30859.824340470004,53307.4193208 2025-05-20,19:12:50.000,140,11097239,4885,0,1747768369,13183.033052339997,28091.384269920003,53307.363423840005 2025-05-20,19:12:51.000,140,11097215,4925,0,1747768370,13183.066733890002,30398.374192410003,53307.4193208 2025-05-20,19:12:52.000,140,11097253,4845,0,1747768371,13183.086942820002,31321.203997229997,53307.314514000005 2025-05-20,19:12:53.000,140,11097212,4205,0,1747768372,13183.134096989997,31782.534310079995,53307.40534656001 2025-05-20,19:12:54.000,140,11097232,4325,0,1747768373,13183.208196400003,25322.8102659,53307.39137232 2025-05-20,19:12:55.000,140,11097194,4365,0,1747768374,13183.241877949993,23938.59375519,53307.37041096 2025-05-20,19:12:56.000,140,11097231,3845,0,1747768375,13183.214932709998,31782.47791704,53307.3494496 2025-05-20,19:12:57.000,140,11097232,4285,0,1747768376,13183.214932709998,25784.12648049,53307.37739808001 2025-05-20,19:12:58.000,140,11097164,4445,0,1747768377,13183.221669019993,31321.041867239997,53307.30752688001 2025-05-20,19:12:59.000,140,11097227,4125,0,1747768378,13183.214932709998,33166.70852601,53307.37739808001 2025-05-20,19:13:00.000,140,11097190,4325,0,1747768379,13183.228405329988,32243.94216336,53307.42630792001 2025-05-20,19:13:01.000,140,11097188,4365,0,1747768380,13183.255350569998,29013.974404320004,53307.35643672001 2025-05-20,19:13:02.000,140,11097229,4965,0,1747768381,13183.255350569998,29475.396355859993,53307.32848824 2025-05-20,19:13:03.000,140,11097175,4765,0,1747768382,13183.248614259988,32243.77298424,53307.37739808001 2025-05-20,19:13:04.000,140,11097257,4805,0,1747768383,13183.262086879993,26245.506137250006,53307.39835944 2025-05-20,19:13:05.000,140,11097203,3885,0,1747768384,13183.342922599993,29936.705521320007,53307.433295040006 2025-05-20,19:13:06.000,140,11097207,4805,0,1747768385,13183.315977359998,27629.65215666,53307.433295040006 2025-05-20,19:13:07.000,140,11097228,4405,0,1747768386,13183.396813079999,27629.659205789998,53307.45425640001 2025-05-20,19:13:08.000,140,11097187,4645,0,1747768387,13183.484385109994,31320.879737249998,53307.51714048 2025-05-20,19:13:09.000,140,11097192,4205,0,1747768388,13183.47091248999,29013.8757165,53307.482204880005 2025-05-20,19:13:10.000,140,11097211,4845,0,1747768389,13183.565220829994,29475.269471520005,53307.46823064 2025-05-20,19:13:11.000,140,11097106,3525,0,1747768390,13183.605638689995,30859.5494244,53307.50316624001 2025-05-20,19:13:12.000,140,11097199,4765,0,1747768391,13183.706683339995,28552.41147018,53307.482204880005 2025-05-20,19:13:13.000,140,11097144,4245,0,1747768392,13183.76057382,26706.787106190008,53307.52412760001 2025-05-20,19:13:14.000,140,11097227,4004,0,1747768393,13183.80099168,32243.639050769998,53307.61496016 2025-05-20,19:13:15.000,140,11097141,4885,0,1747768394,13183.90203633,28552.474912349993,53307.5590632 2025-05-20,19:13:16.000,140,11097189,4885,0,1747768395,13183.94245419,25783.978448759997,53307.600985920006 2025-05-20,19:13:17.000,140,11097187,3885,0,1747768396,13184.063707770001,32705.08919883,53307.6289344 2025-05-20,19:13:18.000,140,11097159,4885,0,1747768397,13184.171488729997,29013.8757165,53307.63592152 2025-05-20,19:13:19.000,140,11097223,4765,0,1747768398,13184.265797070002,29475.304717170002,53307.67085712001 2025-05-20,19:13:20.000,140,11097170,4485,0,1747768399,13184.400523269993,31320.879737249998,53307.698805600005 2025-05-20,19:13:21.000,140,11097207,4645,0,1747768400,13184.481358989993,29936.557489590006,53307.82457376 2025-05-20,19:13:22.000,140,11097153,4125,0,1747768401,13184.562194709993,26245.294663349996,53307.76168968001 2025-05-20,19:13:23.000,140,11097172,4325,0,1747768402,13184.663239359994,30397.817311139996,53307.79662528 2025-05-20,19:13:24.000,140,11097183,4725,0,1747768403,13184.676711979999,29013.55145652,53307.85252224 2025-05-20,19:13:25.000,140,11097091,4885,0,1747768404,13184.784492939994,29013.417523049997,53307.79662528 2025-05-20,19:13:26.000,140,11097136,4325,0,1747768405,13184.81817449,28551.847539780007,53307.90841920001 2025-05-20,19:13:27.000,140,11097256,3725,0,1747768406,13184.87206496999,32704.42658061,53307.99925176 2025-05-20,19:13:28.000,140,11097198,4365,0,1747768407,13184.91921914,28551.572623710003,53308.034187360005 2025-05-20,19:13:29.000,140,11097249,4765,0,1747768408,13185.006791169995,25783.040914469995,53308.02720024001 2025-05-20,19:13:30.000,140,11097155,4645,0,1747768409,13185.01352747999,29474.134561590006,53307.99925176 2025-05-20,19:13:31.000,140,11097228,4365,0,1747768410,13185.087626889996,33626.657209380006,53308.07611008001 2025-05-20,19:13:32.000,140,11097161,4565,0,1747768411,13185.148253679996,27167.05300041,53308.07611008001 2025-05-20,19:13:33.000,140,11097191,4645,0,1747768412,13185.188671539996,27628.404460649996,53308.09008432 2025-05-20,19:13:34.000,140,11097168,4485,0,1747768413,13185.289716189996,33165.157717409995,53308.12501992001 2025-05-20,19:13:35.000,140,11097226,4485,0,1747768414,13185.370551909997,29473.916038559997,53308.18091688 2025-05-20,19:13:36.000,140,11097140,4365,0,1747768415,13185.458123939992,28089.699527849996,53308.152968400005 2025-05-20,19:13:37.000,140,11097175,4925,0,1747768416,13185.559168589993,28089.713626109995,53308.22982672 2025-05-20,19:13:38.000,140,11097217,4725,0,1747768417,13185.572641209998,26244.096311250003,53308.24380096001 2025-05-20,19:13:39.000,140,11097215,4925,0,1747768418,13185.579377519993,29012.395399200002,53308.250788080004 2025-05-20,19:13:40.000,140,11097223,4845,0,1747768419,13185.559168589993,25782.610917540005,53308.26476232001 2025-05-20,19:13:41.000,140,11097206,4205,0,1747768420,13185.579377519993,30857.850584069995,53308.2577752 2025-05-20,19:13:42.000,140,11097229,4685,0,1747768421,13185.626531690003,28089.34002222,53308.39053048001 2025-05-20,19:13:43.000,140,11097233,4765,0,1747768422,13185.673685859998,33164.48100093,53308.36258200001 2025-05-20,19:13:44.000,140,11097185,4525,0,1747768423,13185.754521579998,28089.03690963,53308.42546608 2025-05-20,19:13:45.000,140,11097186,4325,0,1747768424,13185.774730509998,29473.08424122,53308.34860776 2025-05-20,19:13:46.000,140,11097227,4645,0,1747768425,13185.788203129989,30857.061081509994,53308.42546608 2025-05-20,19:13:47.000,140,11097267,4685,0,1747768426,13185.741048959993,32241.122511359994,53308.53027288001 2025-05-20,19:13:48.000,140,11097208,4405,0,1747768427,13185.640004309993,29933.991606270007,53308.60014408001 2025-05-20,19:13:49.000,140,11097232,3924,0,1747768428,13185.559168589993,27165.424651380003,53308.57918272001 2025-05-20,19:13:50.000,140,11097251,3924,0,1747768429,13185.431178699997,27165.347110949995,53308.60014408001 2025-05-20,19:13:51.000,140,11097274,4565,0,1747768430,13185.249298329996,30856.278628080006,53308.55822136001 2025-05-20,19:13:52.000,140,11097246,4365,0,1747768431,13185.134781059991,33163.14166623,53308.62809256001 2025-05-20,19:13:53.000,140,11097277,4605,0,1747768432,13185.04047272,25780.841585910006,53308.67001528 2025-05-20,19:13:54.000,140,11097279,4885,0,1747768433,13184.91248282999,29471.850643469996,53308.68398952 2025-05-20,19:13:55.000,140,11097164,4445,0,1747768434,13184.79796556,24396.484092600003,53308.607131200006 2025-05-20,19:13:56.000,140,11097229,4765,0,1747768435,13184.717129839999,30855.735845069998,53308.64905392001 2025-05-20,19:13:57.000,140,11097237,4805,0,1747768436,13184.649766739989,26241.770098349996,53308.66302816 2025-05-20,19:13:58.000,140,11097158,4365,0,1747768437,13184.528513159989,30855.55256769,53308.656041040005 2025-05-20,19:13:59.000,140,11097227,4765,0,1747768438,13184.353369099998,26241.650263140007,53308.64905392001 2025-05-20,19:14:00.000,140,11097181,4925,0,1747768439,13184.272533379997,28087.168890179993,53308.607131200006 2025-05-20,19:14:01.000,140,11097249,4605,0,1747768440,13184.110861939997,28087.267578,53308.73289936 2025-05-20,19:14:02.000,140,11097264,4365,0,1747768441,13183.969399429996,30855.665353770004,53308.774822080006 2025-05-20,19:14:03.000,140,11097205,4645,0,1747768442,13183.74036489,31778.452863810002,53308.69097664 2025-05-20,19:14:04.000,140,11097266,4325,0,1747768443,13183.477648799999,29010.18197238,53308.704950880005 2025-05-20,19:14:05.000,140,11097222,4725,0,1747768444,13183.134096989997,26241.847638780004,53308.69796376001 2025-05-20,19:14:06.000,140,11097184,4325,0,1747768445,13182.824226730001,31317.087305310008,53308.61411832 2025-05-20,19:14:07.000,140,11097197,4685,0,1747768446,13182.467202299995,32701.24742298,53308.607131200006 2025-05-20,19:14:08.000,140,11097208,4245,0,1747768447,13182.096705249998,29932.891941990005,53308.62809256001 2025-05-20,19:14:09.000,140,11097235,5085,0,1747768448,13181.739680819992,25780.517325930006,53308.59315696 2025-05-20,19:14:10.000,140,11097260,4405,0,1747768449,13181.35571114999,26242.080260069997,53308.57918272001 2025-05-20,19:14:11.000,140,11097239,3885,0,1747768450,13180.965005169994,23473.851663420006,53308.51629864 2025-05-20,19:14:12.000,140,11097209,4605,0,1747768451,13180.634925979997,30856.095350699994,53308.39053048001 2025-05-20,19:14:13.000,140,11097268,4445,0,1747768452,13180.311583099996,30856.222235039997,53308.3975176 2025-05-20,19:14:14.000,140,11097219,4525,0,1747768453,13180.0421307,26242.397470919997,53308.33463352 2025-05-20,19:14:15.000,140,11097240,3645,0,1747768454,13179.725524129994,27165.333012689996,53308.320659280005 2025-05-20,19:14:16.000,140,11097235,4725,0,1747768455,13179.563852689993,30395.152740000005,53308.16694264 2025-05-20,19:14:17.000,140,11097214,4365,0,1747768456,13179.456071729997,28088.36724228,53308.16694264 2025-05-20,19:14:18.000,140,11097203,4765,0,1747768457,13179.253982429997,31779.686461560006,53308.07611008001 2025-05-20,19:14:19.000,140,11097246,4365,0,1747768458,13179.213564569996,27627.347091150004,53307.99925176 2025-05-20,19:14:20.000,140,11097192,4125,0,1747768459,13179.139465159991,31780.003672410006,53307.96431616 2025-05-20,19:14:21.000,140,11097228,4165,0,1747768460,13179.03842050999,27627.678400260003,53307.95732904001 2025-05-20,19:14:22.000,140,11097212,4445,0,1747768461,13178.91716692999,32703.228228509994,53307.85252224 2025-05-20,19:14:23.000,140,11097220,4325,0,1747768462,13178.80264966,31780.757929319996,53307.70579272 2025-05-20,19:14:24.000,140,11097248,4405,0,1747768463,13178.73528655999,29935.394383139996,53307.76168968001 2025-05-20,19:14:25.000,140,11097218,3605,0,1747768464,13178.587087739994,29935.66929921,53307.71976696001 2025-05-20,19:14:26.000,140,11097212,4365,0,1747768465,13178.411943679988,33165.6018126,53307.649895760005 2025-05-20,19:14:27.000,140,11097246,4365,0,1747768466,13178.324371649993,29936.049952229994,53307.59399880001 2025-05-20,19:14:28.000,140,11097211,4685,0,1747768467,13178.155963899997,31320.407445539997,53307.5590632 2025-05-20,19:14:29.000,140,11097222,4365,0,1747768468,13177.974083529996,31781.963330550003,53307.51714048 2025-05-20,19:14:30.000,140,11097151,4685,0,1747768469,13177.859566259991,34089.12243216,53307.44028216 2025-05-20,19:14:31.000,140,11097207,4805,0,1747768470,13177.670949579995,31320.886786379997,53307.412333680004 2025-05-20,19:14:32.000,140,11097169,5085,0,1747768471,13177.50254183,26706.956285310007,53307.25861704001 2025-05-20,19:14:33.000,140,11097208,4765,0,1747768472,13177.374551939989,27629.835434039996,53307.25162992 2025-05-20,19:14:34.000,140,11097209,4885,0,1747768473,13177.185935259993,29014.143583440004,53307.216694320006 2025-05-20,19:14:35.000,140,11097177,4325,0,1747768474,13176.936691789997,28552.848516240003,53307.12586176 2025-05-20,19:14:36.000,140,11097219,5005,0,1747768475,13176.748075110001,30398.437634579997,53307.1049004 2025-05-20,19:14:37.000,140,11097208,4685,0,1747768476,13176.532513189995,32244.217079430004,53307.05599056 2025-05-20,19:14:38.000,140,11097239,4725,0,1747768477,13176.310214959994,29014.446696030005,53306.965158 2025-05-20,19:14:39.000,140,11097181,4925,0,1747768478,13176.054235179989,25784.619919589997,53306.8952868 2025-05-20,19:14:40.000,140,11097251,4885,0,1747768479,13175.899300049998,31321.605797640004,53306.860351200005 2025-05-20,19:14:41.000,140,11097188,4565,0,1747768480,13175.724155989992,28091.835414240006,53306.8254156 2025-05-20,19:14:42.000,140,11097157,4285,0,1747768481,13175.650056580002,25323.43058934,53306.692660320005 2025-05-20,19:14:43.000,140,11097172,4445,0,1747768482,13175.542275619991,29014.799152530002,53306.60182776 2025-05-20,19:14:44.000,140,11097207,4845,0,1747768483,13175.461439899991,24862.191915179996,53306.5109952 2025-05-20,19:14:45.000,140,11097212,3645,0,1747768484,13175.421022039991,31783.44364785,53306.42016264001 2025-05-20,19:14:46.000,140,11097235,5044,0,1747768485,13175.40081310999,28553.602773150007,53306.441124 2025-05-20,19:14:47.000,140,11097227,5005,0,1747768486,13175.34692263,31783.45069698,53306.35029144001 2025-05-20,19:14:48.000,140,11097130,4085,0,1747768487,13175.34018631999,28553.588674889994,53306.22452328 2025-05-20,19:14:49.000,140,11097195,4125,0,1747768488,13175.25935059999,29937.769939949998,53306.13369072001 2025-05-20,19:14:50.000,140,11097184,4045,0,1747768489,13175.31997738999,35013.17173647,53306.1267036 2025-05-20,19:14:51.000,140,11097187,5085,0,1747768490,13175.313241079995,31783.196928300007,53306.021896800004 2025-05-20,19:14:52.000,140,11097262,4805,0,1747768491,13175.36713156,31783.232173950004,53305.94503848001 2025-05-20,19:14:53.000,140,11097199,4205,0,1747768492,13175.40754942,22554.962322270003,53305.95901272 2025-05-20,19:14:54.000,140,11097230,4645,0,1747768493,13175.481648829991,28553.264414909994,53305.81927032 2025-05-20,19:14:55.000,140,11097236,4685,0,1747768494,13175.535539309996,25323.423540210002,53305.81927032 2025-05-20,19:14:56.000,140,11097270,4485,0,1747768495,13175.609638720001,28553.19392361,53305.72145064 2025-05-20,19:14:57.000,140,11097222,4525,0,1747768496,13175.670265510002,29476.12946538,53305.6725408 2025-05-20,19:14:58.000,140,11097235,5044,0,1747768497,13175.757837539997,31321.80317328,53305.64459232 2025-05-20,19:14:59.000,140,11097238,3725,0,1747768498,13175.798255399997,27630.667231379994,53305.588695360006 2025-05-20,19:15:00.000,140,11097212,4645,0,1747768499,13175.838673259997,29014.940135130004,53305.55375976 2025-05-20,19:15:01.000,140,11097188,3525,0,1747768500,13175.811728020002,26707.907917860008,53305.47690144 2025-05-20,19:15:02.000,140,11097157,4125,0,1747768501,13175.683738129992,31783.43659872,53305.38606888 2025-05-20,19:15:03.000,140,11097225,5285,0,1747768502,13175.589429790001,28092.096232049997,53305.421004480006 2025-05-20,19:15:04.000,140,11097160,4605,0,1747768503,13175.38734049,20709.46484262,53305.45594008 2025-05-20,19:15:05.000,140,11097242,4645,0,1747768504,13175.24587798,30860.36007435,53305.46292720001 2025-05-20,19:15:06.000,140,11097140,4365,0,1747768505,13175.08420654,29476.094219730003,53305.372094640006 2025-05-20,19:15:07.000,140,11097228,4485,0,1747768506,13174.929271409994,24862.050932579994,53305.37908176 2025-05-20,19:15:08.000,140,11097213,4165,0,1747768507,13174.801281519998,26707.647100050002,53305.26728784 2025-05-20,19:15:09.000,140,11097208,4685,0,1747768508,13174.700236869998,29476.199956680008,53305.218378 2025-05-20,19:15:10.000,140,11097242,3605,0,1747768509,13174.599192219997,27630.58264182,53305.19741664001 2025-05-20,19:15:11.000,140,11097205,5285,0,1747768510,13174.437520779997,30860.465811300004,53305.09260984 2025-05-20,19:15:12.000,140,11097265,5125,0,1747768511,13174.370157680001,32706.104273549994,53305.1135712 2025-05-20,19:15:13.000,140,11097193,5125,0,1747768512,13174.242167789991,27169.15364115,53305.09959696 2025-05-20,19:15:14.000,140,11097217,4765,0,1747768513,13174.08723266,29014.82734905,53305.05068712 2025-05-20,19:15:15.000,140,11097191,5085,0,1747768514,13173.95924276999,26246.295639810007,53304.9738288 2025-05-20,19:15:16.000,140,11097255,5285,0,1747768515,13173.804307639999,27169.15364115,53305.00876440001 2025-05-20,19:15:17.000,140,11097229,3885,0,1747768516,13173.703262989999,28091.863610760003,53304.88998336001 2025-05-20,19:15:18.000,140,11097225,4925,0,1747768517,13173.541591549998,32244.597732449998,53304.896970480004 2025-05-20,19:15:19.000,140,11097264,4405,0,1747768518,13173.460755829998,29014.594727760006,53304.75722808 2025-05-20,19:15:20.000,140,11097291,4845,0,1747768519,13173.393392730002,33628.71555533999,53304.77120232001 2025-05-20,19:15:21.000,140,11097224,4405,0,1747768520,13173.332765940002,32244.442651589998,53304.70831824 2025-05-20,19:15:22.000,140,11097197,4925,0,1747768521,13173.305820699992,32705.87870139,53304.631459920005 2025-05-20,19:15:23.000,140,11097226,4285,0,1747768522,13173.272139150002,29014.6511208,53304.5895372 2025-05-20,19:15:24.000,140,11097218,4565,0,1747768523,13173.224984979992,22555.096255740005,53304.56857584 2025-05-20,19:15:25.000,140,11097149,4605,0,1747768524,13173.150885570001,29476.418479710002,53304.50569176001 2025-05-20,19:15:26.000,140,11097153,4765,0,1747768525,13173.00942306,25785.303685200008,53304.533640240006 2025-05-20,19:15:27.000,140,11097227,4965,0,1747768526,13172.86122423999,27631.118375699996,53304.48473040001 2025-05-20,19:15:28.000,140,11097193,4685,0,1747768527,13172.65913493999,30861.072036480007,53304.3799236 2025-05-20,19:15:29.000,140,11097179,4805,0,1747768528,13172.551353979994,31783.993479990007,53304.32402664 2025-05-20,19:15:30.000,140,11097206,4285,0,1747768529,13172.403155159998,28092.723604619998,53304.35197512 2025-05-20,19:15:31.000,140,11097195,4845,0,1747768530,13172.275165270003,27631.534274370002,53304.25415544 2025-05-20,19:15:32.000,140,11097240,4445,0,1747768531,13172.174120620002,25324.685334480004,53304.21921984001 2025-05-20,19:15:33.000,140,11097187,5365,0,1747768532,13172.140439069997,24402.059954430006,53304.14934864001 2025-05-20,19:15:34.000,140,11097245,4725,0,1747768533,13172.106757519992,26247.909890580006,53304.19127136001 2025-05-20,19:15:35.000,140,11097086,4325,0,1747768534,13171.985503939992,34553.57550960001,53304.09345168 2025-05-20,19:15:36.000,140,11097147,4805,0,1747768535,13171.918140839996,29016.60372981,53304.0655032 2025-05-20,19:15:37.000,140,11097241,4805,0,1747768536,13171.844041429991,30400.940075730003,53304.04454184 2025-05-20,19:15:38.000,140,11097282,4365,0,1747768537,13171.783414639991,34092.42142499999,53304.05152896001 2025-05-20,19:15:39.000,140,11097244,4685,0,1747768538,13171.74299677999,27171.141495810007,53304.009606240004 2025-05-20,19:15:40.000,140,11097219,5205,0,1747768539,13171.756469399996,29478.38518698,53303.98864488 2025-05-20,19:15:41.000,140,11097221,4925,0,1747768540,13171.857514049996,23941.406358060005,53303.94672216 2025-05-20,19:15:42.000,140,11097228,4445,0,1747768541,13171.911404530001,34092.928962360005,53303.93274792001 2025-05-20,19:15:43.000,140,11097181,4685,0,1747768542,13171.985503939992,29017.414379759997,53303.85588960001 2025-05-20,19:15:44.000,140,11097173,4765,0,1747768543,13172.059603349997,33631.774877760006,53303.862876720006 2025-05-20,19:15:45.000,140,11097185,4925,0,1747768544,13172.073075970002,26710.452653789995,53303.83492824001 2025-05-20,19:15:46.000,140,11097224,4365,0,1747768545,13172.059603349997,32709.043760760003,53303.820954 2025-05-20,19:15:47.000,140,11097181,4725,0,1747768546,13172.086548589992,27633.367048169996,53303.820954 2025-05-20,19:15:48.000,140,11097187,4965,0,1747768547,13172.153911690002,26249.213979630003,53303.82794112 2025-05-20,19:15:49.000,140,11097211,4965,0,1747768548,13172.261692649998,35016.435483659996,53303.78601840001 2025-05-20,19:15:50.000,140,11097197,4245,0,1747768549,13172.416627779989,26710.798061160007,53303.77204416 2025-05-20,19:15:51.000,140,11097245,5205,0,1747768550,13172.65913493999,29479.470753,53303.73710856001 2025-05-20,19:15:52.000,140,11097203,4325,0,1747768551,13172.86796055,29479.48485126,53303.695185840006 2025-05-20,19:15:53.000,140,11097183,4845,0,1747768552,13173.103731399991,35478.083007359994,53303.695185840006 2025-05-20,19:15:54.000,140,11097239,5205,0,1747768553,13173.245193909992,30402.300557819995,53303.71614720001 2025-05-20,19:15:55.000,140,11097248,4485,0,1747768554,13173.359711179997,28556.598653399997,53303.63230176 2025-05-20,19:15:56.000,140,11097232,4485,0,1747768555,13173.494437380003,28556.528162100003,53303.723134320004 2025-05-20,19:15:57.000,140,11097153,5125,0,1747768556,13173.501173689998,29940.716476290007,53303.70916008 2025-05-20,19:15:58.000,140,11097125,5445,0,1747768557,13173.507909999993,30863.55333024,53303.6812116 2025-05-20,19:15:59.000,140,11097233,5125,0,1747768558,13173.622427269998,26710.657078560005,53303.625314640005 2025-05-20,19:16:00.000,140,11097252,3685,0,1747768559,13173.763889779999,30863.511035460004,53303.66723736001 2025-05-20,19:16:01.000,140,11097166,4645,0,1747768560,13173.95924276999,32247.79098834,53303.66025024 2025-05-20,19:16:02.000,140,11097240,3804,0,1747768561,13174.02660587,32247.826233989996,53303.56941768001 2025-05-20,19:16:03.000,140,11097161,4965,0,1747768562,13174.255640409996,28556.422425149998,53303.59037904 2025-05-20,19:16:04.000,140,11097249,5285,0,1747768563,13174.457729709997,30863.55333024,53303.576404800006 2025-05-20,19:16:05.000,140,11097117,4925,0,1747768564,13174.720445799998,33170.641940550006,53303.576404800006 2025-05-20,19:16:06.000,140,11097198,3645,0,1747768565,13174.969689269994,30863.525133720002,53303.64627600001 2025-05-20,19:16:07.000,140,11097204,3685,0,1747768566,13175.212196429995,29017.84437669,53303.61832752001 2025-05-20,19:16:08.000,140,11097231,4925,0,1747768567,13175.461439899991,29479.202886059997,53303.63230176 2025-05-20,19:16:09.000,140,11097208,4605,0,1747768568,13175.730892300002,30401.990396099995,53303.674224480004 2025-05-20,19:16:10.000,140,11097205,5205,0,1747768569,13175.959926839998,27172.057882709996,53303.65326312 2025-05-20,19:16:11.000,140,11097233,5205,0,1747768570,13176.23611554999,27172.050833579997,53303.76505704001 2025-05-20,19:16:12.000,140,11097199,4325,0,1747768571,13176.431468539995,31324.954134390005,53303.73710856001 2025-05-20,19:16:13.000,140,11097241,5125,0,1747768572,13176.62682153,28556.274393419997,53303.7510828 2025-05-20,19:16:14.000,140,11097189,5085,0,1747768573,13176.916482859997,23942.061927150004,53303.744095680006 2025-05-20,19:16:15.000,140,11097223,5165,0,1747768574,13177.158990019998,31786.31969289,53303.88383808001 2025-05-20,19:16:16.000,140,11097222,4525,0,1747768575,13177.367815629994,29017.752737999996,53303.890825200004 2025-05-20,19:16:17.000,140,11097142,4765,0,1747768576,13177.529487069995,28556.323737330007,53303.98864488 2025-05-20,19:16:18.000,140,11097204,4685,0,1747768577,13177.70463113,28095.021621000007,53304.12140016001 2025-05-20,19:16:19.000,140,11097127,4205,0,1747768578,13177.82588471,28556.535211230002,53304.11441304 2025-05-20,19:16:20.000,140,11097216,4645,0,1747768579,13177.987556150001,29018.0347032,53304.2052456 2025-05-20,19:16:21.000,140,11097194,3725,0,1747768580,13178.129018660002,29940.94909758,53304.23319408 2025-05-20,19:16:22.000,140,11097208,3765,0,1747768581,13178.257008549997,28556.781930779995,53304.28210392 2025-05-20,19:16:23.000,140,11097251,5285,0,1747768582,13178.411943679988,31325.391180449995,53304.414859200006 2025-05-20,19:16:24.000,140,11097225,5205,0,1747768583,13178.566878809994,26249.756762639998,53304.519666 2025-05-20,19:16:25.000,140,11097255,4925,0,1747768584,13178.7622318,29018.373061439997,53304.56857584 2025-05-20,19:16:26.000,140,11097196,4685,0,1747768585,13178.950848479995,30402.73760388,53304.59652432 2025-05-20,19:16:27.000,140,11097203,5085,0,1747768586,13179.119256229991,30864.152506290004,53304.71530536 2025-05-20,19:16:28.000,140,11097213,4885,0,1747768587,13179.260718739992,27172.81918875,53304.75722808 2025-05-20,19:16:29.000,140,11097233,4845,0,1747768588,13179.388708630002,29941.407291030002,53304.85504776 2025-05-20,19:16:30.000,140,11097205,5285,0,1747768589,13179.563852689993,30864.279390630007,53304.88299624 2025-05-20,19:16:31.000,140,11097196,4565,0,1747768590,13179.745733059994,26711.488875900002,53305.00876440001 2025-05-20,19:16:32.000,140,11097239,5005,0,1747768591,13179.93434973999,33632.98732812,53305.085622720006 2025-05-20,19:16:33.000,140,11097212,4645,0,1747768592,13180.14317535,30864.476766270003,53305.14151968 2025-05-20,19:16:34.000,140,11097170,3885,0,1747768593,13180.318319409991,29480.239108170004,53305.26030072 2025-05-20,19:16:35.000,140,11097190,4605,0,1747768594,13180.412627749996,25788.90579063,53305.351133280004 2025-05-20,19:16:36.000,140,11097268,3405,0,1747768595,13180.466518230001,26250.475773900005,53305.421004480006 2025-05-20,19:16:37.000,140,11097178,3645,0,1747768596,13180.493463469997,25789.124313659995,53305.48388856 2025-05-20,19:16:38.000,140,11097196,4725,0,1747768597,13180.533881329997,26712.073953690007,53305.518824160004 2025-05-20,19:16:39.000,140,11097223,4245,0,1747768598,13180.621453359992,32249.468681280006,53305.63061808001 2025-05-20,19:16:40.000,140,11097147,4725,0,1747768599,13180.729234320002,32249.588516489996,53305.66555368 2025-05-20,19:16:41.000,140,11097186,3965,0,1747768600,13180.890905759989,28558.198805909997,53305.805296080005 2025-05-20,19:16:42.000,140,11097210,4565,0,1747768601,13181.099731369999,25328.153506439994,53305.84023168 2025-05-20,19:16:43.000,140,11097230,3725,0,1747768602,13181.31529328999,29942.471709660007,53305.89612864001 2025-05-20,19:16:44.000,140,11097213,5085,0,1747768603,13181.557800449991,26250.912819959995,53305.97997408 2025-05-20,19:16:45.000,140,11097202,4405,0,1747768604,13181.753153439997,26250.800033880005,53306.02888392 2025-05-20,19:16:46.000,140,11097137,5005,0,1747768605,13181.908088570002,27173.587543920003,53306.07779376 2025-05-20,19:16:47.000,140,11097208,4725,0,1747768606,13182.022605839993,29480.746645530002,53306.1267036 2025-05-20,19:16:48.000,140,11097215,4925,0,1747768607,13182.143859419994,27635.016544590006,53306.21753616 2025-05-20,19:16:49.000,140,11097220,4485,0,1747768608,13182.238167759999,29942.260235759997,53306.22452328 2025-05-20,19:16:50.000,140,11097223,3965,0,1747768609,13182.3998392,31788.201810600003,53306.34330432 2025-05-20,19:16:51.000,140,11097267,4285,0,1747768610,13182.51435646999,30404.098085970007,53306.378239920006 2025-05-20,19:16:52.000,140,11097209,5205,0,1747768611,13182.65581897999,28096.995377400002,53306.46208536 2025-05-20,19:16:53.000,140,11097273,5285,0,1747768612,13182.736654699991,27174.200818230005,53306.55291792 2025-05-20,19:16:54.000,140,11097146,4685,0,1747768613,13182.817490419991,27174.236063880002,53306.60881488 2025-05-20,19:16:55.000,140,11097254,4245,0,1747768614,13182.797281489991,29942.781871379993,53306.7206088 2025-05-20,19:16:56.000,140,11097219,4125,0,1747768615,13182.756863629991,28558.382083289995,53306.692660320005 2025-05-20,19:16:57.000,140,11097190,4565,0,1747768616,13182.716445769991,26251.02560604,53306.860351200005 2025-05-20,19:16:58.000,140,11097216,3725,0,1747768617,13182.716445769991,25328.111211659998,53306.87432544001 2025-05-20,19:16:59.000,140,11097179,5005,0,1747768618,13182.669291599996,29942.365972710002,53306.95118376001 2025-05-20,19:17:00.000,140,11097231,4405,0,1747768619,13182.58171957,29019.366988769994,53307.02105496001 2025-05-20,19:17:01.000,140,11097235,5085,0,1747768620,13182.58171957,28557.895693319995,53307.11188752 2025-05-20,19:17:02.000,140,11097262,4445,0,1747768621,13182.55477432999,25327.843344720008,53307.076951920004 2025-05-20,19:17:03.000,140,11097276,4525,0,1747768622,13182.6019285,29942.154498810007,53307.11188752 2025-05-20,19:17:04.000,140,11097188,4685,0,1747768623,13182.65581897999,31787.891648880002,53307.16079736 2025-05-20,19:17:05.000,140,11097198,4605,0,1747768624,13182.810754109996,28557.82520202,53307.20272008 2025-05-20,19:17:06.000,140,11097185,4965,0,1747768625,13182.945480310002,24404.964195990004,53307.27259128 2025-05-20,19:17:07.000,140,11097199,4765,0,1747768626,13183.019579719992,34556.486800290004,53307.25162992 2025-05-20,19:17:08.000,140,11097224,4485,0,1747768627,13183.100415439993,30864.949057980004,53307.25861704001 2025-05-20,19:17:09.000,140,11097225,4965,0,1747768628,13183.134096989997,28096.23407136,53307.28656552001 2025-05-20,19:17:10.000,140,11097266,3924,0,1747768629,13183.161042229993,28557.493892910003,53307.32150112 2025-05-20,19:17:11.000,140,11097200,4565,0,1747768630,13183.073470199997,29018.732567069994,53307.30053976 2025-05-20,19:17:12.000,140,11097231,4925,0,1747768631,13183.066733890002,33632.81109987,53307.34246248 2025-05-20,19:17:13.000,140,11097150,4645,0,1747768632,13182.932007689997,33632.66306814,53307.32848824 2025-05-20,19:17:14.000,140,11097116,3444,0,1747768633,13182.871380899996,32709.607691159996,53307.40534656001 2025-05-20,19:17:15.000,140,11097236,4525,0,1747768634,13182.74339101,35478.054810839996,53307.363423840005 2025-05-20,19:17:16.000,140,11097172,4725,0,1747768635,13182.53456539999,33632.31766077,53307.37739808001 2025-05-20,19:17:17.000,140,11097201,5085,0,1747768636,13182.319003479999,30863.644968930006,53307.37041096 2025-05-20,19:17:18.000,140,11097184,3804,0,1747768637,13182.089968939988,25326.440567850004,53307.37041096 2025-05-20,19:17:19.000,140,11097148,4565,0,1747768638,13181.881143329992,30402.23711565,53307.433295040006 2025-05-20,19:17:20.000,140,11097127,4925,0,1747768639,13181.726208200002,26249.453650049996,53307.42630792001 2025-05-20,19:17:21.000,140,11097163,5165,0,1747768640,13181.611690929996,36400.990352609995,53307.412333680004 2025-05-20,19:17:22.000,140,11097135,5125,0,1747768641,13181.551064139996,30863.969228910006,53307.39835944 2025-05-20,19:17:23.000,140,11097167,4925,0,1747768642,13181.490437349996,28095.444568799998,53307.38438520001 2025-05-20,19:17:24.000,140,11097174,4525,0,1747768643,13181.46349211,29018.33076666,53307.37739808001 2025-05-20,19:17:25.000,140,11097148,4725,0,1747768644,13181.47696472999,29018.288471880005,53307.40534656001 2025-05-20,19:17:26.000,140,11097142,3285,0,1747768645,13181.450019489996,29018.387159699996,53307.34246248 2025-05-20,19:17:27.000,140,11097155,4125,0,1747768646,13181.470228419996,31325.398229579994,53307.35643672001 2025-05-20,19:17:28.000,140,11097191,5005,0,1747768647,13181.42307425,27633.867536399994,53307.35643672001 2025-05-20,19:17:29.000,140,11097291,5005,0,1747768648,13181.36244746,29940.77991846,53307.34246248 2025-05-20,19:17:30.000,140,11097222,4525,0,1747768649,13181.187303399995,30401.955150449998,53307.25162992 2025-05-20,19:17:31.000,140,11097210,4485,0,1747768650,13180.944796239994,33170.37407361,53307.28656552001 2025-05-20,19:17:32.000,140,11097248,4605,0,1747768651,13180.709025390002,33170.29653317999,53307.30752688001 2025-05-20,19:17:33.000,140,11097268,3685,0,1747768652,13180.331792029996,27633.120328620003,53307.15381024 2025-05-20,19:17:34.000,140,11097216,3525,0,1747768653,13180.008449149995,28094.535231030008,53307.23765568001 2025-05-20,19:17:35.000,140,11097172,4485,0,1747768654,13179.631215789988,26248.805130089997,53307.15381024 2025-05-20,19:17:36.000,140,11097206,3765,0,1747768655,13179.348290770002,31785.924941610006,53307.18175872 2025-05-20,19:17:37.000,140,11097178,4605,0,1747768656,13179.03842050999,29478.963215640004,53307.09092616001 2025-05-20,19:17:38.000,140,11097215,4205,0,1747768657,13178.83633120999,29479.111247370005,53307.049003440006 2025-05-20,19:17:39.000,140,11097228,3685,0,1747768658,13178.67465976999,26249.206930500004,53307.028042080005 2025-05-20,19:17:40.000,140,11097241,5165,0,1747768659,13178.61403297999,27633.613767720002,53307.00708072 2025-05-20,19:17:41.000,140,11097232,4285,0,1747768660,13178.560142499999,27172.32574965,53306.97214512001 2025-05-20,19:17:42.000,140,11097217,4925,0,1747768661,13178.63424190999,30863.849393700002,53306.80445424001 2025-05-20,19:17:43.000,140,11097226,4405,0,1747768662,13178.600560359999,30864.03267108,53306.79048 2025-05-20,19:17:44.000,140,11097210,4285,0,1747768663,13178.70160501,25327.025645639995,53306.72759592 2025-05-20,19:17:45.000,140,11097206,4445,0,1747768664,13178.69486869999,31325.66609652,53306.73458304001 2025-05-20,19:17:46.000,140,11097260,4485,0,1747768665,13178.63424190999,33171.36095181,53306.741570160004 2025-05-20,19:17:47.000,140,11097192,4205,0,1747768666,13178.425416299993,28557.021601200002,53306.68567320001 2025-05-20,19:17:48.000,140,11097237,4125,0,1747768667,13178.169436520002,29479.80206211,53306.68567320001 2025-05-20,19:17:49.000,140,11097213,4605,0,1747768668,13177.893247809996,30864.074965859996,53306.6507376 2025-05-20,19:17:50.000,140,11097204,4365,0,1747768669,13177.549695999995,27633.96622422,53306.524969440004 2025-05-20,19:17:51.000,140,11097199,4965,0,1747768670,13177.300452529998,30863.983327170004,53306.55291792 2025-05-20,19:17:52.000,140,11097218,3725,0,1747768671,13177.064681679993,29479.66107951,53306.44811112001 2025-05-20,19:17:53.000,140,11097264,3804,0,1747768672,13176.835647139997,28556.908815119998,53306.38522704 2025-05-20,19:17:54.000,140,11097222,4405,0,1747768673,13176.660503079991,29018.429454480007,53306.28042024001 2025-05-20,19:17:55.000,140,11097224,4565,0,1747768674,13176.50556795,31325.750686080006,53306.38522704 2025-05-20,19:17:56.000,140,11097204,3845,0,1747768675,13176.41799591999,26250.243152609997,53306.238497520004 2025-05-20,19:17:57.000,140,11097217,4845,0,1747768676,13176.330423889995,28096.036695720002,53306.189587680004 2025-05-20,19:17:58.000,140,11097188,3845,0,1747768677,13176.34389651,24866.14647711,53306.14766496 2025-05-20,19:17:59.000,140,11097257,4045,0,1747768678,13176.4045233,26712.024609779997,53306.09875512 2025-05-20,19:18:00.000,140,11097191,4125,0,1747768679,13176.50556795,28096.487840040005,53306.09875512 2025-05-20,19:18:01.000,140,11097179,5125,0,1747768680,13176.59987628999,29019.536167889994,53306.03587104001 2025-05-20,19:18:02.000,140,11097177,5005,0,1747768681,13176.822174519992,29019.61370832,53305.96599984001 2025-05-20,19:18:03.000,140,11097198,3725,0,1747768682,13176.876064999997,28096.84734567,53305.96599984001 2025-05-20,19:18:04.000,140,11097173,5044,0,1747768683,13176.963637029992,31788.39918624,53305.8821544 2025-05-20,19:18:05.000,140,11097170,4725,0,1747768684,13176.936691789997,29481.183691590006,53305.924077120006 2025-05-20,19:18:06.000,140,11097206,4405,0,1747768685,13176.936691789997,27635.467688909994,53305.86119304 2025-05-20,19:18:07.000,140,11097220,4565,0,1747768686,13176.862592379992,28096.931935229994,53305.83324456 2025-05-20,19:18:08.000,140,11097228,3444,0,1747768687,13176.761547729991,31788.370989720002,53305.8122832 2025-05-20,19:18:09.000,140,11097252,4004,0,1747768688,13176.673975699996,30865.576430550005,53305.79132184 2025-05-20,19:18:10.000,140,11097193,5085,0,1747768689,13176.572931049996,24405.542224649995,53305.735424880004 2025-05-20,19:18:11.000,140,11097237,5205,0,1747768690,13176.552722119995,33634.446498029996,53305.71446352 2025-05-20,19:18:12.000,140,11097218,4925,0,1747768691,13176.54598581,29020.071901770003,53305.707476400006 2025-05-20,19:18:13.000,140,11097165,3965,0,1747768692,13176.51904056999,31327.350838590006,53305.69350216 2025-05-20,19:18:14.000,140,11097186,4525,0,1747768693,13176.53924949999,27174.327702569994,53305.6725408 2025-05-20,19:18:16.000,140,11097202,4805,0,1747768695,13176.62682153,28097.19980217,53305.65157944 2025-05-20,19:18:17.000,140,11097186,3685,0,1747768696,13176.727866180001,33173.0738904,53305.62363096 2025-05-20,19:18:18.000,140,11097156,4525,0,1747768697,13176.862592379992,31788.765740999996,53305.58170824001 2025-05-20,19:18:19.000,140,11097166,3605,0,1747768698,13177.044472749993,28558.868473259994,53305.58170824001 2025-05-20,19:18:20.000,140,11097230,3605,0,1747768699,13177.260034669998,27636.158503650004,53305.539785520006 2025-05-20,19:18:21.000,140,11097201,3924,0,1747768700,13177.39476086999,26713.385091870005,53305.49087568001 2025-05-20,19:18:22.000,140,11097250,4485,0,1747768701,13177.62379541,29020.57239,53305.4978628 2025-05-20,19:18:23.000,140,11097262,3605,0,1747768702,13177.771994229995,29020.642881299995,53305.51183704001 2025-05-20,19:18:24.000,140,11097238,3525,0,1747768703,13177.873038879996,26251.998385979998,53305.567734000004 2025-05-20,19:18:25.000,140,11097216,4845,0,1747768704,13177.947138290001,29482.06483284,53305.53279840001 2025-05-20,19:18:26.000,140,11097193,4765,0,1747768705,13177.920193049991,34096.48172388,53305.60965672001 2025-05-20,19:18:27.000,140,11097209,5005,0,1747768706,13177.974083529996,27174.8986821,53305.6725408 2025-05-20,19:18:28.000,140,11097218,3645,0,1747768707,13177.967347220001,32250.793917720002,53305.6026696 2025-05-20,19:18:29.000,140,11097241,4925,0,1747768708,13178.027974010001,27636.320633640004,53305.64459232 2025-05-20,19:18:30.000,140,11097158,3565,0,1747768709,13178.048182940001,29943.52203003,53305.637605200005 2025-05-20,19:18:31.000,140,11097183,5125,0,1747768710,13178.068391870002,29482.001390670004,53305.60965672001 2025-05-20,19:18:32.000,140,11097172,4525,0,1747768711,13178.108809730002,29020.452554789998,53305.6725408 2025-05-20,19:18:33.000,140,11097218,4285,0,1747768712,13178.223326999992,25328.830222920005,53305.67952792001 2025-05-20,19:18:34.000,140,11097181,5125,0,1747768713,13178.317635339998,26251.533143399996,53305.686515040004 2025-05-20,19:18:35.000,140,11097179,4245,0,1747768714,13178.418679989998,31327.209855990004,53305.72145064 2025-05-20,19:18:36.000,140,11097182,4525,0,1747768715,13178.560142499999,29942.676134430003,53305.74939912001 2025-05-20,19:18:37.000,140,11097225,5245,0,1747768716,13178.71507762999,30403.86546468,53305.8122832 2025-05-20,19:18:38.000,140,11097199,4725,0,1747768717,13178.79591334999,32710.798994130004,53305.805296080005 2025-05-20,19:18:39.000,140,11097152,3485,0,1747768718,13178.88348538,28557.69126855,53305.79830896001 2025-05-20,19:18:40.000,140,11097212,3605,0,1747768719,13179.04515682,24866.061887550008,53305.88914152 2025-05-20,19:18:41.000,140,11097222,3685,0,1747768720,13179.139465159991,26250.285447389993,53305.86818016001 2025-05-20,19:18:42.000,140,11097245,4205,0,1747768721,13179.267455050001,30864.547257569997,53305.91709000001 2025-05-20,19:18:43.000,140,11097160,4445,0,1747768722,13179.456071729997,30403.075962119998,53305.93106424 2025-05-20,19:18:44.000,140,11097236,4525,0,1747768723,13179.584061619993,29018.788960110003,53305.924077120006 2025-05-20,19:18:45.000,140,11097197,4085,0,1747768724,13179.725524129994,24404.498953410002,53305.94503848001 2025-05-20,19:18:46.000,140,11097172,4405,0,1747768725,13179.826568779994,26711.615760240005,53306.070806640004 2025-05-20,19:18:47.000,140,11097207,4845,0,1747768726,13179.85351401999,30864.35693106,53306.08478088001 2025-05-20,19:18:48.000,140,11097243,4125,0,1747768727,13179.90066819,28557.155534670004,53306.1267036 2025-05-20,19:18:49.000,140,11097239,4285,0,1747768728,13179.887195569994,29018.549289689996,53306.1267036 2025-05-20,19:18:50.000,140,11097236,3405,0,1747768729,13179.927613429994,27634.248189420003,53306.18260056001 2025-05-20,19:18:51.000,140,11097283,4045,0,1747768730,13179.93434973999,30402.949077779995,53306.16862632 2025-05-20,19:18:52.000,140,11097200,4605,0,1747768731,13179.947822359994,30403.0477656,53306.140677840005 2025-05-20,19:18:53.000,140,11097234,4485,0,1747768732,13180.008449149995,27173.171645249997,53306.1965748 2025-05-20,19:18:54.000,140,11097234,4725,0,1747768733,13180.00171284,29019.063876180007,53306.238497520004 2025-05-20,19:18:55.000,140,11097248,4365,0,1747768734,13180.02192177,32249.172617820004,53306.259458880006 2025-05-20,19:18:56.000,140,11097182,4365,0,1747768735,13179.99497652999,33172.11520872,53306.28740736 2025-05-20,19:18:57.000,140,11097235,4965,0,1747768736,13179.988240219995,33172.101110460004,53306.28740736 2025-05-20,19:18:58.000,140,11097181,4765,0,1747768737,13179.97476759999,31787.701322370005,53306.406188400004 2025-05-20,19:18:59.000,140,11097232,4605,0,1747768738,13179.880459259999,27634.76982504,53306.39920128001 2025-05-20,19:19:00.000,140,11097265,4165,0,1747768739,13179.806359849994,33171.889636559994,53306.45509824 2025-05-20,19:19:01.000,140,11097242,3725,0,1747768740,13179.725524129994,37324.73654432999,53306.45509824 2025-05-20,19:19:02.000,140,11097238,4525,0,1747768741,13179.644688409993,26711.784939360005,53306.50400808 2025-05-20,19:19:03.000,140,11097232,3485,0,1747768742,13179.550380070003,31787.398209780004,53306.49702096001 2025-05-20,19:19:04.000,140,11097300,3725,0,1747768743,13179.395444939997,29480.323697729997,53306.55990504 2025-05-20,19:19:05.000,140,11097219,4845,0,1747768744,13179.260718739992,30864.589552350008,53306.51798232001 2025-05-20,19:19:06.000,140,11097152,4525,0,1747768745,13179.04515682,30403.231042979998,53306.56689216001 2025-05-20,19:19:07.000,140,11097228,4765,0,1747768746,13178.890221689995,30864.66004365,53306.62977624 2025-05-20,19:19:08.000,140,11097237,4045,0,1747768747,13178.69486869999,35017.67613054,53306.60182776 2025-05-20,19:19:09.000,140,11097279,4885,0,1747768748,13178.499515709998,28096.241120489998,53306.6507376 2025-05-20,19:19:10.000,140,11097186,4365,0,1747768749,13178.283953789993,29019.15551487,53306.67868608 2025-05-20,19:19:11.000,140,11097179,4205,0,1747768750,13178.095337109997,28557.782907240005,53306.65772472 2025-05-20,19:19:12.000,140,11097172,3645,0,1747768751,13177.873038879996,31787.891648880002,53306.6507376 2025-05-20,19:19:13.000,140,11097195,4125,0,1747768752,13177.711367439995,28096.3609557,53306.62977624 2025-05-20,19:19:14.000,140,11097270,4485,0,1747768753,13177.462123969999,27173.517052619995,53306.61580200001 2025-05-20,19:19:15.000,140,11097185,4765,0,1747768754,13177.233089429988,30864.899714069994,53306.55990504 2025-05-20,19:19:16.000,140,11097232,4525,0,1747768755,13176.997318579997,29941.928926649998,53306.5808664 2025-05-20,19:19:17.000,140,11097180,3525,0,1747768756,13176.775020349996,29941.90073013,53306.53195656 2025-05-20,19:19:18.000,140,11097205,5005,0,1747768757,13176.56619474,29941.971221429994,53306.5109952 2025-05-20,19:19:19.000,140,11097256,4485,0,1747768758,13176.39778698999,31326.413304300004,53306.58785352001 2025-05-20,19:19:20.000,140,11097213,4925,0,1747768759,13176.128334589994,26250.85642692,53306.53195656 2025-05-20,19:19:21.000,140,11097195,5085,0,1747768760,13175.798255399997,28558.269297210005,53306.476059600005 2025-05-20,19:19:22.000,140,11097170,4645,0,1747768761,13175.46817621,27174.179670840007,53306.42016264001 2025-05-20,19:19:23.000,140,11097204,4445,0,1747768762,13175.08420654,26251.582487310006,53306.49003384 2025-05-20,19:19:24.000,140,11097183,4125,0,1747768763,13174.686764249993,27174.828190800006,53306.357278560004 2025-05-20,19:19:25.000,140,11097263,5125,0,1747768764,13174.457729709997,25329.316612890005,53306.36426568 2025-05-20,19:19:26.000,140,11097213,4965,0,1747768765,13174.26911303,30867.049698720002,53306.30138160001 2025-05-20,19:19:27.000,140,11097266,3725,0,1747768766,13174.18154099999,24407.043689340004,53306.308368720005 2025-05-20,19:19:28.000,140,11097236,4805,0,1747768767,13174.20848624,29021.735496449997,53306.259458880006 2025-05-20,19:19:29.000,140,11097164,4565,0,1747768768,13174.215222549996,32713.527007440003,53306.238497520004 2025-05-20,19:19:30.000,140,11097265,4004,0,1747768769,13174.20848624,31329.34574238,53306.16163920001 2025-05-20,19:19:31.000,140,11097218,4765,0,1747768770,13174.08723266,33636.737465280006,53306.11272936001 2025-05-20,19:19:32.000,140,11097207,5125,0,1747768771,13174.01986955999,30406.607576249997,53306.07779376 2025-05-20,19:19:33.000,140,11097246,3645,0,1747768772,13173.932297529995,29945.242017750003,53306.06381952001 2025-05-20,19:19:34.000,140,11097230,3685,0,1747768773,13173.736944539989,29945.361852960006,53305.972986960005 2025-05-20,19:19:35.000,140,11097240,4525,0,1747768774,13173.608954649993,26253.788864999995,53306.021896800004 2025-05-20,19:19:36.000,140,11097211,4845,0,1747768775,13173.447283209993,28561.145342250005,53305.88914152 2025-05-20,19:19:37.000,140,11097214,4645,0,1747768776,13173.359711179997,26715.394093919997,53305.82625744001 2025-05-20,19:19:38.000,140,11097223,4125,0,1747768777,13173.292348080002,27638.26619352,53305.81927032 2025-05-20,19:19:39.000,140,11097196,4405,0,1747768778,13173.231721290002,27638.400126990004,53305.805296080005 2025-05-20,19:19:40.000,140,11097178,4605,0,1747768779,13173.150885570001,23485.405187490003,53305.81927032 2025-05-20,19:19:41.000,140,11097189,5125,0,1747768780,13173.056577229996,31791.74752299,53305.72843776001 2025-05-20,19:19:42.000,140,11097182,4605,0,1747768781,13172.88816948,30407.566257929997,53305.70048928001 2025-05-20,19:19:43.000,140,11097178,4405,0,1747768782,13172.84775162,35483.77165527,53305.66555368 2025-05-20,19:19:44.000,140,11097232,4565,0,1747768783,13172.71976172999,29946.510861150004,53305.6725408 2025-05-20,19:19:45.000,140,11097217,4125,0,1747768784,13172.69955279999,29946.750531569996,53305.539785520006 2025-05-20,19:19:46.000,140,11097192,4645,0,1747768785,13172.692816489995,29947.004300250002,53305.54677264 2025-05-20,19:19:47.000,140,11097246,4805,0,1747768786,13172.7669159,31792.945875089994,53305.4978628 2025-05-20,19:19:48.000,140,11097207,4965,0,1747768787,13172.84775162,25793.967065970006,53305.44895296 2025-05-20,19:19:49.000,140,11097197,5044,0,1747768788,13173.043104609991,28101.217806269997,53305.45594008 2025-05-20,19:19:50.000,140,11097212,3804,0,1747768789,13173.083522469991,34100.090878439994,53305.4279916 2025-05-20,19:19:51.000,140,11097180,4605,0,1747768790,13173.204776049992,30869.679024209996,53305.33715904 2025-05-20,19:19:52.000,140,11097217,4925,0,1747768791,13173.352974870002,31330.981140539996,53305.29523632001 2025-05-20,19:19:53.000,140,11097148,4445,0,1747768792,13173.588745719993,31792.205716440003,53305.28126208 2025-05-20,19:19:54.000,140,11097243,4965,0,1747768793,13173.770626089994,28561.984188720002,53305.17645528001 2025-05-20,19:19:55.000,140,11097166,3924,0,1747768794,13173.992924319995,30407.650847490004,53305.183442400004 2025-05-20,19:19:56.000,140,11097232,4365,0,1747768795,13174.10070527999,34099.23088458,53305.23933936 2025-05-20,19:19:57.000,140,11097120,4525,0,1747768796,13174.114177899995,25793.050679070002,53305.218378 2025-05-20,19:19:58.000,140,11097204,4565,0,1747768797,13174.114177899995,26716.106056050005,53305.17645528001 2025-05-20,19:19:59.000,140,11097214,3365,0,1747768798,13174.0468148,31330.797863159998,53305.15549392001 2025-05-20,19:20:00.000,140,11097154,4485,0,1747768799,13173.91882490999,29946.55315593,53305.183442400004 2025-05-20,19:20:01.000,140,11097182,4725,0,1747768800,13173.804307639999,26255.114101440005,53305.15549392001 2025-05-20,19:20:02.000,140,11097147,5005,0,1747768801,13173.790835019994,29485.490710020007,53305.16946816 2025-05-20,19:20:03.000,140,11097213,5085,0,1747768802,13173.912088599995,29024.209741080005,53305.07863560001 2025-05-20,19:20:04.000,140,11097176,4485,0,1747768803,13174.093968969995,31331.58031659,53304.99479016 2025-05-20,19:20:05.000,140,11097220,4445,0,1747768804,13174.376893989996,33638.936793839996,53305.07164848 2025-05-20,19:20:06.000,140,11097189,5125,0,1747768805,13174.713709489988,29947.307412840004,53305.036712880006 2025-05-20,19:20:07.000,140,11097153,5005,0,1747768806,13175.050524989994,27178.40914884,53305.07164848 2025-05-20,19:20:08.000,140,11097187,5005,0,1747768807,13175.333450009995,30408.588381780006,53305.1135712 2025-05-20,19:20:09.000,140,11097143,4045,0,1747768808,13175.555748239996,29485.547103060002,53305.09959696 2025-05-20,19:20:10.000,140,11097196,4405,0,1747768809,13175.764573849992,26716.606544280003,53305.09260984 2025-05-20,19:20:11.000,140,11097174,4605,0,1747768810,13175.926245289993,26716.514905589996,53305.09260984 2025-05-20,19:20:12.000,140,11097211,4925,0,1747768811,13176.094653039989,27177.887513220005,53305.16946816 2025-05-20,19:20:13.000,140,11097179,4205,0,1747768812,13176.26306079,31330.91769837,53305.183442400004 2025-05-20,19:20:14.000,140,11097186,4565,0,1747768813,13176.43820484999,29946.53905767,53305.17645528001 2025-05-20,19:20:15.000,140,11097186,4725,0,1747768814,13176.55945842999,32253.747503189996,53305.253313600006 2025-05-20,19:20:16.000,140,11097195,4965,0,1747768815,13176.775020349996,34099.47055500001,53305.26030072 2025-05-20,19:20:17.000,140,11097193,4085,0,1747768816,13176.916482859997,29023.335648959997,53305.302223440005 2025-05-20,19:20:18.000,140,11097228,4525,0,1747768817,13177.125308469993,28561.885500899996,53305.37908176 2025-05-20,19:20:19.000,140,11097199,5005,0,1747768818,13177.347606699994,40098.32247978001,53305.372094640006 2025-05-20,19:20:20.000,140,11097182,4485,0,1747768819,13177.70463113,31330.854256200008,53305.400043120004 2025-05-20,19:20:21.000,140,11097196,4365,0,1747768820,13178.068391870002,29485.187597430006,53305.46292720001 2025-05-20,19:20:22.000,140,11097183,4965,0,1747768821,13178.411943679988,25332.24905097,53305.539785520006 2025-05-20,19:20:23.000,140,11097184,3645,0,1747768822,13178.65445083999,29024.033512830007,53305.64459232 2025-05-20,19:20:24.000,140,11097199,5085,0,1747768823,13178.91716692999,31331.397039210002,53305.65856656001 2025-05-20,19:20:25.000,140,11097173,5085,0,1747768824,13179.099047299991,32715.832072949997,53305.77734760001 2025-05-20,19:20:26.000,140,11097205,5005,0,1747768825,13179.227037190001,26255.452459680004,53305.93106424 2025-05-20,19:20:27.000,140,11097148,3804,0,1747768826,13179.375236009997,29485.772675219996,53305.93106424 2025-05-20,19:20:28.000,140,11097200,3685,0,1747768827,13179.550380070003,32716.191578579994,53306.070806640004 2025-05-20,19:20:29.000,140,11097149,4845,0,1747768828,13179.691842579989,30408.95493654,53306.14766496 2025-05-20,19:20:30.000,140,11097206,3685,0,1747768829,13179.799623539999,27178.825047510007,53306.140677840005 2025-05-20,19:20:31.000,140,11097189,4845,0,1747768830,13179.927613429994,28101.704196239996,53306.238497520004 2025-05-20,19:20:32.000,140,11097256,4765,0,1747768831,13180.02192177,29486.103984329995,53306.378239920006 2025-05-20,19:20:33.000,140,11097197,5005,0,1747768832,13180.109493799995,29485.970050860007,53306.51798232001 2025-05-20,19:20:34.000,140,11097209,5044,0,1747768833,13180.19706582999,28101.549115379996,53306.53195656 2025-05-20,19:20:35.000,140,11097191,3885,0,1747768834,13180.25769261999,32254.720283129995,53306.56689216001 2025-05-20,19:20:36.000,140,11097163,4845,0,1747768835,13180.426100370001,29024.548099320004,53306.66471184001 2025-05-20,19:20:37.000,140,11097185,4965,0,1747768836,13180.547353950002,24410.011373069996,53306.7206088 2025-05-20,19:20:38.000,140,11097188,3885,0,1747768837,13180.722498009993,28101.83108058,53306.78349288001 2025-05-20,19:20:39.000,140,11097199,4925,0,1747768838,13180.857224209998,28101.887473619994,53306.84637696 2025-05-20,19:20:40.000,140,11097172,4004,0,1747768839,13180.924587309994,22564.42225473,53306.90227392001 2025-05-20,19:20:41.000,140,11097146,4325,0,1747768840,13181.012159339989,26256.178520069996,53307.00009360001 2025-05-20,19:20:42.000,140,11097136,4485,0,1747768841,13181.059313509999,29024.971047119994,53307.04201632001 2025-05-20,19:20:43.000,140,11097203,4965,0,1747768842,13181.126676609994,27640.627652070005,53307.16778448001 2025-05-20,19:20:44.000,140,11097218,4445,0,1747768843,13181.14014923,25333.313469600005,53307.15381024 2025-05-20,19:20:45.000,140,11097177,4965,0,1747768844,13181.14014923,32255.382901350007,53307.20970720001 2025-05-20,19:20:46.000,140,11097183,4925,0,1747768845,13181.167094469994,29025.203668410002,53307.32848824 2025-05-20,19:20:47.000,140,11097156,4485,0,1747768846,13181.23445756999,24410.554156080005,53307.32848824 2025-05-20,19:20:48.000,140,11097176,4205,0,1747768847,13181.35571114999,28563.78171687,53307.49617912 2025-05-20,19:20:49.000,140,11097269,4885,0,1747768848,13181.429810559996,27640.796831190004,53307.54508896001 2025-05-20,19:20:50.000,140,11097180,4405,0,1747768849,13181.564536760001,35024.23887057,53307.5590632 2025-05-20,19:20:51.000,140,11097199,4645,0,1747768850,13181.692526649997,29948.096915400005,53307.61496016 2025-05-20,19:20:52.000,140,11097197,4165,0,1747768851,13181.786834990002,29025.140226239993,53307.72675408 2025-05-20,19:20:53.000,140,11097179,4965,0,1747768852,13181.914824879997,33178.269099209996,53307.83854800001 2025-05-20,19:20:54.000,140,11097190,4605,0,1747768853,13182.036078459998,29486.562177779997,53307.7337412 2025-05-20,19:20:55.000,140,11097217,3924,0,1747768854,13182.042814769993,27640.719290759997,53307.81059952001 2025-05-20,19:20:56.000,140,11097175,4885,0,1747768855,13182.177540969999,33639.77564031001,53307.915406320004 2025-05-20,19:20:57.000,140,11097178,4485,0,1747768856,13182.29205823999,27640.810929450003,53307.92239344 2025-05-20,19:20:58.000,140,11097208,4245,0,1747768857,13182.406575509995,27640.83207684,53308.00623888001 2025-05-20,19:20:59.000,140,11097194,3525,0,1747768858,13182.57498325999,33639.951868560005,53308.05514872001 2025-05-20,19:21:00.000,140,11097214,3565,0,1747768859,13182.64234636,32717.037474180004,53308.09707144001 2025-05-20,19:21:01.000,140,11097208,4645,0,1747768860,13182.709709459996,29025.330552750005,53308.083097200004 2025-05-20,19:21:02.000,140,11097222,3645,0,1747768861,13182.750127319996,32717.030425050005,53308.20886536 2025-05-20,19:21:03.000,140,11097137,4685,0,1747768862,13182.74339101,31332.588342179995,53308.24380096001 2025-05-20,19:21:04.000,140,11097211,5005,0,1747768863,13182.804017800001,30870.990162389993,53308.27873656 2025-05-20,19:21:05.000,140,11097170,3365,0,1747768864,13182.716445769991,29486.463489960006,53308.2577752 2025-05-20,19:21:06.000,140,11097212,4725,0,1747768865,13182.76359994,28563.386965590005,53308.418478960004 2025-05-20,19:21:07.000,140,11097072,3405,0,1747768866,13182.69623683999,29486.20267215,53308.43245320001 2025-05-20,19:21:08.000,140,11097194,3485,0,1747768867,13182.74339101,27178.72635969,53308.43245320001 2025-05-20,19:21:09.000,140,11097186,4525,0,1747768868,13182.756863629991,32716.12813641,53308.5023244 2025-05-20,19:21:10.000,140,11097204,3325,0,1747768869,13182.837699349991,30870.13016853,53308.53027288001 2025-05-20,19:21:11.000,140,11097207,5365,0,1747768870,13182.932007689997,26255.473607070002,53308.607131200006 2025-05-20,19:21:12.000,140,11097362,3525,0,1747768871,13183.012843409997,31331.460481379996,53308.62809256001 2025-05-20,19:21:13.000,140,11097067,5044,0,1747768872,13183.201460089993,29485.57529958,53308.607131200006 2025-05-20,19:21:14.000,140,11097220,4645,0,1747768873,13183.336186289998,25793.88247641,53308.63507968 2025-05-20,19:21:15.000,140,11097263,4885,0,1747768874,13183.396813079999,22563.731439990006,53308.62110544 2025-05-20,19:21:16.000,140,11097217,5044,0,1747768875,13183.59890238,27639.690117780003,53308.711938 2025-05-20,19:21:17.000,140,11097209,4885,0,1747768876,13183.69994703,33177.17648405999,53308.71892512001 2025-05-20,19:21:18.000,140,11097181,5205,0,1747768877,13183.827936919995,33177.08484537,53308.7818092 2025-05-20,19:21:19.000,140,11097203,5205,0,1747768878,13183.949190499996,28562.245006530007,53308.76783496001 2025-05-20,19:21:20.000,140,11097169,4965,0,1747768879,13184.131070869997,34099.67497977,53308.83071904 2025-05-20,19:21:21.000,140,11097140,4525,0,1747768880,13184.279269689992,28562.01238524,53308.90059024 2025-05-20,19:21:22.000,140,11097201,4765,0,1747768881,13184.488095299988,28100.428303709996,53308.921551600004 2025-05-20,19:21:23.000,140,11097223,5005,0,1747768882,13184.696920909999,31330.522947089994,53308.96347432001 2025-05-20,19:21:24.000,140,11097193,5125,0,1747768883,13184.91248282999,29484.658912679995,53308.98443568001 2025-05-20,19:21:25.000,140,11097163,4045,0,1747768884,13185.07415426999,30868.98116034,53308.98443568001 2025-05-20,19:21:26.000,140,11097213,5005,0,1747768885,13185.296452499992,27177.30948456,53309.04731976 2025-05-20,19:21:27.000,140,11097194,4565,0,1747768886,13185.431178699997,28100.139289380008,53309.17308792 2025-05-20,19:21:28.000,140,11097190,4605,0,1747768887,13185.626531690003,28561.575339179995,53309.20103640001 2025-05-20,19:21:29.000,140,11097215,4925,0,1747768888,13185.794939439998,35022.02544375,53309.21501064 2025-05-20,19:21:30.000,140,11097233,3965,0,1747768889,13185.956610879999,32714.809949100003,53309.326804560005 2025-05-20,19:21:31.000,140,11097140,4605,0,1747768890,13186.09133707999,28561.815009600003,53309.38968864001 2025-05-20,19:21:32.000,140,11097226,3525,0,1747768891,13186.226063279995,27177.429319770003,53309.48750832001 2025-05-20,19:21:33.000,140,11097173,4845,0,1747768892,13186.266481139995,30869.023455119997,53309.52244392 2025-05-20,19:21:34.000,140,11097153,4605,0,1747768893,13186.428152579996,28100.22387894,53309.62725072 2025-05-20,19:21:35.000,140,11097213,5205,0,1747768894,13186.475306749991,32253.22586757,53309.58532800001 2025-05-20,19:21:36.000,140,11097133,5125,0,1747768895,13186.529197229996,26715.69015738,53309.65519920001 2025-05-20,19:21:37.000,140,11097164,4645,0,1747768896,13186.616769259992,32252.972098889994,53309.73205752001 2025-05-20,19:21:38.000,140,11097166,4525,0,1747768897,13186.704341290002,31791.43736127,53309.83686432 2025-05-20,19:21:39.000,140,11097193,4925,0,1747768898,13186.744759150002,30406.952983619994,53309.85782568 2025-05-20,19:21:40.000,140,11097217,4965,0,1747768899,13186.805385940002,28561.095998339995,53309.997568080005 2025-05-20,19:21:41.000,140,11097180,4645,0,1747768900,13186.791913319998,33637.1181183,53310.01154232 2025-05-20,19:21:42.000,140,11097163,3965,0,1747768901,13186.738022839992,30406.861344930003,53310.06743928001 2025-05-20,19:21:43.000,140,11097158,4685,0,1747768902,13186.643714500002,24869.389076909996,53310.19320744 2025-05-20,19:21:44.000,140,11097197,4285,0,1747768903,13186.616769259992,23485.059780120006,53310.22814304001 2025-05-20,19:21:45.000,140,11097227,4205,0,1747768904,13186.522460920001,31791.239985630004,53310.22115592 2025-05-20,19:21:46.000,140,11097246,4605,0,1747768905,13186.488779369996,29484.080884020004,53310.29102712 2025-05-20,19:21:47.000,140,11097134,4485,0,1747768906,13186.515724609992,32714.450443470007,53310.381859680005 2025-05-20,19:21:48.000,140,11097233,5044,0,1747768907,13186.596560329992,27177.083912400005,53310.332949840005 2025-05-20,19:21:49.000,140,11097208,3645,0,1747768908,13186.744759150002,32253.098983229997,53310.36788544 2025-05-20,19:21:50.000,140,11097238,4325,0,1747768909,13186.919903209993,28561.406160059996,53310.3888468 2025-05-20,19:21:51.000,140,11097224,4725,0,1747768910,13187.081574649994,29022.870406379996,53310.48666648 2025-05-20,19:21:52.000,140,11097193,4965,0,1747768911,13187.303872879995,33175.81600197,53310.59147328001 2025-05-20,19:21:53.000,140,11097227,4165,0,1747768912,13187.465544319995,26253.993289770006,53310.55653768 2025-05-20,19:21:54.000,140,11097244,4685,0,1747768913,13187.701315170001,33637.09697091,53310.731215679996 2025-05-20,19:21:55.000,140,11097154,3645,0,1747768914,13187.903404470002,30406.861344930003,53310.71025432001 2025-05-20,19:21:56.000,140,11097135,5125,0,1747768915,13188.051603289998,29945.347754700007,53310.73820280001 2025-05-20,19:21:57.000,140,11097198,3725,0,1747768916,13188.139175319993,25330.726438890008,53310.79409976 2025-05-20,19:21:58.000,140,11097201,4845,0,1747768917,13188.186329489989,32252.471610659995,53310.91986792 2025-05-20,19:21:59.000,140,11097177,4965,0,1747768918,13188.199802109993,31790.95802043,53310.982752 2025-05-20,19:22:00.000,140,11097140,3645,0,1747768919,13188.260428899994,29022.306475980004,53311.03166184 2025-05-20,19:22:01.000,140,11097229,5085,0,1747768920,13188.307583069989,29483.79891882,53311.11550728001 2025-05-20,19:22:02.000,140,11097251,4805,0,1747768921,13188.422100339994,28099.44142551,53311.15044288 2025-05-20,19:22:03.000,140,11097170,3444,0,1747768922,13188.49619975,29945.326607309995,53311.234288319996 2025-05-20,19:22:04.000,140,11097210,4445,0,1747768923,13188.53661761,30868.311492990004,53311.31813376 2025-05-20,19:22:05.000,140,11097220,4485,0,1747768924,13188.57029915999,31329.81098496,53311.339095120005 2025-05-20,19:22:06.000,140,11097191,3885,0,1747768925,13188.59050808999,29484.003343589997,53311.38101784001 2025-05-20,19:22:07.000,140,11097174,4285,0,1747768926,13188.61745333,31791.359820840007,53311.42294056 2025-05-20,19:22:08.000,140,11097147,5085,0,1747768927,13188.664607499995,28099.864373310003,53311.52774736001 2025-05-20,19:22:09.000,140,11097256,4445,0,1747768928,13188.745443219996,31791.59949126,53311.569670079996 2025-05-20,19:22:10.000,140,11097178,4325,0,1747768929,13188.785861079996,31791.60654039,53311.52774736001 2025-05-20,19:22:11.000,140,11097190,4325,0,1747768930,13188.873433109991,29945.791849889996,53311.674476880005 2025-05-20,19:22:12.000,140,11097179,3885,0,1747768931,13188.886905729996,30868.69214601,53311.681464 2025-05-20,19:22:13.000,140,11097201,4845,0,1747768932,13188.880169420001,22562.406203549996,53311.70242536 2025-05-20,19:22:14.000,140,11097264,4445,0,1747768933,13188.792597389991,28561.21583355,53311.78627080001 2025-05-20,19:22:15.000,140,11097205,4565,0,1747768934,13188.705025359995,32714.175527400002,53311.76530944001 2025-05-20,19:22:16.000,140,11097128,3725,0,1747768935,13188.63092594999,26253.802963259994,53311.78627080001 2025-05-20,19:22:17.000,140,11097169,4485,0,1747768936,13188.5972444,29483.834164469998,53311.8212064 2025-05-20,19:22:18.000,140,11097162,4405,0,1747768937,13188.55682654,31329.705248009996,53311.88409048001 2025-05-20,19:22:19.000,140,11097173,4085,0,1747768938,13188.43557296,35482.73543316001,53311.91902608 2025-05-20,19:22:20.000,140,11097205,4885,0,1747768939,13188.34800092999,32252.58439674,53311.939987440004 2025-05-20,19:22:21.000,140,11097173,4965,0,1747768940,13188.253692589999,29945.312509049996,53311.97492304 2025-05-20,19:22:22.000,140,11097196,3645,0,1747768941,13188.112230079998,34559.85628443,53311.94697456 2025-05-20,19:22:23.000,140,11097180,3885,0,1747768942,13188.024658050002,28099.716341580002,53311.94697456 2025-05-20,19:22:24.000,140,11097199,4845,0,1747768943,13188.011185429998,34560.12415136999,53311.939987440004 2025-05-20,19:22:25.000,140,11097175,4925,0,1747768944,13188.038130669993,33637.378936110006,53311.89806472 2025-05-20,19:22:26.000,140,11097164,4365,0,1747768945,13188.112230079998,31330.191637979995,53311.9260132 2025-05-20,19:22:27.000,140,11097176,3685,0,1747768946,13188.145911629988,28100.05469982,53311.91902608 2025-05-20,19:22:28.000,140,11097184,4845,0,1747768947,13188.179593179993,29945.820046409994,53311.95396168001 2025-05-20,19:22:29.000,140,11097180,4365,0,1747768948,13188.179593179993,25331.233976250005,53311.91203896001 2025-05-20,19:22:30.000,140,11097232,4725,0,1747768949,13188.193065799998,28099.89961896,53311.98889728 2025-05-20,19:22:31.000,140,11097170,4445,0,1747768950,13188.186329489989,27638.400126990004,53311.91902608 2025-05-20,19:22:32.000,140,11097231,4325,0,1747768951,13188.206538419989,28099.871422440003,53311.95396168001 2025-05-20,19:22:33.000,140,11097176,4885,0,1747768952,13188.186329489989,29022.750571170007,53311.98191016001 2025-05-20,19:22:34.000,140,11097152,3525,0,1747768953,13188.159384249993,27638.393077860004,53311.96793592 2025-05-20,19:22:35.000,140,11097207,4725,0,1747768954,13188.105493769988,29484.1231788,53311.960948800006 2025-05-20,19:22:36.000,140,11097191,5085,0,1747768955,13188.017921739993,30868.5018195,53311.98191016001 2025-05-20,19:22:37.000,140,11097197,5005,0,1747768956,13187.937086019992,29484.052687500007,53311.96793592 2025-05-20,19:22:38.000,140,11097196,4805,0,1747768957,13187.856250299992,29022.644834220002,53311.94697456 2025-05-20,19:22:39.000,140,11097225,4325,0,1747768958,13187.788887199997,25330.95906018,53311.98191016001 2025-05-20,19:22:40.000,140,11097158,4525,0,1747768959,13187.734996719992,31329.895574520007,53312.03082000001 2025-05-20,19:22:41.000,140,11097214,4565,0,1747768960,13187.701315170001,26715.485732610003,53312.009858640005 2025-05-20,19:22:42.000,140,11097122,4405,0,1747768961,13187.674369929991,31330.043606249994,53312.05178136001 2025-05-20,19:22:43.000,140,11097192,3725,0,1747768962,13187.647424689996,29484.362849219993,53312.072742719996 2025-05-20,19:22:44.000,140,11097176,4445,0,1747768963,13187.674369929991,32253.324555390005,53312.07972984001 2025-05-20,19:22:45.000,140,11097177,5085,0,1747768964,13187.775414579992,30869.284272930003,53312.07972984001 2025-05-20,19:22:46.000,140,11097159,4885,0,1747768965,13187.916877089992,29023.744498500004,53312.00287152001 2025-05-20,19:22:47.000,140,11097217,5165,0,1747768966,13188.017921739993,31792.628664239994,53312.107678320004 2025-05-20,19:22:48.000,140,11097251,5005,0,1747768967,13188.186329489989,32254.064714039996,53312.128639680006 2025-05-20,19:22:49.000,140,11097217,4045,0,1747768968,13188.300846759994,29485.124155259997,53312.107678320004 2025-05-20,19:22:50.000,140,11097243,4925,0,1747768969,13188.34800092999,29484.863337450006,53312.21947224001 2025-05-20,19:22:51.000,140,11097199,5085,0,1747768970,13188.287374139989,31791.91670211,53312.14960104001 2025-05-20,19:22:52.000,140,11097211,4885,0,1747768971,13188.213274729998,29945.834144670007,53312.177549520005 2025-05-20,19:22:53.000,140,11097241,4805,0,1747768972,13188.152647939998,21639.41426874,53312.23344648 2025-05-20,19:22:54.000,140,11097223,4685,0,1747768973,13188.078548529993,29022.595490310006,53312.177549520005 2025-05-20,19:22:55.000,140,11097192,4485,0,1747768974,13188.058339599993,32252.542101960003,53312.16357528 2025-05-20,19:22:56.000,140,11097276,4565,0,1747768975,13187.957294949993,29483.742525780006,53312.12165256001 2025-05-20,19:22:57.000,140,11097188,4485,0,1747768976,13187.916877089992,29945.016445589994,53312.177549520005 2025-05-20,19:22:58.000,140,11097198,3725,0,1747768977,13187.910140779997,34559.22891186,53312.09370408 2025-05-20,19:22:59.000,140,11097197,4045,0,1747768978,13187.943822330002,28560.193709700005,53312.17056240001 2025-05-20,19:23:00.000,140,11097230,4685,0,1747768979,13188.044866980003,32251.6116168,53312.240433599996 2025-05-20,19:23:01.000,140,11097235,4245,0,1747768980,13188.179593179993,28559.90469537,53312.16357528 2025-05-20,19:23:02.000,140,11097183,3885,0,1747768981,13188.361473549994,28559.93289189,53312.177549520005 2025-05-20,19:23:03.000,140,11097162,4685,0,1747768982,13188.523144989995,31790.062780919994,53312.128639680006 2025-05-20,19:23:04.000,140,11097203,4805,0,1747768983,13188.73870691,26713.998366180007,53312.16357528 2025-05-20,19:23:05.000,140,11097220,3725,0,1747768984,13188.947532519996,29021.192713440003,53312.19152376 2025-05-20,19:23:06.000,140,11097190,4685,0,1747768985,13189.021631930002,30866.845273950006,53312.16357528 2025-05-20,19:23:07.000,140,11097224,3605,0,1747768986,13189.095731339992,32251.160472479998,53312.1356268 2025-05-20,19:23:08.000,140,11097138,3685,0,1747768987,13189.210248609998,29021.115173009995,53312.18453664 2025-05-20,19:23:09.000,140,11097201,4765,0,1747768988,13189.365183739988,30867.07789524,53312.23344648 2025-05-20,19:23:10.000,140,11097172,4445,0,1747768989,13189.506646249989,27637.110136200004,53312.24742072001 2025-05-20,19:23:11.000,140,11097156,3685,0,1747768990,13189.70873554999,24407.029591080005,53312.19152376 2025-05-20,19:23:12.000,140,11097221,4805,0,1747768991,13189.85693437,27637.117185330004,53312.24742072001 2025-05-20,19:23:13.000,140,11097175,4125,0,1747768992,13189.93103377999,26714.005415310006,53312.3103048 2025-05-20,19:23:14.000,140,11097186,3685,0,1747768993,13190.032078429991,25790.935940070005,53312.35921464 2025-05-20,19:23:15.000,140,11097180,3325,0,1747768994,13190.112914149991,32250.793917720002,53312.31729192001 2025-05-20,19:23:16.000,140,11097228,4285,0,1747768995,13190.146595699996,33635.003379300004,53312.394150240005 2025-05-20,19:23:17.000,140,11097182,4645,0,1747768996,13190.281321900002,29020.459603919997,53312.40113736 2025-05-20,19:23:18.000,140,11097210,4325,0,1747768997,13190.449729649998,25790.329714890002,53312.443060080004 2025-05-20,19:23:19.000,140,11097236,4405,0,1747768998,13190.631610019998,28558.924866300003,53312.45703432001 2025-05-20,19:23:20.000,140,11097199,5005,0,1747768999,13190.87411718,29020.318621319995,53312.575815359996 2025-05-20,19:23:21.000,140,11097219,4885,0,1747769000,13191.143569579996,35480.522006340005,53312.58280248001 2025-05-20,19:23:22.000,140,11097157,4845,0,1747769001,13191.439967220002,27636.123258000007,53312.64568656 2025-05-20,19:23:23.000,140,11097143,4605,0,1747769002,13191.702683310003,34557.748594560006,53312.61773808 2025-05-20,19:23:24.000,140,11097184,3485,0,1747769003,13191.911508919999,25328.935959869996,53312.71555776 2025-05-20,19:23:25.000,140,11097202,4405,0,1747769004,13192.17422501,28097.460619980004,53312.86228728 2025-05-20,19:23:26.000,140,11097257,4004,0,1747769005,13192.241588109995,30404.48578812,53312.84132592001 2025-05-20,19:23:27.000,140,11097180,4405,0,1747769006,13192.35610538,30404.302510740003,53313.00202968 2025-05-20,19:23:28.000,140,11097171,4525,0,1747769007,13192.362841689996,29942.69728182,53313.016003920005 2025-05-20,19:23:29.000,140,11097219,4885,0,1747769008,13192.38978692999,27635.305558919994,53313.12779784001 2025-05-20,19:23:30.000,140,11097209,4965,0,1747769009,13192.470622649991,29480.90877552,53313.15574632001 2025-05-20,19:23:31.000,140,11097173,4685,0,1747769010,13192.537985750001,30403.52710644,53313.19068192 2025-05-20,19:23:32.000,140,11097244,4045,0,1747769011,13192.537985750001,31326.237076050005,53313.302475840006 2025-05-20,19:23:33.000,140,11097188,3405,0,1747769012,13192.423468479996,32710.439488500007,53313.27452736001 2025-05-20,19:23:34.000,140,11097205,4045,0,1747769013,13192.33589645,28096.156530930006,53313.31645008 2025-05-20,19:23:35.000,140,11097218,4525,0,1747769014,13192.201170249995,30403.280386889994,53313.40728264 2025-05-20,19:23:36.000,140,11097130,4885,0,1747769015,13192.15401608,32248.954094789995,53313.43523112 2025-05-20,19:23:37.000,140,11097172,4405,0,1747769016,13192.07318036,33633.29748984,53313.44221824001 2025-05-20,19:23:38.000,140,11097169,4845,0,1747769017,13192.09338929,30864.709387559997,53313.498115200004 2025-05-20,19:23:39.000,140,11097218,4485,0,1747769018,13192.21464287,29019.056827049993,53313.54003792001 2025-05-20,19:23:40.000,140,11097188,4405,0,1747769019,13192.443677409996,32710.587520229994,53313.59593488 2025-05-20,19:23:41.000,140,11097162,4405,0,1747769020,13192.780492910002,37786.29947847,53313.64484472 2025-05-20,19:23:42.000,140,11097162,4325,0,1747769021,13193.177935199994,29018.880598799995,53313.71471592 2025-05-20,19:23:43.000,140,11097212,4445,0,1747769022,13193.58885010999,28557.19078032,53313.79157424 2025-05-20,19:23:44.000,140,11097192,3765,0,1747769023,13194.040182880002,26249.834303070005,53313.84747120001 2025-05-20,19:23:45.000,140,11097167,4845,0,1747769024,13194.478043029994,28095.338831850007,53313.8824068 2025-05-20,19:23:46.000,140,11097203,4965,0,1747769025,13194.888957939991,30863.87054109,53313.9872136 2025-05-20,19:23:47.000,140,11097193,4965,0,1747769026,13195.192091889992,27633.832290749997,53314.09900752 2025-05-20,19:23:48.000,140,11097165,4085,0,1747769027,13195.380708569988,31325.299541760003,53314.119968880004 2025-05-20,19:23:49.000,140,11097156,3804,0,1747769028,13195.387444879998,30402.56137563,53314.24573704 2025-05-20,19:23:50.000,140,11097203,4925,0,1747769029,13195.266191299997,32248.383115260003,53314.35054384001 2025-05-20,19:23:51.000,140,11097184,3725,0,1747769030,13195.070838309992,29479.886651670007,53314.36451808 2025-05-20,19:23:52.000,140,11097208,3645,0,1747769031,13194.80812221999,29941.301554079997,53314.51823472001 2025-05-20,19:23:53.000,140,11097292,4525,0,1747769032,13194.639714469995,35016.89367711,53314.5811188 2025-05-20,19:23:54.000,140,11097206,3444,0,1747769033,13194.49151565,32248.228034400003,53314.59509304001 2025-05-20,19:23:55.000,140,11097233,4765,0,1747769034,13194.50498826999,32248.136395709997,53314.692912720006 2025-05-20,19:23:56.000,140,11097227,5285,0,1747769035,13194.68686863999,28095.08506317,53314.78374528001 2025-05-20,19:23:57.000,140,11097275,4325,0,1747769036,13194.922639489996,31324.890692219997,53314.79771952 2025-05-20,19:23:58.000,140,11097201,4805,0,1747769037,13195.286400229998,31786.213955939995,53314.85361648001 2025-05-20,19:23:59.000,140,11097231,4325,0,1747769038,13195.778150859995,29017.5412641,53314.91650056 2025-05-20,19:24:00.000,140,11097314,3645,0,1747769039,13196.229483629992,25787.517112019996,53315.007333120004 2025-05-20,19:24:01.000,140,11097240,4565,0,1747769040,13196.680816399989,27633.1626234,53315.09816568001 2025-05-20,19:24:02.000,140,11097256,4525,0,1747769041,13197.00415927999,24403.201913490004,53315.147075520006 2025-05-20,19:24:03.000,140,11097273,4965,0,1747769042,13197.300556919996,25787.552357670007,53315.23790808001 2025-05-20,19:24:04.000,140,11097205,5005,0,1747769043,13197.475700980001,23942.076025410002,53315.38463760001 2025-05-20,19:24:05.000,140,11097250,4805,0,1747769044,13197.590218249992,27172.248209219993,53315.37066336 2025-05-20,19:24:06.000,140,11097268,3804,0,1747769045,13197.576745630002,29940.878606280006,53315.42656032 2025-05-20,19:24:07.000,140,11097225,4925,0,1747769046,13197.516118840002,25326.701385659995,53315.461495920004 2025-05-20,19:24:08.000,140,11097213,5085,0,1747769047,13197.340974779996,28095.25424229,53315.55232848001 2025-05-20,19:24:09.000,140,11097168,4245,0,1747769048,13197.098467619995,28556.542260360002,53315.64316104001 2025-05-20,19:24:10.000,140,11097217,4085,0,1747769049,13196.896378319994,31786.383135059994,53315.678096640004 2025-05-20,19:24:11.000,140,11097205,5085,0,1747769050,13196.727970569998,26249.023653120006,53315.699058000006 2025-05-20,19:24:12.000,140,11097183,5044,0,1747769051,13196.633662229993,25325.904833969995,53315.82482616 2025-05-20,19:24:13.000,140,11097230,4445,0,1747769052,13196.647134849998,29016.949137179996,53315.83181328 2025-05-20,19:24:14.000,140,11097270,3565,0,1747769053,13196.633662229993,35476.454658329996,53315.845787520004 2025-05-20,19:24:15.000,140,11097243,5085,0,1747769054,13196.701025329989,31323.297588839996,53315.873736 2025-05-20,19:24:16.000,140,11097193,4725,0,1747769055,13196.653871159993,28093.1888472,53315.88072312 2025-05-20,19:24:17.000,140,11097161,5165,0,1747769056,13196.687552709998,31784.40937866,53315.92963296 2025-05-20,19:24:18.000,140,11097200,4485,0,1747769057,13196.707761639998,28093.01966808,53315.90867160001 2025-05-20,19:24:19.000,140,11097189,5005,0,1747769058,13196.748179499999,28093.104257640007,53315.97854280001 2025-05-20,19:24:20.000,140,11097222,4365,0,1747769059,13196.775124739994,26247.47989365,53315.95059432 2025-05-20,19:24:21.000,140,11097219,5044,0,1747769060,13196.86269676999,32246.085098879994,53315.99251704 2025-05-20,19:24:22.000,140,11097155,4685,0,1747769061,13196.896378319994,32707.570492590006,53315.985529920006 2025-05-20,19:24:23.000,140,11097207,4445,0,1747769062,13196.92332355999,29016.27946983,53315.90867160001 2025-05-20,19:24:24.000,140,11097238,3605,0,1747769063,13196.788597359999,31784.825277330005,53315.99950416 2025-05-20,19:24:25.000,140,11097201,4605,0,1747769064,13196.593244369993,27170.619860189996,53316.02745264001 2025-05-20,19:24:26.000,140,11097273,5365,0,1747769065,13196.337264590002,29939.03878335,53316.02046552 2025-05-20,19:24:27.000,140,11097168,3405,0,1747769066,13196.128438979991,30861.79809687,53316.02745264001 2025-05-20,19:24:28.000,140,11097160,3485,0,1747769067,13195.85225027,33168.837363269995,53315.99950416 2025-05-20,19:24:29.000,140,11097226,4125,0,1747769068,13195.650160969999,28093.069011989995,53316.013478400004 2025-05-20,19:24:30.000,140,11097193,4805,0,1747769069,13195.461544289989,31322.888739300004,53316.06937536 2025-05-20,19:24:31.000,140,11097225,4565,0,1747769070,13195.367235949998,33629.970300479996,53315.97854280001 2025-05-20,19:24:32.000,140,11097220,4445,0,1747769071,13195.313345469993,28092.998520690002,53316.034439760006 2025-05-20,19:24:33.000,140,11097187,4725,0,1747769072,13195.320081780003,33168.731626320005,53315.95758144001 2025-05-20,19:24:34.000,140,11097230,4725,0,1747769073,13195.333554399993,30861.79104774,53315.97854280001 2025-05-20,19:24:35.000,140,11097181,4765,0,1747769074,13195.414390119993,26247.846448409997,53316.034439760006 2025-05-20,19:24:36.000,140,11097215,4165,0,1747769075,13195.576061559994,31785.04380036,53316.083349600005 2025-05-20,19:24:37.000,140,11097164,4485,0,1747769076,13195.569325249999,29016.688319370005,53316.05540112001 2025-05-20,19:24:38.000,140,11097144,4565,0,1747769077,13195.64342465999,31785.332814690002,53316.132259440004 2025-05-20,19:24:39.000,140,11097192,3565,0,1747769078,13195.596270489994,29939.630910270003,53316.06238824 2025-05-20,19:24:40.000,140,11097212,4365,0,1747769079,13195.501962149989,33169.535227140004,53316.06238824 2025-05-20,19:24:41.000,140,11097141,5085,0,1747769080,13195.353763329993,27632.415415619995,53316.14623368001 2025-05-20,19:24:42.000,140,11097221,3965,0,1747769081,13195.178619270002,30862.397272920003,53316.153220800006 2025-05-20,19:24:43.000,140,11097147,4565,0,1747769082,13195.057365690001,28555.209974790007,53316.22309200001 2025-05-20,19:24:44.000,140,11097179,4845,0,1747769083,13194.868749009991,28093.81621977,53316.1881564 2025-05-20,19:24:45.000,140,11097137,4365,0,1747769084,13194.75423174,32246.634931020002,53316.251040480005 2025-05-20,19:24:46.000,140,11097208,4845,0,1747769085,13194.71381388,29939.51107506,53316.21610488 2025-05-20,19:24:47.000,140,11097172,3605,0,1747769086,13194.5925603,27632.485906920003,53316.09033672 2025-05-20,19:24:48.000,140,11097168,3685,0,1747769087,13194.558878749995,32708.169668639996,53316.07636248001 2025-05-20,19:24:49.000,140,11097164,3885,0,1747769088,13194.49151565,31324.087091399997,53316.09033672 2025-05-20,19:24:50.000,140,11097204,4125,0,1747769089,13194.430888859999,29940.00451416,53316.06937536 2025-05-20,19:24:51.000,140,11097196,4405,0,1747769090,13194.343316829989,32247.389187930006,53316.013478400004 2025-05-20,19:24:52.000,140,11097192,4245,0,1747769091,13194.228799559998,30863.39120025,53315.97854280001 2025-05-20,19:24:53.000,140,11097168,3845,0,1747769092,13194.080600740002,28556.457670799995,53316.02046552 2025-05-20,19:24:54.000,140,11097233,3965,0,1747769093,13193.959347160002,26249.495944830007,53315.95758144001 2025-05-20,19:24:55.000,140,11097185,4605,0,1747769094,13193.838093580001,28095.388175760003,53315.95059432 2025-05-20,19:24:56.000,140,11097197,4045,0,1747769095,13193.878511440002,32709.776870279995,53315.90168448 2025-05-20,19:24:57.000,140,11097173,4525,0,1747769096,13193.824620959997,27634.12130508,53315.95059432 2025-05-20,19:24:58.000,140,11097138,4325,0,1747769097,13193.925665609997,30402.73760388,53315.866748880006 2025-05-20,19:24:59.000,140,11097187,4965,0,1747769098,13194.100809670002,32248.58754003,53315.845787520004 2025-05-20,19:25:00.000,140,11097177,4085,0,1747769099,13194.323107899989,27172.939023960003,53315.81085192001 2025-05-20,19:25:01.000,140,11097176,4285,0,1747769100,13194.54540612999,27634.42441767,53315.76892920001 2025-05-20,19:25:02.000,140,11097180,4125,0,1747769101,13194.87548532,29941.618764929997,53315.81085192001 2025-05-20,19:25:03.000,140,11097227,4004,0,1747769102,13195.225773439997,25788.680218470006,53315.88072312 2025-05-20,19:25:04.000,140,11097178,4205,0,1747769103,13195.481753219989,32710.101130259995,53315.873736 2025-05-20,19:25:05.000,140,11097137,4925,0,1747769104,13195.74446930999,29018.457651000004,53315.89469736 2025-05-20,19:25:06.000,140,11097157,4125,0,1747769105,13196.040866949996,28095.352930110006,53315.9436072 2025-05-20,19:25:07.000,140,11097214,4325,0,1747769106,13196.195802080001,29479.576489950006,53315.90168448 2025-05-20,19:25:08.000,140,11097198,3444,0,1747769107,13196.539353890003,28556.612751659995,53315.88771024001 2025-05-20,19:25:09.000,140,11097222,4325,0,1747769108,13196.90985094,31325.095116990007,53315.92963296 2025-05-20,19:25:10.000,140,11097202,3645,0,1747769109,13197.307293229991,23480.717516040007,53315.915658720005 2025-05-20,19:25:11.000,140,11097195,4805,0,1747769110,13197.697999210002,27172.036735319998,53315.915658720005 2025-05-20,19:25:12.000,140,11097198,4485,0,1747769111,13198.055023639994,27171.8675562,53315.97854280001 2025-05-20,19:25:13.000,140,11097182,4365,0,1747769112,13198.32447603999,27171.585590999995,53316.1182852 2025-05-20,19:25:14.000,140,11097200,4285,0,1747769113,13198.580455819996,29017.090119779998,53316.16020792 2025-05-20,19:25:15.000,140,11097226,4405,0,1747769114,13198.816226670002,21172.620880140006,53316.14623368001 2025-05-20,19:25:16.000,140,11097175,4805,0,1747769115,13199.072206449993,28555.153581749997,53316.153220800006 2025-05-20,19:25:17.000,140,11097145,4805,0,1747769116,13199.274295749994,30862.030718160007,53316.2580276 2025-05-20,19:25:18.000,140,11097183,4925,0,1747769117,13199.54374814999,31323.163655369994,53316.36283440001 2025-05-20,19:25:19.000,140,11097159,4725,0,1747769118,13199.826673169991,31784.21905215,53316.35584728 2025-05-20,19:25:20.000,140,11097167,4845,0,1747769119,13200.035498780002,32706.66820395,53316.4327056 2025-05-20,19:25:21.000,140,11097199,3965,0,1747769120,13200.170224979993,31783.514139150007,53316.45366696 2025-05-20,19:25:22.000,140,11097181,4885,0,1747769121,13200.257797009988,27630.519199650007,53316.53052528001 2025-05-20,19:25:23.000,140,11097217,5005,0,1747769122,13200.278005939988,28091.821315980007,53316.53052528001 2025-05-20,19:25:24.000,140,11097192,3605,0,1747769123,13200.385786899998,32244.470848109995,53316.53052528001 2025-05-20,19:25:25.000,140,11097175,5085,0,1747769124,13200.372314279994,30860.212042619998,53316.60738360001 2025-05-20,19:25:26.000,140,11097160,3365,0,1747769125,13200.385786899998,29937.368139540005,53316.684241920004 2025-05-20,19:25:27.000,140,11097159,4965,0,1747769126,13200.298214869988,29014.601776890006,53316.71917752 2025-05-20,19:25:28.000,140,11097194,4685,0,1747769127,13200.284742249998,27169.019707679996,53316.803022960004 2025-05-20,19:25:29.000,140,11097183,4805,0,1747769128,13200.230851769993,31321.732681980007,53316.83097144 2025-05-20,19:25:30.000,140,11097216,3485,0,1747769129,13200.291478559993,28091.91295467,53316.90084264 2025-05-20,19:25:31.000,140,11097138,3565,0,1747769130,13200.379050589989,26246.344983720002,53316.94276536001 2025-05-20,19:25:32.000,140,11097145,4765,0,1747769131,13200.50030416999,31321.915959360005,53316.99866232 2025-05-20,19:25:33.000,140,11097115,3845,0,1747769132,13200.695657159995,32244.710518530002,53317.06853352 2025-05-20,19:25:34.000,140,11097177,4685,0,1747769133,13200.90448276999,28553.236218389997,53317.138404720004 2025-05-20,19:25:35.000,140,11097163,4805,0,1747769134,13201.194144100002,32244.372160290004,53317.13141760001 2025-05-20,19:25:36.000,140,11097219,4325,0,1747769135,13201.470332809993,27168.589710750006,53317.096482 2025-05-20,19:25:37.000,140,11097130,4485,0,1747769136,13201.73978520999,31782.46381878,53317.20128880001 2025-05-20,19:25:38.000,140,11097208,4485,0,1747769137,13202.04291915999,27168.202008599997,53317.21526304 2025-05-20,19:25:39.000,140,11097226,3605,0,1747769138,13202.278690009996,27168.061025999996,53317.26417288 2025-05-20,19:25:40.000,140,11097192,4205,0,1747769139,13202.460570379997,32704.659201899995,53317.29910848001 2025-05-20,19:25:41.000,140,11097171,4805,0,1747769140,13202.554878720002,26244.871715550005,53317.4109024 2025-05-20,19:25:42.000,140,11097215,4845,0,1747769141,13202.527933479992,29013.008673510005,53317.43885088 2025-05-20,19:25:43.000,140,11097212,4085,0,1747769142,13202.433625140002,29012.846543520005,53317.52968344 2025-05-20,19:25:44.000,140,11097174,4445,0,1747769143,13202.258481079996,24860.006684880005,53317.543657680006 2025-05-20,19:25:45.000,140,11097211,4885,0,1747769144,13202.12375487999,29935.126516200005,53317.57160616 2025-05-20,19:25:46.000,140,11097143,4765,0,1747769145,13201.96208343999,28089.431660910006,53317.59955464 2025-05-20,19:25:47.000,140,11097190,4325,0,1747769146,13201.82062092999,26705.088265860002,53317.63449024001 2025-05-20,19:25:48.000,140,11097150,4405,0,1747769147,13201.75999413999,27627.840530250003,53317.67641296 2025-05-20,19:25:49.000,140,11097140,4285,0,1747769148,13201.69936734999,31318.884833460004,53317.73230992001 2025-05-20,19:25:50.000,140,11097185,4805,0,1747769149,13201.746521519999,32241.52431177,53317.82314248001 2025-05-20,19:25:51.000,140,11097201,4965,0,1747769150,13201.706103659999,32702.868722879997,53317.858078080004 2025-05-20,19:25:52.000,140,11097183,4965,0,1747769151,13201.605059009999,23936.32393533,53317.90000080001 2025-05-20,19:25:53.000,140,11097275,4525,0,1747769152,13201.530959599993,29011.6199949,53317.89301368 2025-05-20,19:25:54.000,140,11097165,4765,0,1747769153,13201.524223289998,29473.126535999996,53317.94192352 2025-05-20,19:25:55.000,140,11097197,4965,0,1747769154,13201.591586389994,32241.601852199994,53318.0048076 2025-05-20,19:25:56.000,140,11097165,4765,0,1747769155,13201.80714831,27166.348087410006,53317.99083336001 2025-05-20,19:25:57.000,140,11097155,3804,0,1747769156,13201.98229236999,33164.49509919,53318.01179472 2025-05-20,19:25:58.000,140,11097154,4245,0,1747769157,13202.298898939996,34087.2050688,53317.976859120005 2025-05-20,19:25:59.000,140,11097182,4365,0,1747769158,13202.568351339993,31780.201048050003,53318.06769168001 2025-05-20,19:26:00.000,140,11097153,4605,0,1747769159,13202.790649569994,27627.607908959995,53318.13057576 2025-05-20,19:26:01.000,140,11097128,4445,0,1747769160,13202.99947517999,30857.357144969996,53318.15852424001 2025-05-20,19:26:02.000,140,11097227,5005,0,1747769161,13203.113992449995,27627.622007219994,53318.15852424001 2025-05-20,19:26:03.000,140,11097211,4765,0,1747769162,13203.18135554999,26243.48303694,53318.20743408001 2025-05-20,19:26:04.000,140,11097211,4765,0,1747769163,13203.134201379995,29934.640126230006,53318.28429240001 2025-05-20,19:26:05.000,140,11097191,4685,0,1747769164,13203.033156729995,28550.501155949998,53318.29127952 2025-05-20,19:26:06.000,140,11097156,4485,0,1747769165,13202.831067429994,30395.977488210003,53318.29826664 2025-05-20,19:26:07.000,140,11097196,4285,0,1747769166,13202.622241819998,29011.760977500002,53318.47294464001 2025-05-20,19:26:08.000,140,11097157,3965,0,1747769167,13202.312371560001,28550.31082944,53318.47294464001 2025-05-20,19:26:09.000,140,11097227,4685,0,1747769168,13202.0698644,29011.690486199994,53318.4589704 2025-05-20,19:26:10.000,140,11097233,4685,0,1747769169,13201.894720339995,34086.97949663999,53318.53582872 2025-05-20,19:26:11.000,140,11097193,4645,0,1747769170,13201.834093549995,29011.598847510002,53318.57775144 2025-05-20,19:26:12.000,140,11097223,4885,0,1747769171,13201.82735724,28088.818386600004,53318.47294464001 2025-05-20,19:26:13.000,140,11097232,4125,0,1747769172,13201.914929269995,30857.195014979996,53318.479931760005 2025-05-20,19:26:14.000,140,11097170,4485,0,1747769173,13202.036182849995,30395.780112570006,53318.41704768 2025-05-20,19:26:15.000,140,11097159,4645,0,1747769174,13202.184381669991,29011.44376665,53318.431021920005 2025-05-20,19:26:16.000,140,11097214,3325,0,1747769175,13202.325844179992,30395.448803460007,53318.50089312001 2025-05-20,19:26:17.000,140,11097194,4325,0,1747769176,13202.406679899992,29933.878820190002,53318.47294464001 2025-05-20,19:26:18.000,140,11097153,4605,0,1747769177,13202.298898939996,33163.444778820005,53318.47294464001 2025-05-20,19:26:19.000,140,11097193,4765,0,1747769178,13202.157436429996,29472.203099970007,53318.49390600001 2025-05-20,19:26:20.000,140,11097203,4765,0,1747769179,13201.94187450999,29010.710657129996,53318.53582872 2025-05-20,19:26:21.000,140,11097180,4445,0,1747769180,13201.658949489989,28549.267558199994,53318.47294464001 2025-05-20,19:26:22.000,140,11097248,4325,0,1747769181,13201.376024470002,30394.828480020005,53318.54281584001 2025-05-20,19:26:23.000,140,11097164,3565,0,1747769182,13201.099835759996,31317.721727009994,53318.46595752 2025-05-20,19:26:24.000,140,11097200,3525,0,1747769183,13200.877537529996,29472.414573870003,53318.51486736 2025-05-20,19:26:25.000,140,11097232,4325,0,1747769184,13200.66197560999,32702.382332909998,53318.46595752 2025-05-20,19:26:26.000,140,11097172,3645,0,1747769185,13200.459886309989,27627.38938593,53318.50788024 2025-05-20,19:26:27.000,140,11097220,4485,0,1747769186,13200.405995829999,31780.179900660005,53318.41006056 2025-05-20,19:26:28.000,140,11097164,3405,0,1747769187,13200.278005939988,24398.11244163,53318.42403480001 2025-05-20,19:26:29.000,140,11097214,3685,0,1747769188,13200.257797009988,32703.510193709997,53318.36813784 2025-05-20,19:26:30.000,140,11097159,3885,0,1747769189,13200.264533319998,25321.280604690008,53318.29826664 2025-05-20,19:26:31.000,140,11097142,4485,0,1747769190,13200.325160109998,27167.003656500005,53318.34717648 2025-05-20,19:26:32.000,140,11097213,4605,0,1747769191,13200.358841659989,26244.46991514,53318.29127952 2025-05-20,19:26:33.000,140,11097197,3924,0,1747769192,13200.48009523999,30397.29567552,53318.27031816 2025-05-20,19:26:34.000,140,11097218,4325,0,1747769193,13200.60808513,27167.70152037,53318.312240880005 2025-05-20,19:26:35.000,140,11097215,4805,0,1747769194,13200.756283949995,30859.07008356,53318.22140832 2025-05-20,19:26:36.000,140,11097206,3525,0,1747769195,13200.86406490999,29474.902916759995,53318.263331040005 2025-05-20,19:26:37.000,140,11097134,4125,0,1747769196,13200.97184587,29474.85357285,53318.20044696 2025-05-20,19:26:38.000,140,11097216,4485,0,1747769197,13200.938164319996,32704.468875389997,53318.263331040005 2025-05-20,19:26:39.000,140,11097149,4645,0,1747769198,13200.95163694,31320.104332949995,53318.27031816 2025-05-20,19:26:40.000,140,11097167,4645,0,1747769199,13200.90448276999,26244.632045129998,53318.35416360001 2025-05-20,19:26:41.000,140,11097200,4525,0,1747769200,13200.90448276999,31320.019743390003,53318.34018936 2025-05-20,19:26:42.000,140,11097219,4525,0,1747769201,13200.74281132999,32242.6592217,53318.319228 2025-05-20,19:26:43.000,140,11097110,4365,0,1747769202,13200.5878762,27628.66527846,53318.382112080006 2025-05-20,19:26:44.000,140,11097165,4565,0,1747769203,13200.372314279994,27628.594787160007,53318.32621512001 2025-05-20,19:26:45.000,140,11097222,4405,0,1747769204,13200.096125570002,25782.84353883,53318.35416360001 2025-05-20,19:26:46.000,140,11097108,4765,0,1747769205,13199.799727929996,31319.56859907,53318.34018936 2025-05-20,19:26:47.000,140,11097190,4285,0,1747769206,13199.577429699995,24398.521291170007,53318.319228 2025-05-20,19:26:48.000,140,11097227,4685,0,1747769207,13199.34165884999,28551.12147939,53318.25634392001 2025-05-20,19:26:49.000,140,11097208,4365,0,1747769208,13199.247350509999,30858.12550014,53318.15852424001 2025-05-20,19:26:50.000,140,11097174,3485,0,1747769209,13199.200196339989,35010.683393579995,53318.20743408001 2025-05-20,19:26:51.000,140,11097172,3405,0,1747769210,13199.307977299999,28089.544446989996,53318.17249848 2025-05-20,19:26:52.000,140,11097222,4445,0,1747769211,13199.46964874,25782.462885810004,53318.144550000005 2025-05-20,19:26:53.000,140,11097302,4525,0,1747769212,13199.658265419996,29934.929140559994,53318.05371744 2025-05-20,19:26:54.000,140,11097147,4885,0,1747769213,13199.853618410001,29011.972451399997,53318.08166592 2025-05-20,19:26:55.000,140,11097178,4365,0,1747769214,13200.096125570002,25320.71667429,53318.025768960004 2025-05-20,19:26:56.000,140,11097207,4805,0,1747769215,13200.399259519989,33164.45280441,53317.927949280005 2025-05-20,19:26:57.000,140,11097201,4805,0,1747769216,13200.66871192,33164.565590490005,53317.95589776 2025-05-20,19:26:58.000,140,11097203,4885,0,1747769217,13200.87080122,30396.428632530005,53317.94192352 2025-05-20,19:26:59.000,140,11097190,4325,0,1747769218,13201.072890520001,31319.378272560003,53317.858078080004 2025-05-20,19:27:00.000,140,11097157,4765,0,1747769219,13201.214353030002,29935.281597060006,53317.927949280005 2025-05-20,19:27:01.000,140,11097179,4885,0,1747769220,13201.160462549997,29935.373235749998,53317.90698792 2025-05-20,19:27:02.000,140,11097223,4925,0,1747769221,13201.052681590001,27628.496099340002,53317.91397504 2025-05-20,19:27:03.000,140,11097199,4765,0,1747769222,13200.89101015,26244.43466949,53317.90000080001 2025-05-20,19:27:04.000,140,11097180,4525,0,1747769223,13200.756283949995,30397.28862639,53317.90698792 2025-05-20,19:27:05.000,140,11097148,4365,0,1747769224,13200.715866089995,33165.968367359994,53317.88602656 2025-05-20,19:27:06.000,140,11097181,5165,0,1747769225,13200.82364704999,37318.998552510006,53317.830129600006 2025-05-20,19:27:07.000,140,11097215,4805,0,1747769226,13200.992054800001,26706.87874488,53317.87205232001 2025-05-20,19:27:08.000,140,11097220,4365,0,1747769227,13201.281716129997,35935.204989599995,53317.81615536 2025-05-20,19:27:09.000,140,11097224,3325,0,1747769228,13201.632004249994,29014.073092139995,53317.858078080004 2025-05-20,19:27:10.000,140,11097243,4925,0,1747769229,13201.975556059995,29013.953256930006,53317.87205232001 2025-05-20,19:27:11.000,140,11097203,4165,0,1747769230,13202.292162630001,24399.620955449995,53317.858078080004 2025-05-20,19:27:12.000,140,11097227,4645,0,1747769231,13202.615505510003,33627.474908460004,53317.94192352 2025-05-20,19:27:13.000,140,11097193,3565,0,1747769232,13202.878221599989,31320.259413809996,53317.997820480006 2025-05-20,19:27:14.000,140,11097215,4645,0,1747769233,13203.113992449995,28551.558525450004,53318.03974320001 2025-05-20,19:27:15.000,140,11097223,4805,0,1747769234,13203.26892758,29474.176856370002,53318.03275608 2025-05-20,19:27:16.000,140,11097179,5085,0,1747769235,13203.423862709991,29935.16881098,53318.095640160005 2025-05-20,19:27:17.000,140,11097214,3565,0,1747769236,13203.396917469996,24398.020802939995,53318.15852424001 2025-05-20,19:27:18.000,140,11097182,4405,0,1747769237,13203.383444849991,31318.490082179997,53318.20044696 2025-05-20,19:27:19.000,140,11097207,4845,0,1747769238,13203.32955437,29472.351131699994,53318.2493568 2025-05-20,19:27:20.000,140,11097172,4325,0,1747769239,13203.235246029995,28549.225263419998,53318.2493568 2025-05-20,19:27:21.000,140,11097181,4965,0,1747769240,13203.215037099995,27626.148739049997,53318.29826664 2025-05-20,19:27:22.000,140,11097205,4605,0,1747769241,13203.24198233999,24857.574735029993,53318.27031816 2025-05-20,19:27:23.000,140,11097216,4485,0,1747769242,13203.396917469996,31316.791241850005,53318.263331040005 2025-05-20,19:27:24.000,140,11097149,4525,0,1747769243,13203.437335329996,29009.70263154,53318.29826664 2025-05-20,19:27:25.000,140,11097229,4845,0,1747769244,13203.504698429992,27625.30989258,53318.36813784 2025-05-20,19:27:26.000,140,11097179,4685,0,1747769245,13203.450807950001,30393.319966199997,53318.312240880005 2025-05-20,19:27:27.000,140,11097196,4205,0,1747769246,13203.32955437,27624.858748259998,53318.361150720004 2025-05-20,19:27:28.000,140,11097207,5125,0,1747769247,13203.147674,35006.78522469,53318.34717648 2025-05-20,19:27:29.000,140,11097152,4365,0,1747769248,13202.91863945999,30854.304871679997,53318.32621512001 2025-05-20,19:27:30.000,140,11097155,4725,0,1747769249,13202.723286469998,31315.797314519994,53318.39608632 2025-05-20,19:27:31.000,140,11097152,4445,0,1747769250,13202.500988239997,28547.533472220006,53318.47294464001 2025-05-20,19:27:32.000,140,11097136,3645,0,1747769251,13202.339316799997,28086.189061109995,53318.40307344001 2025-05-20,19:27:33.000,140,11097213,4965,0,1747769252,13202.218063219996,31777.254511709994,53318.37512496001 2025-05-20,19:27:34.000,140,11097182,3325,0,1747769253,13202.143963809991,29931.66539337,53318.40307344001 2025-05-20,19:27:35.000,140,11097194,3605,0,1747769254,13202.02944654,30393.052099260007,53318.44499616 2025-05-20,19:27:46.000,140,11097160,4805,0,1747769265,13201.456860189988,30391.656371520003,53318.45198328001 2025-05-20,19:27:47.000,140,11097227,4805,0,1747769266,13201.369288159993,33621.349214489994,53318.431021920005 2025-05-20,19:27:48.000,140,11097210,4445,0,1747769267,13201.315397680002,28546.15184274,53318.361150720004 2025-05-20,19:27:49.000,140,11097146,4325,0,1747769268,13201.308661369992,27623.512364430004,53318.47294464001 2025-05-20,19:27:50.000,140,11097183,5165,0,1747769269,13201.261507199997,28084.786284240006,53318.479931760005 2025-05-20,19:27:51.000,140,11097285,3804,0,1747769270,13201.187407789992,27623.364332700003,53318.53582872 2025-05-20,19:27:52.000,140,11097217,4685,0,1747769271,13201.086363139992,31314.331095479996,53318.48691888 2025-05-20,19:27:53.000,140,11097235,4805,0,1747769272,13200.897746459996,27623.265644879997,53318.52185448001 2025-05-20,19:27:54.000,140,11097229,4765,0,1747769273,13200.74281132999,28546.046105789996,53318.528841600004 2025-05-20,19:27:55.000,140,11097209,3885,0,1747769274,13200.54072202999,27623.314988790007,53318.58473856 2025-05-20,19:27:56.000,140,11097164,4685,0,1747769275,13200.298214869988,33621.165937109996,53318.48691888 2025-05-20,19:27:57.000,140,11097228,4405,0,1747769276,13200.075916640002,30391.635224130005,53318.48691888 2025-05-20,19:27:58.000,140,11097219,4125,0,1747769277,13199.900772579997,30391.762108470008,53318.52185448001 2025-05-20,19:27:59.000,140,11097235,4725,0,1747769278,13199.61111125,29930.586876479996,53318.42403480001 2025-05-20,19:28:00.000,140,11097148,3804,0,1747769279,13199.496593979995,28085.35021464,53318.3890992 2025-05-20,19:28:01.000,140,11097215,3965,0,1747769280,13199.334922539994,28547.089377030003,53318.35416360001 2025-05-20,19:28:02.000,140,11097215,4845,0,1747769281,13199.287768369999,32699.872842630008,53318.32621512001 2025-05-20,19:28:03.000,140,11097188,4325,0,1747769282,13199.220405269989,31316.029935810002,53318.28429240001 2025-05-20,19:28:04.000,140,11097198,4485,0,1747769283,13199.200196339989,24857.074246799995,53318.23538256001 2025-05-20,19:28:05.000,140,11097221,4885,0,1747769284,13199.193460029994,28087.056104100004,53318.193459840004 2025-05-20,19:28:06.000,140,11097235,4685,0,1747769285,13199.233877889994,29010.118530210006,53318.22140832 2025-05-20,19:28:07.000,140,11097122,4285,0,1747769286,13199.240614199989,29933.10341589,53318.10262728 2025-05-20,19:28:08.000,140,11097158,4285,0,1747769287,13199.247350509999,28549.140673860005,53318.18647272001 2025-05-20,19:28:09.000,140,11097179,4645,0,1747769288,13199.173251099994,31317.615990060003,53318.11660152001 2025-05-20,19:28:10.000,140,11097204,4285,0,1747769289,13199.173251099994,29472.005724329996,53318.095640160005 2025-05-20,19:28:11.000,140,11097229,4045,0,1747769290,13199.240614199989,29010.49918323,53318.06070456 2025-05-20,19:28:12.000,140,11097206,4365,0,1747769291,13199.334922539994,28548.929199959995,53318.03275608 2025-05-20,19:28:13.000,140,11097146,3645,0,1747769292,13199.42923088,28548.5626452,53317.997820480006 2025-05-20,19:28:14.000,140,11097167,4605,0,1747769293,13199.55048446,31778.015817749998,53318.01179472 2025-05-20,19:28:15.000,140,11097184,4325,0,1747769294,13199.617847559995,28548.06215697,53318.03275608 2025-05-20,19:28:16.000,140,11097172,4645,0,1747769295,13199.718892209996,24395.41262484,53317.95589776 2025-05-20,19:28:17.000,140,11097207,4845,0,1747769296,13199.799727929996,29009.159848530006,53317.94891064001 2025-05-20,19:28:18.000,140,11097190,4645,0,1747769297,13199.860354719996,30393.073246650005,53317.997820480006 2025-05-20,19:28:19.000,140,11097236,4245,0,1747769298,13199.840145789996,34545.32097837,53317.98384624 2025-05-20,19:28:20.000,140,11097196,4525,0,1747769299,13199.846882099991,30392.763084930004,53317.90698792 2025-05-20,19:28:21.000,140,11097178,3645,0,1747769300,13199.826673169991,29469.742953599998,53317.94891064001 2025-05-20,19:28:22.000,140,11097218,4365,0,1747769301,13199.799727929996,29008.10247903,53317.858078080004 2025-05-20,19:28:23.000,140,11097180,4365,0,1747769302,13199.73236483,29007.9544473,53317.84410384 2025-05-20,19:28:24.000,140,11097209,4725,0,1747769303,13199.745837449991,32698.808424000003,53317.78121976001 2025-05-20,19:28:25.000,140,11097207,4045,0,1747769304,13199.806464239991,27162.287788529997,53317.77423264 2025-05-20,19:28:26.000,140,11097239,5044,0,1747769305,13199.887299959992,29007.77821905,53317.662438720006 2025-05-20,19:28:27.000,140,11097213,4845,0,1747769306,13200.042235089997,27162.160904189994,53317.71833568 2025-05-20,19:28:28.000,140,11097212,4445,0,1747769307,13200.176961290003,32237.294833770007,53317.66942584 2025-05-20,19:28:29.000,140,11097204,4485,0,1747769308,13200.136543430002,28084.913168579995,53317.60654176 2025-05-20,19:28:30.000,140,11097224,4525,0,1747769309,13200.102861879997,29007.63018732,53317.620516 2025-05-20,19:28:31.000,140,11097171,4725,0,1747769310,13199.947926749992,26700.689608739995,53317.65545160001 2025-05-20,19:28:32.000,140,11097247,4605,0,1747769311,13199.786255309991,24855.311964299995,53317.58558040001 2025-05-20,19:28:33.000,140,11097237,4645,0,1747769312,13199.63132018,27623.653347030006,53317.58558040001 2025-05-20,19:28:34.000,140,11097187,4765,0,1747769313,13199.57069339,34083.20116296,53317.4807736 2025-05-20,19:28:35.000,140,11097138,4285,0,1747769314,13199.55048446,25778.599962570006,53317.45981224 2025-05-20,19:28:36.000,140,11097171,4685,0,1747769315,13199.62458386999,29008.476082919995,53317.36897968001 2025-05-20,19:28:37.000,140,11097189,4965,0,1747769316,13199.77278269,29008.73690073,53317.424876640005 2025-05-20,19:28:38.000,140,11097204,4045,0,1747769317,13200.042235089997,31315.776167129996,53317.41788952001 2025-05-20,19:28:39.000,140,11097151,4965,0,1747769318,13200.284742249998,27624.915141300007,53317.306095600004 2025-05-20,19:28:40.000,140,11097216,4285,0,1747769319,13200.72933871,29470.743930059994,53317.27116 2025-05-20,19:28:41.000,140,11097244,4645,0,1747769320,13201.221089339997,32239.28973756,53317.306095600004 2025-05-20,19:28:42.000,140,11097180,4525,0,1747769321,13201.80714831,28548.456908249995,53317.28513424 2025-05-20,19:28:43.000,140,11097217,4445,0,1747769322,13202.420152519997,29471.603923920004,53317.36897968001 2025-05-20,19:28:44.000,140,11097156,4125,0,1747769323,13203.012947799994,28549.084280819996,53317.4109024 2025-05-20,19:28:45.000,140,11097152,4085,0,1747769324,13203.599006769997,28087.979540130007,53317.45981224 2025-05-20,19:28:46.000,140,11097196,4285,0,1747769325,13204.13791156999,27165.43874964,53317.43885088 2025-05-20,19:28:47.000,140,11097198,4245,0,1747769326,13204.44104551999,29472.492114299996,53317.522696320004 2025-05-20,19:28:48.000,140,11097185,4765,0,1747769327,13204.676816369996,30395.427656069995,53317.522696320004 2025-05-20,19:28:49.000,140,11097176,4285,0,1747769328,13204.771124710001,29472.788177759998,53317.60654176 2025-05-20,19:28:50.000,140,11097179,4725,0,1747769329,13204.798069949997,26704.538433719994,53317.64846448 2025-05-20,19:28:51.000,140,11097233,4965,0,1747769330,13204.838487809997,30857.265506280004,53317.73230992001 2025-05-20,19:28:52.000,140,11097210,4525,0,1747769331,13204.838487809997,29934.520291020002,53317.8650652 2025-05-20,19:28:53.000,140,11097216,4485,0,1747769332,13204.959741389997,29473.034897310004,53317.85109096001 2025-05-20,19:28:54.000,140,11097208,4285,0,1747769333,13205.182039619998,28088.783140950007,53317.94192352 2025-05-20,19:28:55.000,140,11097208,4365,0,1747769334,13205.5053825,27165.805304399997,53317.976859120005 2025-05-20,19:28:56.000,140,11097262,4205,0,1747769335,13205.909561100001,29011.30983318,53318.10262728 2025-05-20,19:28:57.000,140,11097219,4485,0,1747769336,13206.307003389993,29472.386377350005,53318.15153712 2025-05-20,19:28:58.000,140,11097225,4525,0,1747769337,13206.76507247,28549.232312549997,53318.24236968 2025-05-20,19:28:59.000,140,11097240,4205,0,1747769338,13207.216405239997,26703.213197279998,53318.29127952 2025-05-20,19:29:00.000,140,11097201,4805,0,1747769339,13207.519539189998,28086.915121500002,53318.40307344001 2025-05-20,19:29:01.000,140,11097165,4845,0,1747769340,13207.79572789999,31777.557624299996,53318.45198328001 2025-05-20,19:29:02.000,140,11097213,4365,0,1747769341,13208.031498749995,29931.792277710003,53318.61268704 2025-05-20,19:29:03.000,140,11097243,4685,0,1747769342,13208.361577939992,22549.54859043,53318.68255824 2025-05-20,19:29:04.000,140,11097246,4285,0,1747769343,13208.799438089998,31777.01484129,53318.78736504001 2025-05-20,19:29:05.000,140,11097208,3525,0,1747769344,13209.500014329991,24394.855743570006,53318.82230064 2025-05-20,19:29:06.000,140,11097168,4485,0,1747769345,13210.29489890999,33622.27969965,53318.934094560005 2025-05-20,19:29:07.000,140,11097233,4445,0,1747769346,13211.076310869998,32237.85171504,53319.06684984 2025-05-20,19:29:08.000,140,11097227,5285,0,1747769347,13211.911613309996,29007.848710349994,53319.16466952001 2025-05-20,19:29:09.000,140,11097210,4405,0,1747769348,13212.77386098999,27623.286792269995,53319.26248920001 2025-05-20,19:29:10.000,140,11097209,4805,0,1747769349,13213.474437229997,31775.210264010006,53319.4022316 2025-05-20,19:29:11.000,140,11097234,4445,0,1747769350,13214.04028727,23008.834655579994,53319.56293536 2025-05-20,19:29:12.000,140,11097203,4645,0,1747769351,13214.471411109997,32235.842712989994,53319.73761336 2025-05-20,19:29:13.000,140,11097225,4565,0,1747769352,13214.835171849998,24853.584927450007,53319.8563944 2025-05-20,19:29:14.000,140,11097191,4765,0,1747769353,13215.097887939999,29005.444957019994,53320.05203376001 2025-05-20,19:29:15.000,140,11097214,4365,0,1747769354,13215.27303199999,30389.027046029994,53320.21273752 2025-05-20,19:29:16.000,140,11097167,4165,0,1747769355,13215.41449450999,25313.618200380006,53320.30357008 2025-05-20,19:29:17.000,140,11097252,4125,0,1747769356,13215.636792739992,30849.426873720004,53320.4502996 2025-05-20,19:29:18.000,140,11097185,4925,0,1747769357,13215.886036210002,30387.53263047,53320.57606776 2025-05-20,19:29:19.000,140,11097208,4325,0,1747769358,13216.142015989994,30386.912307029997,53320.64593896 2025-05-20,19:29:20.000,140,11097214,4685,0,1747769359,13216.45188624999,27156.726024960008,53320.82061696001 2025-05-20,19:29:21.000,140,11097185,3965,0,1747769360,13216.72133865,28539.821723999994,53320.876513920004 2025-05-20,19:29:22.000,140,11097211,4685,0,1747769361,13217.031208909997,29000.066470830003,53320.98132072 2025-05-20,19:29:23.000,140,11097188,4285,0,1747769362,13217.388233339989,28076.179296510003,53321.065166160006 2025-05-20,19:29:24.000,140,11097161,4685,0,1747769363,13217.71831253,29458.887293399996,53321.19792144 2025-05-20,19:29:25.000,140,11097222,4125,0,1747769364,13218.055128029991,28535.070610380004,53321.26779264 2025-05-20,19:29:26.000,140,11097189,4925,0,1747769365,13218.364998290002,28072.485552390004,53321.34465096001 2025-05-20,19:29:27.000,140,11097235,4765,0,1747769366,13218.472779249998,28071.519821580005,53321.449457760005 2025-05-20,19:29:28.000,140,11097139,4885,0,1747769367,13218.472779249998,33606.15833934001,53321.59618728 2025-05-20,19:29:29.000,140,11097227,4885,0,1747769368,13218.358261979993,28992.488656079993,53321.65907136001 2025-05-20,19:29:30.000,140,11097304,4325,0,1747769369,13218.142700060002,30375.85222206,53321.79881376 2025-05-20,19:29:31.000,140,11097236,4365,0,1747769370,13217.83282979999,30375.549109469997,53321.833749360005 2025-05-20,19:29:32.000,140,11097256,4205,0,1747769371,13217.415178579999,28068.946889130006,53321.93156904 2025-05-20,19:29:33.000,140,11097177,4805,0,1747769372,13217.078363079992,32681.650841580005,53322.03637584 2025-05-20,19:29:34.000,140,11097214,4325,0,1747769373,13216.815646989991,28529.854254179998,53322.07829856 2025-05-20,19:29:35.000,140,11097180,4365,0,1747769374,13216.775229129991,30835.963035420005,53322.11323416001 2025-05-20,19:29:36.000,140,11097200,4325,0,1747769375,13216.943636880002,23455.157370660003,53322.169131120005 2025-05-20,19:29:37.000,140,11097274,4165,0,1747769376,13217.287188689988,28067.56525965,53322.2669508 2025-05-20,19:29:38.000,140,11097219,4845,0,1747769377,13217.805884559995,30834.799928969995,53322.385731840004 2025-05-20,19:29:39.000,140,11097197,4645,0,1747769378,13218.358261979993,25298.906666070005,53322.39970608001 2025-05-20,19:29:40.000,140,11097242,4245,0,1747769379,13218.85001260999,32678.788894800004,53322.518487119996 2025-05-20,19:29:41.000,140,11097160,4525,0,1747769380,13219.193564419991,27604.289386920005,53322.54643560001 2025-05-20,19:29:42.000,140,11097182,4125,0,1747769381,13219.335026929992,33139.09708380001,53322.78399768001 2025-05-20,19:29:43.000,140,11097230,3685,0,1747769382,13219.341763240001,31293.740586750006,53322.91675296 2025-05-20,19:29:44.000,140,11097268,4125,0,1747769383,13219.166619179996,32677.477756620006,53323.035534 2025-05-20,19:29:45.000,140,11097236,3725,0,1747769384,13218.87695785,29909.848336020004,53323.16828928001 2025-05-20,19:29:46.000,140,11097210,4525,0,1747769385,13218.391943529998,27603.71840739,53323.33598016001 2025-05-20,19:29:47.000,140,11097194,4325,0,1747769386,13217.79914825,27142.684158000004,53323.39886424 2025-05-20,19:29:48.000,140,11097172,3645,0,1747769387,13217.085099390002,30371.770775790006,53323.46873544 2025-05-20,19:29:49.000,140,11097223,4765,0,1747769388,13216.256533259999,30371.98929882,53323.580529360006 2025-05-20,19:29:50.000,140,11097248,4485,0,1747769389,13215.326922479995,32217.324648480004,53323.65040056001 2025-05-20,19:29:51.000,140,11097215,4925,0,1747769390,13214.32321229,26682.171544230005,53323.70629752 2025-05-20,19:29:52.000,140,11097247,4205,0,1747769391,13213.440755679992,24375.921780389996,53323.797130080005 2025-05-20,19:29:53.000,140,11097185,4004,0,1747769392,13212.639134789999,28527.633778229996,53323.90892400001 2025-05-20,19:29:54.000,140,11097230,3565,0,1747769393,13211.965503790001,28989.260154539996,53323.81809144001 2025-05-20,19:29:55.000,140,11097188,4125,0,1747769394,13211.426598989994,30373.645844369996,53323.76918160001 2025-05-20,19:29:56.000,140,11097219,5005,0,1747769395,13211.002211459992,27145.27118871,53323.797130080005 2025-05-20,19:29:57.000,140,11097210,3605,0,1747769396,13210.638450719991,27606.91871241,53323.81809144001 2025-05-20,19:29:58.000,140,11097224,3485,0,1747769397,13210.173645329989,27607.137235439994,53323.81809144001 2025-05-20,19:29:59.000,140,11097233,4885,0,1747769398,13209.553904809996,27607.20772674,53323.846039920005 2025-05-20,19:30:00.000,140,11097219,4685,0,1747769399,13208.610821410002,33142.62164880001,53323.734246 2025-05-20,19:30:01.000,140,11097171,3765,0,1747769400,13207.654265389989,33603.95901078,53323.727258880004 2025-05-20,19:30:02.000,140,11097215,4965,0,1747769401,13206.711181989995,29913.73240665,53323.60149072001 2025-05-20,19:30:03.000,140,11097229,3845,0,1747769402,13205.896088479996,30836.48467104,53323.510658160005 2025-05-20,19:30:04.000,140,11097224,4285,0,1747769403,13205.195512239989,27146.222821260002,53323.40585136001 2025-05-20,19:30:05.000,140,11097197,4004,0,1747769404,13204.575771719996,25762.34466879,53323.23117336 2025-05-20,19:30:06.000,140,11097195,4765,0,1747769405,13203.881931789998,31758.905626320004,53323.18226352 2025-05-20,19:30:07.000,140,11097167,4165,0,1747769406,13203.20156447999,33142.45246968001,53322.97264992 2025-05-20,19:30:08.000,140,11097249,4325,0,1747769407,13202.433625140002,27606.686091120006,53322.9656628 2025-05-20,19:30:09.000,140,11097236,4004,0,1747769408,13201.632004249994,30374.06174304,53322.853868879996 2025-05-20,19:30:10.000,140,11097273,4925,0,1747769409,13200.66197560999,26683.701205439997,53322.59534544001 2025-05-20,19:30:11.000,140,11097208,3685,0,1747769410,13199.77278269,27606.326585489995,53322.46259016 2025-05-20,19:30:12.000,140,11097148,4245,0,1747769411,13198.924007629998,31296.785810910005,53322.28092504001 2025-05-20,19:30:13.000,140,11097168,3365,0,1747769412,13198.12912305,34064.7888354,53322.09925992 2025-05-20,19:30:14.000,140,11097155,4605,0,1747769413,13197.448755739992,29913.549129270003,53321.88964632 2025-05-20,19:30:15.000,140,11097204,3525,0,1747769414,13196.876169389994,28068.67902219,53321.61016152001 2025-05-20,19:30:16.000,140,11097225,5005,0,1747769415,13196.364209829997,31759.307426729996,53321.36561232 2025-05-20,19:30:17.000,140,11097179,3965,0,1747769416,13196.040866949996,30375.732386849995,53321.162985840005 2025-05-20,19:30:18.000,140,11097181,4605,0,1747769417,13195.70405144999,28069.66590039,53320.96035936 2025-05-20,19:30:19.000,140,11097207,4965,0,1747769418,13195.286400229998,33605.60145807,53320.78568136 2025-05-20,19:30:20.000,140,11097221,5005,0,1747769419,13194.929375799991,28993.017340830003,53320.562093520006 2025-05-20,19:30:21.000,140,11097164,4285,0,1747769420,13194.53193351,29454.735355829995,53320.3804284 2025-05-20,19:30:22.000,140,11097233,4565,0,1747769421,13194.073864429993,28071.068677260002,53320.156840560005 2025-05-20,19:30:23.000,140,11097195,5044,0,1747769422,13193.710103689991,31761.732327449994,53319.97517544 2025-05-20,19:30:24.000,140,11097171,4965,0,1747769423,13193.41370605,29916.714188640006,53319.772548960005 2025-05-20,19:30:25.000,140,11097268,4285,0,1747769424,13193.110572099999,29455.63764447,53319.59787096001 2025-05-20,19:30:26.000,140,11097241,4765,0,1747769425,13192.874801249993,30839.825958660003,53319.33934752001 2025-05-20,19:30:27.000,140,11097295,4725,0,1747769426,13192.665975639997,27149.683944090008,53319.17165664001 2025-05-20,19:30:28.000,140,11097238,4725,0,1747769427,13192.497567890001,31301.825938859998,53318.99697864001 2025-05-20,19:30:29.000,140,11097211,3965,0,1747769428,13192.383050619996,32224.810824540007,53318.78037792 2025-05-20,19:30:30.000,140,11097202,4365,0,1747769429,13192.221379179995,28073.359644509997,53318.60569992 2025-05-20,19:30:31.000,140,11097205,4004,0,1747769430,13192.13380715,31302.890357490003,53318.35416360001 2025-05-20,19:30:32.000,140,11097158,4205,0,1747769431,13192.12707083999,31764.481488150006,53318.20743408001 2025-05-20,19:30:33.000,140,11097205,3965,0,1747769432,13192.140543459995,27151.608356580007,53317.997820480006 2025-05-20,19:30:34.000,140,11097222,3765,0,1747769433,13192.261797039995,27151.784584830006,53317.85109096001 2025-05-20,19:30:35.000,140,11097214,3685,0,1747769434,13192.29547859,29458.647622980003,53317.7253228 2025-05-20,19:30:36.000,140,11097187,4925,0,1747769435,13192.423468479996,27613.573091130005,53317.52968344 2025-05-20,19:30:37.000,140,11097207,3885,0,1747769436,13192.504304199996,28536.37469943,53317.39692816001 2025-05-20,19:30:38.000,140,11097150,4805,0,1747769437,13192.585139919996,30381.91447386,53317.29212136 2025-05-20,19:30:39.000,140,11097148,3485,0,1747769438,13192.713129809992,28075.488481770008,53317.14539184 2025-05-20,19:30:40.000,140,11097173,4645,0,1747769439,13192.874801249993,27614.306200649997,53317.00564944 2025-05-20,19:30:41.000,140,11097123,4605,0,1747769440,13193.002791139988,30382.443158609996,53316.90084264 2025-05-20,19:30:42.000,140,11097125,5125,0,1747769441,13193.211616749999,28075.932576959996,53316.83097144 2025-05-20,19:30:43.000,140,11097169,4725,0,1747769442,13193.319397709995,28537.382725019997,53316.67026768 2025-05-20,19:30:44.000,140,11097215,4965,0,1747769443,13193.40696973999,31766.79360279,53316.56546088 2025-05-20,19:30:45.000,140,11097185,4925,0,1747769444,13193.420442359995,26692.385733600007,53316.45366696 2025-05-20,19:30:46.000,140,11097231,5005,0,1747769445,13193.35307926,27615.25078407,53316.34187304001 2025-05-20,19:30:47.000,140,11097183,4765,0,1747769446,13193.359815569995,33612.904356750005,53316.202130640006 2025-05-20,19:30:48.000,140,11097164,3804,0,1747769447,13193.39349712,26693.203432680006,53316.13924656 2025-05-20,19:30:49.000,140,11097201,4965,0,1747769448,13193.40696973999,29922.797587830006,53315.99950416 2025-05-20,19:30:50.000,140,11097129,5205,0,1747769449,13193.5147507,26693.74621569,53315.88072312 2025-05-20,19:30:51.000,140,11097222,3605,0,1747769450,13193.642740589996,32230.090622910007,53315.82482616 2025-05-20,19:30:52.000,140,11097217,5125,0,1747769451,13193.689894759991,25771.656569519997,53315.76194208 2025-05-20,19:30:53.000,140,11097130,4365,0,1747769452,13193.817884650001,29462.559890129996,53315.678096640004 2025-05-20,19:30:54.000,140,11097207,4885,0,1747769453,13193.844829889997,27156.112750650005,53315.55232848001 2025-05-20,19:30:55.000,140,11097166,4405,0,1747769454,13193.891984059992,27156.394715849994,53315.52438000001 2025-05-20,19:30:56.000,140,11097189,4365,0,1747769455,13193.966083469997,30847.417871669997,53315.39861184 2025-05-20,19:30:57.000,140,11097161,4125,0,1747769456,13194.087337049998,28541.0200761,53315.412586080005 2025-05-20,19:30:58.000,140,11097177,4885,0,1747769457,13194.147963839998,31309.34031144,53315.39162472 2025-05-20,19:30:59.000,140,11097170,3685,0,1747769458,13194.222063249988,29925.504453750007,53315.35668912001 2025-05-20,19:31:00.000,140,11097199,5044,0,1747769459,13194.309635279998,27157.46618361,53315.37066336 2025-05-20,19:31:01.000,140,11097233,4205,0,1747769460,13194.376998379994,28541.52761346,53315.2798308 2025-05-20,19:31:02.000,140,11097209,3885,0,1747769461,13194.417416239994,31309.66457142,53315.2099596 2025-05-20,19:31:03.000,140,11097193,4845,0,1747769462,13194.46457040999,29002.928417610005,53315.35668912001 2025-05-20,19:31:04.000,140,11097191,4925,0,1747769463,13194.40394361999,26234.819656170002,53315.2099596 2025-05-20,19:31:05.000,140,11097199,4605,0,1747769464,13194.410679929999,35461.8559101,53315.23092096 2025-05-20,19:31:06.000,140,11097222,3605,0,1747769465,13194.397207309994,27157.656510119996,53315.26585656001 2025-05-20,19:31:07.000,140,11097170,4485,0,1747769466,13194.417416239994,29464.533646530006,53315.314766400006 2025-05-20,19:31:08.000,140,11097220,4445,0,1747769467,13194.518460889994,31310.066371830006,53315.25188232 2025-05-20,19:31:09.000,140,11097191,4925,0,1747769468,13194.57235137,35000.976741570004,53315.27284368 2025-05-20,19:31:10.000,140,11097172,4485,0,1747769469,13194.680132329995,30849.00392592,53315.195985360006 2025-05-20,19:31:11.000,140,11097190,4325,0,1747769470,13194.740759119995,28081.00090143,53315.2099596 2025-05-20,19:31:12.000,140,11097192,4285,0,1747769471,13194.848540079991,32694.734026859995,53315.244895200005 2025-05-20,19:31:13.000,140,11097186,4365,0,1747769472,13194.929375799991,32233.601089649994,53315.23790808001 2025-05-20,19:31:14.000,140,11097213,4645,0,1747769473,13194.996738900001,30388.385575199994,53315.314766400006 2025-05-20,19:31:15.000,140,11097213,4805,0,1747769474,13195.070838309992,27620.396648969996,53315.28681792001 2025-05-20,19:31:16.000,140,11097202,3685,0,1747769475,13195.084310929997,28081.769256600004,53315.23790808001 2025-05-20,19:31:17.000,140,11097197,4725,0,1747769476,13195.158410340002,23006.84680092,53315.27284368 2025-05-20,19:31:18.000,140,11097215,4765,0,1747769477,13195.165146649997,29465.999865570004,53315.342714880004 2025-05-20,19:31:19.000,140,11097208,4485,0,1747769478,13195.212300819992,28543.28284683,53315.314766400006 2025-05-20,19:31:20.000,140,11097186,3685,0,1747769479,13195.225773439997,29004.72594576,53315.32175352 2025-05-20,19:31:21.000,140,11097115,5285,0,1747769480,13195.272927609993,26236.652429969996,53315.33572776001 2025-05-20,19:31:22.000,140,11097214,4405,0,1747769481,13195.340290710003,29927.68263492,53315.38463760001 2025-05-20,19:31:23.000,140,11097200,3444,0,1747769482,13195.441335359988,31311.779310419995,53315.32175352 2025-05-20,19:31:24.000,140,11097240,4285,0,1747769483,13195.522171079989,35002.77426972,53315.32175352 2025-05-20,19:31:25.000,140,11097186,4285,0,1747769484,13195.64342465999,28082.44597308,53315.37066336 2025-05-20,19:31:26.000,140,11097176,3804,0,1747769485,13195.72426037999,26698.462083659993,53315.4894444 2025-05-20,19:31:27.000,140,11097158,4285,0,1747769486,13195.798359789995,31773.567816719995,53315.4195732 2025-05-20,19:31:28.000,140,11097253,4845,0,1747769487,13195.858986579995,28082.77023306,53315.38463760001 2025-05-20,19:31:29.000,140,11097217,4845,0,1747769488,13195.939822299995,31312.456026900007,53315.461495920004 2025-05-20,19:31:30.000,140,11097262,4445,0,1747769489,13196.05433957,28082.91826479,53315.40559896001 2025-05-20,19:31:31.000,140,11097142,4325,0,1747769490,13196.108230049991,27160.285835610004,53315.49643152 2025-05-20,19:31:32.000,140,11097212,3565,0,1747769491,13196.249692559992,25314.894092910006,53315.482457280006 2025-05-20,19:31:33.000,140,11097159,4725,0,1747769492,13196.337264590002,30389.872941630005,53315.531367120006 2025-05-20,19:31:34.000,140,11097227,5005,0,1747769493,13196.438309240002,30389.92228554,53315.60123832001 2025-05-20,19:31:35.000,140,11097221,4805,0,1747769494,13196.519144960002,29467.191168539997,53315.57328984001 2025-05-20,19:31:36.000,140,11097245,5285,0,1747769495,13196.653871159993,33158.002850460005,53315.61521256 2025-05-20,19:31:37.000,140,11097186,4485,0,1747769496,13196.748179499999,28082.967608699997,53315.63617392 2025-05-20,19:31:38.000,140,11097194,4685,0,1747769497,13196.835751529994,34080.52954269,53315.650148160006 2025-05-20,19:31:39.000,140,11097205,4725,0,1747769498,13196.896378319994,33157.75613091,53315.629186800004 2025-05-20,19:31:40.000,140,11097239,4805,0,1747769499,13197.02436820999,26698.610115389994,53315.68508376 2025-05-20,19:31:41.000,140,11097258,4405,0,1747769500,13197.017631899995,29466.768220740007,53315.7339936 2025-05-20,19:31:42.000,140,11097216,4285,0,1747769501,13197.06478606999,23007.6645,53315.72001936001 2025-05-20,19:31:43.000,140,11097162,4485,0,1747769502,13197.10520392999,31773.462079770004,53315.78989056001 2025-05-20,19:31:44.000,140,11097240,4245,0,1747769503,13197.13214917,33618.931362899995,53315.83181328 2025-05-20,19:31:45.000,140,11097203,5005,0,1747769504,13197.22645750999,28082.558759160005,53315.77591632 2025-05-20,19:31:46.000,140,11097174,3565,0,1747769505,13197.280347989996,29927.908207080007,53315.83880040001 2025-05-20,19:31:47.000,140,11097192,4325,0,1747769506,13197.307293229991,30389.231470800005,53315.83181328 2025-05-20,19:31:48.000,140,11097173,4845,0,1747769507,13197.374656330001,28543.719892890003,53315.866748880006 2025-05-20,19:31:49.000,140,11097219,4845,0,1747769508,13197.394865260001,29466.37346946,53315.92963296 2025-05-20,19:31:50.000,140,11097205,4725,0,1747769509,13197.442019429996,28543.621205069998,53315.83181328 2025-05-20,19:31:51.000,140,11097209,4845,0,1747769510,13197.455492050001,28543.60005768,53315.964568560004 2025-05-20,19:31:52.000,140,11097244,4405,0,1747769511,13197.428546809992,33618.58595553,53315.89469736 2025-05-20,19:31:53.000,140,11097192,4285,0,1747769512,13197.462228359997,26698.194216720003,53315.866748880006 2025-05-20,19:31:54.000,140,11097209,4565,0,1747769513,13197.482437289997,33157.17105311999,53315.95059432 2025-05-20,19:31:55.000,140,11097167,4565,0,1747769514,13197.435283120001,31311.73701564,53315.817839040006 2025-05-20,19:31:56.000,140,11097242,4565,0,1747769515,13197.408337879991,26698.08847977,53315.866748880006 2025-05-20,19:31:57.000,140,11097157,4725,0,1747769516,13197.401601569996,29466.267732509994,53315.796877680004 2025-05-20,19:31:58.000,140,11097215,4965,0,1747769517,13197.394865260001,31772.961591540006,53315.90168448 2025-05-20,19:31:59.000,140,11097241,4725,0,1747769518,13197.388128949991,29927.562799709995,53315.89469736 2025-05-20,19:32:00.000,140,11097236,4365,0,1747769519,13197.442019429996,31773.053230229998,53315.95758144001 2025-05-20,19:32:01.000,140,11097218,4245,0,1747769520,13197.347711089991,27620.911235460007,53315.9436072 2025-05-20,19:32:02.000,140,11097199,4685,0,1747769521,13197.388128949991,31311.941440409995,53315.88072312 2025-05-20,19:32:03.000,140,11097226,4325,0,1747769522,13197.388128949991,32234.707803059995,53315.90867160001 2025-05-20,19:32:04.000,140,11097251,5005,0,1747769523,13197.448755739992,25314.393604679994,53315.95059432 2025-05-20,19:32:05.000,140,11097195,3965,0,1747769524,13197.455492050001,29005.254630509997,53315.89469736 2025-05-20,19:32:06.000,140,11097158,4485,0,1747769525,13197.428546809992,24853.00689879,53316.00649128001 2025-05-20,19:32:07.000,140,11097216,4125,0,1747769526,13197.415074190001,22084.841744310004,53315.964568560004 2025-05-20,19:32:08.000,140,11097222,4485,0,1747769527,13197.361183709996,26698.363395840002,53315.95059432 2025-05-20,19:32:09.000,140,11097179,4805,0,1747769528,13197.327502159991,29005.113647909995,53316.02745264001 2025-05-20,19:32:10.000,140,11097276,4004,0,1747769529,13197.307293229991,32695.93942809,53316.00649128001 2025-05-20,19:32:11.000,140,11097192,4285,0,1747769530,13197.20624857999,32695.868936789993,53316.07636248001 2025-05-20,19:32:12.000,140,11097166,4325,0,1747769531,13197.118676549995,29466.338223810002,53316.06238824 2025-05-20,19:32:13.000,140,11097141,4765,0,1747769532,13197.098467619995,29927.703782309996,53315.99950416 2025-05-20,19:32:14.000,140,11097213,4885,0,1747769533,13197.02436820999,32234.454034380004,53315.99950416 2025-05-20,19:32:15.000,140,11097172,4445,0,1747769534,13197.058049759995,32234.446985250004,53316.013478400004 2025-05-20,19:32:16.000,140,11097211,4965,0,1747769535,13197.09173131,30388.98475125,53315.97155568 2025-05-20,19:32:17.000,140,11097218,4365,0,1747769536,13197.159094409995,29466.274781639993,53316.013478400004 2025-05-20,19:32:18.000,140,11097236,4365,0,1747769537,13197.21298489,29466.310027290005,53315.97155568 2025-05-20,19:32:19.000,140,11097188,4325,0,1747769538,13197.25340275,25775.47719798,53315.95758144001 2025-05-20,19:32:20.000,140,11097221,5165,0,1747769539,13197.31402954,27159.496333050003,53315.88771024001 2025-05-20,19:32:21.000,140,11097242,4205,0,1747769540,13197.340974779996,29927.583947100007,53315.95758144001 2025-05-20,19:32:22.000,140,11097175,4605,0,1747769541,13197.435283120001,33157.0723653,53315.915658720005 2025-05-20,19:32:23.000,140,11097197,4965,0,1747769542,13197.509382529992,27620.735007209994,53315.964568560004 2025-05-20,19:32:24.000,140,11097239,4765,0,1747769543,13197.596954560002,27620.650417650002,53315.985529920006 2025-05-20,19:32:25.000,140,11097161,4765,0,1747769544,13197.711471829993,28543.346288999994,53315.97155568 2025-05-20,19:32:26.000,140,11097248,4125,0,1747769545,13197.846198029998,29004.59201229,53315.985529920006 2025-05-20,19:32:27.000,140,11097119,4805,0,1747769546,13197.987660539999,29465.985767310005,53315.99251704 2025-05-20,19:32:28.000,140,11097206,4245,0,1747769547,13198.18301352999,28543.198257270007,53315.95059432 2025-05-20,19:32:29.000,140,11097207,4805,0,1747769548,13198.358157589995,30388.582950840006,53316.02046552 2025-05-20,19:32:30.000,140,11097205,4605,0,1747769549,13198.499620099996,29465.760195149996,53315.9436072 2025-05-20,19:32:31.000,140,11097226,4405,0,1747769550,13198.627609989991,29004.211359270004,53316.013478400004 2025-05-20,19:32:32.000,140,11097180,4365,0,1747769551,13198.742127259997,28081.49434053,53315.99950416 2025-05-20,19:32:33.000,140,11097207,5085,0,1747769552,13198.876853460002,25774.617204120004,53316.04142688 2025-05-20,19:32:34.000,140,11097201,4965,0,1747769553,13198.964425489998,27619.966652040006,53316.02745264001 2025-05-20,19:32:35.000,140,11097242,4645,0,1747769554,13199.099151689989,27158.601093539997,53316.083349600005 2025-05-20,19:32:36.000,140,11097182,4525,0,1747769555,13199.193460029994,27158.622240929995,53316.048414 2025-05-20,19:32:37.000,140,11097166,4325,0,1747769556,13199.314713609994,28081.374505319996,53316.09033672 2025-05-20,19:32:38.000,140,11097223,4965,0,1747769557,13199.44943981,31772.22143289,53316.10431096001 2025-05-20,19:32:39.000,140,11097187,4805,0,1747769558,13199.54374814999,29926.815591930004,53316.12527232001 2025-05-20,19:32:40.000,140,11097144,4325,0,1747769559,13199.678474349996,33156.26876448,53316.09732384 2025-05-20,19:32:41.000,140,11097219,4645,0,1747769560,13199.806464239991,29004.08447493,53316.132259440004 2025-05-20,19:32:42.000,140,11097170,4085,0,1747769561,13199.927717819992,26697.298977209997,53316.153220800006 2025-05-20,19:32:43.000,140,11097212,4125,0,1747769562,13200.015289850002,29465.365443870003,53316.202130640006 2025-05-20,19:32:44.000,140,11097200,4485,0,1747769563,13200.102861879997,26697.200289390006,53316.251040480005 2025-05-20,19:32:45.000,140,11097207,4805,0,1747769564,13200.156752360002,32233.403714009997,53316.22309200001 2025-05-20,19:32:46.000,140,11097201,4885,0,1747769565,13200.230851769993,28081.120736640005,53316.2580276 2025-05-20,19:32:47.000,140,11097212,4365,0,1747769566,13200.338632729989,29003.76021495,53316.33488592 2025-05-20,19:32:48.000,140,11097167,4685,0,1747769567,13200.419468449989,27619.614195539994,53316.31392456001 2025-05-20,19:32:49.000,140,11097169,4605,0,1747769568,13200.466622619999,32233.016011860003,53316.3278988 2025-05-20,19:32:50.000,140,11097211,4725,0,1747769569,13200.50030416999,31310.11571574,53316.369821520006 2025-05-20,19:32:51.000,140,11097278,4165,0,1747769570,13200.594612509994,28080.52860972,53316.36283440001 2025-05-20,19:32:52.000,140,11097175,4965,0,1747769571,13200.60808513,33155.31713193,53316.4327056 2025-05-20,19:32:53.000,140,11097182,4485,0,1747769572,13200.635030369995,31309.784406630002,53316.33488592 2025-05-20,19:32:54.000,140,11097224,4325,0,1747769573,13200.695657159995,27618.817643849994,53316.48161544001 2025-05-20,19:32:55.000,140,11097195,4845,0,1747769574,13200.736075019995,27618.775349069998,53316.44667984 2025-05-20,19:32:56.000,140,11097187,4845,0,1747769575,13200.7899655,32232.177165390007,53316.54449952 2025-05-20,19:32:57.000,140,11097205,4645,0,1747769576,13200.80343811999,26234.53769097,53316.50956392001 2025-05-20,19:32:58.000,140,11097178,4085,0,1747769577,13200.83038336,28541.161058700003,53316.54449952 2025-05-20,19:32:59.000,140,11097192,4445,0,1747769578,13200.81017443,26695.67062818,53316.55148664 2025-05-20,19:33:00.000,140,11097217,4004,0,1747769579,13200.816910739995,29463.603161370003,53316.61437072 2025-05-20,19:33:01.000,140,11097248,4325,0,1747769580,13200.84385597999,26234.086546649996,53316.55148664 2025-05-20,19:33:02.000,140,11097293,4645,0,1747769581,13200.837119669995,34538.12381664,53316.6423192 2025-05-20,19:33:03.000,140,11097204,4245,0,1747769582,13200.84385597999,30385.847888400007,53316.62135784 2025-05-20,19:33:04.000,140,11097190,4325,0,1747769583,13200.83038336,29924.362494689994,53316.62135784 2025-05-20,19:33:05.000,140,11097245,4685,0,1747769584,13200.85059229,31769.49341958,53316.67026768 2025-05-20,19:33:06.000,140,11097255,4925,0,1747769585,13200.81017443,25771.818699509997,53316.69821616001 2025-05-20,19:33:07.000,140,11097034,4245,0,1747769586,13200.85059229,29923.636434300002,53316.7121904 2025-05-20,19:33:08.000,140,11097222,4405,0,1747769587,13200.83038336,26232.740162820002,53316.803022960004 2025-05-20,19:33:09.000,140,11097190,4165,0,1747769588,13200.78322918999,26693.880149160002,53316.754113120005 2025-05-20,19:33:10.000,140,11097209,4645,0,1747769589,13200.87080122,32691.096675780005,53316.823984320006 2025-05-20,19:33:11.000,140,11097197,4845,0,1747769590,13200.93142801,25770.867066959996,53316.78904872 2025-05-20,19:33:12.000,140,11097261,4765,0,1747769591,13200.89101015,32229.449152080007,53316.81699720001 2025-05-20,19:33:13.000,140,11097181,4605,0,1747769592,13200.917955389996,29461.305144989994,53316.86590704001 2025-05-20,19:33:14.000,140,11097212,4325,0,1747769593,13200.944900629991,25770.49346307,53316.94975248 2025-05-20,19:33:15.000,140,11097219,4445,0,1747769594,13200.897746459996,30844.97887269,53316.91481688001 2025-05-20,19:33:16.000,140,11097172,4245,0,1747769595,13200.87080122,30844.964774430002,53316.89385552001 2025-05-20,19:33:17.000,140,11097194,4325,0,1747769596,13200.837119669995,26692.80163227,53316.87988128 2025-05-20,19:33:18.000,140,11097237,4565,0,1747769597,13200.796701809995,24847.339398270007,53316.90084264 2025-05-20,19:33:19.000,140,11097210,4285,0,1747769598,13200.756283949995,33151.221587399996,53316.9567396 2025-05-20,19:33:20.000,140,11097172,4325,0,1747769599,13200.7899655,29921.7331692,53317.01263656001 2025-05-20,19:33:21.000,140,11097204,4365,0,1747769600,13200.78322918999,28998.95975742,53316.91481688001 2025-05-20,19:33:22.000,140,11097210,4325,0,1747769601,13200.736075019995,30844.16822274,53316.991675200006 2025-05-20,19:33:23.000,140,11097248,4285,0,1747769602,13200.70912978,28076.003068260005,53316.991675200006 2025-05-20,19:33:24.000,140,11097234,4125,0,1747769603,13200.655239299995,31766.518686719995,53316.91481688001 2025-05-20,19:33:25.000,140,11097244,3405,0,1747769604,13200.60134881999,27614.390790210004,53316.9567396 2025-05-20,19:33:26.000,140,11097241,5285,0,1747769605,13200.513776789994,31766.116886310003,53317.00564944 2025-05-20,19:33:27.000,140,11097288,4325,0,1747769606,13200.439677379989,30843.272983229996,53316.96372672001 2025-05-20,19:33:28.000,140,11097272,3685,0,1747769607,13200.365577969998,32688.354564210007,53316.90782976 2025-05-20,19:33:29.000,140,11097237,4805,0,1747769608,13200.284742249998,28997.556980549998,53316.92879112 2025-05-20,19:33:30.000,140,11097201,4725,0,1747769609,13200.197170220003,31303.982972640006,53316.90084264 2025-05-20,19:33:31.000,140,11097236,4685,0,1747769610,13200.096125570002,27613.213585499994,53316.90084264 2025-05-20,19:33:32.000,140,11097258,4245,0,1747769611,13199.954663060002,31303.630516139994,53316.85891992 2025-05-20,19:33:33.000,140,11097234,4525,0,1747769612,13199.894036270001,32226.17835576,53316.851932800004 2025-05-20,19:33:34.000,140,11097303,4685,0,1747769613,13199.806464239991,28074.085704900004,53316.83795856 2025-05-20,19:33:35.000,140,11097176,4405,0,1747769614,13199.718892209996,28996.72518321,53316.851932800004 2025-05-20,19:33:36.000,140,11097187,4165,0,1747769615,13199.658265419996,26690.010176790005,53316.76808736 2025-05-20,19:33:37.000,140,11097262,4365,0,1747769616,13199.56395707999,22999.367673989997,53316.67026768 2025-05-20,19:33:38.000,140,11097211,3924,0,1747769617,13199.53027553,26228.482488299996,53316.66328056 2025-05-20,19:33:39.000,140,11097215,4725,0,1747769618,13199.516802909995,25767.025291109996,53316.684241920004 2025-05-20,19:33:40.000,140,11097213,4885,0,1747769619,13199.48985767,28996.069614120002,53316.62135784 2025-05-20,19:33:41.000,140,11097188,4205,0,1747769620,13199.48985767,28534.64766258,53316.6423192 2025-05-20,19:33:42.000,140,11097194,4245,0,1747769621,13199.435967189995,34992.85614381,53316.50956392001 2025-05-20,19:33:43.000,140,11097179,4205,0,1747769622,13199.40902195,34992.72925947,53316.5025768 2025-05-20,19:33:44.000,140,11097247,4125,0,1747769623,13199.375340399994,27150.360660570004,53316.5025768 2025-05-20,19:33:45.000,140,11097207,4765,0,1747769624,13199.375340399994,24382.322390429996,53316.5025768 2025-05-20,19:33:46.000,140,11097183,4965,0,1747769625,13199.375340399994,23920.949782800002,53316.48161544001 2025-05-20,19:33:47.000,140,11097203,4685,0,1747769626,13199.40902195,31301.741349300006,53316.467641200004 2025-05-20,19:33:48.000,140,11097219,5125,0,1747769627,13199.48312135999,33608.23078355999,53316.516551040004 2025-05-20,19:33:49.000,140,11097242,4245,0,1747769628,13199.516802909995,34069.46945772,53316.516551040004 2025-05-20,19:33:50.000,140,11097259,4605,0,1747769629,13199.537011839995,34069.29322947,53316.45366696 2025-05-20,19:33:51.000,140,11097185,4365,0,1747769630,13199.56395707999,28072.231783709998,53316.47462832 2025-05-20,19:33:52.000,140,11097263,4004,0,1747769631,13199.52353921999,37298.33755248001,53316.37680864 2025-05-20,19:33:53.000,140,11097209,4004,0,1747769632,13199.52353921999,25304.22171009,53316.41174424001 2025-05-20,19:33:54.000,140,11097231,4805,0,1747769633,13199.54374814999,27149.380831500006,53316.39777 2025-05-20,19:33:55.000,140,11097228,4365,0,1747769634,13199.537011839995,26687.98002735,53316.36283440001 2025-05-20,19:33:56.000,140,11097226,4805,0,1747769635,13199.557220769995,28994.462412480003,53316.39777 2025-05-20,19:33:57.000,140,11097156,4445,0,1747769636,13199.54374814999,29916.904515150003,53316.39777 2025-05-20,19:33:58.000,140,11097189,4805,0,1747769637,13199.56395707999,31762.056587429994,53316.45366696 2025-05-20,19:33:59.000,140,11097214,4725,0,1747769638,13199.537011839995,31300.599390239993,53316.46065408001 2025-05-20,19:34:00.000,140,11097239,4965,0,1747769639,13199.55048446,31761.81691701,53316.488602560006 2025-05-20,19:34:01.000,140,11097255,4685,0,1747769640,13199.516802909995,29455.16535276,53316.48161544001 2025-05-20,19:34:02.000,140,11097197,4765,0,1747769641,13199.42249456999,27609.865248750008,53316.41174424001 2025-05-20,19:34:03.000,140,11097302,4085,0,1747769642,13199.30124098999,29916.3053391,53316.48161544001 2025-05-20,19:34:04.000,140,11097221,4565,0,1747769643,13199.220405269989,31300.04250897,53316.42571848 2025-05-20,19:34:05.000,140,11097262,4485,0,1747769644,13199.105887999998,32222.569201200007,53316.43969272001 2025-05-20,19:34:06.000,140,11097169,4725,0,1747769645,13199.018315969988,29454.700110179998,53316.44667984 2025-05-20,19:34:07.000,140,11097215,4605,0,1747769646,13199.004843349998,28993.257011249996,53316.418731360005 2025-05-20,19:34:08.000,140,11097197,4805,0,1747769647,13198.883589769997,29454.460439760005,53316.33488592 2025-05-20,19:34:09.000,140,11097236,4325,0,1747769648,13198.849908219992,25763.902526520003,53316.42571848 2025-05-20,19:34:10.000,140,11097254,4285,0,1747769649,13198.836435600002,29454.248965859995,53316.38379576 2025-05-20,19:34:11.000,140,11097213,4645,0,1747769650,13198.863380839997,28070.159339489997,53316.39078288001 2025-05-20,19:34:12.000,140,11097245,4845,0,1747769651,13198.950952869993,32221.807895160004,53316.348860160004 2025-05-20,19:34:13.000,140,11097246,4405,0,1747769652,13198.950952869993,26686.22479398,53316.38379576 2025-05-20,19:34:14.000,140,11097190,4485,0,1747769653,13198.977898110003,32683.046569319995,53316.40475712 2025-05-20,19:34:15.000,140,11097238,4445,0,1747769654,13199.018315969988,27608.800830120003,53316.38379576 2025-05-20,19:34:16.000,140,11097186,4325,0,1747769655,13199.085679069998,28992.686031720004,53316.41174424001 2025-05-20,19:34:17.000,140,11097236,4405,0,1747769656,13199.146305859998,34989.6346914,53316.45366696 2025-05-20,19:34:18.000,140,11097221,4725,0,1747769657,13199.213668959994,26225.021365470006,53316.44667984 2025-05-20,19:34:19.000,140,11097242,4325,0,1747769658,13199.233877889994,27147.632647260005,53316.45366696 2025-05-20,19:34:20.000,140,11097068,4245,0,1747769659,13199.220405269989,29454.171425430002,53316.42571848 2025-05-20,19:34:21.000,140,11097219,4805,0,1747769660,13199.179987409989,33144.5954052,53316.42571848 2025-05-20,19:34:22.000,140,11097192,4325,0,1747769661,13199.112624309993,26225.07775851,53316.418731360005 2025-05-20,19:34:23.000,140,11097240,4365,0,1747769662,13198.998107039988,31760.611515779994,53316.40475712 2025-05-20,19:34:24.000,140,11097214,4405,0,1747769663,13198.897062390002,32221.69510908,53316.44667984 2025-05-20,19:34:25.000,140,11097149,4765,0,1747769664,13198.769072499992,23918.40504687,53316.467641200004 2025-05-20,19:34:26.000,140,11097157,4765,0,1747769665,13198.634346300001,27608.547061439996,53316.48161544001 2025-05-20,19:34:27.000,140,11097206,4325,0,1747769666,13198.51309272,28992.354722610005,53316.48161544001 2025-05-20,19:34:28.000,140,11097180,4445,0,1747769667,13198.418784379995,27147.125109900007,53316.42571848 2025-05-20,19:34:29.000,140,11097218,4365,0,1747769668,13198.28405817999,28069.65180213,53316.47462832 2025-05-20,19:34:30.000,140,11097198,4685,0,1747769669,13198.18301352999,29453.38192287,53316.40475712 2025-05-20,19:34:31.000,140,11097264,3965,0,1747769670,13198.088705189999,28530.770641080002,53316.4327056 2025-05-20,19:34:32.000,140,11097244,4325,0,1747769671,13198.055023639994,29453.297333309994,53316.418731360005 2025-05-20,19:34:33.000,140,11097255,4805,0,1747769672,13198.014605779994,32220.976097820007,53316.33488592 2025-05-20,19:34:34.000,140,11097220,4405,0,1747769673,13198.001133159989,25762.83105876,53316.348860160004 2025-05-20,19:34:35.000,140,11097207,4965,0,1747769674,13197.953978989994,31759.532998890005,53316.30693744 2025-05-20,19:34:36.000,140,11097180,4445,0,1747769675,13197.913561129993,24840.142236540007,53316.320911680006 2025-05-20,19:34:37.000,140,11097216,4365,0,1747769676,13197.920297439989,29453.043564630003,53316.4327056 2025-05-20,19:34:38.000,140,11097169,4765,0,1747769677,13197.900088509989,28530.382938929994,53316.38379576 2025-05-20,19:34:39.000,140,11097214,4365,0,1747769678,13197.825989099998,25762.520897039998,53316.33488592 2025-05-20,19:34:40.000,140,11097221,4685,0,1747769679,13197.751889689993,27146.349705600005,53316.320911680006 2025-05-20,19:34:41.000,140,11097231,4605,0,1747769680,13197.650845039992,32681.85526635,53316.36283440001 2025-05-20,19:34:42.000,140,11097182,4325,0,1747769681,13197.549800389992,26223.745472940005,53316.320911680006 2025-05-20,19:34:43.000,140,11097169,4725,0,1747769682,13197.468964669992,27607.55313411,53316.348860160004 2025-05-20,19:34:44.000,140,11097127,4685,0,1747769683,13197.401601569996,22994.68000254,53316.31392456001 2025-05-20,19:34:45.000,140,11097163,4525,0,1747769684,13197.320765849996,35910.70221372,53316.30693744 2025-05-20,19:34:46.000,140,11097252,4485,0,1747769685,13197.23319382,26223.583342950005,53316.19514352001 2025-05-20,19:34:47.000,140,11097151,4685,0,1747769686,13197.17256703,33604.19163207,53316.320911680006 2025-05-20,19:34:48.000,140,11097186,4325,0,1747769687,13197.078258689995,26684.836115369995,53316.251040480005 2025-05-20,19:34:49.000,140,11097137,4845,0,1747769688,13197.01089559,27146.039543880004,53316.1881564 2025-05-20,19:34:50.000,140,11097207,4965,0,1747769689,13196.92332355999,25300.87337334,53316.23007912 2025-05-20,19:34:51.000,140,11097153,4765,0,1747769690,13196.808806289999,30836.32959018,53316.20911776 2025-05-20,19:34:52.000,140,11097173,4685,0,1747769691,13196.761652119989,29913.795848819995,53316.16719504 2025-05-20,19:34:53.000,140,11097189,4645,0,1747769692,13196.701025329989,30836.301393660004,53316.153220800006 2025-05-20,19:34:54.000,140,11097137,4845,0,1747769693,13196.586508059998,31758.92677371,53316.06937536 2025-05-20,19:34:55.000,140,11097154,4245,0,1747769694,13196.512408649993,29913.788799689995,53316.013478400004 2025-05-20,19:34:56.000,140,11097218,4205,0,1747769695,13196.465254479997,28529.889499829995,53316.09033672 2025-05-20,19:34:57.000,140,11097185,4645,0,1747769696,13196.357473520002,27607.355758470003,53316.034439760006 2025-05-20,19:34:58.000,140,11097167,4805,0,1747769697,13196.283374109997,34065.402109710005,53315.964568560004 2025-05-20,19:34:59.000,140,11097182,4325,0,1747769698,13196.202538389996,33142.81902444,53315.97854280001 2025-05-20,19:35:00.000,140,11097170,4165,0,1747769699,13196.088021119991,32220.22889004,53315.95758144001 2025-05-20,19:35:01.000,140,11097183,4765,0,1747769700,13196.03413064,28529.952942000004,53315.9436072 2025-05-20,19:35:02.000,140,11097185,4765,0,1747769701,13196.00718539999,28529.84720505,53315.95059432 2025-05-20,19:35:03.000,140,11097146,4325,0,1747769702,13195.879195509995,29452.352749890008,53315.88072312 2025-05-20,19:35:04.000,140,11097181,4565,0,1747769703,13195.757941929995,27607.087891529998,53315.866748880006 2025-05-20,19:35:05.000,140,11097182,4445,0,1747769704,13195.650160969999,31297.33564305,53315.866748880006 2025-05-20,19:35:06.000,140,11097184,4285,0,1747769705,13195.569325249999,31297.30744653,53315.88072312 2025-05-20,19:35:07.000,140,11097146,4085,0,1747769706,13195.562588939989,28990.867356179995,53315.83181328 2025-05-20,19:35:08.000,140,11097159,4725,0,1747769707,13195.488489529998,26684.497757129997,53315.796877680004 2025-05-20,19:35:09.000,140,11097210,4645,0,1747769708,13195.501962149989,30836.068772369996,53315.747967840005 2025-05-20,19:35:10.000,140,11097185,4725,0,1747769709,13195.414390119993,31297.370888699996,53315.75495496 2025-05-20,19:35:11.000,140,11097228,4365,0,1747769710,13195.380708569988,29452.190619900008,53315.77591632 2025-05-20,19:35:12.000,140,11097195,4685,0,1747769711,13195.326818089998,28529.614583760005,53315.72001936001 2025-05-20,19:35:13.000,140,11097202,4325,0,1747769712,13195.232509749992,32219.953973969998,53315.67110952001 2025-05-20,19:35:14.000,140,11097236,4965,0,1747769713,13195.165146649997,32681.171500740005,53315.65713528 2025-05-20,19:35:15.000,140,11097211,5005,0,1747769714,13195.117992480002,27145.75052955,53315.64316104001 2025-05-20,19:35:16.000,140,11097179,4765,0,1747769715,13195.057365690001,29913.457490579996,53315.65713528 2025-05-20,19:35:17.000,140,11097215,4565,0,1747769716,13195.043893069997,28990.902601830006,53315.64316104001 2025-05-20,19:35:18.000,140,11097199,4725,0,1747769717,13194.963057349996,31758.62366112,53315.64316104001 2025-05-20,19:35:19.000,140,11097204,4285,0,1747769718,13194.949584729991,28068.3759096,53315.60822544 2025-05-20,19:35:20.000,140,11097192,4165,0,1747769719,13194.821594839996,23455.50982716,53315.61521256 2025-05-20,19:35:21.000,140,11097225,4525,0,1747769720,13194.74749542999,28068.35476221,53315.629186800004 2025-05-20,19:35:22.000,140,11097191,4765,0,1747769721,13194.60603291999,28990.874405309994,53315.54534136 2025-05-20,19:35:23.000,140,11097213,4725,0,1747769722,13194.430888859999,25761.86532795,53315.53835424 2025-05-20,19:35:24.000,140,11097287,4645,0,1747769723,13194.289426349998,38216.44444019999,53315.531367120006 2025-05-20,19:35:25.000,140,11097201,4685,0,1747769724,13194.100809670002,26684.187595409996,53315.4894444 2025-05-20,19:35:26.000,140,11097206,4525,0,1747769725,13193.817884650001,32219.390043570005,53315.45450880001 2025-05-20,19:35:27.000,140,11097184,4325,0,1747769726,13193.642740589996,31296.729417869996,53315.45450880001 2025-05-20,19:35:28.000,140,11097183,4805,0,1747769727,13193.46759652999,31296.53909136,53315.37765048 2025-05-20,19:35:29.000,140,11097248,4365,0,1747769728,13193.400233429995,31296.405157889996,53315.35668912001 2025-05-20,19:35:30.000,140,11097209,4725,0,1747769729,13193.380024499995,28528.670000340004,53315.35668912001 2025-05-20,19:35:31.000,140,11097165,4805,0,1747769730,13193.43391498,25299.77370906,53315.25886944 2025-05-20,19:35:32.000,140,11097190,4365,0,1747769731,13193.50801438999,27606.157406369995,53315.23790808001 2025-05-20,19:35:33.000,140,11097247,4725,0,1747769732,13193.46759652999,30373.885514790003,53315.16803688001 2025-05-20,19:35:34.000,140,11097213,4845,0,1747769733,13193.50801438999,27606.199701150006,53315.11213992 2025-05-20,19:35:35.000,140,11097208,4325,0,1747769734,13193.48780545999,30373.89961305,53315.15406264 2025-05-20,19:35:36.000,140,11097174,4405,0,1747769735,13193.47433284,28989.908674499995,53315.05624296 2025-05-20,19:35:37.000,140,11097191,4605,0,1747769736,13193.420442359995,30373.737483060002,53315.04925584001 2025-05-20,19:35:38.000,140,11097184,4325,0,1747769737,13193.47433284,24377.091935970006,53315.0352816 2025-05-20,19:35:39.000,140,11097179,4645,0,1747769738,13193.420442359995,31296.250077029996,53315.028294480006 2025-05-20,19:35:40.000,140,11097200,4365,0,1747769739,13193.42717866999,32218.776769260003,53315.007333120004 2025-05-20,19:35:41.000,140,11097133,4845,0,1747769740,13193.380024499995,25760.970088439994,53315.007333120004 2025-05-20,19:35:42.000,140,11097206,4325,0,1747769741,13193.359815569995,32218.924800990004,53315.04925584001 2025-05-20,19:35:43.000,140,11097172,4405,0,1747769742,13193.231825679999,29912.498808899996,53314.93746192 2025-05-20,19:35:44.000,140,11097272,4285,0,1747769743,13193.164462579989,30835.011402870005,53314.93746192 2025-05-20,19:35:45.000,140,11097217,4725,0,1747769744,13193.090363169998,33141.33165801001,53314.9654104 2025-05-20,19:35:46.000,140,11097195,4725,0,1747769745,13192.962373279988,31757.467603800003,53314.97239752001 2025-05-20,19:35:47.000,140,11097154,4165,0,1747769746,13192.834383389993,32218.713327089994,53315.01432024 2025-05-20,19:35:48.000,140,11097232,4485,0,1747769747,13192.686184569997,26683.32760155,53314.979384640006 2025-05-20,19:35:49.000,140,11097202,4405,0,1747769748,13192.585139919996,28528.4021334,53314.91650056 2025-05-20,19:35:50.000,140,11097210,4405,0,1747769749,13192.47735896,30373.462566989998,53314.8955392 2025-05-20,19:35:51.000,140,11097235,5005,0,1747769750,13192.37631431,27144.460538760002,53314.79771952 2025-05-20,19:35:52.000,140,11097233,4765,0,1747769751,13192.282005969995,31757.263179030007,53314.76278392001 2025-05-20,19:35:53.000,140,11097215,4885,0,1747769752,13192.140543459995,31295.996308350004,53314.76977104 2025-05-20,19:35:54.000,140,11097202,4205,0,1747769753,13192.07318036,34986.27930552,53314.72784832 2025-05-20,19:35:55.000,140,11097218,4125,0,1747769754,13191.978872019994,31757.305473810004,53314.71387408001 2025-05-20,19:35:56.000,140,11097205,4645,0,1747769755,13191.898036299994,31295.946964439994,53314.71387408001 2025-05-20,19:35:57.000,140,11097244,4405,0,1747769756,13191.796991649993,28989.506874090002,53314.692912720006 2025-05-20,19:35:58.000,140,11097231,4725,0,1747769757,13191.709419619998,31756.910722529996,53314.68592560001 2025-05-20,19:35:59.000,140,11097229,4885,0,1747769758,13191.621847590002,30834.144359879996,53314.69989984 2025-05-20,19:36:00.000,140,11097214,4285,0,1747769759,13191.507330319997,29911.34980071,53314.66496424001 2025-05-20,19:36:01.000,140,11097237,4965,0,1747769760,13191.413021979992,30372.391099229993,53314.644002880006 2025-05-20,19:36:02.000,140,11097240,4325,0,1747769761,13191.338922570001,25298.201753069996,53314.65099 2025-05-20,19:36:03.000,140,11097225,4765,0,1747769762,13191.298504710001,35446.08700629001,53314.59509304001 2025-05-20,19:36:04.000,140,11097191,4685,0,1747769763,13191.311977329991,25759.228953330006,53314.54618320001 2025-05-20,19:36:05.000,140,11097203,4765,0,1747769764,13191.325449949996,29910.623740320007,53314.51823472001 2025-05-20,19:36:06.000,140,11097195,4965,0,1747769765,13191.338922570001,29449.321623990007,53314.476312000006 2025-05-20,19:36:07.000,140,11097211,4805,0,1747769766,13191.399549360001,34984.54521954,53314.44836352001 2025-05-20,19:36:08.000,140,11097212,4645,0,1747769767,13191.460176150002,29449.427360939997,53314.4413764 2025-05-20,19:36:09.000,140,11097147,5044,0,1747769768,13191.567957109997,28065.78887889,53314.31560824 2025-05-20,19:36:10.000,140,11097144,4445,0,1747769769,13191.662265450002,25298.370932189995,53314.38547944 2025-05-20,19:36:11.000,140,11097176,4245,0,1747769770,13191.743101169988,28066.27526886,53314.32958248001 2025-05-20,19:36:12.000,140,11097250,4205,0,1747769771,13191.689210689998,28989.013434990004,53314.31560824 2025-05-20,19:36:13.000,140,11097249,4765,0,1747769772,13191.621847590002,34063.2380268,53314.35054384001 2025-05-20,19:36:14.000,140,11097264,4365,0,1747769773,13191.520802940002,28066.641823619997,53314.336569600004 2025-05-20,19:36:15.000,140,11097214,4045,0,1747769774,13191.372604119992,30834.327637259994,53314.29464688 2025-05-20,19:36:16.000,140,11097157,4565,0,1747769775,13191.224405299996,28066.62067623,53314.32259536 2025-05-20,19:36:17.000,140,11097185,5044,0,1747769776,13191.01557969,30834.2430477,53314.29464688 2025-05-20,19:36:18.000,140,11097177,4485,0,1747769777,13190.87411718,25298.758634340003,53314.23176280001 2025-05-20,19:36:19.000,140,11097235,4965,0,1747769778,13190.685500499989,32217.7053015,53314.31560824 2025-05-20,19:36:20.000,140,11097233,4965,0,1747769779,13190.564246919988,29449.941947429994,53314.2666984 2025-05-20,19:36:21.000,140,11097201,4605,0,1747769780,13190.496883819993,30833.538134700008,53314.27368552 2025-05-20,19:36:22.000,140,11097253,5044,0,1747769781,13190.510356439998,28526.907717840004,53314.2666984 2025-05-20,19:36:23.000,140,11097179,4805,0,1747769782,13190.483411200003,26220.27730098,53314.20381432 2025-05-20,19:36:24.000,140,11097186,4125,0,1747769783,13190.463202270003,30832.607649540005,53314.21080144001 2025-05-20,19:36:25.000,140,11097206,4045,0,1747769784,13190.429520719998,25297.109137919993,53314.23176280001 2025-05-20,19:36:26.000,140,11097153,4805,0,1747769785,13190.442993340002,30831.966178710005,53314.22477568 2025-05-20,19:36:27.000,140,11097177,4965,0,1747769786,13190.362157620002,26219.191734959997,53314.15490448 2025-05-20,19:36:28.000,140,11097208,4365,0,1747769787,13190.362157620002,31754.267298780003,53314.20381432 2025-05-20,19:36:29.000,140,11097292,4125,0,1747769788,13190.409311789997,31292.972231580003,53314.21080144001 2025-05-20,19:36:30.000,140,11097217,4765,0,1747769789,13190.530565369998,29909.298503879996,53314.10599464 2025-05-20,19:36:31.000,140,11097208,4405,0,1747769790,13190.631610019998,29909.446535609997,53314.13394312001 2025-05-20,19:36:32.000,140,11097197,5005,0,1747769791,13190.739390979994,29448.405237090003,53314.119968880004 2025-05-20,19:36:33.000,140,11097176,4125,0,1747769792,13190.793281459999,28526.1464118,53314.11298176001 2025-05-20,19:36:34.000,140,11097245,4925,0,1747769793,13190.779808839994,28526.46362265,53314.08503328 2025-05-20,19:36:35.000,140,11097250,4605,0,1747769794,13190.698973119994,27142.994319720005,53314.126956 2025-05-20,19:36:36.000,140,11097167,4805,0,1747769795,13190.638346329994,32217.275304569994,53314.126956 2025-05-20,19:36:37.000,140,11097202,4205,0,1747769796,13190.577719539993,31756.255153439997,53314.08503328 2025-05-20,19:36:38.000,140,11097223,4725,0,1747769797,13190.496883819993,30833.79190338,53314.071059040005 2025-05-20,19:36:39.000,140,11097178,4085,0,1747769798,13190.402575480002,31294.974184499995,53314.071059040005 2025-05-20,19:36:40.000,140,11097223,4885,0,1747769799,13190.274585589992,28988.463602849995,53314.03612344 2025-05-20,19:36:41.000,140,11097199,4765,0,1747769800,13190.112914149991,30833.383053840007,53314.01516208001 2025-05-20,19:36:42.000,140,11097270,4445,0,1747769801,13189.944506399996,25759.193707679995,53313.99420072001 2025-05-20,19:36:43.000,140,11097208,4325,0,1747769802,13189.83672544,36368.26829115,53314.06407192001 2025-05-20,19:36:44.000,140,11097211,4565,0,1747769803,13189.661581379994,31294.10714151,53314.022149200006 2025-05-20,19:36:45.000,140,11097241,4965,0,1747769804,13189.520118869994,30832.65699345,53314.06407192001 2025-05-20,19:36:46.000,140,11097235,4885,0,1747769805,13189.412337909998,33138.751676429994,53314.05009768 2025-05-20,19:36:47.000,140,11097279,4965,0,1747769806,13189.284348019988,25758.404205119994,53314.022149200006 2025-05-20,19:36:48.000,140,11097263,4725,0,1747769807,13189.284348019988,25758.390106859995,53314.0570848 2025-05-20,19:36:49.000,140,11097174,4285,0,1747769808,13189.257402779993,32216.112198119998,53314.03612344 2025-05-20,19:36:50.000,140,11097216,4045,0,1747769809,13189.351711119998,23452.083949980006,53313.98022648 2025-05-20,19:36:51.000,140,11097216,4125,0,1747769810,13189.425810529989,32677.611690089994,53314.03612344 2025-05-20,19:36:52.000,140,11097188,4365,0,1747769811,13189.553800419999,28064.99937633,53313.973239360006 2025-05-20,19:36:53.000,140,11097263,4685,0,1747769812,13189.65484507,26681.325648629994,53313.98022648 2025-05-20,19:36:54.000,140,11097254,4205,0,1747769813,13189.73568079,31755.40925784,53313.952278000004 2025-05-20,19:36:55.000,140,11097196,4365,0,1747769814,13189.762626029995,28065.33773457,53313.93131664 2025-05-20,19:36:56.000,140,11097165,4965,0,1747769815,13189.762626029995,32678.083981799995,53313.903368160005 2025-05-20,19:36:57.000,140,11097234,4205,0,1747769816,13189.742417099995,31755.627780869996,53313.973239360006 2025-05-20,19:36:58.000,140,11097200,4245,0,1747769817,13189.65484507,32216.972191980007,53313.9872136 2025-05-20,19:36:59.000,140,11097178,4285,0,1747769818,13189.54706410999,34523.447527979995,53314.00817496 2025-05-20,19:37:00.000,140,11097159,4685,0,1747769819,13189.398865289993,29910.891607259997,53314.00817496 2025-05-20,19:37:01.000,140,11097186,4285,0,1747769820,13189.237193849993,27143.332677960003,53314.00817496 2025-05-20,19:37:02.000,140,11097179,5005,0,1747769821,13189.075522409992,26220.805985729996,53313.952278000004 2025-05-20,19:37:03.000,140,11097131,4685,0,1747769822,13188.994686689992,23914.42933755,53314.01516208001 2025-05-20,19:37:04.000,140,11097164,4245,0,1747769823,13188.859960490001,29449.70932614,53314.001187840004 2025-05-20,19:37:05.000,140,11097166,4485,0,1747769824,13188.75217952999,26220.876477030004,53313.95926512 2025-05-20,19:37:06.000,140,11097146,4325,0,1747769825,13188.806070009996,29911.060786379996,53313.973239360006 2025-05-20,19:37:07.000,140,11097174,4485,0,1747769826,13188.913850969991,25759.651901129997,53313.86843256 2025-05-20,19:37:08.000,140,11097194,4445,0,1747769827,13189.055313479992,26682.22793727,53313.833496960004 2025-05-20,19:37:09.000,140,11097225,4805,0,1747769828,13189.223721230002,30372.546180089994,53313.79157424 2025-05-20,19:37:10.000,140,11097158,4245,0,1747769829,13189.378656359993,27605.043643829995,53313.79157424 2025-05-20,19:37:11.000,140,11097190,4085,0,1747769830,13189.574009349999,31295.277297089997,53313.76362576 2025-05-20,19:37:12.000,140,11097213,4805,0,1747769831,13189.701999239995,26682.69317985,53313.784587120004 2025-05-20,19:37:13.000,140,11097121,4765,0,1747769832,13189.87040698999,28989.182614110003,53313.71471592 2025-05-20,19:37:14.000,140,11097167,4645,0,1747769833,13189.85019805999,27605.515935539996,53313.77061288 2025-05-20,19:37:15.000,140,11097211,4765,0,1747769834,13189.843461749995,36369.89664018,53313.76362576 2025-05-20,19:37:16.000,140,11097182,4485,0,1747769835,13189.75588972,31757.227933379996,53313.72869016001 2025-05-20,19:37:17.000,140,11097145,4645,0,1747769836,13189.63463614,27144.368900069996,53313.784587120004 2025-05-20,19:37:18.000,140,11097151,4885,0,1747769837,13189.398865289993,33602.330661750006,53313.784587120004 2025-05-20,19:37:19.000,140,11097181,4885,0,1747769838,13189.190039679997,27144.460538760002,53313.784587120004 2025-05-20,19:37:20.000,140,11097159,5005,0,1747769839,13188.994686689992,27144.460538760002,53313.72170304 2025-05-20,19:37:21.000,140,11097208,4485,0,1747769840,13188.859960490001,27144.552177449994,53313.76362576 2025-05-20,19:37:22.000,140,11097177,4765,0,1747769841,13188.859960490001,28989.647856690004,53313.79856136001 2025-05-20,19:37:23.000,140,11097122,4325,0,1747769842,13188.866696799996,26221.954993919993,53313.74965152 2025-05-20,19:37:24.000,140,11097186,4125,0,1747769843,13188.934059899992,31757.34071946,53313.735677280005 2025-05-20,19:37:25.000,140,11097224,4245,0,1747769844,13188.974477759992,34986.27930552,53313.686767440005 2025-05-20,19:37:26.000,140,11097131,4965,0,1747769845,13189.028368239997,29912.31553152,53313.72170304 2025-05-20,19:37:27.000,140,11097181,4645,0,1747769846,13189.109203959997,27605.917735950003,53313.7426644 2025-05-20,19:37:28.000,140,11097185,4805,0,1747769847,13189.203512300002,30373.666991759994,53313.6727932 2025-05-20,19:37:29.000,140,11097171,4845,0,1747769848,13189.257402779993,30373.800925229996,53313.686767440005 2025-05-20,19:37:30.000,140,11097229,4805,0,1747769849,13189.324765879988,28528.662951210004,53313.65881896001 2025-05-20,19:37:31.000,140,11097205,4805,0,1747769850,13189.277611709993,28528.648852950006,53313.65183184 2025-05-20,19:37:32.000,140,11097186,4205,0,1747769851,13189.196775989993,26683.51792806,53313.686767440005 2025-05-20,19:37:33.000,140,11097160,4245,0,1747769852,13189.142885510002,27144.728405700007,53313.63087048001 2025-05-20,19:37:34.000,140,11097195,4685,0,1747769853,13188.934059899992,30834.926813309998,53313.59593488 2025-05-20,19:37:35.000,140,11097211,4645,0,1747769854,13188.603980709995,26683.313503290003,53313.58894776001 2025-05-20,19:37:36.000,140,11097162,4205,0,1747769855,13188.374946169999,32679.867411690007,53313.616896240004 2025-05-20,19:37:37.000,140,11097223,4685,0,1747769856,13188.193065799998,28989.570316259997,53313.63087048001 2025-05-20,19:37:38.000,140,11097214,4325,0,1747769857,13188.065075910003,30834.708290280003,53313.602922 2025-05-20,19:37:39.000,140,11097205,4725,0,1747769858,13187.930349709997,31295.982210090006,53313.65881896001 2025-05-20,19:37:40.000,140,11097271,4525,0,1747769859,13187.869722919997,28528.345740360004,53313.602922 2025-05-20,19:37:41.000,140,11097181,4885,0,1747769860,13187.802359820002,28528.423280789997,53313.57497352 2025-05-20,19:37:42.000,140,11097168,4365,0,1747769861,13187.836041369992,27144.594472230005,53313.54003792001 2025-05-20,19:37:43.000,140,11097246,4325,0,1747769862,13187.876459229992,29912.28028587,53313.46317960001 2025-05-20,19:37:44.000,140,11097160,4405,0,1747769863,13187.869722919997,30834.89156766,53313.46317960001 2025-05-20,19:37:45.000,140,11097187,4565,0,1747769864,13187.862986610002,28067.219852280003,53313.470166720006 2025-05-20,19:37:46.000,140,11097106,4485,0,1747769865,13187.883195540002,32680.085934720002,53313.41426976 2025-05-20,19:37:47.000,140,11097237,4685,0,1747769866,13187.883195540002,28528.585410779997,53313.44221824001 2025-05-20,19:37:48.000,140,11097186,4165,0,1747769867,13187.883195540002,28067.276245319998,53313.428244 2025-05-20,19:37:49.000,140,11097230,4285,0,1747769868,13187.957294949993,30835.04664852,53313.36535992 2025-05-20,19:37:50.000,140,11097217,4965,0,1747769869,13187.970767569997,28528.691147730002,53313.351385680005 2025-05-20,19:37:51.000,140,11097181,4645,0,1747769870,13187.903404470002,28528.747540769997,53313.41426976 2025-05-20,19:37:52.000,140,11097263,4805,0,1747769871,13187.862986610002,31757.67202857,53313.3583728 2025-05-20,19:37:53.000,140,11097236,4405,0,1747769872,13187.775414579992,30835.032550260003,53313.26754024 2025-05-20,19:37:54.000,140,11097196,4285,0,1747769873,13187.714787789992,26683.553173709995,53313.30946296 2025-05-20,19:37:55.000,140,11097240,4485,0,1747769874,13187.613743139991,28528.70524599,53313.31645008 2025-05-20,19:37:56.000,140,11097238,4365,0,1747769875,13187.55311634999,32680.26216297,53313.302475840006 2025-05-20,19:37:57.000,140,11097208,4405,0,1747769876,13187.55985266,29451.30947865,53313.22561752001 2025-05-20,19:37:58.000,140,11097231,4925,0,1747769877,13187.485753249995,27606.206750280006,53313.330424320004 2025-05-20,19:37:59.000,140,11097227,4765,0,1747769878,13187.526171109996,28989.979165800003,53313.330424320004 2025-05-20,19:38:00.000,140,11097242,4405,0,1747769879,13187.485753249995,28528.684098600002,53313.22561752001 2025-05-20,19:38:01.000,140,11097188,4245,0,1747769880,13187.404917529995,26683.560222839995,53313.22561752001 2025-05-20,19:38:02.000,140,11097267,4605,0,1747769881,13187.29713657,31757.728421609994,53313.232604640005 2025-05-20,19:38:03.000,140,11097227,4445,0,1747769882,13187.22977346999,27606.347732880007,53313.2885016 2025-05-20,19:38:04.000,140,11097209,4725,0,1747769883,13187.20956453999,30374.146332599994,53313.232604640005 2025-05-20,19:38:05.000,140,11097226,4365,0,1747769884,13187.202828229994,31758.221860710008,53313.2186304 2025-05-20,19:38:06.000,140,11097197,5044,0,1747769885,13187.16914667999,31297.053677849995,53313.183694800005 2025-05-20,19:38:07.000,140,11097230,4565,0,1747769886,13187.20956453999,27606.777729809997,53313.162733440004 2025-05-20,19:38:08.000,140,11097242,4405,0,1747769887,13187.21630085,22532.7646119,53313.12081072 2025-05-20,19:38:09.000,140,11097219,4805,0,1747769888,13187.21630085,29913.323557109994,53313.10683648001 2025-05-20,19:38:10.000,140,11097203,4645,0,1747769889,13187.14893774999,34987.49175587999,53313.09984936 2025-05-20,19:38:11.000,140,11097233,4605,0,1747769890,13187.101783579994,26684.377921920008,53313.07190088 2025-05-20,19:38:12.000,140,11097262,4365,0,1747769891,13187.061365719994,24377.916684180003,53313.02997816 2025-05-20,19:38:13.000,140,11097230,4325,0,1747769892,13187.054629409999,34526.217836070005,53313.064913760005 2025-05-20,19:38:14.000,140,11097175,4925,0,1747769893,13187.041156789994,29452.021440779994,53313.0439524 2025-05-20,19:38:15.000,140,11097246,4485,0,1747769894,13187.074838339999,27145.672989119994,53313.0439524 2025-05-20,19:38:16.000,140,11097193,4405,0,1747769895,13187.115256199999,30374.71731213,53313.02997816 2025-05-20,19:38:17.000,140,11097220,4365,0,1747769896,13187.162410369994,31758.701201550008,53313.00901680001 2025-05-20,19:38:18.000,140,11097207,4885,0,1747769897,13187.243246089994,29913.683062740005,53313.00901680001 2025-05-20,19:38:19.000,140,11097240,4285,0,1747769898,13187.24998239999,30836.428278000007,53313.02997816 2025-05-20,19:38:20.000,140,11097220,3924,0,1747769899,13187.263455019995,31759.229886300003,53313.064913760005 2025-05-20,19:38:21.000,140,11097251,4765,0,1747769900,13187.27019132999,31759.4413602,53313.08587512001 2025-05-20,19:38:22.000,140,11097237,4765,0,1747769901,13187.22977346999,29453.050613760002,53312.98805544001 2025-05-20,19:38:23.000,140,11097227,5044,0,1747769902,13187.135465129999,27146.702162100002,53313.00901680001 2025-05-20,19:38:24.000,140,11097240,4485,0,1747769903,13187.115256199999,27146.74445688,53312.91818424001 2025-05-20,19:38:25.000,140,11097244,4285,0,1747769904,13187.047893099989,29914.409123129997,53313.016003920005 2025-05-20,19:38:26.000,140,11097252,4405,0,1747769905,13186.933375829998,31298.11809648,53313.05093952 2025-05-20,19:38:27.000,140,11097103,4805,0,1747769906,13186.825594870003,33604.48769553,53313.064913760005 2025-05-20,19:38:28.000,140,11097138,4325,0,1747769907,13186.711077599997,30375.274193399993,53313.05093952 2025-05-20,19:38:29.000,140,11097124,4325,0,1747769908,13186.603296640002,31297.688099549996,53313.02299104 2025-05-20,19:38:30.000,140,11097013,4765,0,1747769909,13186.515724609992,28529.741468099994,53313.016003920005 2025-05-20,19:38:31.000,140,11097177,4765,0,1747769910,13186.502251990001,27145.77167694,53313.00901680001 2025-05-20,19:38:32.000,140,11097140,4125,0,1747769911,13186.461834130001,31297.194660449997,53312.93914560001 2025-05-20,19:38:33.000,140,11097147,4965,0,1747769912,13186.495515679992,26222.963019510004,53312.95311984 2025-05-20,19:38:34.000,140,11097163,4965,0,1747769913,13186.569615089997,26684.215791929993,53312.93914560001 2025-05-20,19:38:35.000,140,11097175,4725,0,1747769914,13186.529197229996,28990.705226189995,53312.946132720004 2025-05-20,19:38:36.000,140,11097184,4485,0,1747769915,13186.542669850001,30374.667968220005,53312.88324864 2025-05-20,19:38:37.000,140,11097170,4325,0,1747769916,13186.556142469992,30374.801901690007,53312.85530016 2025-05-20,19:38:38.000,140,11097160,4445,0,1747769917,13186.529197229996,25762.112047500006,53312.911197119996 2025-05-20,19:38:39.000,140,11097199,4765,0,1747769918,13186.515724609992,29452.550125530004,53312.87626152 2025-05-20,19:38:40.000,140,11097216,4325,0,1747769919,13186.482043060001,34526.94389646,53312.8343388 2025-05-20,19:38:41.000,140,11097218,4285,0,1747769920,13186.461834130001,31298.12514561,53312.90421 2025-05-20,19:38:42.000,140,11097273,4805,0,1747769921,13186.488779369996,33143.432298750005,53312.96010696001 2025-05-20,19:38:43.000,140,11097226,4365,0,1747769922,13186.508988299996,30375.767632500007,53312.87626152 2025-05-20,19:38:44.000,140,11097225,4605,0,1747769923,13186.610032949997,31298.519896890008,53312.93914560001 2025-05-20,19:38:45.000,140,11097236,4325,0,1747769924,13186.690868669997,29914.761579629994,53312.93215848 2025-05-20,19:38:46.000,140,11097262,4325,0,1747769925,13186.832331179998,28530.890476290006,53312.897222880005 2025-05-20,19:38:47.000,140,11097250,4205,0,1747769926,13186.946848449988,33143.89754133001,53312.911197119996 2025-05-20,19:38:48.000,140,11097246,4445,0,1747769927,13187.054629409999,24840.55108608,53312.848313040005 2025-05-20,19:38:49.000,140,11097221,4885,0,1747769928,13187.202828229994,27608.300341890004,53312.79241608001 2025-05-20,19:38:50.000,140,11097183,4845,0,1747769929,13187.29040025999,28069.524917789997,53312.84132592001 2025-05-20,19:38:51.000,140,11097195,4765,0,1747769930,13187.33755443,31298.562191670004,53312.85530016 2025-05-20,19:38:52.000,140,11097168,4165,0,1747769931,13187.31060918999,31759.871357130003,53312.90421 2025-05-20,19:38:53.000,140,11097198,4325,0,1747769932,13187.223037159994,28069.48967214,53312.89023576001 2025-05-20,19:38:54.000,140,11097209,4765,0,1747769933,13187.121992509994,26685.57627402,53312.87626152 2025-05-20,19:38:55.000,140,11097177,4605,0,1747769934,13186.845803800003,28991.988167849995,53312.911197119996 2025-05-20,19:39:06.000,140,11097242,4445,0,1747769945,13185.794939439998,27145.581350430002,53312.82735168 2025-05-20,19:39:07.000,140,11097156,4325,0,1747769946,13185.943138259994,25761.794836650006,53312.86927440001 2025-05-20,19:39:08.000,140,11097212,4285,0,1747769947,13186.03071028999,29452.049637300006,53312.8343388 2025-05-20,19:39:09.000,140,11097237,4685,0,1747769948,13186.145227559995,30374.611575179995,53312.848313040005 2025-05-20,19:39:10.000,140,11097152,4125,0,1747769949,13186.2395359,30836.02647759,53312.73651912 2025-05-20,19:39:11.000,140,11097156,4485,0,1747769950,13186.33384423999,28529.741468099994,53312.79241608001 2025-05-20,19:39:12.000,140,11097232,4485,0,1747769951,13186.367525789996,32220.186595260006,53312.82036456001 2025-05-20,19:39:13.000,140,11097195,4685,0,1747769952,13186.421416270001,28991.44538484,53312.7644676 2025-05-20,19:39:14.000,140,11097184,4045,0,1747769953,13186.549406159997,33143.122137030005,53312.88324864 2025-05-20,19:39:15.000,140,11097213,4525,0,1747769954,13186.515724609992,32220.856262610003,53312.73651912 2025-05-20,19:39:16.000,140,11097133,5005,0,1747769955,13186.522460920001,31298.541044280006,53312.78542896 2025-05-20,19:39:17.000,140,11097211,4605,0,1747769956,13186.522460920001,36372.991208249994,53312.778441840004 2025-05-20,19:39:18.000,140,11097147,4565,0,1747769957,13186.529197229996,33605.326541999995,53312.81337744 2025-05-20,19:39:19.000,140,11097170,4325,0,1747769958,13186.556142469992,27608.68099491,53312.86228728 2025-05-20,19:39:20.000,140,11097198,4365,0,1747769959,13186.522460920001,29453.87536197,53312.86927440001 2025-05-20,19:39:21.000,140,11097131,4725,0,1747769960,13186.562878780001,25302.269101080004,53312.87626152 2025-05-20,19:39:22.000,140,11097155,4805,0,1747769961,13186.535933539992,32682.969028890002,53312.911197119996 2025-05-20,19:39:23.000,140,11097258,4325,0,1747769962,13186.515724609992,30837.732367050005,53312.93914560001 2025-05-20,19:39:24.000,140,11097165,5044,0,1747769963,13186.495515679992,30837.7676127,53312.92517136 2025-05-20,19:39:25.000,140,11097194,4405,0,1747769964,13186.475306749991,31299.013335990006,53313.00202968 2025-05-20,19:39:26.000,140,11097263,4805,0,1747769965,13186.38099841,31760.273157539996,53313.02997816 2025-05-20,19:39:27.000,140,11097171,4765,0,1747769966,13186.374262099991,30837.704170530007,53313.016003920005 2025-05-20,19:39:28.000,140,11097209,4925,0,1747769967,13186.31363530999,30376.387955939994,53313.0439524 2025-05-20,19:39:29.000,140,11097248,4405,0,1747769968,13186.286690069996,32682.863291939997,53312.98106832 2025-05-20,19:39:30.000,140,11097225,4805,0,1747769969,13186.32037162,26224.661859839995,53313.02299104 2025-05-20,19:39:31.000,140,11097166,4405,0,1747769970,13186.327107929996,28069.778686470003,53313.113823600004 2025-05-20,19:39:32.000,140,11097193,4885,0,1747769971,13186.266481139995,26685.865288350004,53313.02299104 2025-05-20,19:39:33.000,140,11097214,4365,0,1747769972,13186.2395359,29914.83912006,53313.10683648001 2025-05-20,19:39:34.000,140,11097102,4405,0,1747769973,13186.19911804,31759.962995819995,53313.12779784001 2025-05-20,19:39:35.000,140,11097231,4765,0,1747769974,13186.11154600999,30837.30237012,53313.134784960006 2025-05-20,19:39:36.000,140,11097112,4445,0,1747769975,13185.983556119994,31298.60448645,53313.183694800005 2025-05-20,19:39:37.000,140,11097217,4725,0,1747769976,13185.855566229999,27146.864292090002,53313.15574632001 2025-05-20,19:39:38.000,140,11097191,4805,0,1747769977,13185.761257889993,31759.878406260003,53313.14177208 2025-05-20,19:39:39.000,140,11097170,4405,0,1747769978,13185.673685859998,28992.136199579996,53313.078888 2025-05-20,19:39:40.000,140,11097177,4765,0,1747769979,13185.599586449993,27608.455422750005,53313.08587512001 2025-05-20,19:39:41.000,140,11097206,4165,0,1747769980,13185.518750729992,28069.95491472,53313.05792664001 2025-05-20,19:39:42.000,140,11097160,4405,0,1747769981,13185.525487040002,29454.0233937,53313.03696528001 2025-05-20,19:39:43.000,140,11097184,4325,0,1747769982,13185.538959659993,30838.162363979995,53313.02299104 2025-05-20,19:39:44.000,140,11097215,4605,0,1747769983,13185.586113830002,28993.20061821,53313.02997816 2025-05-20,19:39:45.000,140,11097244,4485,0,1747769984,13185.700631099993,28532.07473013,53312.995042560004 2025-05-20,19:39:46.000,140,11097140,4365,0,1747769985,13185.835357299999,28532.194565340003,53312.96010696001 2025-05-20,19:39:47.000,140,11097197,4605,0,1747769986,13185.922929329994,29454.85519104,53312.995042560004 2025-05-20,19:39:48.000,140,11097189,4685,0,1747769987,13185.943138259994,27609.752462670003,53313.00901680001 2025-05-20,19:39:49.000,140,11097162,4445,0,1747769988,13186.01050135999,28071.061628130003,53312.96010696001 2025-05-20,19:39:50.000,140,11097198,4325,0,1747769989,13185.97681981,28532.349646200004,53312.98106832 2025-05-20,19:39:51.000,140,11097228,4525,0,1747769990,13185.902720399994,27148.457395470003,53312.98106832 2025-05-20,19:39:52.000,140,11097210,4405,0,1747769991,13185.835357299999,31300.098902009995,53312.92517136 2025-05-20,19:39:53.000,140,11097210,4325,0,1747769992,13185.754521579998,30377.360735880007,53312.95311984 2025-05-20,19:39:54.000,140,11097199,4605,0,1747769993,13185.707367409988,26686.88036307,53312.93215848 2025-05-20,19:39:55.000,140,11097243,4965,0,1747769994,13185.626531690003,27609.287220090002,53312.92517136 2025-05-20,19:39:56.000,140,11097216,4365,0,1747769995,13185.626531690003,31760.773645769994,53312.91818424001 2025-05-20,19:39:57.000,140,11097187,4925,0,1747769996,13185.565904900002,27608.913616200007,53312.93215848 2025-05-20,19:39:58.000,140,11097244,4445,0,1747769997,13185.565904900002,34066.840132230005,53312.911197119996 2025-05-20,19:39:59.000,140,11097201,4765,0,1747769998,13185.613059069998,27608.547061439996,53312.82735168 2025-05-20,19:40:00.000,140,11097248,4365,0,1747769999,13185.552432279997,33144.024425669995,53312.92517136 2025-05-20,19:40:01.000,140,11097211,4725,0,1747770000,13185.525487040002,34989.1412523,53312.9740812 2025-05-20,19:40:02.000,140,11097201,4725,0,1747770001,13185.437915009992,29914.909611359995,53312.87626152 2025-05-20,19:40:03.000,140,11097233,4765,0,1747770002,13185.431178699997,33605.26309983,53312.897222880005 2025-05-20,19:40:04.000,140,11097264,4445,0,1747770003,13185.410969769997,30837.654826619997,53312.911197119996 2025-05-20,19:40:05.000,140,11097247,4885,0,1747770004,13185.410969769997,30376.380906809994,53312.897222880005 2025-05-20,19:40:06.000,140,11097182,4325,0,1747770005,13185.485069180002,30837.78876009,53312.85530016 2025-05-20,19:40:07.000,140,11097268,4365,0,1747770006,13185.532223349997,28992.657835200007,53312.86927440001 2025-05-20,19:40:08.000,140,11097193,5044,0,1747770007,13185.532223349997,34528.156346820004,53312.86228728 2025-05-20,19:40:09.000,140,11097162,4445,0,1747770008,13185.613059069998,28070.018356889996,53312.80639032 2025-05-20,19:40:10.000,140,11097209,4605,0,1747770009,13185.660213239993,27608.638700130003,53312.86927440001 2025-05-20,19:40:11.000,140,11097195,4965,0,1747770010,13185.727576339988,26224.711203750005,53312.78542896 2025-05-20,19:40:12.000,140,11097204,4485,0,1747770011,13185.828620989989,27608.582307089993,53312.848313040005 2025-05-20,19:40:13.000,140,11097229,4725,0,1747770012,13185.963347189994,25302.0153324,53312.8343388 2025-05-20,19:40:14.000,140,11097318,4565,0,1747770013,13186.09133707999,28531.059655410005,53312.82036456001 2025-05-20,19:40:15.000,140,11097188,4485,0,1747770014,13186.32037162,29453.621593289994,53312.85530016 2025-05-20,19:40:16.000,140,11097168,4365,0,1747770015,13186.374262099991,30376.127138130003,53312.77145472001 2025-05-20,19:40:17.000,140,11097202,4165,0,1747770016,13186.441625200001,27608.427226230007,53312.84132592001 2025-05-20,19:40:18.000,140,11097158,4405,0,1747770017,13186.576351399992,29453.642740680007,53312.86228728 2025-05-20,19:40:19.000,140,11097183,4925,0,1747770018,13186.636978189992,28531.151294099996,53312.91818424001 2025-05-20,19:40:20.000,140,11097178,4645,0,1747770019,13186.603296640002,31298.91464817,53312.85530016 2025-05-20,19:40:21.000,140,11097203,4805,0,1747770020,13186.650450809997,25302.14926587,53312.90421 2025-05-20,19:40:22.000,140,11097180,4365,0,1747770021,13186.663923430002,35450.704186439994,53312.98106832 2025-05-20,19:40:23.000,140,11097218,4325,0,1747770022,13186.704341290002,26686.140204420008,53312.98805544001 2025-05-20,19:40:24.000,140,11097250,4445,0,1747770023,13186.657187119992,28531.383915390004,53312.967094080006 2025-05-20,19:40:25.000,140,11097188,4685,0,1747770024,13186.744759150002,31299.140220329995,53313.05093952 2025-05-20,19:40:36.000,140,11097179,5125,0,1747770035,13186.596560329992,29914.613547900008,53313.08587512001 2025-05-20,19:40:37.000,140,11097179,5125,0,1747770036,13186.690868669997,29453.480610690007,53313.00202968 2025-05-20,19:40:38.000,140,11097252,4445,0,1747770037,13186.805385940002,27147.082815119997,53313.016003920005 2025-05-20,19:40:39.000,140,11097234,4165,0,1747770038,13186.967057379989,31760.05463451,53313.064913760005 2025-05-20,19:40:40.000,140,11097208,4365,0,1747770039,13187.12872881999,28992.41111565,53313.09286224 2025-05-20,19:40:41.000,140,11096993,4845,0,1747770040,13187.23650978,27147.20265033,53313.12081072 2025-05-20,19:40:42.000,140,11097150,4045,0,1747770041,13187.3173455,30376.218776819995,53313.113823600004 2025-05-20,19:40:43.000,140,11097223,4885,0,1747770042,13187.35102704999,24840.593380859995,53313.19068192 2025-05-20,19:40:44.000,140,11097193,4685,0,1747770043,13187.31060918999,29453.388972,53313.19766904 2025-05-20,19:40:45.000,140,11097144,4325,0,1747770044,13187.35102704999,27608.088867989994,53313.183694800005 2025-05-20,19:40:46.000,140,11097211,4845,0,1747770045,13187.24998239999,26223.9710451,53313.19766904 2025-05-20,19:40:47.000,140,11097203,4805,0,1747770046,13187.155674059999,25301.239928099996,53313.22561752001 2025-05-20,19:40:48.000,140,11097204,4245,0,1747770047,13187.101783579994,27607.503790200004,53313.232604640005 2025-05-20,19:40:49.000,140,11097233,4765,0,1747770048,13187.074838339999,27607.426249769997,53313.31645008 2025-05-20,19:40:50.000,140,11097192,4445,0,1747770049,13187.034420479999,30375.069768629997,53313.34439856001 2025-05-20,19:40:51.000,140,11097211,4845,0,1747770050,13187.007475239989,29452.472585099997,53313.26055312 2025-05-20,19:40:52.000,140,11097204,4525,0,1747770051,13187.027684169989,28529.882450699995,53313.31645008 2025-05-20,19:40:53.000,140,11097220,4285,0,1747770052,13187.020947859994,31297.716296069993,53313.25356600001 2025-05-20,19:40:54.000,140,11097218,4485,0,1747770053,13187.054629409999,32681.69313636,53313.37933416 2025-05-20,19:40:55.000,140,11097166,4405,0,1747770054,13187.182619299994,33142.98820356,53313.40728264 2025-05-20,19:40:56.000,140,11097235,4485,0,1747770055,13187.20956453999,32220.56724828,53313.330424320004 2025-05-20,19:40:57.000,140,11097236,4165,0,1747770056,13187.3173455,33604.410155100006,53313.36535992 2025-05-20,19:40:58.000,140,11097199,4885,0,1747770057,13187.39818122,32220.672985230005,53313.43523112 2025-05-20,19:40:59.000,140,11097168,4245,0,1747770058,13187.384708599995,29914.190600100002,53313.40728264 2025-05-20,19:41:00.000,140,11097227,4765,0,1747770059,13187.35102704999,30836.83712754,53313.43523112 2025-05-20,19:41:01.000,140,11097212,4725,0,1747770060,13187.20956453999,30836.851225799997,53313.470166720006 2025-05-20,19:41:02.000,140,11097222,4405,0,1747770061,13187.101783579994,28991.699153520007,53313.498115200004 2025-05-20,19:41:03.000,140,11097252,4405,0,1747770062,13186.940112139993,28530.495725009998,53313.49112808001 2025-05-20,19:41:04.000,140,11097133,4805,0,1747770063,13186.812122249998,31759.540048020004,53313.44221824001 2025-05-20,19:41:05.000,140,11097173,5325,0,1747770064,13186.758231769993,30836.98515927,53313.37933416 2025-05-20,19:41:06.000,140,11097235,4805,0,1747770065,13186.704341290002,26685.477586199995,53313.3583728 2025-05-20,19:41:07.000,140,11097200,4445,0,1747770066,13186.596560329992,30375.788779890005,53313.44221824001 2025-05-20,19:41:08.000,140,11097239,4805,0,1747770067,13186.603296640002,26224.253010300003,53313.36535992 2025-05-20,19:41:09.000,140,11097173,4685,0,1747770068,13186.596560329992,29914.599449639994,53313.37234704001 2025-05-20,19:41:10.000,140,11097224,4645,0,1747770069,13186.596560329992,25301.6628759,53313.3583728 2025-05-20,19:41:11.000,140,11097256,4365,0,1747770070,13186.583087710002,28530.77769021,53313.46317960001 2025-05-20,19:41:12.000,140,11097276,4565,0,1747770071,13186.596560329992,31298.29432473,53313.40728264 2025-05-20,19:41:13.000,140,11097249,4725,0,1747770072,13186.610032949997,31298.195636909993,53313.3583728 2025-05-20,19:41:14.000,140,11097206,3965,0,1747770073,13186.596560329992,28991.487679619997,53313.39330840001 2025-05-20,19:41:15.000,140,11097210,4405,0,1747770074,13186.610032949997,31297.779738240002,53313.47715384 2025-05-20,19:41:16.000,140,11097160,4125,0,1747770075,13186.636978189992,30836.237951489995,53313.428244 2025-05-20,19:41:17.000,140,11097169,4765,0,1747770076,13186.643714500002,32219.953973969998,53313.43523112 2025-05-20,19:41:18.000,140,11097241,4525,0,1747770077,13186.603296640002,26684.28628323,53313.39330840001 2025-05-20,19:41:19.000,140,11097217,4685,0,1747770078,13186.542669850001,30835.758610649995,53313.36535992 2025-05-20,19:41:20.000,140,11097186,4165,0,1747770079,13186.535933539992,28068.05164962,53313.498115200004 2025-05-20,19:41:21.000,140,11097211,4765,0,1747770080,13186.475306749991,29913.288311459997,53313.428244 2025-05-20,19:41:22.000,140,11097210,4365,0,1747770081,13186.414679959991,28529.487699420002,53313.44221824001 2025-05-20,19:41:23.000,140,11097169,4885,0,1747770082,13186.428152579996,29913.457490579996,53313.40728264 2025-05-20,19:41:24.000,140,11097215,4965,0,1747770083,13186.529197229996,29452.28930772,53313.37234704001 2025-05-20,19:41:25.000,140,11097209,4645,0,1747770084,13186.630241879997,29452.352749890008,53313.37933416 2025-05-20,19:41:26.000,140,11097226,4405,0,1747770085,13186.805385940002,31758.835135019996,53313.39330840001 2025-05-20,19:41:27.000,140,11097263,4645,0,1747770086,13186.933375829998,28991.14932138,53313.37234704001 2025-05-20,19:41:28.000,140,11097213,4605,0,1747770087,13187.054629409999,26223.350721659997,53313.38632128 2025-05-20,19:41:29.000,140,11097177,4685,0,1747770088,13187.19609192,26223.244984710007,53313.38632128 2025-05-20,19:41:30.000,140,11097184,4445,0,1747770089,13187.283663949995,33142.480666200005,53313.400295520005 2025-05-20,19:41:31.000,140,11097249,4445,0,1747770090,13187.445335389995,31297.236955229993,53313.37933416 2025-05-20,19:41:32.000,140,11097192,3965,0,1747770091,13187.566588969996,32219.679057899993,53313.43523112 2025-05-20,19:41:33.000,140,11097197,4965,0,1747770092,13187.573325279991,29913.168476249994,53313.470166720006 2025-05-20,19:41:34.000,140,11097221,4725,0,1747770093,13187.573325279991,30374.294364329995,53313.57497352 2025-05-20,19:41:35.000,140,11097145,4645,0,1747770094,13187.586797899996,29912.9217567,53313.50510232 2025-05-20,19:41:36.000,140,11097178,4405,0,1747770095,13187.526171109996,28529.02950597,53313.51208944001 2025-05-20,19:41:37.000,140,11097154,4365,0,1747770096,13187.445335389995,26222.603513880007,53313.57497352 2025-05-20,19:41:38.000,140,11097215,4485,0,1747770097,13187.384708599995,27145.242992190004,53313.616896240004 2025-05-20,19:41:39.000,140,11097238,4365,0,1747770098,13187.3173455,31296.877449599997,53313.5330508 2025-05-20,19:41:40.000,140,11097171,4725,0,1747770099,13187.33081811999,28529.262127259994,53313.59593488 2025-05-20,19:41:41.000,140,11097157,4805,0,1747770100,13187.25671871,25761.562215359998,53313.602922 2025-05-20,19:41:42.000,140,11097165,4645,0,1747770101,13187.202828229994,27606.671992860007,53313.63087048001 2025-05-20,19:41:43.000,140,11097174,4445,0,1747770102,13187.054629409999,28067.833126590005,53313.567986400005 2025-05-20,19:41:44.000,140,11097165,4725,0,1747770103,13186.953584759998,21609.730382309994,53313.60990912001 2025-05-20,19:41:45.000,140,11097164,4205,0,1747770104,13186.758231769993,29451.281282130003,53313.59593488 2025-05-20,19:41:46.000,140,11097163,5125,0,1747770105,13186.636978189992,25760.779761929996,53313.55401216 2025-05-20,19:41:47.000,140,11097210,4125,0,1747770106,13186.576351399992,31757.3266212,53313.58894776001 2025-05-20,19:41:48.000,140,11097235,4885,0,1747770107,13186.542669850001,29450.773744770006,53313.55401216 2025-05-20,19:41:49.000,140,11097191,4725,0,1747770108,13186.488779369996,25299.068796060004,53313.57497352 2025-05-20,19:41:50.000,140,11097199,4805,0,1747770109,13186.488779369996,28066.62067623,53313.54702504 2025-05-20,19:41:51.000,140,11097212,4565,0,1747770110,13186.441625200001,28066.43739885,53313.60990912001 2025-05-20,19:41:52.000,140,11097140,4325,0,1747770111,13186.387734719996,29911.469635920002,53313.55401216 2025-05-20,19:41:53.000,140,11097213,4845,0,1747770112,13186.374262099991,26221.299424829995,53313.62388336 2025-05-20,19:41:54.000,140,11097195,4565,0,1747770113,13186.30016269,30834.327637259994,53313.54003792001 2025-05-20,19:41:55.000,140,11097203,4965,0,1747770114,13186.347316859996,28989.394088009998,53313.51208944001 2025-05-20,19:41:56.000,140,11097179,4765,0,1747770115,13186.347316859996,29450.9922678,53313.50510232 2025-05-20,19:41:57.000,140,11097236,4245,0,1747770116,13186.327107929996,26683.581370230007,53313.56099928001 2025-05-20,19:41:58.000,140,11097184,4245,0,1747770117,13186.30016269,29451.46455951,53313.5330508 2025-05-20,19:41:59.000,140,11097193,4845,0,1747770118,13186.2395359,28529.078849879996,53313.60990912001 2025-05-20,19:42:00.000,140,11097145,4685,0,1747770119,13186.11828232,28990.571292720007,53313.54003792001 2025-05-20,19:42:01.000,140,11097235,4685,0,1747770120,13186.125018629995,29452.084882950003,53313.46317960001 2025-05-20,19:42:02.000,140,11097168,4405,0,1747770121,13186.15870018,31297.32859392,53313.52606368 2025-05-20,19:42:03.000,140,11097218,4605,0,1747770122,13186.25300851999,29913.542080140003,53313.498115200004 2025-05-20,19:42:04.000,140,11097150,4525,0,1747770123,13186.27995376,31758.79988937,53313.5330508 2025-05-20,19:42:05.000,140,11097210,4365,0,1747770124,13186.428152579996,31297.610559120003,53313.41426976 2025-05-20,19:42:06.000,140,11097197,5245,0,1747770125,13186.583087710002,28991.233910940005,53313.400295520005 2025-05-20,19:42:07.000,140,11097240,4605,0,1747770126,13186.711077599997,24839.691092220004,53313.41426976 2025-05-20,19:42:08.000,140,11097195,4965,0,1747770127,13186.866012729988,26684.80086972,53313.41426976 2025-05-20,19:42:09.000,140,11097193,4765,0,1747770128,13187.14893774999,31758.905626320004,53313.470166720006 2025-05-20,19:42:10.000,140,11097228,4365,0,1747770129,13187.39818122,30374.87944212,53313.5330508 2025-05-20,19:42:11.000,140,11097166,4245,0,1747770130,13187.613743139991,30836.04057585,53313.498115200004 2025-05-20,19:42:12.000,140,11097167,4685,0,1747770131,13187.910140779997,30374.56223127,53313.498115200004 2025-05-20,19:42:13.000,140,11097153,4845,0,1747770132,13188.172856869998,26222.82908604,53313.567986400005 2025-05-20,19:42:14.000,140,11097188,4325,0,1747770133,13188.40862771999,27606.481666349995,53313.55401216 2025-05-20,19:42:15.000,140,11097214,4485,0,1747770134,13188.55682654,32680.339703399994,53313.62388336 2025-05-20,19:42:16.000,140,11097160,4445,0,1747770135,13188.67134380999,31296.165487470003,53313.602922 2025-05-20,19:42:17.000,140,11097187,4805,0,1747770136,13188.57029915999,29450.8512852,53313.65183184 2025-05-20,19:42:18.000,140,11097259,4685,0,1747770137,13188.47599082,26221.539095250002,53313.65881896001 2025-05-20,19:42:19.000,140,11097183,4765,0,1747770138,13188.287374139989,30834.08091771,53313.72869016001 2025-05-20,19:42:20.000,140,11097188,4325,0,1747770139,13188.044866980003,31295.09401971,53313.67978032001 2025-05-20,19:42:21.000,140,11097219,4685,0,1747770140,13187.822568750002,31294.896644070002,53313.735677280005 2025-05-20,19:42:22.000,140,11097294,4445,0,1747770141,13187.640688380001,28988.42130807,53313.7426644 2025-05-20,19:42:23.000,140,11097188,4285,0,1747770142,13187.53964373,26681.995315980006,53313.74965152 2025-05-20,19:42:24.000,140,11097201,4525,0,1747770143,13187.485753249995,31294.656973649995,53313.64484472 2025-05-20,19:42:25.000,140,11097242,4205,0,1747770144,13187.47228062999,25759.214855070008,53313.70074168 2025-05-20,19:42:26.000,140,11097179,4765,0,1747770145,13187.5194348,30371.714382749997,53313.71471592 2025-05-20,19:42:27.000,140,11097267,4925,0,1747770146,13187.47228062999,29910.193743390002,53313.72869016001 2025-05-20,19:42:28.000,140,11097253,4765,0,1747770147,13187.51269848999,28987.511970299995,53313.70772880001 2025-05-20,19:42:29.000,140,11097222,4125,0,1747770148,13187.586797899996,24835.926856799997,53313.72869016001 2025-05-20,19:42:30.000,140,11097116,4365,0,1747770149,13187.728260409996,26680.881553440006,53313.75663864001 2025-05-20,19:42:31.000,140,11097230,4325,0,1747770150,13187.943822330002,28987.201808579994,53313.72170304 2025-05-20,19:42:32.000,140,11097174,4405,0,1747770151,13188.098757459993,31754.732541360005,53313.75663864001 2025-05-20,19:42:33.000,140,11097213,4485,0,1747770152,13188.159384249993,29448.412286220002,53313.784587120004 2025-05-20,19:42:34.000,140,11097198,4445,0,1747770153,13188.193065799998,28525.871495729996,53313.84048408 2025-05-20,19:42:35.000,140,11097217,4685,0,1747770154,13188.199802109993,28525.82215182,53313.89638104001 2025-05-20,19:42:36.000,140,11097200,4645,0,1747770155,13188.172856869998,33138.37807254,53313.833496960004 2025-05-20,19:42:37.000,140,11097218,4405,0,1747770156,13188.085284839988,29909.390142570002,53313.854458320006 2025-05-20,19:42:38.000,140,11097243,4725,0,1747770157,13188.051603289998,28064.167578990004,53313.84747120001 2025-05-20,19:42:39.000,140,11097220,4245,0,1747770158,13187.957294949993,24373.877532690007,53313.833496960004 2025-05-20,19:42:40.000,140,11097258,4405,0,1747770159,13187.842777680002,28063.89266292,53313.8824068 2025-05-20,19:42:41.000,140,11097223,4885,0,1747770160,13187.701315170001,28525.067894909997,53313.86843256 2025-05-20,19:42:42.000,140,11097221,4965,0,1747770161,13187.51269848999,31292.53518552,53313.833496960004 2025-05-20,19:42:43.000,140,11097198,4445,0,1747770162,13187.37797229,30369.938001989998,53313.86843256 2025-05-20,19:42:44.000,140,11097250,3965,0,1747770163,13187.283663949995,24834.834241649995,53313.88939392 2025-05-20,19:42:45.000,140,11097195,4925,0,1747770164,13187.3173455,26679.887626109994,53313.88939392 2025-05-20,19:42:46.000,140,11097193,4845,0,1747770165,13187.29713657,27141.253184610003,53313.96625224001 2025-05-20,19:42:47.000,140,11097207,4805,0,1747770166,13187.404917529995,30831.451592219993,53313.92432952001 2025-05-20,19:42:48.000,140,11097279,4645,0,1747770167,13187.39144490999,30831.571427429997,53313.96625224001 2025-05-20,19:42:49.000,140,11097217,4725,0,1747770168,13187.24998239999,28525.258221419994,53313.96625224001 2025-05-20,19:42:50.000,140,11097241,4885,0,1747770169,13186.906430589988,29447.721471480007,53313.952278000004 2025-05-20,19:42:51.000,140,11097199,4605,0,1747770170,13186.468570439996,27141.330725039996,53313.96625224001 2025-05-20,19:42:52.000,140,11097227,4605,0,1747770171,13185.916193019999,30370.163574150007,53313.93131664 2025-05-20,19:42:53.000,140,11097211,4645,0,1747770172,13185.478332869992,30370.121279369996,53313.9173424 2025-05-20,19:42:54.000,140,11097270,4085,0,1747770173,13185.10109951,29447.820159299998,53313.903368160005 2025-05-20,19:42:55.000,140,11097227,4765,0,1747770174,13184.91921914,26219.191734959997,53313.854458320006 2025-05-20,19:42:56.000,140,11097216,4325,0,1747770175,13184.91921914,27603.281361329995,53313.75663864001 2025-05-20,19:42:57.000,140,11097219,4605,0,1747770176,13184.959637,31754.93696613,53313.72869016001 2025-05-20,19:42:58.000,140,11097248,3965,0,1747770177,13185.148253679996,28526.32264005,53313.665806080004 2025-05-20,19:42:59.000,140,11097199,4685,0,1747770178,13185.330134049997,28526.393131350007,53313.76362576 2025-05-20,19:43:00.000,140,11097235,4485,0,1747770179,13185.316661429992,29910.158497740005,53313.71471592 2025-05-20,19:43:01.000,140,11097253,4445,0,1747770180,13185.256034639991,33139.04773989,53313.7426644 2025-05-20,19:43:02.000,140,11097239,4565,0,1747770181,13185.148253679996,26681.40318906,53313.82650984001 2025-05-20,19:43:03.000,140,11097155,4685,0,1747770182,13185.02026379,28987.850328540007,53313.72869016001 2025-05-20,19:43:04.000,140,11097234,4165,0,1747770183,13184.986582239995,27142.937926679995,53313.70074168 2025-05-20,19:43:05.000,140,11097200,4445,0,1747770184,13185.006791169995,33600.885590100006,53313.686767440005 2025-05-20,19:43:06.000,140,11097256,4285,0,1747770185,13185.06068165,26681.981217720007,53313.71471592 2025-05-20,19:43:07.000,140,11097216,4325,0,1747770186,13185.128044749996,26220.820083989995,53313.65183184 2025-05-20,19:43:08.000,140,11097258,4165,0,1747770187,13185.175198919991,28527.224928690004,53313.665806080004 2025-05-20,19:43:09.000,140,11097219,4645,0,1747770188,13185.242562020001,24375.851289090002,53313.686767440005 2025-05-20,19:43:10.000,140,11097217,4805,0,1747770189,13185.188671539996,30833.594527740002,53313.57497352 2025-05-20,19:43:11.000,140,11097281,4645,0,1747770190,13185.107835819996,27143.424316649995,53313.59593488 2025-05-20,19:43:12.000,140,11097159,4725,0,1747770191,13184.966373309995,32678.535126119998,53313.51208944001 2025-05-20,19:43:13.000,140,11097186,4525,0,1747770192,13184.85859235,29449.575392669998,53313.56099928001 2025-05-20,19:43:14.000,140,11097199,4725,0,1747770193,13184.764284009994,28526.900668710005,53313.52606368 2025-05-20,19:43:15.000,140,11097176,4325,0,1747770194,13184.703657219994,29449.476704850007,53313.55401216 2025-05-20,19:43:16.000,140,11097201,4685,0,1747770195,13184.723866149994,28526.914766970003,53313.50510232 2025-05-20,19:43:17.000,140,11097206,4485,0,1747770196,13184.744075079994,31294.537138440006,53313.42125688001 2025-05-20,19:43:18.000,140,11097214,4365,0,1747770197,13184.7575477,32678.274308310007,53313.39330840001 2025-05-20,19:43:19.000,140,11097164,4325,0,1747770198,13184.737338769999,28065.535110209996,53313.47715384 2025-05-20,19:43:20.000,140,11097234,4165,0,1747770199,13184.649766739989,29910.433413809995,53313.50510232 2025-05-20,19:43:21.000,140,11097255,4645,0,1747770200,13184.508304229988,28526.31559092,53313.498115200004 2025-05-20,19:43:22.000,140,11097229,4605,0,1747770201,13184.292742309997,30832.4807652,53313.51208944001 2025-05-20,19:43:23.000,140,11097217,4645,0,1747770202,13184.178225039992,31293.571407630006,53313.36535992 2025-05-20,19:43:24.000,140,11097250,4405,0,1747770203,13184.090653009996,30370.953076709993,53313.30946296 2025-05-20,19:43:25.000,140,11097243,4525,0,1747770204,13184.077180389992,32215.978264649995,53313.33741144 2025-05-20,19:43:26.000,140,11097277,4685,0,1747770205,13183.996344669991,33599.74363103999,53313.29548872001 2025-05-20,19:43:27.000,140,11097224,4085,0,1747770206,13183.94245419,31754.753688750003,53313.31645008 2025-05-20,19:43:28.000,140,11097284,4405,0,1747770207,13183.91550894999,27141.958097609997,53313.20465616001 2025-05-20,19:43:29.000,140,11097247,4845,0,1747770208,13183.8818274,28064.294463330007,53313.23959176 2025-05-20,19:43:30.000,140,11097253,4925,0,1747770209,13183.767310129995,27141.59859198,53313.20465616001 2025-05-20,19:43:31.000,140,11097189,4805,0,1747770210,13183.57869345,22528.676116500006,53313.2186304 2025-05-20,19:43:32.000,140,11097260,4085,0,1747770211,13183.403549389994,29908.509001319995,53313.19068192 2025-05-20,19:43:33.000,140,11097187,4765,0,1747770212,13183.329449979989,31753.20288015,53313.12081072 2025-05-20,19:43:34.000,140,11097256,4165,0,1747770213,13183.315977359998,28524.05986932,53313.12779784001 2025-05-20,19:43:35.000,140,11097198,4365,0,1747770214,13183.315977359998,26217.429452459997,53313.02997816 2025-05-20,19:43:36.000,140,11097180,3685,0,1747770215,13183.410285699989,24372.04475889,53312.98106832 2025-05-20,19:43:37.000,140,11097201,4805,0,1747770216,13183.504594039994,31290.61077303,53312.92517136 2025-05-20,19:43:38.000,140,11097218,4285,0,1747770217,13183.69994703,30367.879656029996,53312.87626152 2025-05-20,19:43:39.000,140,11097210,4445,0,1747770218,13183.85488215999,33135.283504470004,53312.897222880005 2025-05-20,19:43:40.000,140,11097284,4445,0,1747770219,13184.063707770001,28984.057896600003,53312.89023576001 2025-05-20,19:43:41.000,140,11097214,4085,0,1747770220,13184.292742309997,29906.612785350007,53312.98106832 2025-05-20,19:43:42.000,140,11097182,4605,0,1747770221,13184.548722089989,30368.062933409994,53312.90421 2025-05-20,19:43:43.000,140,11097256,4485,0,1747770222,13184.824910799995,24371.776891949994,53312.93914560001 2025-05-20,19:43:44.000,140,11097204,4525,0,1747770223,13185.067417959996,29906.979340110003,53312.995042560004 2025-05-20,19:43:45.000,140,11097215,4965,0,1747770224,13185.20214416,28061.947103040002,53313.02299104 2025-05-20,19:43:46.000,140,11097304,3444,0,1747770225,13185.235825709991,28984.40330397,53313.078888 2025-05-20,19:43:47.000,140,11097189,4685,0,1747770226,13185.222353090001,27139.50500037,53313.10683648001 2025-05-20,19:43:48.000,140,11097193,4805,0,1747770227,13185.06068165,33597.13545294,53313.162733440004 2025-05-20,19:43:49.000,140,11097172,4245,0,1747770228,13184.925955449995,28984.87559568,53313.134784960006 2025-05-20,19:43:50.000,140,11097163,4965,0,1747770229,13184.885537589995,28524.017574540005,53313.19766904 2025-05-20,19:43:51.000,140,11097186,4125,0,1747770230,13184.85859235,32675.835309329996,53313.17670768001 2025-05-20,19:43:52.000,140,11097154,4485,0,1747770231,13184.83164710999,28986.137389950003,53313.20465616001 2025-05-20,19:43:53.000,140,11097173,4885,0,1747770232,13184.925955449995,30831.451592219993,53313.12081072 2025-05-20,19:43:54.000,140,11097243,4885,0,1747770233,13184.946164379995,31754.182709219996,53313.17670768001 2025-05-20,19:43:55.000,140,11097197,4805,0,1747770234,13184.885537589995,25757.70634125,53313.19766904 2025-05-20,19:43:56.000,140,11097208,4525,0,1747770235,13184.75081138999,31292.796003330004,53313.26754024 2025-05-20,19:43:57.000,140,11097203,4765,0,1747770236,13184.703657219994,30831.53618178,53313.281514480004 2025-05-20,19:43:58.000,140,11097125,4805,0,1747770237,13184.521776849993,31292.922887670007,53313.2885016 2025-05-20,19:43:59.000,140,11097161,4925,0,1747770238,13184.407259580003,26680.409261730005,53313.31645008 2025-05-20,19:44:00.000,140,11097197,4765,0,1747770239,13184.312951239997,30370.593571079997,53313.330424320004 2025-05-20,19:44:01.000,140,11097214,4405,0,1747770240,13184.299478619992,28525.561334009995,53313.281514480004 2025-05-20,19:44:02.000,140,11097189,4565,0,1747770241,13184.238851829992,29447.975240159998,53313.32343720001 2025-05-20,19:44:03.000,140,11097153,4685,0,1747770242,13184.218642899992,29447.841306689996,53313.33741144 2025-05-20,19:44:04.000,140,11097238,4405,0,1747770243,13184.225379210002,29908.741622610003,53313.330424320004 2025-05-20,19:44:05.000,140,11097234,4445,0,1747770244,13184.184961350002,28524.637897980007,53313.3583728 2025-05-20,19:44:06.000,140,11097250,4565,0,1747770245,13184.131070869997,27140.407289010007,53313.37933416 2025-05-20,19:44:07.000,140,11097138,4325,0,1747770246,13184.056971459991,27601.349899709996,53313.38632128 2025-05-20,19:44:08.000,140,11097190,4365,0,1747770247,13183.888563709996,30830.013569699993,53313.26055312 2025-05-20,19:44:09.000,140,11097271,4885,0,1747770248,13183.787519059995,27139.927948170007,53313.29548872001 2025-05-20,19:44:10.000,140,11097239,4685,0,1747770249,13183.706683339995,29907.451631820004,53313.351385680005 2025-05-20,19:44:11.000,140,11097237,4765,0,1747770250,13183.69321071999,31752.631900620006,53313.2885016 2025-05-20,19:44:12.000,140,11097242,4365,0,1747770251,13183.73362857999,28062.736605600003,53313.25356600001 2025-05-20,19:44:13.000,140,11097206,4285,0,1747770252,13183.807727989995,31752.906816689996,53313.26055312 2025-05-20,19:44:14.000,140,11097206,4445,0,1747770253,13183.78078275,27140.386141619994,53313.29548872001 2025-05-20,19:44:15.000,140,11097229,4885,0,1747770254,13183.69321071999,24834.249163860004,53313.302475840006 2025-05-20,19:44:16.000,140,11097236,4285,0,1747770255,13183.625847619995,29446.917870660007,53313.27452736001 2025-05-20,19:44:17.000,140,11097196,4365,0,1747770256,13183.443967249994,30830.73963009,53313.26055312 2025-05-20,19:44:18.000,140,11097185,5125,0,1747770257,13183.282295809993,29447.00246022,53313.32343720001 2025-05-20,19:44:19.000,140,11097186,4525,0,1747770258,13183.107151750002,24834.368999070008,53313.26055312 2025-05-20,19:44:20.000,140,11097190,4285,0,1747770259,13182.965689240002,33598.25626461,53313.302475840006 2025-05-20,19:44:21.000,140,11097139,4725,0,1747770260,13182.851171969996,33136.85546046001,53313.24657888 2025-05-20,19:44:22.000,140,11097171,4845,0,1747770261,13182.74339101,29907.874579619995,53313.26754024 2025-05-20,19:44:23.000,140,11097197,4925,0,1747770262,13182.63561004999,32675.172691109998,53313.21164328 2025-05-20,19:44:24.000,140,11097207,4965,0,1747770263,13182.56151064,28984.854448290003,53313.19766904 2025-05-20,19:44:25.000,140,11097309,4845,0,1747770264,13182.59519218999,26678.294522729993,53313.19068192 2025-05-20,19:44:27.000,140,11097186,4405,0,1747770266,13182.62213743,33596.75479992,53313.24657888 2025-05-20,19:44:28.000,140,11097202,4405,0,1747770267,13182.50088385,29906.810160990004,53313.09286224 2025-05-20,19:44:29.000,140,11097268,4045,0,1747770268,13182.44025706,31751.89174197,53313.09984936 2025-05-20,19:44:30.000,140,11097200,4525,0,1747770269,13182.325739789994,28062.017594339995,53313.16972056 2025-05-20,19:44:31.000,140,11097219,5005,0,1747770270,13182.157332039998,32213.574511319996,53313.10683648001 2025-05-20,19:44:32.000,140,11097211,4845,0,1747770271,13181.941770119993,28985.143462620006,53313.09984936 2025-05-20,19:44:33.000,140,11097184,4485,0,1747770272,13181.746417130002,31752.963209730005,53313.064913760005 2025-05-20,19:44:34.000,140,11097212,4645,0,1747770273,13181.564536760001,31291.90076382,53313.03696528001 2025-05-20,19:44:35.000,140,11097198,4325,0,1747770274,13181.33550221999,26679.450580050005,53312.92517136 2025-05-20,19:44:36.000,140,11097178,4365,0,1747770275,13181.17383077999,24373.14442317,53312.911197119996 2025-05-20,19:44:37.000,140,11097189,4845,0,1747770276,13180.985214099994,27601.96317402,53312.92517136 2025-05-20,19:44:38.000,140,11097178,4365,0,1747770277,13180.823542659993,23911.99033857,53312.848313040005 2025-05-20,19:44:39.000,140,11097202,4525,0,1747770278,13180.735970629998,33137.17267131001,53312.778441840004 2025-05-20,19:44:40.000,140,11097217,4685,0,1747770279,13180.695552769997,27601.977272279997,53312.75748048 2025-05-20,19:44:41.000,140,11097178,4445,0,1747770280,13180.587771810002,26217.922891559996,53312.680622160005 2025-05-20,19:44:42.000,140,11097166,4365,0,1747770281,13180.500199779992,30830.26028925,53312.6596608 2025-05-20,19:44:43.000,140,11097223,4765,0,1747770282,13180.399155129991,26678.759765309995,53312.631712320006 2025-05-20,19:44:44.000,140,11097160,4205,0,1747770283,13180.250956309996,31291.153556039993,53312.5897896 2025-05-20,19:44:45.000,140,11097193,4805,0,1747770284,13180.12296642,32674.855480259997,53312.464021440006 2025-05-20,19:44:46.000,140,11097173,5005,0,1747770285,13179.988240219995,28062.355952579994,53312.408124479996 2025-05-20,19:44:47.000,140,11097148,4445,0,1747770286,13179.887195569994,23450.011505760005,53312.408124479996 2025-05-20,19:44:48.000,140,11097207,4805,0,1747770287,13179.799623539999,25295.332757159995,53312.26139496 2025-05-20,19:44:49.000,140,11097128,4245,0,1747770288,13179.651424719988,35904.44963541,53312.177549520005 2025-05-20,19:44:50.000,140,11097148,4365,0,1747770289,13179.503225899993,28524.595603199996,53312.16357528 2025-05-20,19:44:51.000,140,11097126,4365,0,1747770290,13179.301136599992,28986.193782989998,53312.07972984001 2025-05-20,19:44:52.000,140,11097214,4285,0,1747770291,13179.12599254,28986.34181472,53312.0657556 2025-05-20,19:44:53.000,140,11097162,4285,0,1747770292,13178.87674906999,33137.8987317,53312.009858640005 2025-05-20,19:44:54.000,140,11097206,4165,0,1747770293,13178.72181394,32676.89267883,53311.98889728 2025-05-20,19:44:55.000,140,11097229,4885,0,1747770294,13178.593824049989,28064.38610202,53311.96793592 2025-05-20,19:44:56.000,140,11097212,4405,0,1747770295,13178.580351429999,28525.878544859996,53311.91902608 2025-05-20,19:45:07.000,140,11097164,4325,0,1747770306,13178.98453003,24377.740455930005,53311.64652840001 2025-05-20,19:45:08.000,140,11097212,4485,0,1747770307,13178.870012759995,22532.59543278,53311.64652840001 2025-05-20,19:45:09.000,140,11097217,4805,0,1747770308,13178.73528655999,29913.09093582,53311.65351552 2025-05-20,19:45:10.000,140,11097162,4205,0,1747770309,13178.580351429999,31758.13727115,53311.63255416 2025-05-20,19:45:11.000,140,11097195,4685,0,1747770310,13178.445625229993,31758.250057230005,53311.555695840005 2025-05-20,19:45:12.000,140,11097177,4805,0,1747770311,13178.331107960003,24839.09191617,53311.56268296 2025-05-20,19:45:13.000,140,11097218,4365,0,1747770312,13178.236799619997,28068.277221779994,53311.506786000005 2025-05-20,19:45:14.000,140,11097174,4285,0,1747770313,13178.230063310002,31297.48367478,53311.506786000005 2025-05-20,19:45:15.000,140,11097185,4765,0,1747770314,13178.230063310002,27146.201673870004,53311.457876160006 2025-05-20,19:45:16.000,140,11097182,4285,0,1747770315,13178.283953789993,30375.556158599997,53311.51377312 2025-05-20,19:45:17.000,140,11097299,4765,0,1747770316,13178.250272240002,31759.73037453,53311.49979888001 2025-05-20,19:45:18.000,140,11097162,4405,0,1747770317,13178.243535929993,29453.55815112,53311.47883752001 2025-05-20,19:45:19.000,140,11097192,4285,0,1747770318,13178.236799619997,27147.301338150006,53311.388004960005 2025-05-20,19:45:20.000,140,11097151,4765,0,1747770319,13178.142491279992,26686.154302680006,53311.52774736001 2025-05-20,19:45:21.000,140,11097131,4805,0,1747770320,13178.155963899997,28070.025406019995,53311.47883752001 2025-05-20,19:45:22.000,140,11097135,4925,0,1747770321,13178.196381759997,25763.585315670003,53311.4718504 2025-05-20,19:45:23.000,140,11097200,4365,0,1747770322,13178.283953789993,29915.283215250005,53311.40896632001 2025-05-20,19:45:24.000,140,11097156,4325,0,1747770323,13178.432152609988,26686.097909639997,53311.38101784001 2025-05-20,19:45:25.000,140,11097246,4365,0,1747770324,13178.708341319994,28992.446361299997,53311.38101784001 2025-05-20,19:45:26.000,140,11097145,4725,0,1747770325,13178.930639549995,27608.32853841,53311.31114664001 2025-05-20,19:45:27.000,140,11097153,4725,0,1747770326,13179.119256229991,30375.965008140003,53311.34608224 2025-05-20,19:45:28.000,140,11097205,4725,0,1747770327,13179.280927669992,29453.25503853,53311.35306936 2025-05-20,19:45:29.000,140,11097177,4885,0,1747770328,13179.375236009997,26685.541028370004,53311.30415952 2025-05-20,19:45:30.000,140,11097205,4765,0,1747770329,13179.442599109992,32221.20871911,53311.26223680001 2025-05-20,19:45:31.000,140,11097184,4285,0,1747770330,13179.469544350002,30837.408107070005,53311.31813376 2025-05-20,19:45:32.000,140,11097208,4325,0,1747770331,13179.483016969993,30376.3315629,53311.28319816001 2025-05-20,19:45:33.000,140,11097188,4405,0,1747770332,13179.516698519998,30376.571233320006,53311.234288319996 2025-05-20,19:45:34.000,140,11097291,4805,0,1747770333,13179.543643759993,30838.077774420002,53311.24127544001 2025-05-20,19:45:35.000,140,11097245,4685,0,1747770334,13179.563852689993,23918.835043800005,53311.2273012 2025-05-20,19:45:36.000,140,11097162,4685,0,1747770335,13179.678369959998,32683.582303200004,53311.27621104 2025-05-20,19:45:37.000,140,11097215,4845,0,1747770336,13179.860250329999,29915.685015659998,53311.234288319996 2025-05-20,19:45:38.000,140,11097263,4725,0,1747770337,13180.109493799995,33144.65179824,53311.234288319996 2025-05-20,19:45:39.000,140,11097228,4125,0,1747770338,13180.32505572,34528.38191898,53311.13646864 2025-05-20,19:45:40.000,140,11097220,4485,0,1747770339,13180.581035499992,30837.873349650006,53311.17839136 2025-05-20,19:45:41.000,140,11097132,4445,0,1747770340,13180.796597419998,26686.034467470003,53311.2273012 2025-05-20,19:45:42.000,140,11097183,4605,0,1747770341,13180.971741479989,34066.55816703,53311.19935272 2025-05-20,19:45:43.000,140,11097207,4765,0,1747770342,13181.1199403,29453.438315909996,53311.26223680001 2025-05-20,19:45:44.000,140,11097225,4765,0,1747770343,13181.29508435999,27608.215752329997,53311.25524968 2025-05-20,19:45:45.000,140,11097189,4845,0,1747770344,13181.369183769995,30375.711239459997,53311.269223920004 2025-05-20,19:45:46.000,140,11097286,4405,0,1747770345,13181.33550221999,31298.12514561,53311.19935272 2025-05-20,19:45:47.000,140,11097257,4885,0,1747770346,13181.328765909995,30375.52091295,53311.21332696001 2025-05-20,19:45:48.000,140,11097169,4685,0,1747770347,13181.227721259995,30375.542060339998,53311.20633984 2025-05-20,19:45:49.000,140,11097241,4565,0,1747770348,13181.13341291999,24378.776678039998,53311.19236560001 2025-05-20,19:45:50.000,140,11097210,4445,0,1747770349,13181.079522439999,24378.833071080007,53311.19935272 2025-05-20,19:45:51.000,140,11097218,4245,0,1747770350,13180.965005169994,29914.352730090002,53311.15044288 2025-05-20,19:45:52.000,140,11097218,4245,0,1747770351,13180.904378379993,29453.156350710007,53311.18537848 2025-05-20,19:45:53.000,140,11097211,4805,0,1747770352,13180.870696829988,28069.369836929996,53311.09454592001 2025-05-20,19:45:54.000,140,11097205,4805,0,1747770353,13180.837015279998,33143.61557613,53311.122494400006 2025-05-20,19:45:55.000,140,11097196,4405,0,1747770354,13180.857224209998,31298.46350385,53311.14345576001 2025-05-20,19:45:56.000,140,11097194,4245,0,1747770355,13180.897642069998,28069.47557388,53311.0875588 2025-05-20,19:45:57.000,140,11097255,4645,0,1747770356,13180.985214099994,35450.105010390005,53311.0875588 2025-05-20,19:45:58.000,140,11097199,4725,0,1747770357,13181.146885539994,31759.688079750005,53311.12948152 2025-05-20,19:45:59.000,140,11097161,4645,0,1747770358,13181.227721259995,27146.652818190007,53311.08057168 2025-05-20,19:46:00.000,140,11097192,4365,0,1747770359,13181.29508435999,30836.780734500004,53311.09454592001 2025-05-20,19:46:01.000,140,11097205,4965,0,1747770360,13181.348974839995,26684.95595058,53311.18537848 2025-05-20,19:46:02.000,140,11097158,4325,0,1747770361,13181.44328318,30375.013375590002,53311.14345576001 2025-05-20,19:46:03.000,140,11097201,4725,0,1747770362,13181.42307425,34065.09899712,53311.171404240005 2025-05-20,19:46:04.000,140,11097151,4645,0,1747770363,13181.328765909995,32681.150353350007,53311.15743 2025-05-20,19:46:05.000,140,11097192,4285,0,1747770364,13181.207512329995,28068.333614820003,53311.13646864 2025-05-20,19:46:06.000,140,11097280,4405,0,1747770365,13181.005423029994,28991.001289649997,53311.17839136 2025-05-20,19:46:07.000,140,11097198,4285,0,1747770366,13180.803333729993,29913.654866220008,53311.15743 2025-05-20,19:46:08.000,140,11097206,4485,0,1747770367,13180.722498009993,23917.100957820003,53311.09454592001 2025-05-20,19:46:09.000,140,11097189,4765,0,1747770368,13180.520408709992,29452.895532900002,53311.122494400006 2025-05-20,19:46:10.000,140,11097218,4165,0,1747770369,13180.372209889996,26685.456438809997,53311.10852016 2025-05-20,19:46:11.000,140,11097180,4325,0,1747770370,13180.250956309996,29453.54405286,53311.14345576001 2025-05-20,19:46:12.000,140,11097194,4325,0,1747770371,13180.14317535,26686.112007899996,53311.171404240005 2025-05-20,19:46:13.000,140,11097162,4325,0,1747770372,13179.968031289995,32222.103958620006,53311.16441712001 2025-05-20,19:46:14.000,140,11097246,4525,0,1747770373,13179.93434973999,30377.417128920002,53311.220314080005 2025-05-20,19:46:15.000,140,11097196,4645,0,1747770374,13179.927613429994,26687.542981289997,53311.24127544001 2025-05-20,19:46:16.000,140,11097192,4645,0,1747770375,13180.08254856,30839.910548219996,53311.18537848 2025-05-20,19:46:17.000,140,11097179,4845,0,1747770376,13180.32505572,30379.249902719996,53311.234288319996 2025-05-20,19:46:18.000,140,11097237,4645,0,1747770377,13180.682080149993,29918.243849849998,53311.269223920004 2025-05-20,19:46:19.000,140,11097211,4805,0,1747770378,13181.005423029994,29457.287140889995,53311.17839136 2025-05-20,19:46:20.000,140,11097218,4445,0,1747770379,13181.25466649999,25766.98299633,53311.24826256 2025-05-20,19:46:21.000,140,11097162,4645,0,1747770380,13181.46349211,32225.424098849995,53311.32512088 2025-05-20,19:46:22.000,140,11097224,4565,0,1747770381,13181.665581410001,26228.313309179997,53311.2971724 2025-05-20,19:46:23.000,140,11097237,4725,0,1747770382,13181.759889749992,32686.578183449994,53311.38101784001 2025-05-20,19:46:24.000,140,11097216,4445,0,1747770383,13181.827252850002,28534.570122150006,53311.48582464 2025-05-20,19:46:25.000,140,11097269,4765,0,1747770384,13181.847461780002,27611.740317329997,53311.47883752001 2025-05-20,19:46:26.000,140,11097210,4365,0,1747770385,13181.780098679992,32224.641645419993,53311.52774736001 2025-05-20,19:46:37.000,140,11097182,4285,0,1747770396,13181.05257719999,30380.4905496,53311.457876160006 2025-05-20,19:46:38.000,140,11097173,4805,0,1747770397,13181.15362184999,30380.518746119997,53311.4718504 2025-05-20,19:46:39.000,140,11097233,4605,0,1747770398,13181.26140281,32225.69901492,53311.45088904001 2025-05-20,19:46:40.000,140,11097249,4645,0,1747770399,13181.36244746,32225.565081449997,53311.436914800004 2025-05-20,19:46:41.000,140,11097247,5005,0,1747770400,13181.42307425,29457.597302609996,53311.457876160006 2025-05-20,19:46:42.000,140,11097199,4725,0,1747770401,13181.510646279996,28996.154203679995,53311.457876160006 2025-05-20,19:46:43.000,140,11097197,4765,0,1747770402,13181.551064139996,28534.668809969997,53311.51377312 2025-05-20,19:46:44.000,140,11097205,4685,0,1747770403,13181.578009379991,27612.001135140003,53311.49979888001 2025-05-20,19:46:45.000,140,11097211,4445,0,1747770404,13181.5241189,33608.900450910005,53311.49281176 2025-05-20,19:46:46.000,140,11097188,4045,0,1747770405,13181.46349211,27150.522790560004,53311.40896632001 2025-05-20,19:46:47.000,140,11097198,4325,0,1747770406,13181.45675579999,29457.153207420008,53311.3670436 2025-05-20,19:46:48.000,140,11097171,4885,0,1747770407,13181.5241189,29918.617453740007,53311.40896632001 2025-05-20,19:46:49.000,140,11097239,4565,0,1747770408,13181.618427239991,26228.362653090007,53311.31813376 2025-05-20,19:46:50.000,140,11097195,4605,0,1747770409,13181.908088570002,31303.186420950005,53311.36005648001 2025-05-20,19:46:51.000,140,11097201,4765,0,1747770410,13182.164068349994,32226.213601409996,53311.32512088 2025-05-20,19:46:52.000,140,11097256,4485,0,1747770411,13182.588455879995,28535.951751629997,53311.37403072 2025-05-20,19:46:53.000,140,11097140,4245,0,1747770412,13182.932007689997,30842.857084560004,53311.37403072 2025-05-20,19:46:54.000,140,11097157,4645,0,1747770413,13183.302504739993,30843.089705849998,53311.41595344 2025-05-20,19:46:55.000,140,11097138,4205,0,1747770414,13183.59216606999,35917.610361119994,53311.3670436 2025-05-20,19:46:56.000,140,11097178,4045,0,1747770415,13183.888563709996,33611.00109165,53311.48582464 2025-05-20,19:47:07.000,140,11097201,4925,0,1747770426,13183.181251159993,24842.701070730007,53312.03780712 2025-05-20,19:47:08.000,140,11097294,4485,0,1747770427,13183.033052339997,27610.57721088,53312.009858640005 2025-05-20,19:47:09.000,140,11097211,4805,0,1747770428,13182.864644590001,27610.57721088,53311.9958844 2025-05-20,19:47:10.000,140,11097216,4004,0,1747770429,13182.729918389996,29455.898462280005,53312.02383288 2025-05-20,19:47:11.000,140,11097247,4845,0,1747770430,13182.58171957,31301.240861070008,53312.058768480005 2025-05-20,19:47:12.000,140,11097202,4285,0,1747770431,13182.487411229995,32685.37278222,53312.04479424 2025-05-20,19:47:13.000,140,11097213,4565,0,1747770432,13182.42004813,29456.349606599993,53312.00287152001 2025-05-20,19:47:14.000,140,11097145,4685,0,1747770433,13182.33921241,30840.284152110005,53311.960948800006 2025-05-20,19:47:15.000,140,11097150,4205,0,1747770434,13182.217958829999,31762.972974329998,53311.891077600005 2025-05-20,19:47:16.000,140,11097190,4365,0,1747770435,13182.143859419994,28995.019293749996,53311.98191016001 2025-05-20,19:47:17.000,140,11097155,4925,0,1747770436,13182.009133219988,29917.524838590005,53311.939987440004 2025-05-20,19:47:18.000,140,11097229,4725,0,1747770437,13181.894615949997,28533.35062266,53311.93300032001 2025-05-20,19:47:19.000,140,11097217,4605,0,1747770438,13181.732944509997,27149.218701510006,53311.905051839996 2025-05-20,19:47:20.000,140,11097200,4285,0,1747770439,13181.571273069996,27149.035424129994,53311.91203896001 2025-05-20,19:47:21.000,140,11097185,4725,0,1747770440,13181.45675579999,27610.1119683,53311.856142 2025-05-20,19:47:22.000,140,11097230,4365,0,1747770441,13181.34223853,30839.029406970003,53311.80024504 2025-05-20,19:47:23.000,140,11097192,4445,0,1747770442,13181.23445756999,27148.534935899996,53311.75832232 2025-05-20,19:47:24.000,140,11097193,4765,0,1747770443,13181.1199403,33145.314416459994,53311.737360959996 2025-05-20,19:47:25.000,140,11097238,4205,0,1747770444,13180.991950409989,24841.876322519995,53311.77928368 2025-05-20,19:47:26.000,140,11097219,4685,0,1747770445,13180.870696829988,28532.321449680006,53311.80723216 2025-05-20,19:47:27.000,140,11097170,4485,0,1747770446,13180.756179559998,28993.651762530004,53311.75832232 2025-05-20,19:47:28.000,140,11097236,4525,0,1747770447,13180.729234320002,27148.577230680006,53311.737360959996 2025-05-20,19:47:29.000,140,11097133,5044,0,1747770448,13180.810070039988,28071.350642460005,53311.73037384 2025-05-20,19:47:30.000,140,11097156,4205,0,1747770449,13180.803333729993,31300.585291979995,53311.70941248 2025-05-20,19:47:31.000,140,11097160,4645,0,1747770450,13180.884169449993,26687.691013019998,53311.674476880005 2025-05-20,19:47:32.000,140,11097147,4765,0,1747770451,13180.998686719999,32684.724262260002,53311.63255416 2025-05-20,19:47:33.000,140,11097146,4205,0,1747770452,13181.106467679994,30839.593337369995,53311.71639960001 2025-05-20,19:47:34.000,140,11097180,4325,0,1747770453,13181.167094469994,28994.279135100005,53311.737360959996 2025-05-20,19:47:35.000,140,11097153,4605,0,1747770454,13181.30182067,34529.855187149995,53311.70941248 2025-05-20,19:47:36.000,140,11097198,4285,0,1747770455,13181.30182067,26687.458391730004,53311.69543824001 2025-05-20,19:47:37.000,140,11097208,4285,0,1747770456,13181.3220296,29916.425174310003,53311.674476880005 2025-05-20,19:47:38.000,140,11097207,4645,0,1747770457,13181.29508435999,34529.065684589994,53311.63255416 2025-05-20,19:47:39.000,140,11097237,4925,0,1747770458,13181.28161174,25764.022361730007,53311.66748976001 2025-05-20,19:47:40.000,140,11097189,4925,0,1747770459,13181.13341291999,30376.63467549,53311.64652840001 2025-05-20,19:47:41.000,140,11097226,4445,0,1747770460,13181.012159339989,28531.10195019,53311.54870872001 2025-05-20,19:47:42.000,140,11097171,4885,0,1747770461,13180.803333729993,28530.876378030007,53311.604605680004 2025-05-20,19:47:43.000,140,11097193,4725,0,1747770462,13180.607980740002,22072.632651149994,53311.59063144 2025-05-20,19:47:44.000,140,11097258,4245,0,1747770463,13180.372209889996,30837.090896220005,53311.54870872001 2025-05-20,19:47:45.000,140,11097210,4285,0,1747770464,13180.14317535,28069.405082580008,53311.53473448 2025-05-20,19:47:46.000,140,11097231,4805,0,1747770465,13179.87372294999,25762.915648320006,53311.59063144 2025-05-20,19:47:47.000,140,11097201,4765,0,1747770466,13179.570588999988,32220.919704779997,53311.49281176 2025-05-20,19:47:48.000,140,11097187,4685,0,1747770467,13179.395444939997,28991.903578290003,53311.42992768001 2025-05-20,19:47:49.000,140,11097194,4325,0,1747770468,13179.159674089991,26224.1120277,53311.44390192 2025-05-20,19:47:50.000,140,11097176,4365,0,1747770469,13178.930639549995,28991.734399170004,53311.33210800001 2025-05-20,19:47:51.000,140,11097174,4205,0,1747770470,13178.768968109995,31298.033506919994,53311.2971724 2025-05-20,19:47:52.000,140,11097189,4765,0,1747770471,13178.68139608,28991.4594831,53311.290185280006 2025-05-20,19:47:53.000,140,11097159,4845,0,1747770472,13178.546669879994,25762.302374010003,53311.19935272 2025-05-20,19:47:54.000,140,11097161,4885,0,1747770473,13178.499515709998,30374.949933419994,53311.17839136 2025-05-20,19:47:55.000,140,11097172,4205,0,1747770474,13178.324371649993,27606.968056319995,53311.13646864 2025-05-20,19:47:56.000,140,11097243,4885,0,1747770475,13178.115546039997,27606.73543503,53311.07358456001 2025-05-20,19:48:07.000,140,11097250,4285,0,1747770486,13175.501857759991,28530.93277107,53310.61243464001 2025-05-20,19:48:08.000,140,11097115,4605,0,1747770487,13175.474912519996,31760.456434919994,53310.633396 2025-05-20,19:48:09.000,140,11097180,4285,0,1747770488,13175.562484549991,32222.259039480006,53310.54256344001 2025-05-20,19:48:10.000,140,11097143,4845,0,1747770489,13175.549011930001,30377.642701079996,53310.500640720005 2025-05-20,19:48:11.000,140,11097155,4845,0,1747770490,13175.636583959997,30839.480551290006,53310.46570512 2025-05-20,19:48:12.000,140,11097223,4765,0,1747770491,13175.717419679997,29917.4331999,53310.458718 2025-05-20,19:48:13.000,140,11097118,4125,0,1747770492,13175.811728020002,26227.537904879995,53310.50762784 2025-05-20,19:48:14.000,140,11097174,4525,0,1747770493,13175.858882189998,31763.91755775,53310.47967936 2025-05-20,19:48:15.000,140,11097204,4445,0,1747770494,13175.932981599988,25767.398895000006,53310.47967936 2025-05-20,19:48:16.000,140,11097209,4765,0,1747770495,13175.953190529988,27151.805732220004,53310.47967936 2025-05-20,19:48:17.000,140,11097198,4405,0,1747770496,13175.845409569993,28074.76947051,53310.430769520004 2025-05-20,19:48:18.000,140,11097137,4645,0,1747770497,13175.730892300002,30842.850035430005,53310.47967936 2025-05-20,19:48:19.000,140,11097243,4805,0,1747770498,13175.582693479992,29459.112865560004,53310.46570512 2025-05-20,19:48:20.000,140,11097152,4565,0,1747770499,13175.454703589996,32227.087693530004,53310.46570512 2025-05-20,19:48:21.000,140,11097154,4285,0,1747770500,13175.36039524999,29920.541866230007,53310.40980816 2025-05-20,19:48:22.000,140,11097217,4605,0,1747770501,13175.27955952999,32227.13703744,53310.43775664 2025-05-20,19:48:23.000,140,11097182,4205,0,1747770502,13175.18525119,28997.599275329994,53310.34692408 2025-05-20,19:48:24.000,140,11097155,4725,0,1747770503,13175.1246244,29919.9708867,53310.29102712 2025-05-20,19:48:25.000,140,11097224,4405,0,1747770504,13175.09767915999,29458.266969959994,53310.23513016001 2025-05-20,19:48:26.000,140,11097186,4365,0,1747770505,13175.11788808999,34070.90043111,53310.214168800005 2025-05-20,19:48:27.000,140,11097183,4885,0,1747770506,13175.232405359995,30841.080703800006,53310.15827184001 2025-05-20,19:48:28.000,140,11097192,4605,0,1747770507,13175.36713156,28072.577191079996,53310.13032336 2025-05-20,19:48:29.000,140,11097176,4405,0,1747770508,13175.495121449996,36375.380863319995,53310.13032336 2025-05-20,19:48:30.000,140,11097233,4805,0,1747770509,13175.663529199992,32684.10393882,53310.08840064001 2025-05-20,19:48:31.000,140,11097220,4285,0,1747770510,13175.703947059992,28992.946849529995,53310.03949080001 2025-05-20,19:48:32.000,140,11097193,4725,0,1747770511,13175.737628609997,29453.494708950006,53310.01852944001 2025-05-20,19:48:33.000,140,11097177,4965,0,1747770512,13175.737628609997,28530.256054590005,53310.01852944001 2025-05-20,19:48:34.000,140,11097175,4885,0,1747770513,13175.697210749997,31758.560218950006,53309.99058096001 2025-05-20,19:48:35.000,140,11097240,4285,0,1747770514,13175.616375029997,30835.349761110003,53309.96263248 2025-05-20,19:48:36.000,140,11097188,4485,0,1747770515,13175.528803000001,32679.994296029996,53309.97660672 2025-05-20,19:48:37.000,140,11097228,4645,0,1747770516,13175.508594070001,29450.456533920005,53309.92070976001 2025-05-20,19:48:38.000,140,11097179,4965,0,1747770517,13175.542275619991,26221.24303179,53309.91372264 2025-05-20,19:48:39.000,140,11097234,4445,0,1747770518,13175.650056580002,29449.934898299995,53309.89276128001 2025-05-20,19:48:40.000,140,11097204,4285,0,1747770519,13175.737628609997,31294.9036932,53309.81590296 2025-05-20,19:48:41.000,140,11097253,4885,0,1747770520,13175.973399459988,24375.72440475,53309.82289008001 2025-05-20,19:48:42.000,140,11097193,5085,0,1747770521,13176.229379239994,25759.567311570005,53309.74603176 2025-05-20,19:48:43.000,140,11097151,4845,0,1747770522,13176.492095329995,27143.558250119997,53309.72507040001 2025-05-20,19:48:44.000,140,11097205,4725,0,1747770523,13176.795229279996,28066.268219730002,53309.76699312 2025-05-20,19:48:45.000,140,11097203,4885,0,1747770524,13177.145517399993,29450.3578461,53309.77398024001 2025-05-20,19:48:46.000,140,11097206,4365,0,1747770525,13177.52275076,29912.012418929997,53309.662186320005 2025-05-20,19:48:47.000,140,11097119,4845,0,1747770526,13177.792203159996,28528.684098600002,53309.72507040001 2025-05-20,19:48:48.000,140,11097163,4725,0,1747770527,13178.054919249997,27606.523961130006,53309.780967360006 2025-05-20,19:48:49.000,140,11097199,4845,0,1747770528,13178.263744859993,32219.834138759994,53309.81590296 2025-05-20,19:48:50.000,140,11097168,4605,0,1747770529,13178.391734749988,30374.964031680007,53309.934684 2025-05-20,19:48:51.000,140,11097209,4765,0,1747770530,13178.425416299993,28991.332598759996,53309.96961960001 2025-05-20,19:48:52.000,140,11097154,4485,0,1747770531,13178.337844269998,26223.80891511,53310.01154232 2025-05-20,19:48:53.000,140,11097188,4565,0,1747770532,13178.209854380002,29453.008318980006,53310.095387760004 2025-05-20,19:48:54.000,140,11097210,4245,0,1747770533,13178.007765080001,27607.983131040004,53310.13032336 2025-05-20,19:48:55.000,140,11097216,4285,0,1747770534,13177.913456739996,28530.552118050007,53310.1442976 2025-05-20,19:48:56.000,140,11097223,4485,0,1747770535,13177.691158509995,31298.259079080002,53310.20718168001 2025-05-20,19:49:07.000,140,11097204,4485,0,1747770546,13175.11788808999,26684.173497149997,53310.3189756 2025-05-20,19:49:08.000,140,11097109,4885,0,1747770547,13174.922535099999,29912.999297129994,53310.33993696 2025-05-20,19:49:09.000,140,11097157,4805,0,1747770548,13174.693500560003,27145.059714810006,53310.284040000006 2025-05-20,19:49:10.000,140,11097202,4285,0,1747770549,13174.444257089992,30835.124188949994,53310.20019456 2025-05-20,19:49:11.000,140,11097165,4765,0,1747770550,13174.14112313999,30373.695188280006,53310.284040000006 2025-05-20,19:49:12.000,140,11097184,4645,0,1747770551,13173.93903383999,34063.87949763,53310.27006576 2025-05-20,19:49:13.000,140,11097188,4325,0,1747770552,13173.743680849999,28528.56426339,53310.29102712 2025-05-20,19:49:14.000,140,11097162,4365,0,1747770553,13173.555064169988,33602.67606912,53310.25609152001 2025-05-20,19:49:15.000,140,11097137,4565,0,1747770554,13173.460755829998,27606.150357239996,53310.214168800005 2025-05-20,19:49:16.000,140,11097225,4765,0,1747770555,13173.427074279993,28528.71934425,53310.27006576 2025-05-20,19:49:17.000,140,11097241,4965,0,1747770556,13173.386656419993,27606.390027660003,53310.20718168001 2025-05-20,19:49:18.000,140,11097160,4325,0,1747770557,13173.346238559992,32680.558226430003,53310.19320744 2025-05-20,19:49:19.000,140,11097200,4645,0,1747770558,13173.224984979992,30374.322560850007,53310.20718168001 2025-05-20,19:49:20.000,140,11097223,4925,0,1747770559,13173.110467710001,30374.534034750002,53310.08840064001 2025-05-20,19:49:21.000,140,11097238,4365,0,1747770560,13172.92858734,30836.18155845,53310.15827184001 2025-05-20,19:49:22.000,140,11097227,4925,0,1747770561,13172.71976172999,30836.604506250005,53310.08141352 2025-05-20,19:49:23.000,140,11097177,4885,0,1747770562,13172.605244459999,27146.807899050007,53310.116349120006 2025-05-20,19:49:24.000,140,11097228,4565,0,1747770563,13172.382946229998,31760.301354059993,53310.06743928001 2025-05-20,19:49:25.000,140,11097190,4325,0,1747770564,13172.221274789998,32683.511811899996,53310.046477920005 2025-05-20,19:49:26.000,140,11097163,4925,0,1747770565,13172.046130729992,28532.413088369998,53310.02551656 2025-05-20,19:49:37.000,140,11097150,4405,0,1747770576,13170.752759210001,32222.294285130003,53309.63423784001 2025-05-20,19:49:38.000,140,11097228,4405,0,1747770577,13170.658450869996,27609.223777920008,53309.57135376 2025-05-20,19:49:39.000,140,11097167,5125,0,1747770578,13170.577615149996,26686.605446999994,53309.46654696001 2025-05-20,19:49:40.000,140,11097190,4365,0,1747770579,13170.476570499995,28531.729322760002,53309.41763712001 2025-05-20,19:49:41.000,140,11097169,4925,0,1747770580,13170.28121750999,31299.54906987,53309.40366288 2025-05-20,19:49:42.000,140,11097161,4925,0,1747770581,13170.099337139989,29915.572229579993,53309.36174016 2025-05-20,19:49:43.000,140,11097240,4445,0,1747770582,13170.025237729998,28992.946849529995,53309.277894720006 2025-05-20,19:49:44.000,140,11097217,4765,0,1747770583,13169.917456769988,28531.658831459994,53309.19404928 2025-05-20,19:49:45.000,140,11097181,4805,0,1747770584,13169.863566289998,28531.665880589993,53309.14513944 2025-05-20,19:49:46.000,140,11097193,4845,0,1747770585,13169.870302599993,31299.436283789997,53309.0962296 2025-05-20,19:49:47.000,140,11097261,4885,0,1747770586,13169.897247839988,28992.918653009998,53309.01937128 2025-05-20,19:49:48.000,140,11097167,4925,0,1747770587,13169.897247839988,29454.157327170004,53309.01937128 2025-05-20,19:49:49.000,140,11097217,4565,0,1747770588,13170.038710349989,33605.855226750005,53308.87962888 2025-05-20,19:49:50.000,140,11097210,4365,0,1747770589,13170.153227619994,28531.722273630003,53308.823731920005 2025-05-20,19:49:51.000,140,11097181,4605,0,1747770590,13170.18017285999,32683.47656625,53308.76783496001 2025-05-20,19:49:52.000,140,11097173,4885,0,1747770591,13170.193645479994,29454.50978367,53308.61411832 2025-05-20,19:49:53.000,140,11097181,4965,0,1747770592,13170.166700239999,28993.20766734,53308.61411832 2025-05-20,19:49:54.000,140,11097213,4965,0,1747770593,13169.984819869998,33144.820977359996,53308.52328576 2025-05-20,19:49:55.000,140,11097149,4885,0,1747770594,13169.708631159992,27147.773629860007,53308.51629864 2025-05-20,19:49:56.000,140,11097179,4965,0,1747770595,13169.472860310001,30376.578282450006,53308.52328576 2025-05-20,19:49:57.000,140,11097188,4365,0,1747770596,13169.23035315,31760.259059279997,53308.39053048001 2025-05-20,19:49:58.000,140,11097144,4405,0,1747770597,13169.035000159995,31760.033487120003,53308.35559488 2025-05-20,19:49:59.000,140,11097267,4765,0,1747770598,13168.98110967999,34066.360791390005,53308.35559488 2025-05-20,19:50:00.000,140,11097177,5325,0,1747770599,13169.075418019995,28530.721297170006,53308.29271080001 2025-05-20,19:50:01.000,140,11097187,4885,0,1747770600,13169.23035315,30837.069748830007,53308.22283960001 2025-05-20,19:50:02.000,140,11097275,4645,0,1747770601,13169.432442450001,33604.70621855999,53308.187904 2025-05-20,19:50:03.000,140,11097245,4805,0,1747770602,13169.654740680002,27607.926737999995,53308.187904 2025-05-20,19:50:04.000,140,11097208,4245,0,1747770603,13169.802939499998,34527.2117634,53308.13200704 2025-05-20,19:50:05.000,140,11097239,4765,0,1747770604,13169.883775219998,32682.101985899993,53308.1180328 2025-05-20,19:50:06.000,140,11097224,4325,0,1747770605,13169.897247839988,26224.161371609996,53308.04117448 2025-05-20,19:50:07.000,140,11097309,4845,0,1747770606,13169.897247839988,25301.82500589,53308.02021312 2025-05-20,19:50:08.000,140,11097203,4605,0,1747770607,13169.903984149998,34528.00831509,53307.96431616 2025-05-20,19:50:09.000,140,11097184,4125,0,1747770608,13169.836621050003,28992.784719539995,53307.97130328 2025-05-20,19:50:10.000,140,11097203,5005,0,1747770609,13169.775994260002,30377.008279379996,53307.92239344 2025-05-20,19:50:11.000,140,11097206,4685,0,1747770610,13169.728840089992,25764.4382604,53307.92239344 2025-05-20,19:50:12.000,140,11097197,4965,0,1747770611,13169.621059129997,37297.14624951,53307.88047072001 2025-05-20,19:50:13.000,140,11097181,4685,0,1747770612,13169.546959719992,30839.121045659995,53307.88745784001 2025-05-20,19:50:14.000,140,11097247,5005,0,1747770613,13169.365079349991,29455.376826659995,53307.95034192 2025-05-20,19:50:15.000,140,11097241,4725,0,1747770614,13169.18319897999,28994.201594669998,53307.88745784001 2025-05-20,19:50:16.000,140,11097181,4765,0,1747770615,13168.96090074999,28532.927674859995,53307.85252224 2025-05-20,19:50:17.000,140,11097172,4125,0,1747770616,13168.772284069993,31300.761520230008,53307.85252224 2025-05-20,19:50:18.000,140,11097193,4845,0,1747770617,13168.549985839993,32223.323458109997,53307.89444496 2025-05-20,19:50:19.000,140,11097222,4485,0,1747770618,13168.294006060001,27148.915588920005,53307.817586640005 2025-05-20,19:50:20.000,140,11097231,5005,0,1747770619,13168.058235209995,30839.37481434,53307.85950936001 2025-05-20,19:50:21.000,140,11097194,4285,0,1747770620,13167.8494096,29455.46846535,53307.817586640005 2025-05-20,19:50:22.000,140,11097216,4645,0,1747770621,13167.674265539994,30378.157287570008,53307.81059952001 2025-05-20,19:50:23.000,140,11097224,4405,0,1747770622,13167.553011959993,33607.53291969,53307.78963816001 2025-05-20,19:50:24.000,140,11097200,4445,0,1747770623,13167.492385169993,34069.20863990999,53307.75470256 2025-05-20,19:50:25.000,140,11097239,4765,0,1747770624,13167.465439929998,31762.994121719996,53307.75470256 2025-05-20,19:50:26.000,140,11097198,4365,0,1747770625,13167.418285760003,25305.152195250004,53307.66387 2025-05-20,19:50:27.000,140,11097224,4325,0,1747770626,13167.411549449993,30841.538897249993,53307.66387 2025-05-20,19:50:28.000,140,11097217,4885,0,1747770627,13167.371131589993,26228.863141320006,53307.67784424 2025-05-20,19:50:29.000,140,11097226,4645,0,1747770628,13167.263350629997,30842.58216849,53307.58701168 2025-05-20,19:50:30.000,140,11097215,4645,0,1747770629,13167.182514909997,28997.796650970005,53307.61496016 2025-05-20,19:50:31.000,140,11097163,4685,0,1747770630,13167.081470259996,26691.603280170006,53307.54508896001 2025-05-20,19:50:32.000,140,11097204,4605,0,1747770631,13166.91306251,23462.671743240004,53307.55207608001 2025-05-20,19:50:33.000,140,11097208,4685,0,1747770632,13166.657082729995,26692.13901405,53307.55207608001 2025-05-20,19:50:34.000,140,11097181,4805,0,1747770633,13166.421311879989,32689.475375880007,53307.51714048 2025-05-20,19:50:35.000,140,11097243,5044,0,1747770634,13166.151859479993,33150.749295689995,53307.50316624001 2025-05-20,19:50:36.000,140,11097171,5085,0,1747770635,13165.841989219996,22540.12390362,53307.51015336 2025-05-20,19:50:57.000,140,11097177,4845,0,1747770656,13165.639899919996,30846.141979139997,53306.55990504 2025-05-20,19:50:58.000,140,11097221,5005,0,1747770657,13165.868934459992,27155.337346350003,53306.61580200001 2025-05-20,19:50:59.000,140,11097263,4965,0,1747770658,13166.192277339993,29923.18528998,53306.7206088 2025-05-20,19:51:00.000,140,11097201,4725,0,1747770659,13166.54256545999,29461.86907539,53306.86733832 2025-05-20,19:51:01.000,140,11097189,4725,0,1747770660,13166.84569940999,29000.57400819,53306.762531520006 2025-05-20,19:51:02.000,140,11097267,4405,0,1747770661,13167.121888119997,30384.734125860006,53306.79746712 2025-05-20,19:51:03.000,140,11097257,4765,0,1747770662,13167.371131589993,27616.99896831,53306.79746712 2025-05-20,19:51:04.000,140,11097294,4365,0,1747770663,13167.627111369999,29001.271872059995,53306.78349288001 2025-05-20,19:51:05.000,140,11097241,4885,0,1747770664,13167.82920067,25310.770351860003,53306.80445424001 2025-05-20,19:51:06.000,140,11097210,4445,0,1747770665,13168.03128997,29924.348396429996,53306.75554440001 2025-05-20,19:51:07.000,140,11097224,4405,0,1747770666,13167.957190559995,31769.852925209998,53306.41317552 2025-05-20,19:51:08.000,140,11097198,4445,0,1747770667,13168.03128997,31308.614251050007,53306.41317552 2025-05-20,19:51:09.000,140,11097204,4325,0,1747770668,13168.038026279995,31770.00800607,53306.50400808 2025-05-20,19:51:10.000,140,11097221,5165,0,1747770669,13168.02455365999,28079.25976632,53306.45509824 2025-05-20,19:51:11.000,140,11097206,4325,0,1747770670,13168.02455365999,27156.535698449996,53306.45509824 2025-05-20,19:51:12.000,140,11097213,4885,0,1747770671,13167.997608419995,32692.61223873,53306.46907248001 2025-05-20,19:51:13.000,140,11097190,4285,0,1747770672,13167.94371793999,28079.154029369995,53306.48304672 2025-05-20,19:51:14.000,140,11097241,4525,0,1747770673,13167.977399489995,32231.155041539998,53306.573879280004 2025-05-20,19:51:15.000,140,11097175,4725,0,1747770674,13168.01108104,27617.63339001,53306.5808664 2025-05-20,19:51:16.000,140,11097229,4885,0,1747770675,13168.0514989,28540.167131370006,53306.5109952 2025-05-20,19:51:17.000,140,11097228,4445,0,1747770676,13168.159279859996,25772.051320800005,53306.573879280004 2025-05-20,19:51:18.000,140,11097196,4365,0,1747770677,13168.267060819991,29001.426952919996,53306.51798232001 2025-05-20,19:51:19.000,140,11097201,4885,0,1747770678,13168.361369159997,30385.467235379998,53306.594840640006 2025-05-20,19:51:20.000,140,11097216,4285,0,1747770679,13168.576931080002,29924.13692253,53306.53894368001 2025-05-20,19:51:21.000,140,11097215,4605,0,1747770680,13168.758811449989,27156.112750650005,53306.55990504 2025-05-20,19:51:22.000,140,11097173,4805,0,1747770681,13168.832910859994,27156.204389339997,53306.5109952 2025-05-20,19:51:23.000,140,11097240,4485,0,1747770682,13168.96090074999,29462.947592280005,53306.58785352001 2025-05-20,19:51:24.000,140,11097246,4525,0,1747770683,13169.06868171,31769.726040869995,53306.49702096001 2025-05-20,19:51:25.000,140,11097184,4445,0,1747770684,13169.176462669995,27617.682733919995,53306.545930800006 2025-05-20,19:51:26.000,140,11097215,4845,0,1747770685,13169.32466148999,34537.71496709999,53306.594840640006 2025-05-20,19:51:27.000,140,11097257,4885,0,1747770686,13169.425706139991,30385.650512759996,53306.5808664 2025-05-20,19:51:28.000,140,11097130,4565,0,1747770687,13169.553696030001,28540.294015709995,53306.69964744 2025-05-20,19:51:29.000,140,11097204,4285,0,1747770688,13169.654740680002,31769.65554957,53306.7206088 2025-05-20,19:51:30.000,140,11097194,4485,0,1747770689,13169.796203190002,29924.270856000003,53306.67868608 2025-05-20,19:51:31.000,140,11097218,4485,0,1747770690,13169.877038909988,26694.803585190006,53306.74855728 2025-05-20,19:51:32.000,140,11097219,4925,0,1747770691,13169.978083559989,30385.643463629996,53306.692660320005 2025-05-20,19:51:33.000,140,11097256,4565,0,1747770692,13170.085864519999,29924.32019991,53306.84637696 2025-05-20,19:51:34.000,140,11097176,4845,0,1747770693,13170.18690917,31308.452121060007,53306.85336408001 2025-05-20,19:51:35.000,140,11097246,4285,0,1747770694,13170.30142643999,26233.769335799996,53306.85336408001 2025-05-20,19:51:36.000,140,11097241,5005,0,1747770695,13170.46983419,33615.39269964,53306.91624816 2025-05-20,19:51:37.000,140,11097164,4445,0,1747770696,13170.685396109991,30847.38262602,53306.909261040004 2025-05-20,19:51:38.000,140,11097225,4725,0,1747770697,13170.847067549992,32692.92240045,53306.99310648 2025-05-20,19:51:39.000,140,11097190,4285,0,1747770698,13170.995266370002,32231.697824550007,53307.0350292 2025-05-20,19:51:40.000,140,11097212,4525,0,1747770699,13171.143465189998,31770.494396039998,53307.097913280006 2025-05-20,19:51:41.000,140,11097182,4325,0,1747770700,13171.244509839998,30386.468211839994,53307.18874584001 2025-05-20,19:51:42.000,140,11097244,4525,0,1747770701,13171.284927699999,32693.260758689998,53307.22368144 2025-05-20,19:51:43.000,140,11097212,4485,0,1747770702,13171.35902710999,30847.981802070004,53307.314514000005 2025-05-20,19:51:44.000,140,11097227,4805,0,1747770703,13171.40618128,34077.38563071001,53307.39137232 2025-05-20,19:51:45.000,140,11097254,4365,0,1747770704,13171.372499729994,31770.698820809994,53307.45425640001 2025-05-20,19:51:46.000,140,11097268,4485,0,1747770705,13171.372499729994,27618.535678650005,53307.489192 2025-05-20,19:51:47.000,140,11097215,4965,0,1747770706,13171.385972349999,31770.550789080007,53307.47521776001 2025-05-20,19:51:48.000,140,11097205,4885,0,1747770707,13171.385972349999,33615.879089609996,53307.64290864001 2025-05-20,19:51:49.000,140,11097246,4565,0,1747770708,13171.37923603999,29463.708898319994,53307.61496016 2025-05-20,19:51:50.000,140,11097205,4925,0,1747770709,13171.433126519994,22543.408798200006,53307.6289344 2025-05-20,19:51:51.000,140,11097185,4805,0,1747770710,13171.473544379995,33154.2527133,53307.70579272 2025-05-20,19:51:52.000,140,11097206,4365,0,1747770711,13171.52743486,28079.40779805,53307.7337412 2025-05-20,19:51:53.000,140,11097230,4325,0,1747770712,13171.574589029995,33615.568927889995,53307.78265104 2025-05-20,19:51:54.000,140,11097281,4765,0,1747770713,13171.70257891999,31308.8609706,53307.82457376 2025-05-20,19:51:55.000,140,11097237,4925,0,1747770714,13171.796887259996,27618.176173019994,53307.95034192 2025-05-20,19:51:56.000,140,11097248,4445,0,1747770715,13171.911404530001,34999.74314382,53307.915406320004 2025-05-20,19:51:57.000,140,11097241,5205,0,1747770716,13172.079812279997,31770.395708220007,53307.936367680006 2025-05-20,19:51:58.000,140,11097235,4885,0,1747770717,13172.248220029993,25311.623296589998,53307.936367680006 2025-05-20,19:51:59.000,140,11097180,4445,0,1747770718,13172.470518259994,28079.696812380003,53308.104058560006 2025-05-20,19:52:00.000,140,11097234,4445,0,1747770719,13172.59850814999,32693.140923479994,53308.12501992001 2025-05-20,19:52:01.000,140,11097319,4885,0,1747770720,13172.73997065999,23927.463178920007,53308.187904 2025-05-20,19:52:02.000,140,11097216,4685,0,1747770721,13172.88143316999,30386.172148380007,53308.27873656 2025-05-20,19:52:03.000,140,11097191,4965,0,1747770722,13172.9690052,28540.674668730004,53308.28572368 2025-05-20,19:52:04.000,140,11097193,4885,0,1747770723,13173.043104609991,31769.958662160003,53308.35559488 2025-05-20,19:52:05.000,140,11097158,4645,0,1747770724,13173.096995089996,32692.457157869998,53308.320659280005 2025-05-20,19:52:06.000,140,11097215,4885,0,1747770725,13173.144149259992,29001.560886389998,53308.3975176 2025-05-20,19:52:07.000,140,11097244,3525,0,1747770726,13173.191303430001,30846.832793880007,53308.488350160005 2025-05-20,19:52:08.000,140,11097238,4205,0,1747770727,13173.285611769992,28539.93451008,53308.5023244 2025-05-20,19:52:09.000,140,11097229,4805,0,1747770728,13173.346238559992,27155.922424139993,53308.5721956 2025-05-20,19:52:10.000,140,11097204,4405,0,1747770729,13173.406865349993,31308.008025870004,53308.60014408001 2025-05-20,19:52:11.000,140,11097202,4365,0,1747770730,13173.541591549998,25771.882141680006,53308.711938 2025-05-20,19:52:12.000,140,11097217,4965,0,1747770731,13173.561800479998,30385.43903886,53308.74687360001 2025-05-20,19:52:13.000,140,11097242,4485,0,1747770732,13173.649372509994,29462.85595359,53308.84469328001 2025-05-20,19:52:14.000,140,11097245,4845,0,1747770733,13173.743680849999,31308.268843679994,53308.872641760005 2025-05-20,19:52:15.000,140,11097207,4965,0,1747770734,13173.811043949994,32692.42896135,53308.83770616 2025-05-20,19:52:16.000,140,11097244,4565,0,1747770735,13173.90535229,30385.721004060004,53308.921551600004 2025-05-20,19:52:17.000,140,11097187,4925,0,1747770736,13173.96597908,29001.652525080004,53309.01238416001 2025-05-20,19:52:18.000,140,11097217,4605,0,1747770737,13174.00639694,30846.89623605,53308.97744856 2025-05-20,19:52:19.000,140,11097210,4365,0,1747770738,13174.053551109995,30385.333301909995,53309.05430688001 2025-05-20,19:52:20.000,140,11097217,4765,0,1747770739,13174.10744159,30385.072484100005,53309.12417808 2025-05-20,19:52:21.000,140,11097235,4965,0,1747770740,13174.093968969995,27616.81569093,53309.08225536001 2025-05-20,19:52:22.000,140,11097232,4485,0,1747770741,13174.16806838,31768.56293442,53309.17308792 2025-05-20,19:52:23.000,140,11097229,4925,0,1747770742,13174.275849339996,29461.643503230007,53309.19404928 2025-05-20,19:52:24.000,140,11097208,4285,0,1747770743,13174.356685059996,27154.88620203,53309.20103640001 2025-05-20,19:52:25.000,140,11097253,4565,0,1747770744,13174.444257089992,25309.445115420007,53309.256933360004 2025-05-20,19:52:26.000,140,11097243,4765,0,1747770745,13174.585719599992,29461.467274979994,53309.24295912 2025-05-20,19:52:27.000,140,11097199,5005,0,1747770746,13174.673291630002,33152.250760380004,53309.24994624001 2025-05-20,19:52:28.000,140,11097243,4765,0,1747770747,13174.740654729998,33152.4199395,53309.34776592001 2025-05-20,19:52:29.000,140,11097399,4765,0,1747770748,13174.808017829993,31307.25376896,53309.40366288 2025-05-20,19:52:30.000,140,11097341,4965,0,1747770749,13174.882117239998,22542.006021330002,53309.424624240004 2025-05-20,19:52:31.000,140,11097371,4765,0,1747770750,13174.875380929989,29462.270875799994,53309.43161136 2025-05-20,19:52:32.000,140,11097384,4405,0,1747770751,13174.956216649989,28539.687790530006,53309.47353408 2025-05-20,19:52:33.000,140,11097322,4365,0,1747770752,13174.969689269994,32230.407833760008,53309.52244392 2025-05-20,19:52:34.000,140,11097425,4925,0,1747770753,13174.969689269994,32691.667655309997,53309.53641816001 2025-05-20,19:52:35.000,140,11097329,5125,0,1747770754,13175.050524989994,29462.143991460005,53309.57135376 2025-05-20,19:52:36.000,140,11097362,4325,0,1747770755,13175.10441547,26693.992935240007,53309.57834088 2025-05-20,19:52:37.000,140,11097418,4445,0,1747770756,13175.090942849994,34075.179253020004,53309.63423784001 2025-05-20,19:52:38.000,140,11097383,4885,0,1747770757,13175.111151779995,26232.14098677,53309.69712192 2025-05-20,19:52:39.000,140,11097400,4365,0,1747770758,13175.14483333,26231.774432010003,53309.73904464 2025-05-20,19:52:40.000,140,11097408,4765,0,1747770759,13175.212196429995,27615.427012319997,53309.780967360006 2025-05-20,19:52:41.000,140,11097377,5044,0,1747770760,13175.28629584,28076.418966929996,53309.73205752001 2025-05-20,19:52:42.000,140,11097388,4485,0,1747770761,13175.421022039991,29921.303172269996,53309.780967360006 2025-05-20,19:52:43.000,140,11097348,4365,0,1747770762,13175.501857759991,23001.129956489996,53309.780967360006 2025-05-20,19:52:44.000,140,11097355,5085,0,1747770763,13175.542275619991,29459.437125540004,53309.85782568 2025-05-20,19:52:45.000,140,11097400,4205,0,1747770764,13175.562484549991,30381.963817769996,53309.8648128 2025-05-20,19:52:46.000,140,11097419,4885,0,1747770765,13175.636583959997,25307.365622070007,53309.934684 2025-05-20,19:52:47.000,140,11097360,4525,0,1747770766,13175.656792889997,33149.92454748,53309.99058096001 2025-05-20,19:52:48.000,140,11097389,5005,0,1747770767,13175.677001819997,29920.668750569996,53309.98359384 2025-05-20,19:52:49.000,140,11097332,4245,0,1747770768,13175.710683370002,25768.942654469996,53309.99058096001 2025-05-20,19:52:50.000,140,11097341,4765,0,1747770769,13175.751101230002,34072.95877707,53309.99058096001 2025-05-20,19:52:51.000,140,11097307,5125,0,1747770770,13175.778046469997,28998.550907879995,53309.997568080005 2025-05-20,19:52:52.000,140,11097287,4885,0,1747770771,13175.872354810002,28998.727136129994,53310.095387760004 2025-05-20,19:52:53.000,140,11097362,4325,0,1747770772,13175.865618499993,28998.952708290002,53310.116349120006 2025-05-20,19:52:54.000,140,11097364,4645,0,1747770773,13175.831936950002,31305.674763839997,53310.12333624 2025-05-20,19:52:55.000,140,11097366,4365,0,1747770774,13175.838673259997,31767.068518860004,53310.17224608 2025-05-20,19:52:56.000,140,11097337,4605,0,1747770775,13175.818464329997,23924.49549519,53310.22814304001 2025-05-20,19:52:57.000,140,11097342,3565,0,1747770776,13175.865618499993,31305.688862099996,53310.3189756 2025-05-20,19:52:58.000,140,11097394,4365,0,1747770777,13175.906036359993,29460.304168529998,53310.29102712 2025-05-20,19:52:59.000,140,11097352,4445,0,1747770778,13175.959926839998,28998.83287308,53310.29801424 2025-05-20,19:53:00.000,140,11097365,4845,0,1747770779,13175.946454219993,25308.028240290005,53310.36788544 2025-05-20,19:53:01.000,140,11097428,4405,0,1747770780,13175.986872079993,30843.801667980006,53310.46570512 2025-05-20,19:53:02.000,140,11097339,4605,0,1747770781,13176.034026249989,31766.32836021,53310.500640720005 2025-05-20,19:53:03.000,140,11097397,4765,0,1747770782,13175.993608389988,29459.726139870007,53310.49365360001 2025-05-20,19:53:04.000,140,11097411,4965,0,1747770783,13175.993608389988,28537.058465039998,53310.59147328001 2025-05-20,19:53:05.000,140,11097366,4285,0,1747770784,13175.966663149993,25769.21052141,53310.54256344001 2025-05-20,19:53:06.000,140,11097428,4285,0,1747770785,13175.973399459988,27614.658657149994,53310.67531872 2025-05-20,19:53:07.000,140,11097389,5125,0,1747770786,13175.993608389988,31766.878192350006,53310.598460400004 2025-05-20,19:53:08.000,140,11097361,4925,0,1747770787,13176.054235179989,32689.820783250005,53310.598460400004 2025-05-20,19:53:09.000,140,11097402,4445,0,1747770788,13176.108125659994,28999.488442169997,53310.67531872 2025-05-20,19:53:10.000,140,11097370,4525,0,1747770789,13176.202433999999,32229.075548189998,53310.68230584 2025-05-20,19:53:11.000,140,11097415,5044,0,1747770790,13176.31695126999,29922.663654360003,53310.73820280001 2025-05-20,19:53:12.000,140,11097342,4325,0,1747770791,13176.46515009,28077.434041650005,53310.7032672 2025-05-20,19:53:13.000,140,11097368,4645,0,1747770792,13176.52577688,27154.914398549998,53310.79409976 2025-05-20,19:53:14.000,140,11097386,4445,0,1747770793,13176.54598581,29922.938570430008,53310.836022480005 2025-05-20,19:53:15.000,140,11097380,4445,0,1747770794,13176.53924949999,31768.252772699998,53310.84999672 2025-05-20,19:53:16.000,140,11097345,4685,0,1747770795,13176.50556795,32229.491446860004,53310.94781640001 2025-05-20,19:53:17.000,140,11097371,5044,0,1747770796,13176.41799591999,26693.41490658,53310.97576488001 2025-05-20,19:53:18.000,140,11097373,4845,0,1747770797,13176.33716019999,28077.257813400007,53311.05961032 2025-05-20,19:53:19.000,140,11097328,4325,0,1747770798,13176.31695126999,27154.533745530003,53311.0875588 2025-05-20,19:53:20.000,140,11097387,4725,0,1747770799,13176.27653340999,28538.454192780002,53311.0875588 2025-05-20,19:53:21.000,140,11097337,4925,0,1747770800,13176.25632447999,30383.782493310006,53311.14345576001 2025-05-20,19:53:22.000,140,11097280,4405,0,1747770801,13176.269797099994,28077.16617471,53311.16441712001 2025-05-20,19:53:23.000,140,11097403,4805,0,1747770802,13176.31695126999,28077.307157310002,53311.18537848 2025-05-20,19:53:24.000,140,11097345,4765,0,1747770803,13176.43820484999,29461.39678368,53311.21332696001 2025-05-20,19:53:25.000,140,11097360,4525,0,1747770804,13176.53924949999,29461.608257579996,53311.17839136 2025-05-20,19:53:26.000,140,11097373,4965,0,1747770805,13176.653766769996,31307.09163897,53311.234288319996 2025-05-20,19:53:27.000,140,11097366,4325,0,1747770806,13176.775020349996,27616.49143095,53311.24826256 2025-05-20,19:53:28.000,140,11097336,4325,0,1747770807,13176.849119760001,22541.85094047,53311.28319816001 2025-05-20,19:53:29.000,140,11097407,4765,0,1747770808,13176.943428099992,28078.019119439996,53311.33210800001 2025-05-20,19:53:30.000,140,11097423,4605,0,1747770809,13176.977109649997,33614.15910189001,53311.401979199996 2025-05-20,19:53:31.000,140,11097397,4765,0,1747770810,13176.977109649997,27616.84388745,53311.3670436 2025-05-20,19:53:32.000,140,11097316,4445,0,1747770811,13176.943428099992,29923.65758169,53311.41595344 2025-05-20,19:53:33.000,140,11097373,4925,0,1747770812,13176.923219169992,29462.411858399995,53311.44390192 2025-05-20,19:53:34.000,140,11097408,4605,0,1747770813,13176.862592379992,33153.153049019995,53311.42294056 2025-05-20,19:53:35.000,140,11097393,5005,0,1747770814,13176.795229279996,31307.923436309997,53311.569670079996 2025-05-20,19:53:36.000,140,11097312,4725,0,1747770815,13176.721129869991,29462.53169361,53311.53473448 2025-05-20,19:53:37.000,140,11097373,4925,0,1747770816,13176.64703046,26694.444079559995,53311.57665720001 2025-05-20,19:53:38.000,140,11097361,4845,0,1747770817,13176.673975699996,27155.781441540006,53311.56268296 2025-05-20,19:53:39.000,140,11097338,4605,0,1747770818,13176.66723939,27617.048312219995,53311.65351552 2025-05-20,19:53:40.000,140,11097325,4725,0,1747770819,13176.721129869991,30846.28296174,53311.70242536 2025-05-20,19:53:41.000,140,11097386,4565,0,1747770820,13176.727866180001,22542.147003930004,53311.71639960001 2025-05-20,19:53:42.000,140,11097333,4765,0,1747770821,13176.849119760001,31307.486390250007,53311.69543824001 2025-05-20,19:53:43.000,140,11097387,4885,0,1747770822,13176.929955480002,32691.48437793,53311.70941248 2025-05-20,19:53:44.000,140,11097381,4605,0,1747770823,13177.064681679993,31768.795555710007,53311.723386720005 2025-05-20,19:53:45.000,140,11097414,4445,0,1747770824,13177.239825739998,24387.334321860006,53311.70941248 2025-05-20,19:53:46.000,140,11097426,4325,0,1747770825,13177.354343009989,29000.616302969996,53311.73037384 2025-05-20,19:53:47.000,140,11097364,4485,0,1747770826,13177.462123969999,34075.37662866,53311.737360959996 2025-05-20,19:53:48.000,140,11097354,4365,0,1747770827,13177.569904929995,29923.375616489997,53311.70941248 2025-05-20,19:53:49.000,140,11097374,4445,0,1747770828,13177.62379541,25310.044291469996,53311.772296560004 2025-05-20,19:53:50.000,140,11097333,4805,0,1747770829,13177.73831267999,34998.22758087001,53311.74434808001 2025-05-20,19:53:51.000,140,11097389,4645,0,1747770830,13177.82588471,29000.91236643,53311.81421928001 2025-05-20,19:53:52.000,140,11097369,5085,0,1747770831,13177.873038879996,31307.690815020003,53311.793257920006 2025-05-20,19:53:53.000,140,11097332,4445,0,1747770832,13178.001028769992,29462.37661275,53311.8212064 2025-05-20,19:53:54.000,140,11097362,4445,0,1747770833,13178.041446629992,29923.756269510006,53311.842167760005 2025-05-20,19:53:55.000,140,11097344,4245,0,1747770834,13178.102073419992,29462.461202310005,53311.9260132 2025-05-20,19:53:56.000,140,11097385,4805,0,1747770835,13178.021237699992,32230.47832506,53311.98191016001 2025-05-20,19:53:57.000,140,11097370,3525,0,1747770836,13178.021237699992,29923.81971168,53311.91203896001 2025-05-20,19:53:58.000,140,11097383,4885,0,1747770837,13178.095337109997,31769.169159600002,53311.98889728 2025-05-20,19:53:59.000,140,11097343,4885,0,1747770838,13178.129018660002,24849.115779030006,53311.9958844 2025-05-20,19:54:00.000,140,11097404,4445,0,1747770839,13178.257008549997,29923.81971168,53312.02383288 2025-05-20,19:54:01.000,140,11097381,4925,0,1747770840,13178.452361539988,31307.789502839994,53312.107678320004 2025-05-20,19:54:02.000,140,11097346,4245,0,1747770841,13178.539933569999,29923.742171250007,53312.1356268 2025-05-20,19:54:03.000,140,11097286,4525,0,1747770842,13178.647714529994,30385.100680620002,53312.128639680006 2025-05-20,19:54:04.000,140,11097358,4485,0,1747770843,13178.83633120999,28539.723036180003,53312.17056240001 2025-05-20,19:54:05.000,140,11097387,4885,0,1747770844,13179.02494789,29001.0462999,53312.21248512 2025-05-20,19:54:06.000,140,11097382,4605,0,1747770845,13179.253982429997,26232.979833239995,53312.205498 2025-05-20,19:54:07.000,140,11097367,3965,0,1747770846,13179.557116379998,33153.07550859,53312.26139496 2025-05-20,19:54:08.000,140,11097402,4525,0,1747770847,13179.83330508999,32230.457177670003,53312.33825328001 2025-05-20,19:54:09.000,140,11097374,4565,0,1747770848,13180.109493799995,30385.1429754,53312.42209872 2025-05-20,19:54:10.000,140,11097354,4285,0,1747770849,13180.298110479991,31769.225552639997,53312.35222752 2025-05-20,19:54:11.000,140,11097355,5044,0,1747770850,13180.520408709992,31769.148012210004,53312.47799568 2025-05-20,19:54:12.000,140,11097356,4485,0,1747770851,13180.607980740002,27155.774392410007,53312.52690552 2025-05-20,19:54:13.000,140,11097363,5125,0,1747770852,13180.688816460002,30846.459189989997,53312.48498280001 2025-05-20,19:54:14.000,140,11097325,4965,0,1747770853,13180.749443250003,29001.025152510003,53312.631712320006 2025-05-20,19:54:15.000,140,11097360,4405,0,1747770854,13180.742706939993,33614.51860752,53312.70857064 2025-05-20,19:54:16.000,140,11097340,4525,0,1747770855,13180.715761699998,34537.108741920005,53312.77145472001 2025-05-20,19:54:17.000,140,11097386,3685,0,1747770856,13180.722498009993,29923.770367770005,53312.848313040005 2025-05-20,19:54:18.000,140,11097284,4605,0,1747770857,13180.762915869993,28078.561902450005,53312.85530016 2025-05-20,19:54:19.000,140,11097354,4365,0,1747770858,13180.796597419998,28078.561902450005,53312.911197119996 2025-05-20,19:54:20.000,140,11097346,4365,0,1747770859,13180.897642069998,25771.868043420007,53312.89023576001 2025-05-20,19:54:21.000,140,11097399,4765,0,1747770860,13181.13341291999,33153.308129879995,53312.93215848 2025-05-20,19:54:22.000,140,11097430,4245,0,1747770861,13181.34223853,31769.267847420007,53313.03696528001 2025-05-20,19:54:23.000,140,11097372,4445,0,1747770862,13181.557800449991,29001.257773799996,53313.0439524 2025-05-20,19:54:24.000,140,11097289,4965,0,1747770863,13181.780098679992,29462.559890129996,53313.078888 2025-05-20,19:54:25.000,140,11097323,4725,0,1747770864,13181.894615949997,30385.29100713,53313.15574632001 2025-05-20,19:54:26.000,140,11097318,4205,0,1747770865,13182.022605839993,31769.140963080004,53313.183694800005 2025-05-20,19:54:27.000,140,11097339,4605,0,1747770866,13182.089968939988,30846.42394434,53313.281514480004 2025-05-20,19:54:28.000,140,11097293,4885,0,1747770867,13182.089968939988,28078.315182899998,53313.302475840006 2025-05-20,19:54:29.000,140,11097341,4925,0,1747770868,13182.116914179998,27155.52767286,53313.40728264 2025-05-20,19:54:30.000,140,11097311,5005,0,1747770869,13182.022605839993,31307.472291989994,53313.40728264 2025-05-20,19:54:31.000,140,11097324,3965,0,1747770870,13181.975451669998,25310.072487989994,53313.45619248 2025-05-20,19:54:32.000,140,11097351,4765,0,1747770871,13181.968715360003,29000.623352099996,53313.54003792001 2025-05-20,19:54:33.000,140,11097335,4805,0,1747770872,13181.914824879997,29923.248732149994,53313.58894776001 2025-05-20,19:54:34.000,140,11097301,4725,0,1747770873,13181.887879640002,29923.248732149994,53313.56099928001 2025-05-20,19:54:35.000,140,11097377,4685,0,1747770874,13181.914824879997,32691.29405142,53313.63087048001 2025-05-20,19:54:36.000,140,11097283,4805,0,1747770875,13182.063023699993,34075.36957953,53313.59593488 2025-05-20,19:54:37.000,140,11097315,5285,0,1747770876,13182.305530859994,29000.778432959996,53313.6727932 2025-05-20,19:54:38.000,140,11097360,4365,0,1747770877,13182.487411229995,30384.896255850006,53313.805548480006 2025-05-20,19:54:39.000,140,11097255,4885,0,1747770878,13182.709709459996,25771.543783440007,53313.79856136001 2025-05-20,19:54:40.000,140,11097361,4925,0,1747770879,13182.844435660001,32230.35144072,53313.854458320006 2025-05-20,19:54:41.000,140,11097260,4125,0,1747770880,13183.073470199997,29001.018103380004,53313.88939392 2025-05-20,19:54:42.000,140,11097331,4965,0,1747770881,13183.289032119988,29462.390711009997,53313.91035528 2025-05-20,19:54:43.000,140,11097301,4805,0,1747770882,13183.61911131,29923.728072989994,53313.973239360006 2025-05-20,19:54:44.000,140,11097360,4445,0,1747770883,13183.787519059995,30846.44509173,53313.94529088001 2025-05-20,19:54:45.000,140,11097327,4845,0,1747770884,13184.090653009996,34537.29906843,53313.9872136 2025-05-20,19:54:46.000,140,11097303,4805,0,1747770885,13184.420732199993,30385.29100713,53314.09900752 2025-05-20,19:54:47.000,140,11097297,4805,0,1747770886,13184.79796556,32230.65455331,53314.189840080006 2025-05-20,19:54:48.000,140,11097336,4365,0,1747770887,13185.11457212999,35921.346400020004,53314.287659760004 2025-05-20,19:54:49.000,140,11097310,4365,0,1747770888,13185.451387629997,30385.157073659997,53314.34355672 2025-05-20,19:54:50.000,140,11097371,4845,0,1747770889,13185.788203129989,28539.546807930004,53314.53919608 2025-05-20,19:54:51.000,140,11097287,4605,0,1747770890,13185.97681981,29000.503516890007,53314.623041520004 2025-05-20,19:54:52.000,140,11097295,5125,0,1747770891,13186.09807339,32229.51964338,53314.692912720006 2025-05-20,19:54:53.000,140,11097310,4565,0,1747770892,13186.165436489995,31767.787530119997,53314.811693760006 2025-05-20,19:54:54.000,140,11097310,4445,0,1747770893,13186.13849125,30844.82379183,53314.790732400004 2025-05-20,19:54:55.000,140,11097296,4405,0,1747770894,13186.165436489995,32689.919471069996,53314.92348768 2025-05-20,19:54:56.000,140,11097256,4605,0,1747770895,13186.165436489995,24847.170219149993,53314.99335888 2025-05-20,19:54:57.000,140,11097306,4445,0,1747770896,13186.09133707999,33612.3051807,53315.05624296 2025-05-20,19:54:58.000,140,11097314,4485,0,1747770897,13186.01723767,30383.007089010003,53315.15406264 2025-05-20,19:54:59.000,140,11097313,4965,0,1747770898,13185.92966563999,29921.556940950002,53315.21694672001 2025-05-20,19:55:00.000,140,11097291,5085,0,1747770899,13185.882511469994,28076.087657819997,53315.25188232 2025-05-20,19:55:01.000,140,11097302,4365,0,1747770900,13185.882511469994,30382.598239469997,53315.2798308 2025-05-20,19:55:02.000,140,11097271,4645,0,1747770901,13185.882511469994,24846.528748319994,53315.27284368 2025-05-20,19:55:03.000,140,11097264,4525,0,1747770902,13185.88924777999,31304.83591737,53315.349702 2025-05-20,19:55:04.000,140,11097329,4685,0,1747770903,13185.963347189994,27613.94669502,53315.349702 2025-05-20,19:55:05.000,140,11097288,4205,0,1747770904,13186.044182909995,28536.254864219998,53315.363676240006 2025-05-20,19:55:06.000,140,11097292,4085,0,1747770905,13186.15870018,29458.464345600005,53315.45450880001 2025-05-20,19:55:07.000,140,11097302,4485,0,1747770906,13186.25300851999,29458.03434867,53315.44752168 2025-05-20,19:55:08.000,140,11097314,4405,0,1747770907,13186.347316859996,24383.2317282,53315.50341864001 2025-05-20,19:55:09.000,140,11097337,4605,0,1747770908,13186.522460920001,31302.657736199995,53315.54534136 2025-05-20,19:55:10.000,140,11097320,4645,0,1747770909,13186.697604979992,28534.499630849998,53315.65713528 2025-05-20,19:55:11.000,140,11097312,4285,0,1747770910,13186.879485349993,33147.605383710004,53315.64316104001 2025-05-20,19:55:12.000,140,11097279,4645,0,1747770911,13187.041156789994,30379.68694878,53315.71303224 2025-05-20,19:55:13.000,140,11097347,4845,0,1747770912,13187.054629409999,28995.752403270002,53315.7339936 2025-05-20,19:55:14.000,140,11097309,4845,0,1747770913,13186.886221659988,29457.06861786,53315.76892920001 2025-05-20,19:55:15.000,140,11097282,4645,0,1747770914,13186.596560329992,28534.591269540004,53315.85277464 2025-05-20,19:55:16.000,140,11097308,4405,0,1747770915,13186.25300851999,28995.985024559996,53315.88771024001 2025-05-20,19:55:17.000,140,11097299,4805,0,1747770916,13185.808412059989,24383.020254300005,53315.88771024001 2025-05-20,19:55:18.000,140,11097336,4365,0,1747770917,13185.451387629997,26228.46134091,53315.873736 2025-05-20,19:55:19.000,140,11097273,4685,0,1747770918,13185.168462609996,27151.19950704,53315.95059432 2025-05-20,19:55:20.000,140,11097322,4405,0,1747770919,13184.97984593,35454.849074879996,53315.92963296 2025-05-20,19:55:21.000,140,11097373,4765,0,1747770920,13184.89227389999,28073.64160971,53315.985529920006 2025-05-20,19:55:22.000,140,11097360,4405,0,1747770921,13184.87206496999,24382.90041909,53315.92963296 2025-05-20,19:55:23.000,140,11097327,4765,0,1747770922,13184.89901021,29456.941733519998,53315.99950416 2025-05-20,19:55:24.000,140,11097370,4565,0,1747770923,13184.93269175999,28533.858160019998,53315.964568560004 2025-05-20,19:55:25.000,140,11097348,4405,0,1747770924,13185.006791169995,29917.320413819994,53316.04142688 2025-05-20,19:55:26.000,140,11097348,4205,0,1747770925,13185.067417959996,30378.326466690007,53315.99251704 2025-05-20,19:55:27.000,140,11097353,4845,0,1747770926,13185.215616779991,29916.848122109994,53316.034439760006 2025-05-20,19:55:28.000,140,11097369,4805,0,1747770927,13185.262770950001,30378.051550620003,53316.07636248001 2025-05-20,19:55:29.000,140,11097351,4805,0,1747770928,13185.357079289992,31300.66988154,53316.05540112001 2025-05-20,19:55:30.000,140,11097367,4845,0,1747770929,13185.397497149992,26226.466437120005,53316.07636248001 2025-05-20,19:55:31.000,140,11097348,4285,0,1747770930,13185.256034639991,30378.39695799,53316.083349600005 2025-05-20,19:55:32.000,140,11097356,4485,0,1747770931,13185.04047272,24381.673870469996,53316.07636248001 2025-05-20,19:55:33.000,140,11097353,4805,0,1747770932,13184.737338769999,25304.496626160006,53316.1182852 2025-05-20,19:55:34.000,140,11097365,4805,0,1747770933,13184.353369099998,29456.546982240005,53316.1182852 2025-05-20,19:55:35.000,140,11097359,5044,0,1747770934,13184.016553599991,28534.203567389995,53316.083349600005 2025-05-20,19:55:36.000,140,11097375,4605,0,1747770935,13183.77404643999,29457.054519600002,53316.05540112001 2025-05-20,19:55:37.000,140,11097319,4725,0,1747770936,13183.53153927999,31302.502655339995,53316.14623368001 2025-05-20,19:55:38.000,140,11097322,4525,0,1747770937,13183.322713669993,35454.545962289994,53316.09033672 2025-05-20,19:55:39.000,140,11097383,4765,0,1747770938,13183.120624369993,28534.986020819997,53316.132259440004 2025-05-20,19:55:40.000,140,11097354,4325,0,1747770939,13183.019579719992,26689.89739071,53316.05540112001 2025-05-20,19:55:41.000,140,11097344,4365,0,1747770940,13182.911798759997,31764.509684670003,53316.02745264001 2025-05-20,19:55:42.000,140,11097336,4605,0,1747770941,13182.830963039996,32225.910488819994,53315.97155568 2025-05-20,19:55:43.000,140,11097344,4565,0,1747770942,13182.72318208,31303.320354419993,53315.97854280001 2025-05-20,19:55:44.000,140,11097319,4845,0,1747770943,13182.548038019995,34071.09075762,53315.985529920006 2025-05-20,19:55:45.000,140,11097394,4365,0,1747770944,13182.298794549999,33148.44423018,53315.92963296 2025-05-20,19:55:46.000,140,11097286,4125,0,1747770945,13182.049551079988,25306.026287369998,53315.95758144001 2025-05-20,19:55:47.000,140,11097438,4365,0,1747770946,13181.739680819992,28073.937673170003,53315.88771024001 2025-05-20,19:55:48.000,140,11097394,4605,0,1747770947,13181.46349211,26228.686913070007,53315.85277464 2025-05-20,19:55:49.000,140,11097381,4885,0,1747770948,13181.187303399995,31303.08773313,53315.82482616 2025-05-20,19:55:50.000,140,11097414,4205,0,1747770949,13180.998686719999,30380.420058300006,53315.77591632 2025-05-20,19:55:51.000,140,11097415,5005,0,1747770950,13180.783124799993,27151.143114000006,53315.699058000006 2025-05-20,19:55:52.000,140,11097328,4445,0,1747770951,13180.614717049997,27151.05852444,53315.678096640004 2025-05-20,19:55:53.000,140,11097470,4405,0,1747770952,13180.399155129991,30841.46135682,53315.62219968001 2025-05-20,19:55:54.000,140,11097385,4845,0,1747770953,13180.190329519995,31302.77052228,53315.51739288 2025-05-20,19:55:55.000,140,11097351,4805,0,1747770954,13180.089284869995,31764.199522950003,53315.45450880001 2025-05-20,19:55:56.000,140,11097369,4805,0,1747770955,13180.048867009995,28535.232740370004,53315.40559896001 2025-05-20,19:55:57.000,140,11097356,4445,0,1747770956,13180.048867009995,28996.767477989997,53315.26585656001 2025-05-20,19:55:58.000,140,11097369,5005,0,1747770957,13180.129702729995,31303.637565269994,53315.195985360006 2025-05-20,19:55:59.000,140,11097336,4245,0,1747770958,13180.250956309996,27613.333420709998,53315.06323008 2025-05-20,19:56:00.000,140,11097341,4805,0,1747770959,13180.399155129991,28997.52878403,53315.1051528 2025-05-20,19:56:01.000,140,11097392,4445,0,1747770960,13180.426100370001,29920.351539719995,53314.99335888 2025-05-20,19:56:02.000,140,11097434,4725,0,1747770961,13180.506936090002,24384.68384898,53314.979384640006 2025-05-20,19:56:03.000,140,11097358,4365,0,1747770962,13180.493463469997,28536.748303319997,53314.91650056 2025-05-20,19:56:04.000,140,11097393,4845,0,1747770963,13180.479990849992,30843.618390599993,53314.88156496001 2025-05-20,19:56:05.000,140,11097367,4965,0,1747770964,13180.412627749996,33611.67780813,53314.811693760006 2025-05-20,19:56:06.000,140,11097400,4365,0,1747770965,13180.34526465,28998.459269190003,53314.74880968 2025-05-20,19:56:07.000,140,11097331,4765,0,1747770966,13180.291374169996,26691.765410160006,53314.790732400004 2025-05-20,19:56:08.000,140,11097367,4645,0,1747770967,13180.24422,29920.908420990003,53314.76278392001 2025-05-20,19:56:09.000,140,11097379,4805,0,1747770968,13180.16338428,28998.071567039995,53314.73483544001 2025-05-20,19:56:10.000,140,11097322,4445,0,1747770969,13180.19706582999,25768.702984050004,53314.67893848 2025-05-20,19:56:11.000,140,11097359,4885,0,1747770970,13180.069075939995,35456.37873609,53314.623041520004 2025-05-20,19:56:12.000,140,11097367,4925,0,1747770971,13180.00171284,33149.76946662,53314.574131680005 2025-05-20,19:56:13.000,140,11097319,4925,0,1747770972,13179.96129498,29459.225651639994,53314.55317032 2025-05-20,19:56:14.000,140,11097377,4765,0,1747770973,13179.92087712,30382.034309070004,53314.46233776 2025-05-20,19:56:15.000,140,11097356,4445,0,1747770974,13179.806359849994,28536.945678959994,53314.42740216001 2025-05-20,19:56:16.000,140,11097381,4765,0,1747770975,13179.745733059994,23001.200447790005,53314.34355672 2025-05-20,19:56:17.000,140,11097327,4685,0,1747770976,13179.705315199993,29459.979908549998,53314.32259536 2025-05-20,19:56:18.000,140,11097349,4605,0,1747770977,13179.698578889998,29460.226628100005,53314.27368552 2025-05-20,19:56:19.000,140,11097350,4205,0,1747770978,13179.658161029998,24385.854004559995,53314.20381432 2025-05-20,19:56:20.000,140,11097339,4965,0,1747770979,13179.685106269993,26692.872123570007,53314.10599464 2025-05-20,19:56:21.000,140,11097347,4885,0,1747770980,13179.738996749998,26231.7955794,53314.140930240006 2025-05-20,19:56:22.000,140,11097415,4685,0,1747770981,13179.840041399999,29922.86103,53314.13394312001 2025-05-20,19:56:23.000,140,11097389,4725,0,1747770982,13179.96129498,29923.135946070004,53314.022149200006 2025-05-20,19:56:24.000,140,11097373,4685,0,1747770983,13180.07581224999,30845.95870176,53314.04311056001 2025-05-20,19:56:25.000,140,11097297,4965,0,1747770984,13180.21727475999,30846.050340450005,53314.08503328 2025-05-20,19:56:26.000,140,11097386,4525,0,1747770985,13180.358737269991,29923.453156920004,53314.0570848 2025-05-20,19:56:27.000,140,11097318,4445,0,1747770986,13180.358737269991,30846.184273920007,53314.07804616 2025-05-20,19:56:28.000,140,11097373,4805,0,1747770987,13180.372209889996,29462.122844070007,53314.05009768 2025-05-20,19:56:29.000,140,11097364,4285,0,1747770988,13180.378946199991,33614.285986229996,53314.05009768 2025-05-20,19:56:30.000,140,11097280,4245,0,1747770989,13180.352000959996,29462.425956659994,53314.06407192001 2025-05-20,19:56:31.000,140,11097374,4565,0,1747770990,13180.372209889996,33153.23763858,53314.02913632 2025-05-20,19:56:32.000,140,11097334,4285,0,1747770991,13180.453045609996,29001.293019450008,53313.98022648 2025-05-20,19:56:33.000,140,11097349,4965,0,1747770992,13180.574299189997,26694.627356940007,53314.01516208001 2025-05-20,19:56:34.000,140,11097392,4445,0,1747770993,13180.742706939993,26694.71899563,53313.92432952001 2025-05-20,19:56:35.000,140,11097308,4405,0,1747770994,13180.803333729993,35460.17116803001,53313.95926512 2025-05-20,19:56:36.000,140,11097388,4045,0,1747770995,13180.917850999998,33153.39271944,53313.91035528 2025-05-20,19:56:37.000,140,11097373,4125,0,1747770996,13181.03236826999,30846.543779550004,53313.96625224001 2025-05-20,19:56:38.000,140,11097387,4885,0,1747770997,13181.079522439999,29001.05334903,53313.93131664 2025-05-20,19:56:39.000,140,11097335,5125,0,1747770998,13181.18056709,26232.993931499994,53314.00817496 2025-05-20,19:56:40.000,140,11097406,4605,0,1747770999,13181.207512329995,29000.968759469994,53314.05009768 2025-05-20,19:56:41.000,140,11097353,4645,0,1747771000,13181.227721259995,33614.42696883,53314.10599464 2025-05-20,19:56:42.000,140,11097306,4405,0,1747771001,13181.17383077999,34075.799576460005,53314.06407192001 2025-05-20,19:56:43.000,140,11097357,4765,0,1747771002,13181.1199403,27155.788490670006,53314.07804616 2025-05-20,19:56:44.000,140,11097339,4685,0,1747771003,13181.106467679994,24849.122828160005,53314.05009768 2025-05-20,19:56:45.000,140,11097336,4205,0,1747771004,13181.025631959994,32230.80963417,53314.08503328 2025-05-20,19:56:46.000,140,11097356,4205,0,1747771005,13181.018895649999,25310.854941419995,53314.071059040005 2025-05-20,19:56:47.000,140,11097368,4525,0,1747771006,13180.991950409989,30385.798544489997,53314.04311056001 2025-05-20,19:56:48.000,140,11097383,4685,0,1747771007,13180.911114689989,26233.769335799996,53314.11298176001 2025-05-20,19:56:49.000,140,11097352,4285,0,1747771008,13180.904378379993,28540.54778439,53314.04311056001 2025-05-20,19:56:50.000,140,11097386,4645,0,1747771009,13180.890905759989,30385.819691879995,53314.03612344 2025-05-20,19:56:51.000,140,11097359,4885,0,1747771010,13180.897642069998,29924.390691210006,53314.119968880004 2025-05-20,19:56:52.000,140,11097369,4685,0,1747771011,13180.951532549989,23926.864002870003,53314.10599464 2025-05-20,19:56:53.000,140,11097408,4165,0,1747771012,13180.931323619989,31308.092615429996,53314.15490448 2025-05-20,19:56:54.000,140,11097370,4405,0,1747771013,13181.039104579999,29923.876104719995,53314.168878720004 2025-05-20,19:56:55.000,140,11097382,4405,0,1747771014,13181.066049819994,32691.829785299997,53314.16189160001 2025-05-20,19:56:56.000,140,11097328,4365,0,1747771015,13181.146885539994,23926.208433780004,53314.140930240006 2025-05-20,19:57:07.000,140,11097357,4725,0,1747771026,13181.38265639,31307.126884619996,53314.22477568 2025-05-20,19:57:08.000,140,11097313,4645,0,1747771027,13181.43654686999,27616.435037910007,53314.308621120006 2025-05-20,19:57:09.000,140,11097352,4325,0,1747771028,13181.497173659991,32691.047331869995,53314.32259536 2025-05-20,19:57:10.000,140,11097343,4805,0,1747771029,13181.5241189,31768.499492250005,53314.29464688 2025-05-20,19:57:11.000,140,11097289,4925,0,1747771030,13181.551064139996,27155.280953309993,53314.27368552 2025-05-20,19:57:12.000,140,11097363,4725,0,1747771031,13181.54432783,31307.458193729995,53314.29464688 2025-05-20,19:57:13.000,140,11097435,4645,0,1747771032,13181.537591519991,31768.992931350003,53314.336569600004 2025-05-20,19:57:14.000,140,11097336,4405,0,1747771033,13181.517382589991,28078.554853320005,53314.42740216001 2025-05-20,19:57:15.000,140,11097327,4685,0,1747771034,13181.537591519991,26233.501468860006,53314.34355672 2025-05-20,19:57:16.000,140,11097358,4485,0,1747771035,13181.470228419996,30385.861986660006,53314.38547944 2025-05-20,19:57:17.000,140,11097361,4645,0,1747771036,13181.44328318,28540.815651330005,53314.476312000006 2025-05-20,19:57:18.000,140,11097381,4805,0,1747771037,13181.41633793999,29463.730045710006,53314.525221840006 2025-05-20,19:57:19.000,140,11097322,4605,0,1747771038,13181.409601629995,30386.623292699995,53314.5112476 2025-05-20,19:57:20.000,140,11097384,4365,0,1747771039,13181.40286532,30848.242619879995,53314.49028624 2025-05-20,19:57:21.000,140,11097323,5005,0,1747771040,13181.42307425,30848.320160310002,53314.49727336001 2025-05-20,19:57:22.000,140,11097356,4325,0,1747771041,13181.429810559996,33155.239591499994,53314.56714456001 2025-05-20,19:57:23.000,140,11097371,4885,0,1747771042,13181.42307425,30848.595076380007,53314.56714456001 2025-05-20,19:57:24.000,140,11097376,4405,0,1747771043,13181.48370104,24389.745124320005,53314.574131680005 2025-05-20,19:57:25.000,140,11097324,4245,0,1747771044,13181.557800449991,28541.894168219995,53314.60208016 2025-05-20,19:57:26.000,140,11097373,4685,0,1747771045,13181.598218309991,29926.004941980005,53314.60906728 2025-05-20,19:57:27.000,140,11097356,4645,0,1747771046,13181.739680819992,29925.990843720007,53314.61605440001 2025-05-20,19:57:28.000,140,11097390,4405,0,1747771047,13181.867670710002,30387.278861789993,53314.644002880006 2025-05-20,19:57:29.000,140,11097379,4965,0,1747771048,13181.948506430002,31309.897192710006,53314.74880968 2025-05-20,19:57:30.000,140,11097385,4765,0,1747771049,13181.982187979993,27157.698804900007,53314.76278392001 2025-05-20,19:57:31.000,140,11097302,4365,0,1747771050,13182.036078459998,26696.15701815,53314.790732400004 2025-05-20,19:57:32.000,140,11097365,4885,0,1747771051,13182.049551079988,27157.402741440004,53314.74880968 2025-05-20,19:57:33.000,140,11097367,4605,0,1747771052,13182.110177869989,27618.641415599996,53314.76278392001 2025-05-20,19:57:34.000,140,11097371,5044,0,1747771053,13182.143859419994,34538.77938573,53314.77675816 2025-05-20,19:57:35.000,140,11097382,4125,0,1747771054,13182.244904069994,29925.27888159,53314.79771952 2025-05-20,19:57:36.000,140,11097314,4405,0,1747771055,13182.366157649994,26695.776365130005,53314.79771952 2025-05-20,19:57:37.000,140,11097370,4365,0,1747771056,13182.568246949995,32231.726021070004,53314.77675816 2025-05-20,19:57:38.000,140,11097375,4925,0,1747771057,13182.736654699991,32692.936498709998,53314.85361648001 2025-05-20,19:57:39.000,140,11097383,4685,0,1747771058,13182.891589829997,30847.340331240004,53314.90252632001 2025-05-20,19:57:40.000,140,11097354,4285,0,1747771059,13183.039788649992,30385.77034797,53314.84662936 2025-05-20,19:57:41.000,140,11097324,4405,0,1747771060,13183.073470199997,24388.173168330002,53314.91650056 2025-05-20,19:57:42.000,140,11097330,4485,0,1747771061,13183.214932709998,34537.49644407,53314.958423280004 2025-05-20,19:57:43.000,140,11097397,4685,0,1747771062,13183.268823189988,30846.712958670003,53314.9654104 2025-05-20,19:57:44.000,140,11097366,4325,0,1747771063,13183.342922599993,29462.67267621,53314.97239752001 2025-05-20,19:57:45.000,140,11097349,4765,0,1747771064,13183.457439869999,30846.642467369995,53315.077204320005 2025-05-20,19:57:46.000,140,11097356,4605,0,1747771065,13183.605638689995,28078.5971481,53315.0352816 2025-05-20,19:57:47.000,140,11097340,4245,0,1747771066,13183.75383750999,30846.522632160006,53315.0352816 2025-05-20,19:57:48.000,140,11097360,4365,0,1747771067,13183.868354779996,27155.725048499997,53315.1051528 2025-05-20,19:57:49.000,140,11097361,4485,0,1747771068,13184.023289910001,25310.34035493,53315.15406264 2025-05-20,19:57:50.000,140,11097287,4805,0,1747771069,13184.097389319992,33153.005017289994,53315.16104976 2025-05-20,19:57:51.000,140,11097333,4805,0,1747771070,13184.198433969992,31768.950636570007,53315.147075520006 2025-05-20,19:57:52.000,140,11097349,4885,0,1747771071,13184.286006000002,27616.773396150005,53315.244895200005 2025-05-20,19:57:53.000,140,11097320,4445,0,1747771072,13184.346632790002,34536.80562933,53315.16803688001 2025-05-20,19:57:54.000,140,11097347,4685,0,1747771073,13184.373578029998,28539.27894099,53315.25188232 2025-05-20,19:57:55.000,140,11097331,5005,0,1747771074,13184.440941129993,31307.26081809,53315.363676240006 2025-05-20,19:57:56.000,140,11097349,4845,0,1747771075,13184.488095299988,28077.842891189997,53315.342714880004 2025-05-20,19:57:57.000,140,11097370,3565,0,1747771076,13184.508304229988,30384.409865880007,53315.39861184 2025-05-20,19:57:58.000,140,11097338,4325,0,1747771077,13184.562194709993,30384.402816750007,53315.38463760001 2025-05-20,19:57:59.000,140,11097361,4445,0,1747771078,13184.649766739989,32229.738166409996,53315.44752168 2025-05-20,19:58:00.000,140,11097391,4685,0,1747771079,13184.7575477,34075.010073900004,53315.461495920004 2025-05-20,19:58:01.000,140,11097313,4805,0,1747771080,13184.85185603999,28538.96877927,53315.52438000001 2025-05-20,19:58:02.000,140,11097357,4725,0,1747771081,13184.93269175999,30384.353472839997,53315.57328984001 2025-05-20,19:58:03.000,140,11097341,4965,0,1747771082,13184.97984593,28539.032221440008,53315.60822544 2025-05-20,19:58:04.000,140,11097381,4725,0,1747771083,13185.06068165,33152.32125168,53315.5942512 2025-05-20,19:58:05.000,140,11097335,4645,0,1747771084,13185.175198919991,36381.65458902001,53315.57328984001 2025-05-20,19:58:06.000,140,11097365,4805,0,1747771085,13185.18193523,29461.69989627,53315.67110952001 2025-05-20,19:58:07.000,140,11097392,4525,0,1747771086,13185.256034639991,31768.351460520003,53315.747967840005 2025-05-20,19:58:08.000,140,11097366,4325,0,1747771087,13185.242562020001,29922.966766950005,53315.74098072001 2025-05-20,19:58:09.000,140,11097335,4845,0,1747771088,13185.256034639991,30384.367571099996,53315.81085192001 2025-05-20,19:58:10.000,140,11097330,4325,0,1747771089,13185.350342979997,29461.622355839994,53315.845787520004 2025-05-20,19:58:11.000,140,11097341,4765,0,1747771090,13185.410969769997,25771.036246079995,53315.81085192001 2025-05-20,19:58:12.000,140,11097417,5005,0,1747771091,13185.451387629997,32229.611282070007,53315.89469736 2025-05-20,19:58:13.000,140,11097400,4445,0,1747771092,13185.538959659993,27154.90734942,53315.866748880006 2025-05-20,19:58:14.000,140,11097357,4685,0,1747771093,13185.592850139998,30384.219539369995,53315.9436072 2025-05-20,19:58:15.000,140,11097358,4405,0,1747771094,13185.714103719998,32229.463250340006,53316.034439760006 2025-05-20,19:58:16.000,140,11097345,4765,0,1747771095,13185.761257889993,29000.024176050007,53316.02046552 2025-05-20,19:58:17.000,140,11097353,4445,0,1747771096,13185.788203129989,33613.40484498,53316.048414 2025-05-20,19:58:18.000,140,11097420,4285,0,1747771097,13185.842093609994,31768.048347930002,53316.11129808 2025-05-20,19:58:19.000,140,11097375,4605,0,1747771098,13185.916193019999,27154.695875520003,53316.04142688 2025-05-20,19:58:20.000,140,11097374,4285,0,1747771099,13185.97681981,30384.050360249996,53316.083349600005 2025-05-20,19:58:21.000,140,11097329,4965,0,1747771100,13186.044182909995,28077.455189040003,53316.181169280004 2025-05-20,19:58:22.000,140,11097368,4525,0,1747771101,13186.125018629995,29000.151060389995,53316.16719504 2025-05-20,19:58:23.000,140,11097357,4765,0,1747771102,13186.25300851999,29922.797587830006,53316.202130640006 2025-05-20,19:58:24.000,140,11097388,4325,0,1747771103,13186.34058055,29461.474324110008,53316.19514352001 2025-05-20,19:58:25.000,140,11097336,4485,0,1747771104,13186.394471029991,31768.118839229996,53316.30693744 2025-05-20,19:58:26.000,140,11097356,4285,0,1747771105,13186.428152579996,28538.891238840006,53316.29296320001 2025-05-20,19:58:27.000,140,11097318,4325,0,1747771106,13186.428152579996,34074.88318956,53316.37680864 2025-05-20,19:58:28.000,140,11097362,4645,0,1747771107,13186.461834130001,28538.912386230004,53316.39078288001 2025-05-20,19:58:29.000,140,11097353,4805,0,1747771108,13186.482043060001,34074.97482824999,53316.43969272001 2025-05-20,19:58:30.000,140,11097397,4565,0,1747771109,13186.508988299996,31307.007049410007,53316.54449952 2025-05-20,19:58:31.000,140,11097388,4405,0,1747771110,13186.596560329992,25771.008049559998,53316.50956392001 2025-05-20,19:58:32.000,140,11097407,4805,0,1747771111,13186.630241879997,30845.63444178,53316.52353816 2025-05-20,19:58:33.000,140,11097400,4205,0,1747771112,13186.684132360002,29000.277944729998,53316.56546088 2025-05-20,19:58:34.000,140,11097402,4325,0,1747771113,13186.724550220002,26693.527692660005,53316.59340936 2025-05-20,19:58:35.000,140,11097391,4845,0,1747771114,13186.791913319998,27154.759317689997,53316.67026768 2025-05-20,19:58:36.000,140,11097342,4285,0,1747771115,13186.724550220002,28538.693863199995,53316.62834496001 2025-05-20,19:58:37.000,140,11097365,4645,0,1747771116,13186.731286529997,29922.607261319994,53316.71917752 2025-05-20,19:58:38.000,140,11097345,4845,0,1747771117,13186.724550220002,25770.613298280005,53316.635332080004 2025-05-20,19:58:39.000,140,11097358,4285,0,1747771118,13186.778440699993,28999.876144320006,53316.67725480001 2025-05-20,19:58:40.000,140,11097364,4645,0,1747771119,13186.812122249998,30845.232641370007,53316.79603584001 2025-05-20,19:58:41.000,140,11097313,4845,0,1747771120,13186.832331179998,32229.146039490006,53316.74013888 2025-05-20,19:58:42.000,140,11097190,4965,0,1747771121,13186.879485349993,26231.880168960008,53316.803022960004 2025-05-20,19:58:43.000,140,11097341,4685,0,1747771122,13186.866012729988,29922.480376980006,53316.81001008 2025-05-20,19:58:44.000,140,11097411,4885,0,1747771123,13186.886221659988,28538.433045390004,53316.754113120005 2025-05-20,19:58:45.000,140,11097368,4485,0,1747771124,13186.926639519988,29461.0725237,53316.7820616 2025-05-20,19:58:46.000,140,11097381,4925,0,1747771125,13186.926639519988,30383.704952879998,53316.74712600001 2025-05-20,19:58:47.000,140,11097424,4485,0,1747771126,13186.899694279993,22079.717026800005,53316.7820616 2025-05-20,19:58:48.000,140,11097431,4765,0,1747771127,13187.000738929994,31767.646547519995,53316.85891992 2025-05-20,19:58:49.000,140,11097387,4965,0,1747771128,13187.061365719994,24847.58611782,53316.76110024 2025-05-20,19:58:50.000,140,11097397,4845,0,1747771129,13187.115256199999,28076.884209509997,53316.823984320006 2025-05-20,19:58:51.000,140,11097303,4925,0,1747771130,13187.16914667999,29460.76236198,53316.83795856 2025-05-20,19:58:52.000,140,11097315,4885,0,1747771131,13187.27692764,31305.935581650003,53316.7820616 2025-05-20,19:58:53.000,140,11097326,4525,0,1747771132,13187.31060918999,29460.543838950005,53316.84494568001 2025-05-20,19:58:54.000,140,11097401,4925,0,1747771133,13187.39818122,24847.134973499997,53316.851932800004 2025-05-20,19:58:55.000,140,11097411,4565,0,1747771134,13187.49922587,29460.318266789996,53316.85891992 2025-05-20,19:58:56.000,140,11097361,4765,0,1747771135,13187.505962179996,24385.698923699994,53316.90782976 2025-05-20,19:58:57.000,140,11097384,3685,0,1747771136,13187.526171109996,24846.853008300008,53316.87988128 2025-05-20,19:58:58.000,140,11097374,4325,0,1747771137,13187.593534209991,32228.018178690007,53316.86590704001 2025-05-20,19:58:59.000,140,11097367,4565,0,1747771138,13187.647424689996,32227.870146960006,53316.8868684 2025-05-20,19:59:00.000,140,11097348,4365,0,1747771139,13187.627215759996,33150.333397020004,53316.89385552001 2025-05-20,19:59:01.000,140,11097373,4605,0,1747771140,13187.687842549996,29459.62040292,53316.90782976 2025-05-20,19:59:02.000,140,11097405,4845,0,1747771141,13187.728260409996,28998.156156600002,53316.90782976 2025-05-20,19:59:03.000,140,11097400,4405,0,1747771142,13187.795623509992,25768.815770129993,53316.86590704001 2025-05-20,19:59:04.000,140,11097412,4245,0,1747771143,13187.856250299992,26229.955756469994,53316.90084264 2025-05-20,19:59:05.000,140,11097409,4845,0,1747771144,13187.923613400002,29459.063521649994,53316.93577824 2025-05-20,19:59:06.000,140,11097301,4685,0,1747771145,13187.977503879993,29458.99303035,53316.83795856 2025-05-20,19:59:07.000,140,11097376,4605,0,1747771146,13188.031394359998,26229.504612150005,53316.921804000005 2025-05-20,19:59:08.000,140,11097420,4325,0,1747771147,13188.065075910003,27613.368666359995,53316.9567396 2025-05-20,19:59:09.000,140,11097377,4805,0,1747771148,13188.139175319993,34994.32236285,53316.9567396 2025-05-20,19:59:10.000,140,11097370,4325,0,1747771149,13188.125702699988,28074.417014010003,53317.05455928 2025-05-20,19:59:11.000,140,11097340,4485,0,1747771150,13188.132439009998,25306.371694739995,53316.97770096 2025-05-20,19:59:12.000,140,11097386,4325,0,1747771151,13188.145911629988,31303.39789485,53316.991675200006 2025-05-20,19:59:13.000,140,11097396,4285,0,1747771152,13188.085284839988,33148.564065390005,53317.00564944 2025-05-20,19:59:14.000,140,11097414,4165,0,1747771153,13188.112230079998,30380.610384810003,53316.91481688001 2025-05-20,19:59:15.000,140,11097374,4565,0,1747771154,13188.078548529993,29457.914513459997,53316.99866232 2025-05-20,19:59:16.000,140,11097400,4525,0,1747771155,13188.112230079998,28996.59124974,53316.970713840004 2025-05-20,19:59:17.000,140,11097348,3645,0,1747771156,13188.112230079998,31303.031340090005,53316.94276536001 2025-05-20,19:59:18.000,140,11097341,4645,0,1747771157,13188.092021149998,29918.998106760002,53316.921804000005 2025-05-20,19:59:19.000,140,11097341,4765,0,1747771158,13188.105493769988,31302.91855401,53317.019623680004 2025-05-20,19:59:20.000,140,11097380,4445,0,1747771159,13188.024658050002,25766.98299633,53316.96372672001 2025-05-20,19:59:21.000,140,11097399,4645,0,1747771160,13187.984240190002,29457.491565660006,53316.9567396 2025-05-20,19:59:22.000,140,11097356,4445,0,1747771161,13187.937086019992,29457.505663920005,53316.92879112 2025-05-20,19:59:23.000,140,11097407,4525,0,1747771162,13187.930349709997,30380.138093100002,53316.94975248 2025-05-20,19:59:24.000,140,11097357,4445,0,1747771163,13187.910140779997,26689.58017986,53316.92879112 2025-05-20,19:59:25.000,140,11097363,4965,0,1747771164,13187.903404470002,32225.410000589996,53316.921804000005 2025-05-20,19:59:26.000,140,11097247,4885,0,1747771165,13187.923613400002,30841.45430769,53316.91481688001 2025-05-20,19:59:27.000,140,11097420,4325,0,1747771166,13187.916877089992,30841.47545508,53316.97770096 2025-05-20,19:59:28.000,140,11097376,4405,0,1747771167,13187.896668159992,28996.27403889,53316.93577824 2025-05-20,19:59:29.000,140,11097320,4365,0,1747771168,13187.923613400002,28534.94372604,53316.93577824 2025-05-20,19:59:30.000,140,11097346,4325,0,1747771169,13187.916877089992,26689.657720289993,53316.91481688001 2025-05-20,19:59:31.000,140,11097310,4325,0,1747771170,13187.842777680002,28073.65570797,53316.92879112 2025-05-20,19:59:32.000,140,11097420,4405,0,1747771171,13187.862986610002,27150.995082270005,53316.92879112 2025-05-20,19:59:33.000,140,11097354,4365,0,1747771172,13187.802359820002,28073.64865884,53316.8868684 2025-05-20,19:59:34.000,140,11097401,4925,0,1747771173,13187.761941960001,27612.304247730004,53316.86590704001 2025-05-20,19:59:35.000,140,11097329,4725,0,1747771174,13187.687842549996,26689.678867680006,53316.83097144 2025-05-20,19:59:36.000,140,11097354,4485,0,1747771175,13187.640688380001,28073.606364060004,53316.872894160006 2025-05-20,19:59:37.000,140,11097392,4325,0,1747771176,13187.566588969996,28534.873234740007,53316.872894160006 2025-05-20,19:59:38.000,140,11097384,4405,0,1747771177,13187.546380039996,25766.99004546,53316.851932800004 2025-05-20,19:59:39.000,140,11097427,4645,0,1747771178,13187.49922587,31302.678883589993,53316.87988128 2025-05-20,19:59:40.000,140,11097371,4925,0,1747771179,13187.35776336,26228.158228319997,53316.87988128 2025-05-20,19:59:41.000,140,11097397,4845,0,1747771180,13187.33081811999,30379.912520939994,53316.8868684 2025-05-20,19:59:42.000,140,11097346,4645,0,1747771181,13187.223037159994,31302.45331143,53316.87988128 2025-05-20,19:59:43.000,140,11097360,4445,0,1747771182,13187.121992509994,23460.056516009994,53316.84494568001 2025-05-20,19:59:44.000,140,11097421,4845,0,1747771183,13187.081574649994,27611.86720167,53316.83795856 2025-05-20,19:59:45.000,140,11097379,4965,0,1747771184,13186.973793689998,32224.923610619997,53316.79603584001 2025-05-20,19:59:46.000,140,11097373,4925,0,1747771185,13186.899694279993,27150.55098708,53316.79603584001 2025-05-20,19:59:47.000,140,11097391,4965,0,1747771186,13186.785177010002,31763.677887330006,53316.73315176 2025-05-20,19:59:48.000,140,11097421,4885,0,1747771187,13186.684132360002,28534.499630849998,53316.754113120005 2025-05-20,19:59:49.000,140,11097348,4525,0,1747771188,13186.569615089997,30379.820882250002,53316.656293440006 2025-05-20,19:59:50.000,140,11097384,4405,0,1747771189,13186.482043060001,30841.172342489997,53316.69821616001 2025-05-20,19:59:51.000,140,11097367,4605,0,1747771190,13186.387734719996,27150.670822290005,53316.64930632001 2025-05-20,19:59:52.000,140,11097365,4965,0,1747771191,13186.29342637999,26228.11593354,53316.64930632001 2025-05-20,19:59:53.000,140,11097343,4845,0,1747771192,13186.23279958999,26228.101835280002,53316.55148664 2025-05-20,19:59:54.000,140,11097373,4845,0,1747771193,13186.104809699995,28534.675859099996,53316.55148664 2025-05-20,19:59:55.000,140,11097364,4325,0,1747771194,13186.003765049994,31302.530851860007,53316.62834496001 2025-05-20,19:59:56.000,140,11097333,4885,0,1747771195,13185.943138259994,28995.977975429996,53316.54449952 2025-05-20,19:59:57.000,140,11097360,4285,0,1747771196,13185.828620989989,26689.396902480003,53316.42571848 2025-05-20,19:59:58.000,140,11097355,4645,0,1747771197,13185.700631099993,30379.891373549995,53316.369821520006 2025-05-20,19:59:59.000,140,11097377,4765,0,1747771198,13185.613059069998,30379.84202964,53316.418731360005 2025-05-20,20:00:00.000,140,11097336,4085,0,1747771199,13185.538959659993,26689.326411179994,53316.320911680006 2025-05-20,20:00:01.000,140,11097411,4765,0,1747771200,13185.431178699997,27150.56508534,53316.27898896 2025-05-20,20:00:02.000,140,11097388,4365,0,1747771201,13185.343606670001,28534.513729109996,53316.2580276 2025-05-20,20:00:03.000,140,11097384,4285,0,1747771202,13185.242562020001,28073.063581049995,53316.27898896 2025-05-20,20:00:04.000,140,11097362,4325,0,1747771203,13185.128044749996,27150.487544910007,53316.23706624 2025-05-20,20:00:05.000,140,11097354,4645,0,1747771204,13185.07415426999,27150.438200999997,53316.23007912 2025-05-20,20:00:06.000,140,11097356,4485,0,1747771205,13185.01352747999,30840.98201598,53316.20911776 2025-05-20,20:00:07.000,140,11097372,4405,0,1747771206,13184.91921914,28995.7594524,53316.12527232001 2025-05-20,20:00:08.000,140,11097355,4765,0,1747771207,13184.865328659995,30841.024310759996,53316.048414 2025-05-20,20:00:09.000,140,11097364,4405,0,1747771208,13184.804701869994,28073.211612779996,53316.06937536 2025-05-20,20:00:10.000,140,11097382,4325,0,1747771209,13184.75081138999,28995.970926299997,53316.05540112001 2025-05-20,20:00:11.000,140,11097405,5205,0,1747771210,13184.744075079994,26689.516737690006,53315.964568560004 2025-05-20,20:00:12.000,140,11097366,4365,0,1747771211,13184.77102031999,28534.894382130005,53315.985529920006 2025-05-20,20:00:13.000,140,11097366,4365,0,1747771212,13184.77102031999,28535.056512120005,53315.89469736 2025-05-20,20:00:14.000,140,11097342,4325,0,1747771213,13184.77775663,26689.862145060004,53315.796877680004 2025-05-20,20:00:15.000,140,11097350,4525,0,1747771214,13184.737338769999,34993.723186799994,53315.88072312 2025-05-20,20:00:16.000,140,11097356,4525,0,1747771215,13184.73060245999,28074.085704900004,53315.845787520004 2025-05-20,20:00:17.000,140,11097327,4965,0,1747771216,13184.636294119999,24844.956792330006,53315.747967840005 2025-05-20,20:00:18.000,140,11097352,4205,0,1747771217,13184.602612569994,27612.959816820003,53315.71303224 2025-05-20,20:00:19.000,140,11097350,4165,0,1747771218,13184.528513159989,21154.666746029994,53315.70604512 2025-05-20,20:00:20.000,140,11097401,4965,0,1747771219,13184.488095299988,28997.098787099996,53315.68508376 2025-05-20,20:00:21.000,140,11097353,4765,0,1747771220,13184.407259580003,33149.02225884001,53315.72700648 2025-05-20,20:00:22.000,140,11097292,4205,0,1747771221,13184.407259580003,27613.220634629994,53315.72001936001 2025-05-20,20:00:23.000,140,11097435,4725,0,1747771222,13184.380314339993,25767.899383230004,53315.678096640004 2025-05-20,20:00:24.000,140,11097391,4685,0,1747771223,13184.393786959998,29458.52778777,53315.72001936001 2025-05-20,20:00:25.000,140,11097359,4845,0,1747771224,13184.413995889998,32687.720142510007,53315.6641224 2025-05-20,20:00:26.000,140,11097402,4205,0,1747771225,13184.461150059993,28074.515701829994,53315.629186800004 2025-05-20,20:00:27.000,140,11097399,5044,0,1747771226,13184.413995889998,28997.148131010006,53315.580276960005 2025-05-20,20:00:28.000,140,11097354,4165,0,1747771227,13184.447677439988,28535.846014680006,53315.53835424 2025-05-20,20:00:29.000,140,11097379,4605,0,1747771228,13184.454413749998,25306.554972120008,53315.54534136 2025-05-20,20:00:30.000,140,11097321,4925,0,1747771229,13184.407259580003,30381.005136089996,53315.57328984001 2025-05-20,20:00:31.000,140,11097389,4605,0,1747771230,13184.393786959998,35916.76446552,53315.54534136 2025-05-20,20:00:32.000,140,11097357,4685,0,1747771231,13184.407259580003,35455.4412018,53315.47547016001 2025-05-20,20:00:33.000,140,11097318,4285,0,1747771232,13184.413995889998,28074.318326189998,53315.44053456 2025-05-20,20:00:34.000,140,11097324,4245,0,1747771233,13184.461150059993,24845.097774930007,53315.52438000001 2025-05-20,20:00:35.000,140,11097376,4525,0,1747771234,13184.515040539998,33148.76144103,53315.45450880001 2025-05-20,20:00:36.000,140,11097434,4485,0,1747771235,13184.609348879989,29458.19647866,53315.45450880001 2025-05-20,20:00:37.000,140,11097379,4845,0,1747771236,13184.622821499994,27151.68589701,53315.35668912001 2025-05-20,20:00:38.000,140,11097380,4205,0,1747771237,13184.737338769999,33610.014213450006,53315.33572776001 2025-05-20,20:00:39.000,140,11097351,4885,0,1747771238,13184.81143817999,31303.482484410008,53315.363676240006 2025-05-20,20:00:40.000,140,11097366,4445,0,1747771239,13184.87206496999,28535.535852960005,53315.45450880001 2025-05-20,20:00:41.000,140,11097365,4965,0,1747771240,13184.97310961999,26690.341485900004,53315.37066336 2025-05-20,20:00:42.000,140,11097390,4285,0,1747771241,13185.047209029995,27151.657700490003,53315.38463760001 2025-05-20,20:00:43.000,140,11097359,4725,0,1747771242,13185.154989989991,26690.38378068,53315.412586080005 2025-05-20,20:00:44.000,140,11097363,3924,0,1747771243,13185.269507259996,28996.986001020006,53315.37765048 2025-05-20,20:00:45.000,140,11097402,3444,0,1747771244,13185.303188810001,35916.91249725,53315.40559896001 2025-05-20,20:00:46.000,140,11097338,4285,0,1747771245,13185.384024530002,31765.158204630003,53315.44053456 2025-05-20,20:00:47.000,140,11097330,4645,0,1747771246,13185.390760839997,31303.89133395,53315.50341864001 2025-05-20,20:00:48.000,140,11097345,4925,0,1747771247,13185.451387629997,27613.48850157,53315.44752168 2025-05-20,20:00:49.000,140,11097366,4445,0,1747771248,13185.518750729992,37301.26294143,53315.40559896001 2025-05-20,20:00:50.000,140,11097362,4205,0,1747771249,13185.552432279997,27613.558992870006,53315.39861184 2025-05-20,20:00:51.000,140,11097343,4965,0,1747771250,13185.646740619988,26229.645594750007,53315.49643152 2025-05-20,20:00:52.000,140,11097370,4405,0,1747771251,13185.673685859998,28074.903403980003,53315.50341864001 2025-05-20,20:00:53.000,140,11097345,4645,0,1747771252,13185.727576339988,32688.12899205,53315.54534136 2025-05-20,20:00:54.000,140,11097365,4805,0,1747771253,13185.714103719998,29920.196458859995,53315.53835424 2025-05-20,20:00:55.000,140,11097337,4525,0,1747771254,13185.714103719998,29458.802703840003,53315.60123832001 2025-05-20,20:00:56.000,140,11097337,4765,0,1747771255,13185.646740619988,29920.13301669,53315.55232848001 2025-05-20,20:00:57.000,140,11097362,4445,0,1747771256,13185.599586449993,28536.106832489997,53315.580276960005 2025-05-20,20:00:58.000,140,11097353,4685,0,1747771257,13185.552432279997,30842.75839674,53315.60123832001 2025-05-20,20:00:59.000,140,11097318,4365,0,1747771258,13185.565904900002,29458.859096879998,53315.60123832001 2025-05-20,20:01:00.000,140,11097307,4845,0,1747771259,13185.559168589993,26229.645594750007,53315.5593156 2025-05-20,20:01:01.000,140,11097355,4725,0,1747771260,13185.586113830002,26229.765429959996,53315.55232848001 2025-05-20,20:01:02.000,140,11097381,4885,0,1747771261,13185.653476929998,24845.887277489994,53315.60123832001 2025-05-20,20:01:03.000,140,11097373,4725,0,1747771262,13185.741048959993,25768.618394489997,53315.580276960005 2025-05-20,20:01:04.000,140,11097374,4245,0,1747771263,13185.821884679994,26230.04739516,53315.5593156 2025-05-20,20:01:05.000,140,11097375,4725,0,1747771264,13185.902720399994,32227.362609599993,53315.58726408 2025-05-20,20:01:06.000,140,11097376,4365,0,1747771265,13185.97008349999,30382.23873384,53315.63617392 2025-05-20,20:01:07.000,140,11097316,3645,0,1747771266,13186.064391839995,26691.758361030006,53315.650148160006 2025-05-20,20:01:08.000,140,11097335,4485,0,1747771267,13186.09807339,34534.52171121001,53315.70604512 2025-05-20,20:01:09.000,140,11097397,4805,0,1747771268,13186.11828232,23924.00205609,53315.699058000006 2025-05-20,20:01:10.000,140,11097349,4605,0,1747771269,13186.125018629995,26691.96983493,53315.72700648 2025-05-20,20:01:11.000,140,11097366,4485,0,1747771270,13186.15870018,33150.601263959994,53315.650148160006 2025-05-20,20:01:12.000,140,11097394,4325,0,1747771271,13186.19911804,27614.700951930005,53315.70604512 2025-05-20,20:01:13.000,140,11097355,4805,0,1747771272,13186.23279958999,30382.619386859995,53315.747967840005 2025-05-20,20:01:14.000,140,11097356,4485,0,1747771273,13186.30016269,31766.61737454,53315.6641224 2025-05-20,20:01:15.000,140,11097359,4645,0,1747771274,13186.421416270001,31766.63852193,53315.71303224 2025-05-20,20:01:16.000,140,11097409,4925,0,1747771275,13186.522460920001,30382.654632510006,53315.76892920001 2025-05-20,20:01:17.000,140,11097377,5205,0,1747771276,13186.670659739997,32689.270951109997,53315.75495496 2025-05-20,20:01:18.000,140,11097355,4605,0,1747771277,13186.764968080002,34073.29008618,53315.796877680004 2025-05-20,20:01:19.000,140,11097370,4365,0,1747771278,13186.859276419993,30382.70397642,53315.78989056001 2025-05-20,20:01:20.000,140,11097318,4485,0,1747771279,13186.926639519988,28998.846971339997,53315.77591632 2025-05-20,20:01:21.000,140,11097379,4765,0,1747771280,13187.014211549998,32689.489474140006,53315.873736 2025-05-20,20:01:22.000,140,11097325,4645,0,1747771281,13187.014211549998,33150.805688730004,53315.817839040006 2025-05-20,20:01:23.000,140,11097382,4365,0,1747771282,13187.034420479999,32228.152112159994,53315.8038648 2025-05-20,20:01:24.000,140,11097347,4885,0,1747771283,13187.041156789994,33612.107805060004,53315.85277464 2025-05-20,20:01:25.000,140,11097389,4805,0,1747771284,13187.014211549998,24385.45925328,53315.92264584 2025-05-20,20:01:26.000,140,11097394,4165,0,1747771285,13186.953584759998,29459.937613770002,53315.95758144001 2025-05-20,20:01:27.000,140,11097355,4845,0,1747771286,13186.906430589988,33150.34749528,53316.00649128001 2025-05-20,20:01:28.000,140,11097385,4765,0,1747771287,13186.892957969998,28536.945678959994,53315.873736 2025-05-20,20:01:29.000,140,11097311,4765,0,1747771288,13186.852540109998,29920.63350492,53315.964568560004 2025-05-20,20:01:30.000,140,11097397,4685,0,1747771289,13186.818858559993,28075.185369180006,53316.06238824 2025-05-20,20:01:31.000,140,11097394,4325,0,1747771290,13186.791913319998,36378.65870877,53316.09033672 2025-05-20,20:01:32.000,140,11097428,4485,0,1747771291,13186.791913319998,29458.605328200007,53315.964568560004 2025-05-20,20:01:33.000,140,11097408,4485,0,1747771292,13186.751495459997,27151.650651360003,53315.99950416 2025-05-20,20:01:34.000,140,11097355,4805,0,1747771293,13186.758231769993,31764.678863790003,53315.93662008001 2025-05-20,20:01:35.000,140,11097345,4605,0,1747771294,13186.852540109998,29457.822874770005,53315.92963296 2025-05-20,20:01:36.000,140,11097423,4645,0,1747771295,13186.980529999993,25767.13102806,53316.00649128001 2025-05-20,20:01:37.000,140,11097259,4805,0,1747771296,13187.12872881999,30380.16628962,53315.95059432 2025-05-20,20:01:38.000,140,11097341,4725,0,1747771297,13187.20956453999,24844.343518020003,53315.99251704 2025-05-20,20:01:39.000,140,11097285,4925,0,1747771298,13187.37797229,26689.58017986,53315.95059432 2025-05-20,20:01:40.000,140,11097274,4205,0,1747771299,13187.49248955999,28996.316333669994,53315.97155568 2025-05-20,20:01:41.000,140,11097373,4805,0,1747771300,13187.647424689996,30841.62348681,53315.89469736 2025-05-20,20:01:42.000,140,11097287,4605,0,1747771301,13187.761941960001,30380.413009170006,53316.034439760006 2025-05-20,20:01:43.000,140,11097278,4445,0,1747771302,13187.930349709997,33148.41603366,53315.97854280001 2025-05-20,20:01:44.000,140,11097334,4245,0,1747771303,13187.997712809993,29919.32941587,53315.92963296 2025-05-20,20:01:45.000,140,11097279,4925,0,1747771304,13188.004449120002,30380.79366219,53316.00649128001 2025-05-20,20:01:46.000,140,11097297,5085,0,1747771305,13187.950558639997,29919.554988029995,53315.99950416 2025-05-20,20:01:47.000,140,11097325,4045,0,1747771306,13187.997712809993,27613.00916073,53316.07636248001 2025-05-20,20:01:48.000,140,11097284,4125,0,1747771307,13187.883195540002,30380.95579218,53315.97854280001 2025-05-20,20:01:49.000,140,11097311,5044,0,1747771308,13187.883195540002,32226.143110110002,53316.07636248001 2025-05-20,20:01:50.000,140,11097252,4445,0,1747771309,13187.809096129997,26228.9054361,53316.05540112001 2025-05-20,20:01:51.000,140,11097340,4325,0,1747771310,13187.829305059997,26228.841993930007,53316.10431096001 2025-05-20,20:01:52.000,140,11097299,4805,0,1747771311,13187.836041369992,29457.900415199998,53316.153220800006 2025-05-20,20:01:53.000,140,11097279,4925,0,1747771312,13187.862986610002,31764.410996849998,53316.10431096001 2025-05-20,20:01:54.000,140,11097334,4445,0,1747771313,13187.977503879993,33148.28210019,53316.1182852 2025-05-20,20:01:55.000,140,11097368,4205,0,1747771314,13188.125702699988,30841.574142900005,53316.05540112001 2025-05-20,20:01:56.000,140,11097317,4845,0,1747771315,13188.220011039994,30841.538897249993,53316.06238824 2025-05-20,20:01:57.000,140,11097304,4125,0,1747771316,13188.462518199995,35454.63055185,53316.1182852 2025-05-20,20:01:58.000,140,11097344,4245,0,1747771317,13188.55009022999,30380.243830050007,53316.11129808 2025-05-20,20:01:59.000,140,11097305,4645,0,1747771318,13188.61745333,24844.421058449996,53316.13924656 2025-05-20,20:02:00.000,140,11097305,4925,0,1747771319,13188.5972444,33148.11292107,53316.10431096001 2025-05-20,20:02:01.000,140,11097334,4405,0,1747771320,13188.55682654,28996.23879324,53316.22309200001 2025-05-20,20:02:02.000,140,11097343,4805,0,1747771321,13188.36820985999,30380.250879180006,53316.17418216001 2025-05-20,20:02:03.000,140,11097407,4765,0,1747771322,13188.172856869998,32225.452295370007,53316.19514352001 2025-05-20,20:02:04.000,140,11097391,4925,0,1747771323,13187.964031260002,32686.796706480003,53316.1182852 2025-05-20,20:02:05.000,140,11097346,4645,0,1747771324,13187.788887199997,28073.740297530007,53316.27200184001 2025-05-20,20:02:06.000,140,11097369,4885,0,1747771325,13187.647424689996,22537.988017230004,53316.16020792 2025-05-20,20:02:07.000,140,11097388,3325,0,1747771326,13187.55985266,28535.12700342,53316.24405336001 2025-05-20,20:02:08.000,140,11097385,4765,0,1747771327,13187.55985266,27151.262949209995,53316.20911776 2025-05-20,20:02:09.000,140,11097432,3965,0,1747771328,13187.546380039996,23922.09879099,53316.24405336001 2025-05-20,20:02:10.000,140,11097384,4405,0,1747771329,13187.627215759996,22999.50160746,53316.21610488 2025-05-20,20:02:11.000,140,11097419,4765,0,1747771330,13187.681106240001,28535.408968620002,53316.27200184001 2025-05-20,20:02:12.000,140,11097354,4165,0,1747771331,13187.755205649992,29919.385808909996,53316.2580276 2025-05-20,20:02:13.000,140,11097366,4165,0,1747771332,13187.809096129997,29919.456300210004,53316.22309200001 2025-05-20,20:02:14.000,140,11097431,4765,0,1747771333,13187.910140779997,27612.99506247,53316.251040480005 2025-05-20,20:02:15.000,140,11097357,4805,0,1747771334,13187.930349709997,32226.199503149997,53316.22309200001 2025-05-20,20:02:16.000,140,11097386,4365,0,1747771335,13187.964031260002,28997.084688839997,53316.320911680006 2025-05-20,20:02:17.000,140,11097301,4045,0,1747771336,13187.977503879993,27613.227683760007,53316.24405336001 2025-05-20,20:02:18.000,140,11097305,5125,0,1747771337,13187.916877089992,31303.919530469997,53316.16020792 2025-05-20,20:02:19.000,140,11097324,4325,0,1747771338,13187.896668159992,25768.188397560007,53316.20911776 2025-05-20,20:02:20.000,140,11097371,4765,0,1747771339,13187.883195540002,27152.16523785,53316.23007912 2025-05-20,20:02:21.000,140,11097438,4525,0,1747771340,13187.856250299992,31765.447218960006,53316.27898896 2025-05-20,20:02:22.000,140,11097287,4965,0,1747771341,13187.876459229992,24845.66875446,53316.181169280004 2025-05-20,20:02:23.000,140,11097364,4325,0,1747771342,13187.876459229992,32226.763433550004,53316.23007912 2025-05-20,20:02:24.000,140,11097394,4445,0,1747771343,13187.869722919997,27152.137041330003,53316.23007912 2025-05-20,20:02:25.000,140,11097357,4885,0,1747771344,13187.883195540002,24845.407936649994,53316.23007912 2025-05-20,20:02:26.000,140,11097387,4725,0,1747771345,13187.930349709997,29919.787609320003,53316.21610488 2025-05-20,20:02:27.000,140,11097398,4525,0,1747771346,13187.957294949993,31764.8691903,53316.1881564 2025-05-20,20:02:28.000,140,11097353,4885,0,1747771347,13188.058339599993,30380.80776045,53316.2580276 2025-05-20,20:02:29.000,140,11097384,4485,0,1747771348,13188.132439009998,30841.891353750005,53316.24405336001 2025-05-20,20:02:30.000,140,11097313,4845,0,1747771349,13188.152647939998,31303.017241830006,53316.1881564 2025-05-20,20:02:31.000,140,11097359,4925,0,1747771350,13188.213274729998,27612.381788159997,53316.299950320004 2025-05-20,20:02:32.000,140,11097325,4685,0,1747771351,13188.246956279989,33609.386840880004,53316.26501472 2025-05-20,20:02:33.000,140,11097354,4405,0,1747771352,13188.199802109993,26689.714113330003,53316.26501472 2025-05-20,20:02:34.000,140,11097310,4125,0,1747771353,13188.233483659998,27612.374739029998,53316.2580276 2025-05-20,20:02:35.000,140,11097361,4965,0,1747771354,13188.314319379999,29457.70303956,53316.27898896 2025-05-20,20:02:36.000,140,11097378,4565,0,1747771355,13188.3951551,30841.743322020004,53316.26501472 2025-05-20,20:02:37.000,140,11097397,5085,0,1747771356,13188.543353919995,30841.849058969994,53316.28597608 2025-05-20,20:02:38.000,140,11097359,4765,0,1747771357,13188.69155273999,29458.02025041,53316.22309200001 2025-05-20,20:02:39.000,140,11097396,4245,0,1747771358,13188.873433109991,29919.449251080005,53316.27200184001 2025-05-20,20:02:40.000,140,11097388,4245,0,1747771359,13188.947532519996,30380.885300880007,53316.27898896 2025-05-20,20:02:41.000,140,11097323,4805,0,1747771360,13189.082258720002,26690.341485900004,53316.38379576 2025-05-20,20:02:42.000,140,11097373,4845,0,1747771361,13189.183303370002,30842.286105029998,53316.35584728 2025-05-20,20:02:43.000,140,11097410,4365,0,1747771362,13189.250666469998,31303.517730060004,53316.38379576 2025-05-20,20:02:44.000,140,11097349,4725,0,1747771363,13189.291084329998,30842.039385480006,53316.35584728 2025-05-20,20:02:45.000,140,11097380,4525,0,1747771364,13189.291084329998,26689.981980270008,53316.42571848 2025-05-20,20:02:46.000,140,11097324,4325,0,1747771365,13189.297820639993,28073.690953619996,53316.4327056 2025-05-20,20:02:47.000,140,11097332,4445,0,1747771366,13189.297820639993,30379.968913980003,53316.46065408001 2025-05-20,20:02:48.000,140,11097354,4485,0,1747771367,13189.318029569993,30841.122998580002,53316.488602560006 2025-05-20,20:02:49.000,140,11097363,4045,0,1747771368,13189.324765879988,26689.136084669997,53316.53052528001 2025-05-20,20:02:50.000,140,11097347,4725,0,1747771369,13189.392128979998,28995.526831109994,53316.50956392001 2025-05-20,20:02:51.000,140,11097368,3444,0,1747771370,13189.486437319989,27150.23377623,53316.48161544001 2025-05-20,20:02:52.000,140,11097353,4725,0,1747771371,13189.63463614,32224.655743680007,53316.57943512001 2025-05-20,20:02:53.000,140,11097370,3525,0,1747771372,13189.79630758,28995.639617189998,53316.60039648 2025-05-20,20:02:54.000,140,11097314,4805,0,1747771373,13189.99839688,34531.59632226,53316.537512400006 2025-05-20,20:02:55.000,140,11097323,4765,0,1747771374,13190.153332009992,22537.684904640002,53316.55847376001 2025-05-20,20:02:56.000,140,11097363,3924,0,1747771375,13190.355421309992,32225.54393406,53316.53052528001 2025-05-20,20:02:57.000,140,11097375,4925,0,1747771376,13190.476674889993,28073.95882056,53316.57943512001 2025-05-20,20:02:58.000,140,11097358,3444,0,1747771377,13190.557510609993,28074.198490979994,53316.57943512001 2025-05-20,20:02:59.000,140,11097326,4565,0,1747771378,13190.611401089998,28535.775523379998,53316.635332080004 2025-05-20,20:03:00.000,140,11097324,4125,0,1747771379,13190.665291569989,25767.835941059995,53316.586422240005 2025-05-20,20:03:01.000,140,11097345,4485,0,1747771380,13190.631610019998,28535.803719899995,53316.64930632001 2025-05-20,20:03:02.000,140,11097431,4925,0,1747771381,13190.557510609993,28535.733228600002,53316.71917752 2025-05-20,20:03:03.000,140,11097345,4445,0,1747771382,13190.510356439998,31303.447238759996,53316.684241920004 2025-05-20,20:03:04.000,140,11097306,3924,0,1747771383,13190.429520719998,27612.762441180006,53316.64930632001 2025-05-20,20:03:05.000,140,11097383,4925,0,1747771384,13190.355421309992,28535.134052549998,53316.77507448001 2025-05-20,20:03:06.000,140,11097365,4885,0,1747771385,13190.348684999997,26689.74230985,53316.67026768 2025-05-20,20:03:07.000,140,11097333,5044,0,1747771386,13190.395839169993,30380.138093100002,53316.79603584001 2025-05-20,20:03:08.000,140,11097377,4685,0,1747771387,13190.476674889993,28534.830939959997,53316.81001008 2025-05-20,20:03:09.000,140,11097406,4525,0,1747771388,13190.672027879998,28534.80979257,53316.81699720001 2025-05-20,20:03:10.000,140,11097334,4405,0,1747771389,13190.880853489994,31302.742325760002,53316.823984320006 2025-05-20,20:03:11.000,140,11097348,4285,0,1747771390,13191.19072374999,29918.934664589993,53316.89385552001 2025-05-20,20:03:12.000,140,11097384,4365,0,1747771391,13191.426494599997,28996.40797236,53316.90782976 2025-05-20,20:03:13.000,140,11097371,4805,0,1747771392,13191.689210689998,30380.413009170006,53316.94276536001 2025-05-20,20:03:14.000,140,11097396,4405,0,1747771393,13191.823936889989,31303.003143570008,53316.93577824 2025-05-20,20:03:15.000,140,11097350,4325,0,1747771394,13191.958663089994,30841.517749859995,53316.921804000005 2025-05-20,20:03:16.000,140,11097312,4325,0,1747771395,13191.951926779999,24844.294174110008,53317.06853352 2025-05-20,20:03:17.000,140,11097294,4285,0,1747771396,13191.871091059998,25766.792669820003,53317.12443048 2025-05-20,20:03:18.000,140,11097357,5005,0,1747771397,13191.837409509993,30841.087752930005,53317.138404720004 2025-05-20,20:03:19.000,140,11097358,4405,0,1747771398,13191.837409509993,31302.43216404,53317.13141760001 2025-05-20,20:03:20.000,140,11097383,3885,0,1747771399,13191.844145819989,29457.117961769996,53317.159366080006 2025-05-20,20:03:21.000,140,11097368,4325,0,1747771400,13192.012553569999,29457.146158289994,53317.22923728001 2025-05-20,20:03:22.000,140,11097396,4445,0,1747771401,13192.079916669994,28534.450286940002,53317.21526304 2025-05-20,20:03:23.000,140,11097333,4645,0,1747771402,13192.18769762999,32686.17638304,53317.26417288 2025-05-20,20:03:24.000,140,11097318,4285,0,1747771403,13192.261797039995,28534.15422348,53317.4109024 2025-05-20,20:03:25.000,140,11097336,4445,0,1747771404,13192.32916013999,26688.699038609993,53317.33404408 2025-05-20,20:03:26.000,140,11097388,4325,0,1747771405,13192.403259549996,29917.764509009998,53317.43885088 2025-05-20,20:03:27.000,140,11097373,4965,0,1747771406,13192.450413719991,33608.11799748,53317.4109024 2025-05-20,20:03:28.000,140,11097357,3965,0,1747771407,13192.551458369991,29456.321410079996,53317.43885088 2025-05-20,20:03:29.000,140,11097431,4805,0,1747771408,13192.564930989996,23459.302259100004,53317.494747840006 2025-05-20,20:03:30.000,140,11097397,3965,0,1747771409,13192.544722059996,27611.007207810006,53317.50872208 2025-05-20,20:03:31.000,140,11097318,4325,0,1747771410,13192.504304199996,28994.941753320003,53317.51570920001 2025-05-20,20:03:32.000,140,11097315,4765,0,1747771411,13192.517776820001,29917.482543809994,53317.56461904001 2025-05-20,20:03:33.000,140,11097381,4885,0,1747771412,13192.551458369991,27149.733288000003,53317.57859328 2025-05-20,20:03:34.000,140,11097367,4845,0,1747771413,13192.531249439991,25304.41908573,53317.620516 2025-05-20,20:03:35.000,140,11097306,4485,0,1747771414,13192.517776820001,28072.245881969997,53317.61352888001 2025-05-20,20:03:36.000,140,11097369,4685,0,1747771415,13192.558194680001,29455.97600271,53317.61352888001 2025-05-20,20:03:37.000,140,11097373,4805,0,1747771416,13192.591876229992,27149.162308469997,53317.61352888001 2025-05-20,20:03:38.000,140,11097396,4445,0,1747771417,13192.652503019992,32684.477542709996,53317.68340008001 2025-05-20,20:03:39.000,140,11097351,4965,0,1747771418,13192.672711949992,27148.49969025,53317.75327128001 2025-05-20,20:03:40.000,140,11097340,4405,0,1747771419,13192.692920879992,26225.493657180006,53317.78820688 2025-05-20,20:03:41.000,140,11097357,4605,0,1747771420,13192.847856009997,31760.837087940003,53317.83711672 2025-05-20,20:03:42.000,140,11097410,4485,0,1747771421,13192.962373279988,29454.171425430002,53317.88602656 2025-05-20,20:03:43.000,140,11097359,4965,0,1747771422,13193.110572099999,29454.122081520007,53317.830129600006 2025-05-20,20:03:44.000,140,11097449,4965,0,1747771423,13193.3126614,27608.99115663,53317.976859120005 2025-05-20,20:03:45.000,140,11097402,4485,0,1747771424,13193.50801438999,25763.973017819997,53318.01179472 2025-05-20,20:03:46.000,140,11097382,4285,0,1747771425,13193.602322729996,28070.631631199998,53317.997820480006 2025-05-20,20:03:48.000,140,11097278,3325,0,1747771427,13193.54843224999,28070.977038569996,53318.08865304001 2025-05-20,20:03:49.000,140,11097332,4645,0,1747771428,13193.38676080999,33606.67997496,53318.144550000005 2025-05-20,20:03:50.000,140,11097359,4765,0,1747771429,13193.124044719989,26687.127082620005,53318.11660152001 2025-05-20,20:03:51.000,140,11097334,4285,0,1747771430,13192.847856009997,30377.579258910002,53318.22140832 2025-05-20,20:03:52.000,140,11097385,4805,0,1747771431,13192.699657190002,28532.349646200004,53318.15153712 2025-05-20,20:03:53.000,140,11097393,4845,0,1747771432,13192.719866120002,25764.579243,53318.214421200006 2025-05-20,20:03:54.000,140,11097335,4725,0,1747771433,13192.780492910002,28070.94884205,53318.214421200006 2025-05-20,20:03:55.000,140,11097342,4405,0,1747771434,13192.942164349988,31761.2036427,53318.22839544 2025-05-20,20:03:56.000,140,11097294,4045,0,1747771435,13193.117308409994,33144.884419530004,53318.30525376001 2025-05-20,20:03:57.000,140,11097350,4165,0,1747771436,13193.278979849994,29915.522885669998,53318.27031816 2025-05-20,20:03:58.000,140,11097337,4765,0,1747771437,13193.420442359995,27147.456419010006,53318.35416360001 2025-05-20,20:03:59.000,140,11097373,4925,0,1747771438,13193.44738759999,31298.787763829998,53318.3890992 2025-05-20,20:04:00.000,140,11097288,4285,0,1747771439,13193.39349712,26224.372845510006,53318.431021920005 2025-05-20,20:04:01.000,140,11097330,4485,0,1747771440,13193.258770919994,26224.238912040004,53318.50089312001 2025-05-20,20:04:02.000,140,11097317,4725,0,1747771441,13193.124044719989,30375.936811620006,53318.50788024 2025-05-20,20:04:03.000,140,11097318,4325,0,1747771442,13193.063417929989,28992.199641750005,53318.59172568001 2025-05-20,20:04:04.000,140,11097342,4405,0,1747771443,13193.043208999989,28531.172441489995,53318.55679008 2025-05-20,20:04:05.000,140,11097318,4325,0,1747771444,13193.157726269994,28531.461455819997,53318.61268704 2025-05-20,20:04:06.000,140,11097392,4645,0,1747771445,13193.38676080999,23918.764552499997,53318.5637772 2025-05-20,20:04:07.000,140,11097276,4285,0,1747771446,13193.62926796999,28070.60343468,53318.59172568001 2025-05-20,20:04:08.000,140,11097325,4605,0,1747771447,13193.838093580001,32222.259039480006,53318.57775144 2025-05-20,20:04:09.000,140,11097351,4965,0,1747771448,13193.898720370002,30376.95188634,53318.68255824 2025-05-20,20:04:10.000,140,11097363,4765,0,1747771449,13193.932401919992,32222.02641819,53318.71050672001 2025-05-20,20:04:11.000,140,11097344,4525,0,1747771450,13193.952610849992,26225.056611120002,53318.72448096 2025-05-20,20:04:12.000,140,11097324,4565,0,1747771451,13194.046919189997,30376.676970269997,53318.75242944 2025-05-20,20:04:13.000,140,11097326,4565,0,1747771452,13194.228799559998,31299.295301189995,53318.766403680005 2025-05-20,20:04:14.000,140,11097307,4965,0,1747771453,13194.48477933999,31299.40103814,53318.80133928 2025-05-20,20:04:15.000,140,11097364,4485,0,1747771454,13194.801385909996,25763.810887829997,53318.83627488001 2025-05-20,20:04:16.000,140,11097344,4325,0,1747771455,13195.023684139996,26225.148249809994,53318.89217184 2025-05-20,20:04:17.000,140,11097404,4565,0,1747771456,13195.151674029992,30376.698117659995,53318.92012032 2025-05-20,20:04:18.000,140,11097353,5205,0,1747771457,13195.124728789997,29453.959951530007,53319.02492712001 2025-05-20,20:04:19.000,140,11097285,4845,0,1747771458,13194.996738900001,30837.654826619997,53319.01095288 2025-05-20,20:04:20.000,140,11097359,4765,0,1747771459,13194.781176979996,29914.909611359995,53319.03890136 2025-05-20,20:04:21.000,140,11097320,4445,0,1747771460,13194.48477933999,34066.41718443,53319.09479832001 2025-05-20,20:04:22.000,140,11097330,4165,0,1747771461,13194.235535869993,26685.632667059996,53319.12274680001 2025-05-20,20:04:23.000,140,11097390,4405,0,1747771462,13194.087337049998,29453.39602113,53319.17864376 2025-05-20,20:04:24.000,140,11097346,4525,0,1747771463,13193.999765020002,28992.023413500006,53319.150695280005 2025-05-20,20:04:25.000,140,11097333,4845,0,1747771464,13194.033446569993,36372.58235871,53319.16466952001 2025-05-20,20:04:26.000,140,11097318,3885,0,1747771465,13194.073864429993,22072.449373769996,53319.17864376 2025-05-20,20:04:27.000,140,11097347,4565,0,1747771466,13194.154700149993,31298.160391259997,53319.28345056 2025-05-20,20:04:28.000,140,11097305,3885,0,1747771467,13194.275953729993,28530.382938929994,53319.220566480006 2025-05-20,20:04:29.000,140,11097384,4485,0,1747771468,13194.42415254999,25762.570240949994,53319.20659224 2025-05-20,20:04:30.000,140,11097358,4365,0,1747771469,13194.63297816,29452.846188990006,53319.25550208 2025-05-20,20:04:31.000,140,11097274,4325,0,1747771470,13194.81485853,28068.897545219996,53319.24851496 2025-05-20,20:04:32.000,140,11097351,4845,0,1747771471,13194.990002589991,25301.113043760008,53319.33934752001 2025-05-20,20:04:33.000,140,11097361,4645,0,1747771472,13195.104519859997,29913.809947079993,53319.31139904001 2025-05-20,20:04:34.000,140,11097321,4725,0,1747771473,13195.138201410002,31297.518920429997,53319.32537328 2025-05-20,20:04:35.000,140,11097372,4525,0,1747771474,13195.077574620002,27145.821020849995,53319.37428312 2025-05-20,20:04:36.000,140,11097271,4805,0,1747771475,13194.956321040001,32681.21379552,53319.40921872001 2025-05-20,20:04:37.000,140,11097404,4685,0,1747771476,13194.740759119995,26684.540051910008,53319.4721028 2025-05-20,20:04:38.000,140,11097315,4165,0,1747771477,13194.558878749995,31758.62366112,53319.42319296 2025-05-20,20:04:39.000,140,11097363,4725,0,1747771478,13194.49151565,33142.51591185,53319.41620584 2025-05-20,20:04:40.000,140,11097338,4245,0,1747771479,13194.42415254999,31758.602513730002,53319.51402552 2025-05-20,20:04:41.000,140,11097333,3965,0,1747771480,13194.46457040999,26223.15334602,53319.51402552 2025-05-20,20:04:42.000,140,11097328,4765,0,1747771481,13194.53193351,31758.419236350004,53319.54896112001 2025-05-20,20:04:43.000,140,11097392,4245,0,1747771482,13194.67339602,35909.962055070006,53319.56992248 2025-05-20,20:04:44.000,140,11097423,4845,0,1747771483,13194.82833114999,31297.039579589997,53319.58389672 2025-05-20,20:04:45.000,140,11097309,4845,0,1747771484,13195.057365690001,28068.108042659995,53319.534986880004 2025-05-20,20:04:46.000,140,11097368,3525,0,1747771485,13195.212300819992,29913.40109754,53319.59088384 2025-05-20,20:04:47.000,140,11097393,4805,0,1747771486,13195.353763329993,28068.340663950003,53319.66774216001 2025-05-20,20:04:48.000,140,11097335,4965,0,1747771487,13195.481753219989,26684.723329290005,53319.6118452 2025-05-20,20:04:49.000,140,11097316,3605,0,1747771488,13195.596270489994,30836.477621910002,53319.653767920005 2025-05-20,20:04:50.000,140,11097332,4765,0,1747771489,13195.650160969999,27146.25806691,53319.63979368 2025-05-20,20:04:51.000,140,11097367,4125,0,1747771490,13195.717524069994,28991.586367440003,53319.66774216001 2025-05-20,20:04:52.000,140,11097420,4125,0,1747771491,13195.73099669,30836.625653640003,53319.76556184001 2025-05-20,20:04:53.000,140,11097388,4445,0,1747771492,13195.76467823999,27607.503790200004,53319.77953608 2025-05-20,20:04:54.000,140,11097381,4645,0,1747771493,13195.77141455,29913.73945578,53319.83543304001 2025-05-20,20:04:55.000,140,11097293,3965,0,1747771494,13195.71078776,31297.30744653,53319.87735576 2025-05-20,20:04:56.000,140,11097285,4925,0,1747771495,13195.542380009989,28529.269176390007,53319.90530424 2025-05-20,20:04:57.000,140,11097350,4205,0,1747771496,13195.421126429988,32219.382994440006,53319.891330000006 2025-05-20,20:04:58.000,140,11097346,3645,0,1747771497,13195.293136539993,28990.310474910002,53319.96818832 2025-05-20,20:04:59.000,140,11097369,4685,0,1747771498,13195.212300819992,27145.12315698,53319.93325272001 2025-05-20,20:05:00.000,140,11097359,4885,0,1747771499,13195.084310929997,30835.490743710005,53319.9262656 2025-05-20,20:05:01.000,140,11097334,4485,0,1747771500,13194.942848419996,29913.055690170004,53319.9262656 2025-05-20,20:05:02.000,140,11097325,4685,0,1747771501,13194.76770435999,32219.664959639995,53319.891330000006 2025-05-20,20:05:03.000,140,11097370,4165,0,1747771502,13194.639714469995,27606.883466760002,53319.89831712 2025-05-20,20:05:04.000,140,11097338,4565,0,1747771503,13194.579087679995,26684.434314960003,53319.84940728 2025-05-20,20:05:05.000,140,11097360,4485,0,1747771504,13194.518460889994,30374.87944212,53319.9262656 2025-05-20,20:05:06.000,140,11097350,3485,0,1747771505,13194.518460889994,30836.252049749994,53319.88434288001 2025-05-20,20:05:07.000,140,11097356,4485,0,1747771506,13194.538669819995,26684.659887119997,53319.89831712 2025-05-20,20:05:08.000,140,11097353,4125,0,1747771507,13194.65318709,28991.107026600002,53319.8563944 2025-05-20,20:05:09.000,140,11097321,3965,0,1747771508,13194.821594839996,33142.55820663,53319.90530424 2025-05-20,20:05:10.000,140,11097365,4965,0,1747771509,13194.949584729991,28529.480650290003,53319.86338152001 2025-05-20,20:05:11.000,140,11097380,4205,0,1747771510,13195.023684139996,32680.861339020004,53319.84242016001 2025-05-20,20:05:12.000,140,11097354,4805,0,1747771511,13195.131465099992,22993.664927820006,53319.94722696 2025-05-20,20:05:13.000,140,11097332,3685,0,1747771512,13195.212300819992,23916.0153918,53319.96818832 2025-05-20,20:05:14.000,140,11097303,4845,0,1747771513,13195.252718679993,32218.910702730005,53319.95421408 2025-05-20,20:05:15.000,140,11097342,4605,0,1747771514,13195.266191299997,28989.781790160006,53319.95421408 2025-05-20,20:05:16.000,140,11097319,4205,0,1747771515,13195.232509749992,30834.778781579997,53319.989149680005 2025-05-20,20:05:17.000,140,11097334,4605,0,1747771516,13195.185355579997,25299.393056040004,53319.9961368 2025-05-20,20:05:18.000,140,11097335,4405,0,1747771517,13195.117992480002,27144.48168615,53319.98216256001 2025-05-20,20:05:19.000,140,11097298,4845,0,1747771518,13195.077574620002,30834.651897239994,53319.9262656 2025-05-20,20:05:20.000,140,11097290,4045,0,1747771519,13195.023684139996,21608.990223660003,53319.940239840005 2025-05-20,20:05:21.000,140,11097283,4765,0,1747771520,13195.037156760001,29450.639811300003,53319.96120120001 2025-05-20,20:05:22.000,140,11097319,5125,0,1747771521,13195.077574620002,31756.889575139998,53319.989149680005 2025-05-20,20:05:23.000,140,11097355,4845,0,1747771522,13195.151674029992,31756.671052110003,53319.95421408 2025-05-20,20:05:24.000,140,11097310,4325,0,1747771523,13195.185355579997,28066.225924950006,53319.95421408 2025-05-20,20:05:25.000,140,11097345,4805,0,1747771524,13195.272927609993,28988.519995890005,53320.01011104001 2025-05-20,20:05:26.000,140,11097357,4725,0,1747771525,13195.367235949998,33139.8019968,53320.02408528 2025-05-20,20:05:27.000,140,11097378,4285,0,1747771526,13195.421126429988,26681.861382510004,53320.01709816 2025-05-20,20:05:28.000,140,11097331,5085,0,1747771527,13195.515434769994,33139.64691594,53320.066008 2025-05-20,20:05:29.000,140,11097335,4885,0,1747771528,13195.515434769994,28988.202785040005,53320.02408528 2025-05-20,20:05:30.000,140,11097263,4125,0,1747771529,13195.394181189993,31755.853353030005,53320.02408528 2025-05-20,20:05:31.000,140,11097287,4965,0,1747771530,13195.299872850002,30833.326660799998,53320.01709816 2025-05-20,20:05:32.000,140,11097273,4765,0,1747771531,13195.171882959992,29449.617687449994,53320.066008 2025-05-20,20:05:33.000,140,11097307,5005,0,1747771532,13195.097783550002,28065.95805801,53319.940239840005 2025-05-20,20:05:34.000,140,11097188,4365,0,1747771533,13195.050629379992,30372.391099229993,53320.04504664 2025-05-20,20:05:35.000,140,11097340,3565,0,1747771534,13195.091047239992,32217.52202412,53320.04504664 2025-05-20,20:05:36.000,140,11097284,4405,0,1747771535,13195.151674029992,31295.122216229996,53319.98216256001 2025-05-20,20:05:37.000,140,11097305,4725,0,1747771536,13195.320081780003,33601.52001180001,53320.01011104001 2025-05-20,20:05:39.000,140,11097321,4765,0,1747771538,13195.522171079989,30833.749608600003,53320.04504664 2025-05-20,20:05:40.000,140,11097290,3804,0,1747771539,13195.488489529998,25298.420276100005,53319.98216256001 2025-05-20,20:05:41.000,140,11097286,3605,0,1747771540,13195.441335359988,31756.177613010004,53320.00312392001 2025-05-20,20:05:42.000,140,11097331,4965,0,1747771541,13195.394181189993,30833.45354514,53319.989149680005 2025-05-20,20:05:43.000,140,11097311,4245,0,1747771542,13195.192091889992,24375.611618669995,53320.07998224001 2025-05-20,20:05:44.000,140,11097316,4445,0,1747771543,13195.010211519992,25759.391083320006,53320.10094360001 2025-05-20,20:05:45.000,140,11097318,4285,0,1747771544,13194.76770435999,24836.758654139994,53319.98216256001 2025-05-20,20:05:46.000,140,11097349,4885,0,1747771545,13194.5925603,29449.427360939997,53320.10094360001 2025-05-20,20:05:47.000,140,11097336,4645,0,1747771546,13194.376998379994,29449.328673120006,53320.1358792 2025-05-20,20:05:48.000,140,11097402,3525,0,1747771547,13194.282690039989,29449.24408356,53320.11491784 2025-05-20,20:05:49.000,140,11097361,5044,0,1747771548,13194.188381699998,31755.522043920006,53320.07998224001 2025-05-20,20:05:50.000,140,11097349,4165,0,1747771549,13194.174909079993,28526.590506990004,53319.96818832 2025-05-20,20:05:51.000,140,11097404,4645,0,1747771550,13194.201854319988,29910.348824250003,53320.03107240001 2025-05-20,20:05:52.000,140,11097339,4765,0,1747771551,13194.201854319988,26220.12926925,53319.97517544 2025-05-20,20:05:53.000,140,11097373,4765,0,1747771552,13194.181645389988,25758.763710750005,53319.95421408 2025-05-20,20:05:54.000,140,11097345,4765,0,1747771553,13194.127754909998,30832.65699345,53319.9262656 2025-05-20,20:05:55.000,140,11097329,4925,0,1747771554,13194.053655499993,28526.202804839995,53319.93325272001 2025-05-20,20:05:56.000,140,11097341,4205,0,1747771555,13193.979556090002,28064.724460259997,53319.989149680005 2025-05-20,20:05:57.000,140,11097425,4605,0,1747771556,13193.945874539997,26680.93794648,53319.93325272001 2025-05-20,20:05:58.000,140,11097362,4325,0,1747771557,13193.918929300002,25297.059794009998,53319.86338152001 2025-05-20,20:05:59.000,140,11097338,3885,0,1747771558,13193.979556090002,33599.84936799,53319.9262656 2025-05-20,20:06:00.000,140,11097347,4765,0,1747771559,13193.993028709992,26680.839258659995,53319.82844592 2025-05-20,20:06:01.000,140,11097390,4525,0,1747771560,13194.026710259997,30370.89668367,53319.821458800005 2025-05-20,20:06:02.000,140,11097331,4405,0,1747771561,13194.114282289993,27142.021539780006,53319.84940728 2025-05-20,20:06:03.000,140,11097294,4365,0,1747771562,13194.168172769998,31293.261245910006,53319.870368640004 2025-05-20,20:06:04.000,140,11097342,4525,0,1747771563,13194.188381699998,28064.336758110003,53319.86338152001 2025-05-20,20:06:05.000,140,11097301,4965,0,1747771564,13194.134491219993,27602.90775744,53319.891330000006 2025-05-20,20:06:06.000,140,11097380,4525,0,1747771565,13194.107545979998,29447.79196278,53319.891330000006 2025-05-20,20:06:07.000,140,11097397,4605,0,1747771566,13194.040182880002,30831.437493959995,53319.95421408 2025-05-20,20:06:08.000,140,11097362,3605,0,1747771567,13194.067128119998,28986.257225160007,53319.88434288001 2025-05-20,20:06:09.000,140,11097331,4805,0,1747771568,13194.134491219993,23912.201812469997,53319.91927848 2025-05-20,20:06:10.000,140,11097314,4725,0,1747771569,13194.262481109989,31753.449599700005,53319.94722696 2025-05-20,20:06:11.000,140,11097343,4165,0,1747771570,13194.370262069999,34059.69231441,53319.84242016001 2025-05-20,20:06:12.000,140,11097379,4765,0,1747771571,13194.579087679995,28524.53216103,53319.89831712 2025-05-20,20:06:13.000,140,11097347,4805,0,1747771572,13194.75423174,28524.574455809998,53319.95421408 2025-05-20,20:06:14.000,140,11097369,4725,0,1747771573,13194.942848419996,30369.705380700005,53319.93325272001 2025-05-20,20:06:15.000,140,11097374,4004,0,1747771574,13195.151674029992,28524.687241890002,53319.95421408 2025-05-20,20:06:16.000,140,11097401,4605,0,1747771575,13195.266191299997,28524.666094500004,53319.97517544 2025-05-20,20:06:17.000,140,11097322,4325,0,1747771576,13195.421126429988,28063.455616859996,53320.038059520004 2025-05-20,20:06:18.000,140,11097358,3965,0,1747771577,13195.495225839994,28063.42742034,53320.01011104001 2025-05-20,20:06:19.000,140,11097387,4885,0,1747771578,13195.542380009989,25757.135361720007,53320.05203376001 2025-05-20,20:06:20.000,140,11097401,4685,0,1747771579,13195.542380009989,28524.595603199996,53320.03107240001 2025-05-20,20:06:21.000,140,11097360,4285,0,1747771580,13195.434599049993,32214.63188082,53320.066008 2025-05-20,20:06:22.000,140,11097358,4485,0,1747771581,13195.320081780003,30830.838317910006,53320.05203376001 2025-05-20,20:06:23.000,140,11097314,4165,0,1747771582,13195.219037130002,28985.629852590006,53320.08696936 2025-05-20,20:06:24.000,140,11097309,4765,0,1747771583,13195.097783550002,31291.823223390005,53320.16382768 2025-05-20,20:06:25.000,140,11097331,4725,0,1747771584,13194.91590318,27140.364994229996,53320.17081480001 2025-05-20,20:06:26.000,140,11097323,4725,0,1747771585,13194.73402281,32213.976311730003,53320.16382768 2025-05-20,20:06:27.000,140,11097402,4485,0,1747771586,13194.53193351,31752.413377589997,53320.12190496 2025-05-20,20:06:28.000,140,11097320,3485,0,1747771587,13194.356789449994,27139.723523399996,53320.156840560005 2025-05-20,20:06:29.000,140,11097433,4965,0,1747771588,13194.181645389988,27600.83531322,53320.14985344001 2025-05-20,20:06:30.000,140,11097399,5005,0,1747771589,13194.019973950002,29445.733616819998,53320.1358792 2025-05-20,20:06:31.000,140,11097380,4405,0,1747771590,13193.939138230002,34058.24019363,53320.107930720005 2025-05-20,20:06:32.000,140,11097347,5044,0,1747771591,13193.905456679997,28523.192826330007,53320.10094360001 2025-05-20,20:06:33.000,140,11097337,4445,0,1747771592,13193.858302510002,28984.593630479998,53320.08696936 2025-05-20,20:06:34.000,140,11097307,4805,0,1747771593,13193.905456679997,28984.71346569,53320.066008 2025-05-20,20:06:35.000,140,11097401,4885,0,1747771594,13193.851566199992,27139.82926035,53320.107930720005 2025-05-20,20:06:36.000,140,11097343,4885,0,1747771595,13193.838093580001,31291.25224386,53320.14286632 2025-05-20,20:06:37.000,140,11097361,4765,0,1747771596,13193.790939409992,30368.866534229994,53320.09395648 2025-05-20,20:06:38.000,140,11097392,3845,0,1747771597,13193.723576309996,24372.700327979997,53319.95421408 2025-05-20,20:06:39.000,140,11097386,4645,0,1747771598,13193.642740589996,27601.582521000004,53320.04504664 2025-05-20,20:06:40.000,140,11097369,4765,0,1747771599,13193.582113799996,31291.745682959998,53319.98216256001 2025-05-20,20:06:41.000,140,11097306,4285,0,1747771600,13193.582113799996,28524.22199931,53319.97517544 2025-05-20,20:06:42.000,140,11097348,4445,0,1747771601,13193.61579535,31752.949111470007,53319.97517544 2025-05-20,20:06:43.000,140,11097337,4805,0,1747771602,13193.63600428,29907.99441483,53319.89831712 2025-05-20,20:06:44.000,140,11097334,4485,0,1747771603,13193.797675720001,29907.97326744,53319.96120120001 2025-05-20,20:06:45.000,140,11097389,4805,0,1747771604,13193.905456679997,29446.720495019996,53319.97517544 2025-05-20,20:06:46.000,140,11097366,4445,0,1747771605,13194.067128119998,30830.57045097,53320.059020880006 2025-05-20,20:06:47.000,140,11097311,4885,0,1747771606,13194.222063249988,29908.064906130006,53320.07998224001 2025-05-20,20:06:48.000,140,11097332,4485,0,1747771607,13194.363525759989,32675.496951089997,53320.10094360001 2025-05-20,20:06:49.000,140,11097336,4445,0,1747771608,13194.50498826999,29446.614758070005,53320.066008 2025-05-20,20:06:50.000,140,11097329,4565,0,1747771609,13194.56561505999,30369.070959000004,53320.03107240001 2025-05-20,20:06:51.000,140,11097367,4645,0,1747771610,13194.54540612999,34981.47179886,53320.11491784 2025-05-20,20:06:52.000,140,11097326,4245,0,1747771611,13194.58582398999,28985.009529150004,53320.08696936 2025-05-20,20:06:53.000,140,11097346,4205,0,1747771612,13194.60603291999,29907.310649220002,53320.12889208001 2025-05-20,20:06:54.000,140,11097369,4925,0,1747771613,13194.66665970999,29907.17671575,53320.10094360001 2025-05-20,20:06:55.000,140,11097351,5044,0,1747771614,13194.76770435999,28061.989397819998,53320.1358792 2025-05-20,20:06:56.000,140,11097343,4845,0,1747771615,13194.888957939991,29445.55738857,53320.156840560005 2025-05-20,20:06:57.000,140,11097332,4445,0,1747771616,13195.003475209996,31290.42749565,53320.18478904 2025-05-20,20:06:58.000,140,11097361,5005,0,1747771617,13195.124728789997,28984.10019138,53320.12889208001 2025-05-20,20:06:59.000,140,11097336,4645,0,1747771618,13195.266191299997,32673.995486400003,53320.226711760006 2025-05-20,20:07:00.000,140,11097343,4765,0,1747771619,13195.373972259993,29906.37311493,53320.17081480001 2025-05-20,20:07:01.000,140,11097337,4885,0,1747771620,13195.333554399993,34518.75985653,53320.18478904 2025-05-20,20:07:02.000,140,11097326,4525,0,1747771621,13195.252718679993,31289.877663510008,53320.12190496 2025-05-20,20:07:03.000,140,11097309,4965,0,1747771622,13195.070838309992,31289.722582650007,53320.21972464001 2025-05-20,20:07:04.000,140,11097349,5044,0,1747771623,13194.868749009991,33134.71957407,53320.240686 2025-05-20,20:07:05.000,140,11097347,4845,0,1747771624,13194.55214244,32673.516145560003,53320.26863448001 2025-05-20,20:07:06.000,140,11097343,4765,0,1747771625,13194.336580519994,31289.81422134,53320.24767312001 2025-05-20,20:07:07.000,140,11097358,4165,0,1747771626,13194.127754909998,32212.56648573,53320.31754432001 2025-05-20,20:07:08.000,140,11097312,4685,0,1747771627,13193.918929300002,27139.011561270003,53320.19876328001 2025-05-20,20:07:09.000,140,11097355,4925,0,1747771628,13193.885247749997,30829.202919749994,53320.275621600005 2025-05-20,20:07:10.000,140,11097326,4125,0,1747771629,13193.945874539997,31751.990429790007,53320.275621600005 2025-05-20,20:07:11.000,140,11097353,4645,0,1747771630,13194.026710259997,32213.412381329996,53320.18478904 2025-05-20,20:07:12.000,140,11097284,4485,0,1747771631,13194.168172769998,29445.994434630004,53320.23369888 2025-05-20,20:07:13.000,140,11097395,5044,0,1747771632,13194.262481109989,32674.777939830004,53320.226711760006 2025-05-20,20:07:14.000,140,11097329,5044,0,1747771633,13194.376998379994,26217.23207682,53320.205750400004 2025-05-20,20:07:15.000,140,11097305,4805,0,1747771634,13194.417416239994,27600.926951910005,53320.16382768 2025-05-20,20:07:16.000,140,11097351,4965,0,1747771635,13194.437625169994,28062.073987380005,53320.19177616 2025-05-20,20:07:17.000,140,11097320,4325,0,1747771636,13194.44436147999,32213.20090743,53320.226711760006 2025-05-20,20:07:18.000,140,11097372,4445,0,1747771637,13194.49151565,29445.53624118,53320.18478904 2025-05-20,20:07:19.000,140,11097386,4325,0,1747771638,13194.518460889994,25294.127355930003,53320.156840560005 2025-05-20,20:07:20.000,140,11097358,4365,0,1747771639,13194.579087679995,27600.229088039996,53320.156840560005 2025-05-20,20:07:21.000,140,11097329,4805,0,1747771640,13194.62624184999,25755.175703579996,53320.059020880006 2025-05-20,20:07:22.000,140,11097284,4205,0,1747771641,13194.680132329995,19758.790974300005,53320.14286632 2025-05-20,20:07:23.000,140,11097309,4525,0,1747771642,13194.77444067,30828.681284129998,53320.14985344001 2025-05-20,20:07:24.000,140,11097321,4845,0,1747771643,13194.882221629996,33134.790065370005,53320.17780192001 2025-05-20,20:07:25.000,140,11097350,4365,0,1747771644,13194.963057349996,27138.468778259994,53320.18478904 2025-05-20,20:07:26.000,140,11097321,4965,0,1747771645,13195.050629379992,28060.939077450006,53320.14286632 2025-05-20,20:07:27.000,140,11097289,4685,0,1747771646,13195.151674029992,29905.88672496,53320.16382768 2025-05-20,20:07:28.000,140,11097256,4245,0,1747771647,13195.239246060002,31750.869618120007,53320.12889208001 2025-05-20,20:07:29.000,140,11097371,4525,0,1747771648,13195.333554399993,31289.560452660007,53320.14985344001 2025-05-20,20:07:30.000,140,11097324,4325,0,1747771649,13195.535643699994,29444.542313850005,53320.156840560005 2025-05-20,20:07:31.000,140,11097316,4485,0,1747771650,13195.650160969999,27599.573518949997,53320.18478904 2025-05-20,20:07:32.000,140,11097285,5005,0,1747771651,13195.73099669,26215.885692990007,53320.21273752 2025-05-20,20:07:33.000,140,11097329,4725,0,1747771652,13195.88593181999,29905.851479310004,53320.226711760006 2025-05-20,20:07:34.000,140,11097292,4485,0,1747771653,13195.98697646999,29444.542313850005,53320.24767312001 2025-05-20,20:07:35.000,140,11097309,4765,0,1747771654,13196.081284809996,32212.044850110004,53320.21972464001 2025-05-20,20:07:36.000,140,11097293,5005,0,1747771655,13196.148647909991,28060.762849200008,53320.26164736 2025-05-20,20:07:37.000,140,11097289,4725,0,1747771656,13196.175593150001,30366.956220000007,53320.3105572 2025-05-20,20:07:38.000,140,11097309,4765,0,1747771657,13196.209274699992,25754.456692320004,53320.35946704 2025-05-20,20:07:39.000,140,11097353,4765,0,1747771658,13196.236219940001,30366.744746099997,53320.26863448001 2025-05-20,20:07:40.000,140,11097288,4325,0,1747771659,13196.256428870001,24831.72557532,53320.33850568001 2025-05-20,20:07:41.000,140,11097267,4725,0,1747771660,13196.229483629992,27137.799110909997,53320.324531440005 2025-05-20,20:07:42.000,140,11097291,4805,0,1747771661,13196.175593150001,31288.890785309995,53320.36645416001 2025-05-20,20:07:43.000,140,11097270,4405,0,1747771662,13196.11496636,28521.282512100006,53320.42235112 2025-05-20,20:07:44.000,140,11097317,4885,0,1747771663,13196.0745485,32672.338940849993,53320.4502996 2025-05-20,20:07:45.000,140,11097330,4285,0,1747771664,13196.00718539999,34055.99152116,53320.47824808 2025-05-20,20:07:46.000,140,11097298,4445,0,1747771665,13195.960031229995,29904.737716770003,53320.45728672 2025-05-20,20:07:47.000,140,11097245,4765,0,1747771666,13195.80509609999,27598.59368988,53320.51318368001 2025-05-20,20:07:48.000,140,11097268,4485,0,1747771667,13195.73099669,27137.362064850007,53320.55510640001 2025-05-20,20:07:49.000,140,11097310,4405,0,1747771668,13195.66363358999,28982.288564970004,53320.56908064 2025-05-20,20:07:50.000,140,11097296,4405,0,1747771669,13195.555852629994,33133.521221970004,53320.50619656001 2025-05-20,20:07:51.000,140,11097279,4004,0,1747771670,13195.454807979993,32211.10731582,53320.5201708 2025-05-20,20:07:52.000,140,11097324,4285,0,1747771671,13195.320081780003,30366.180815700005,53320.53414504001 2025-05-20,20:07:53.000,140,11097288,4125,0,1747771672,13195.232509749992,28521.33890514,53320.51318368001 2025-05-20,20:07:54.000,140,11097278,4365,0,1747771673,13195.131465099992,30827.70145506,53320.53414504001 2025-05-20,20:07:55.000,140,11097289,4685,0,1747771674,13195.057365690001,38669.03383185,53320.54811928 2025-05-20,20:07:56.000,140,11097240,4525,0,1747771675,13195.016947830001,30366.794090010007,53320.49920944 2025-05-20,20:07:57.000,140,11097341,4765,0,1747771676,13194.983266279996,26676.9481389,53320.56908064 2025-05-20,20:07:58.000,140,11097327,4765,0,1747771677,13194.976529970001,33134.472854520005,53320.49920944 2025-05-20,20:07:59.000,140,11097342,3605,0,1747771678,13194.936112110001,29905.802135399994,53320.54811928 2025-05-20,20:08:00.000,140,11097319,4965,0,1747771679,13194.929375799991,28522.184800739997,53320.52715792 2025-05-20,20:08:01.000,140,11097356,4285,0,1747771680,13194.949584729991,27599.735648939997,53320.49920944 2025-05-20,20:08:02.000,140,11097355,4925,0,1747771681,13194.983266279996,30828.589645440006,53320.492222320005 2025-05-20,20:08:03.000,140,11097393,4725,0,1747771682,13194.963057349996,23448.728564100005,53320.50619656001 2025-05-20,20:08:04.000,140,11097305,4765,0,1747771683,13194.983266279996,25293.866538119997,53320.5201708 2025-05-20,20:08:05.000,140,11097334,4405,0,1747771684,13195.023684139996,26677.695346680004,53320.541132160004 2025-05-20,20:08:06.000,140,11097363,4885,0,1747771685,13195.104519859997,27600.370070639998,53320.47824808 2025-05-20,20:08:07.000,140,11097330,4445,0,1747771686,13195.151674029992,27139.321722990004,53320.47824808 2025-05-20,20:08:08.000,140,11097332,4325,0,1747771687,13195.205564509997,28523.27036676,53320.52715792 2025-05-20,20:08:09.000,140,11097314,4285,0,1747771688,13195.239246060002,30368.373095129995,53320.56908064 2025-05-20,20:08:10.000,140,11097371,4965,0,1747771689,13195.232509749992,31752.180756300004,53320.54811928 2025-05-20,20:08:11.000,140,11097340,4365,0,1747771690,13195.212300819992,30368.429488170004,53320.541132160004 2025-05-20,20:08:12.000,140,11097333,4805,0,1747771691,13195.165146649997,32213.433528719994,53320.50619656001 2025-05-20,20:08:13.000,140,11097388,4325,0,1747771692,13195.050629379992,28062.010545209996,53320.55510640001 2025-05-20,20:08:14.000,140,11097370,4405,0,1747771693,13194.976529970001,29906.908848809995,53320.52715792 2025-05-20,20:08:15.000,140,11097345,4805,0,1747771694,13194.841803769996,29906.789013600006,53320.55510640001 2025-05-20,20:08:16.000,140,11097348,4205,0,1747771695,13194.720550189995,29906.598687089994,53320.59702912 2025-05-20,20:08:17.000,140,11097364,4565,0,1747771696,13194.5925603,30828.885708899994,53320.57606776 2025-05-20,20:08:18.000,140,11097329,4685,0,1747771697,13194.376998379994,29906.20393581,53320.54811928 2025-05-20,20:08:19.000,140,11097403,4205,0,1747771698,13194.215326939993,26677.335841050008,53320.443312480005 2025-05-20,20:08:20.000,140,11097344,4565,0,1747771699,13193.986292399997,28522.29053769,53320.46427384001 2025-05-20,20:08:21.000,140,11097351,4885,0,1747771700,13193.871775129992,29905.90787235,53320.4502996 2025-05-20,20:08:22.000,140,11097363,4805,0,1747771701,13193.723576309996,31750.94010942,53320.373441280004 2025-05-20,20:08:23.000,140,11097379,4765,0,1747771702,13193.642740589996,28983.367081860008,53320.35247992 2025-05-20,20:08:24.000,140,11097390,4325,0,1747771703,13193.48780545999,28522.079063790006,53320.29658296001 2025-05-20,20:08:25.000,140,11097347,4845,0,1747771704,13193.41370605,29444.570510370002,53320.33850568001 2025-05-20,20:08:26.000,140,11097384,4205,0,1747771705,13193.30592508999,30367.061956949998,53320.28959584 2025-05-20,20:08:27.000,140,11097356,4285,0,1747771706,13193.30592508999,27599.481880260006,53320.23369888 2025-05-20,20:08:28.000,140,11097394,4485,0,1747771707,13193.33287033,33134.317773660005,53320.226711760006 2025-05-20,20:08:29.000,140,11097348,4405,0,1747771708,13193.39349712,30827.990469390003,53320.23369888 2025-05-20,20:08:30.000,140,11097334,4525,0,1747771709,13193.40696973999,28521.67726338,53320.14286632 2025-05-20,20:08:31.000,140,11097350,4525,0,1747771710,13193.481069149995,31289.059964429995,53320.12190496 2025-05-20,20:08:32.000,140,11097354,4565,0,1747771711,13193.52822331999,26215.244222160007,53319.9961368 2025-05-20,20:08:33.000,140,11097332,4485,0,1747771712,13193.55516856,32672.59270953,53319.940239840005 2025-05-20,20:08:34.000,140,11097294,4365,0,1747771713,13193.59558642,32211.354035369994,53320.01709816 2025-05-20,20:08:35.000,140,11097338,4245,0,1747771714,13193.55516856,30366.38524047,53319.9262656 2025-05-20,20:08:36.000,140,11097379,4885,0,1747771715,13193.52822331999,28982.711512769994,53319.9961368 2025-05-20,20:08:37.000,140,11097324,4285,0,1747771716,13193.44738759999,28060.283508360008,53319.93325272001 2025-05-20,20:08:38.000,140,11097355,4845,0,1747771717,13193.38676080999,32211.530263620007,53319.89831712 2025-05-20,20:08:39.000,140,11097354,3845,0,1747771718,13193.26550722999,32672.839429080006,53319.870368640004 2025-05-20,20:08:40.000,140,11097379,4765,0,1747771719,13193.117308409994,25293.03474078,53319.86338152001 2025-05-20,20:08:41.000,140,11097359,4725,0,1747771720,13193.023000069988,28060.502031390002,53319.87735576 2025-05-20,20:08:42.000,140,11097335,4845,0,1747771721,13192.982582209988,27138.017633940006,53319.80748456 2025-05-20,20:08:43.000,140,11097348,4485,0,1747771722,13192.942164349988,27599.362045050002,53319.82844592 2025-05-20,20:08:44.000,140,11097351,4925,0,1747771723,13192.982582209988,24831.958196609994,53319.723639120006 2025-05-20,20:08:45.000,140,11097307,4965,0,1747771724,13193.117308409994,32211.946162289998,53319.73761336 2025-05-20,20:08:46.000,140,11097342,4365,0,1747771725,13193.278979849994,28060.85448789,53319.76556184001 2025-05-20,20:08:47.000,140,11097394,3965,0,1747771726,13193.40696973999,30828.48390849,53319.76556184001 2025-05-20,20:08:48.000,140,11097361,4845,0,1747771727,13193.55516856,35902.34194554,53319.702677760004 2025-05-20,20:08:49.000,140,11097377,5125,0,1747771728,13193.662949519996,28983.818226179996,53319.723639120006 2025-05-20,20:08:50.000,140,11097378,4645,0,1747771729,13193.743785239996,30828.98439672,53319.70966488 2025-05-20,20:08:51.000,140,11097345,4605,0,1747771730,13193.777466790001,30367.809164730003,53319.68870352 2025-05-20,20:08:52.000,140,11097389,4765,0,1747771731,13193.710103689991,31290.349955219994,53319.69569064001 2025-05-20,20:08:53.000,140,11097375,4645,0,1747771732,13193.63600428,27139.173691260003,53319.66075504 2025-05-20,20:08:54.000,140,11097312,4365,0,1747771733,13193.48780545999,33135.45268359,53319.67472928001 2025-05-20,20:08:55.000,140,11097366,4605,0,1747771734,13193.380024499995,25755.429472260003,53319.6817164 2025-05-20,20:08:56.000,140,11097375,4845,0,1747771735,13193.238561989994,29906.70442404,53319.723639120006 2025-05-20,20:08:57.000,140,11097402,4365,0,1747771736,13193.171198889999,24832.881632639997,53319.71665200001 2025-05-20,20:08:58.000,140,11097364,4525,0,1747771737,13193.103835789989,29906.492950140004,53319.7865232 2025-05-20,20:08:59.000,140,11097288,4525,0,1747771738,13193.070154239998,28061.33382873,53319.75857472 2025-05-20,20:09:00.000,140,11097326,4565,0,1747771739,13193.063417929989,27138.71549781,53319.80049744 2025-05-20,20:09:01.000,140,11097377,4805,0,1747771740,13193.070154239998,25754.83029621,53319.7515876 2025-05-20,20:09:02.000,140,11097374,4405,0,1747771741,13193.016263759993,27138.348943050005,53319.75857472 2025-05-20,20:09:03.000,140,11097366,4365,0,1747771742,13193.029736379998,32673.107296019996,53319.7865232 2025-05-20,20:09:04.000,140,11097412,4565,0,1747771743,13193.016263759993,28521.726607289995,53319.772548960005 2025-05-20,20:09:05.000,140,11097399,4845,0,1747771744,13192.948900659998,24831.59164185,53319.73761336 2025-05-20,20:09:06.000,140,11097378,4285,0,1747771745,13192.908482799998,28521.437592960006,53319.702677760004 2025-05-20,20:09:07.000,140,11097321,4885,0,1747771746,13192.915219109993,31750.044869909994,53319.75857472 2025-05-20,20:09:08.000,140,11097351,4805,0,1747771747,13192.854592319993,29443.766909550002,53319.66774216001 2025-05-20,20:09:09.000,140,11097379,4845,0,1747771748,13192.868064939998,34517.32183401,53319.653767920005 2025-05-20,20:09:10.000,140,11097382,4325,0,1747771749,13192.854592319993,31288.629967500005,53319.541974 2025-05-20,20:09:11.000,140,11097360,4365,0,1747771750,13192.888273869998,28521.092185589994,53319.51402552 2025-05-20,20:09:12.000,140,11097395,4885,0,1747771751,13192.841119700002,32672.296646069997,53319.555948240006 2025-05-20,20:09:13.000,140,11097339,5044,0,1747771752,13192.787229219997,29443.661172599997,53319.555948240006 2025-05-20,20:09:14.000,140,11097396,4325,0,1747771753,13192.639030400002,28059.938100989995,53319.534986880004 2025-05-20,20:09:15.000,140,11097425,4765,0,1747771754,13192.511040509991,28982.380203659995,53319.51402552 2025-05-20,20:09:16.000,140,11097353,4725,0,1747771755,13192.39652324,31288.496034030002,53319.486077040005 2025-05-20,20:09:17.000,140,11097384,4525,0,1747771756,13192.282005969995,23908.578559650006,53319.52101264 2025-05-20,20:09:18.000,140,11097380,4165,0,1747771757,13192.201170249995,30827.144573790007,53319.54896112001 2025-05-20,20:09:19.000,140,11097372,4725,0,1747771758,13192.13380715,26675.940113310004,53319.486077040005 2025-05-20,20:09:20.000,140,11097338,4405,0,1747771759,13192.17422501,28982.140533240003,53319.41620584 2025-05-20,20:09:21.000,140,11097396,4365,0,1747771760,13192.29547859,27137.157640079997,53319.51402552 2025-05-20,20:09:22.000,140,11097363,5085,0,1747771761,13192.36957799999,32210.916989310004,53319.45114144 2025-05-20,20:09:23.000,140,11097344,4325,0,1747771762,13192.511040509991,28059.839413170004,53319.40921872001 2025-05-20,20:09:24.000,140,11097367,4805,0,1747771763,13192.672711949992,27598.692377700005,53319.41620584 2025-05-20,20:09:25.000,140,11097379,4805,0,1747771764,13192.767020289997,29904.871650240006,53319.40921872001 2025-05-20,20:09:26.000,140,11097361,4605,0,1747771765,13192.854592319993,28982.436596700005,53319.34633464 2025-05-20,20:09:27.000,140,11097376,4125,0,1747771766,13192.982582209988,30366.209012220002,53319.34633464 2025-05-20,20:09:28.000,140,11097346,4445,0,1747771767,13193.090363169998,30827.511128550002,53319.2974248 2025-05-20,20:09:29.000,140,11097312,3405,0,1747771768,13193.157726269994,27598.932048119997,53319.27646344 2025-05-20,20:09:30.000,140,11097369,4965,0,1747771769,13193.25203461,32211.389281020005,53319.35332176 2025-05-20,20:09:31.000,140,11097413,5245,0,1747771770,13193.198144129994,23909.177735699996,53319.35332176 2025-05-20,20:09:32.000,140,11097380,4405,0,1747771771,13193.150989959999,28521.67021425,53319.36030888001 2025-05-20,20:09:33.000,140,11097355,4685,0,1747771772,13192.989318519998,30827.87063418,53319.367296000004 2025-05-20,20:09:34.000,140,11097359,5044,0,1747771773,13192.807438149997,26215.427499540005,53319.30441192 2025-05-20,20:09:35.000,140,11097347,4885,0,1747771774,13192.625557779997,28060.37514705,53319.35332176 2025-05-20,20:09:36.000,140,11097380,4445,0,1747771775,13192.463886339996,31289.17979964,53319.40921872001 2025-05-20,20:09:37.000,140,11097356,4285,0,1747771776,13192.342632759995,30366.681303930003,53319.45114144 2025-05-20,20:09:38.000,140,11097335,4685,0,1747771777,13192.28874227999,31289.222094419994,53319.43018008001 2025-05-20,20:09:39.000,140,11097327,4605,0,1747771778,13192.24832441999,30366.913925219997,53319.486077040005 2025-05-20,20:09:40.000,140,11097346,4285,0,1747771779,13192.22811548999,29444.500019069994,53319.45114144 2025-05-20,20:09:41.000,140,11097380,4445,0,1747771780,13192.19443394,28522.050867269994,53319.41620584 2025-05-20,20:09:42.000,140,11097354,4445,0,1747771781,13192.180961319995,27138.433532609997,53319.367296000004 2025-05-20,20:09:43.000,140,11097367,5085,0,1747771782,13192.079916669994,26215.913889510004,53319.33236040001 2025-05-20,20:09:44.000,140,11097361,4885,0,1747771783,13191.98560832999,26677.201907580005,53319.318386160005 2025-05-20,20:09:45.000,140,11097375,4765,0,1747771784,13191.837409509993,28522.29053769,53319.35332176 2025-05-20,20:09:46.000,140,11097338,4445,0,1747771785,13191.716155929993,30367.35802041,53319.36030888001 2025-05-20,20:09:47.000,140,11097336,4485,0,1747771786,13191.534275559992,30828.758824560005,53319.30441192 2025-05-20,20:09:48.000,140,11097359,5085,0,1747771787,13191.379340430001,34518.72461088,53319.24152784001 2025-05-20,20:09:49.000,140,11097319,4845,0,1747771788,13191.1570422,29906.246230589997,53319.23454072 2025-05-20,20:09:50.000,140,11097415,4965,0,1747771789,13190.98863444999,27599.947122840007,53319.19261800001 2025-05-20,20:09:51.000,140,11097322,4165,0,1747771790,13190.739390979994,28061.115305700005,53319.220566480006 2025-05-20,20:09:52.000,140,11097326,4485,0,1747771791,13190.530565369998,27599.763845459995,53319.19261800001 2025-05-20,20:09:53.000,140,11097332,4445,0,1747771792,13190.402575480002,28522.184800739997,53319.18563088 2025-05-20,20:09:54.000,140,11097344,4405,0,1747771793,13190.261112970002,28983.472818809998,53319.101785440005 2025-05-20,20:09:55.000,140,11097371,4885,0,1747771794,13190.193749869992,28522.31168508,53319.10877256 2025-05-20,20:09:56.000,140,11097331,5125,0,1747771795,13190.072496289991,26216.174707319995,53319.11575968 2025-05-20,20:09:57.000,140,11097331,4685,0,1747771796,13190.052287359991,32673.776963369994,53319.02492712001 2025-05-20,20:09:58.000,140,11097336,4325,0,1747771797,13190.065759979996,33135.149571,53318.98999152 2025-05-20,20:09:59.000,140,11097334,4365,0,1747771798,13190.065759979996,30828.885708899994,53318.95505592001 2025-05-20,20:10:00.000,140,11097365,4925,0,1747771799,13190.065759979996,24832.67720787,53318.9131332 2025-05-20,20:10:01.000,140,11097385,4965,0,1747771800,13190.045551049996,27600.144498480004,53318.885184720006 2025-05-20,20:10:02.000,140,11097352,4445,0,1747771801,13190.025342119996,28983.874619220005,53318.80832640001 2025-05-20,20:10:03.000,140,11097369,4845,0,1747771802,13190.052287359991,32673.784012500008,53318.80133928 2025-05-20,20:10:04.000,140,11097395,4845,0,1747771803,13190.052287359991,28983.7759314,53318.79435216 2025-05-20,20:10:05.000,140,11097358,4445,0,1747771804,13190.112914149991,35441.258352239995,53318.78037792 2025-05-20,20:10:06.000,140,11097329,4725,0,1747771805,13190.187013559997,30828.765873690005,53318.78736504001 2025-05-20,20:10:07.000,140,11097362,4445,0,1747771806,13190.240904040002,31751.306664179996,53318.66159688001 2025-05-20,20:10:08.000,140,11097353,4725,0,1747771807,13190.220695110002,27138.793038239994,53318.717493840006 2025-05-20,20:10:09.000,140,11097341,4685,0,1747771808,13190.227431419997,30367.484904750003,53318.67557112 2025-05-20,20:10:10.000,140,11097300,4245,0,1747771809,13190.207222489997,28983.76888227,53318.71050672001 2025-05-20,20:10:11.000,140,11097403,5125,0,1747771810,13190.180277250001,26677.547314950003,53318.6336484 2025-05-20,20:10:12.000,140,11097397,4605,0,1747771811,13190.247640349997,30828.949151070003,53318.64063552001 2025-05-20,20:10:13.000,140,11097384,4405,0,1747771812,13190.288058209997,32212.89074571,53318.528841600004 2025-05-20,20:10:14.000,140,11097388,4645,0,1747771813,13190.456465959993,31290.575527380002,53318.54281584001 2025-05-20,20:10:15.000,140,11097406,4525,0,1747771814,13190.557510609993,32674.50302376,53318.48691888 2025-05-20,20:10:16.000,140,11097432,4085,0,1747771815,13190.597928469993,32674.67925201,53318.57076432001 2025-05-20,20:10:17.000,140,11097321,4885,0,1747771816,13190.638346329994,34519.8806682,53318.57775144 2025-05-20,20:10:18.000,140,11097327,4885,0,1747771817,13190.611401089998,32213.652051750003,53318.52185448001 2025-05-20,20:10:19.000,140,11097406,3525,0,1747771818,13190.570983229998,32213.588609579994,53318.52185448001 2025-05-20,20:10:20.000,140,11097350,4445,0,1747771819,13190.597928469993,31752.37108281,53318.49390600001 2025-05-20,20:10:21.000,140,11097358,4565,0,1747771820,13190.544037989988,32674.876627649995,53318.479931760005 2025-05-20,20:10:22.000,140,11097406,4565,0,1747771821,13190.537301679993,28984.798055249994,53318.47294464001 2025-05-20,20:10:23.000,140,11097364,4485,0,1747771822,13190.456465959993,25755.92996049,53318.431021920005 2025-05-20,20:10:24.000,140,11097380,4285,0,1747771823,13190.375630239992,29445.895746809998,53318.48691888 2025-05-20,20:10:25.000,140,11097363,4725,0,1747771824,13190.281321900002,29445.825255510004,53318.431021920005 2025-05-20,20:10:26.000,140,11097323,5005,0,1747771825,13190.213958799992,27139.420410809995,53318.41704768 2025-05-20,20:10:27.000,140,11097360,4525,0,1747771826,13190.200486180001,25755.60570051,53318.37512496001 2025-05-20,20:10:28.000,140,11097370,4325,0,1747771827,13190.139859390001,34980.491969790004,53318.37512496001 2025-05-20,20:10:29.000,140,11097348,3845,0,1747771828,13190.187013559997,31290.45569217,53318.3890992 2025-05-20,20:10:30.000,140,11097351,4965,0,1747771829,13190.220695110002,28523.009548949994,53318.382112080006 2025-05-20,20:10:31.000,140,11097334,4325,0,1747771830,13190.341948690002,27139.385165159998,53318.34717648 2025-05-20,20:10:32.000,140,11097357,4845,0,1747771831,13190.429520719998,31290.76585389,53318.333202240006 2025-05-20,20:10:33.000,140,11097328,4365,0,1747771832,13190.523829059988,28984.614777869996,53318.263331040005 2025-05-20,20:10:34.000,140,11097343,4725,0,1747771833,13190.564246919988,30368.408340780006,53318.27730528 2025-05-20,20:10:35.000,140,11097417,4965,0,1747771834,13190.611401089998,32213.475823500004,53318.17249848 2025-05-20,20:10:36.000,140,11097410,4525,0,1747771835,13190.651818949998,26678.54829141,53318.22839544 2025-05-20,20:10:37.000,140,11097358,4525,0,1747771836,13190.76633621999,25756.176680040007,53318.214421200006 2025-05-20,20:10:38.000,140,11097419,4645,0,1747771837,13190.85390825,26678.773863569993,53318.32621512001 2025-05-20,20:10:39.000,140,11097347,5044,0,1747771838,13190.94821658999,31752.660097140004,53318.263331040005 2025-05-20,20:10:40.000,140,11097396,4245,0,1747771839,13191.03578862,29446.445578950006,53318.23538256001 2025-05-20,20:10:41.000,140,11097369,4965,0,1747771840,13191.06947016999,25756.303564379996,53318.25634392001 2025-05-20,20:10:42.000,140,11097332,4445,0,1747771841,13191.06947016999,32213.870574779998,53318.29826664 2025-05-20,20:10:43.000,140,11097391,4965,0,1747771842,13191.01557969,30830.055864480004,53318.382112080006 2025-05-20,20:10:44.000,140,11097384,4325,0,1747771843,13190.85390825,29446.234105049996,53318.37512496001 2025-05-20,20:10:45.000,140,11097438,4405,0,1747771844,13190.76633621999,28062.44759127,53318.36813784 2025-05-20,20:10:46.000,140,11097337,4885,0,1747771845,13190.645082639989,29446.135417230005,53318.36813784 2025-05-20,20:10:47.000,140,11097376,4565,0,1747771846,13190.591192159998,28523.59462674,53318.361150720004 2025-05-20,20:10:48.000,140,11097382,4325,0,1747771847,13190.597928469993,29907.444582690005,53318.40307344001 2025-05-20,20:10:49.000,140,11097409,4845,0,1747771848,13190.624873709989,28523.721511080003,53318.45198328001 2025-05-20,20:10:50.000,140,11097339,4605,0,1747771849,13190.746127289989,26217.521091150003,53318.47294464001 2025-05-20,20:10:51.000,140,11097350,4485,0,1747771850,13190.83369932,30368.78194467,53318.431021920005 2025-05-20,20:10:52.000,140,11097357,4685,0,1747771851,13190.921271349995,34058.839369680005,53318.51486736 2025-05-20,20:10:53.000,140,11097386,4445,0,1747771852,13190.9549529,29446.382136779997,53318.42403480001 2025-05-20,20:10:54.000,140,11097322,4445,0,1747771853,13191.022315999995,27601.413341880005,53318.3890992 2025-05-20,20:10:55.000,140,11097376,4325,0,1747771854,13190.98863444999,30830.232092730002,53318.43800904 2025-05-20,20:10:56.000,140,11097376,4565,0,1747771855,13191.002107069995,29907.874579619995,53318.431021920005 2025-05-20,20:10:57.000,140,11097384,4165,0,1747771856,13190.880853489994,27601.681208819995,53318.47294464001 2025-05-20,20:10:58.000,140,11097293,4725,0,1747771857,13190.84717193999,27140.513025959997,53318.47294464001 2025-05-20,20:10:59.000,140,11097287,5365,0,1747771858,13190.840435629994,30830.73258096,53318.528841600004 2025-05-20,20:11:00.000,140,11097323,4525,0,1747771859,13190.82696300999,36366.0478152,53318.53582872 2025-05-20,20:11:01.000,140,11097314,4285,0,1747771860,13190.793281459999,34982.367038369994,53318.52185448001 2025-05-20,20:11:02.000,140,11097316,4365,0,1747771861,13190.85390825,24373.45458489,53318.51486736 2025-05-20,20:11:03.000,140,11097307,4925,0,1747771862,13190.840435629994,29447.439506280003,53318.528841600004 2025-05-20,20:11:04.000,140,11097318,4285,0,1747771863,13190.85390825,25757.410277789997,53318.50089312001 2025-05-20,20:11:05.000,140,11097272,4485,0,1747771864,13190.82696300999,28525.03264926,53318.549802960006 2025-05-20,20:11:06.000,140,11097353,4645,0,1747771865,13190.840435629994,28063.815122490007,53318.549802960006 2025-05-20,20:11:07.000,140,11097368,4405,0,1747771866,13190.793281459999,30831.479788740005,53318.54281584001 2025-05-20,20:11:08.000,140,11097284,4405,0,1747771867,13190.739390979994,29447.749668000004,53318.64063552001 2025-05-20,20:11:09.000,140,11097387,4805,0,1747771868,13190.651818949998,29909.051784330004,53318.60569992 2025-05-20,20:11:10.000,140,11097347,4765,0,1747771869,13190.503620129988,30370.346851530005,53318.60569992 2025-05-20,20:11:11.000,140,11097276,4325,0,1747771870,13190.442993340002,24373.983269639997,53318.5637772 2025-05-20,20:11:12.000,140,11097344,4365,0,1747771871,13190.389102859997,28986.574436010007,53318.598712800005 2025-05-20,20:11:13.000,140,11097293,4885,0,1747771872,13190.288058209997,32676.801040139995,53318.62666128 2025-05-20,20:11:14.000,140,11097366,4445,0,1747771873,13190.213958799992,29447.841306689996,53318.6336484 2025-05-20,20:11:15.000,140,11097316,4485,0,1747771874,13190.213958799992,27141.61269024,53318.57775144 2025-05-20,20:11:16.000,140,11097308,4405,0,1747771875,13190.213958799992,29447.862454079994,53318.598712800005 2025-05-20,20:11:17.000,140,11097279,4925,0,1747771876,13190.335212379992,26219.085998010007,53318.68954536001 2025-05-20,20:11:18.000,140,11097368,4205,0,1747771877,13190.422784410002,28986.65197644,53318.61268704 2025-05-20,20:11:19.000,140,11097340,3645,0,1747771878,13190.651818949998,27602.823167880008,53318.73146808 2025-05-20,20:11:20.000,140,11097329,4845,0,1747771879,13190.83369932,27141.647935889996,53318.7035196 2025-05-20,20:11:21.000,140,11097366,4405,0,1747771880,13191.002107069995,32676.871531440003,53318.68954536001 2025-05-20,20:11:22.000,140,11097318,4485,0,1747771881,13191.13009695999,25758.01650297,53318.696532480004 2025-05-20,20:11:23.000,140,11097316,4485,0,1747771882,13191.21766899,25296.897664019998,53318.75242944 2025-05-20,20:11:24.000,140,11097301,4725,0,1747771883,13191.305241019996,30370.981273230005,53318.717493840006 2025-05-20,20:11:25.000,140,11097298,4365,0,1747771884,13191.379340430001,26680.973192129997,53318.717493840006 2025-05-20,20:11:26.000,140,11097319,4925,0,1747771885,13191.352395189992,28987.45557726,53318.73146808 2025-05-20,20:11:27.000,140,11097346,4485,0,1747771886,13191.305241019996,32216.499900270006,53318.7733908 2025-05-20,20:11:28.000,140,11097294,4525,0,1747771887,13191.25808685,27142.55727366,53318.75941656001 2025-05-20,20:11:29.000,140,11097352,3645,0,1747771888,13191.224405299996,27142.606617569996,53318.80133928 2025-05-20,20:11:30.000,140,11097331,4885,0,1747771889,13191.19746006,28987.638854639998,53318.815313520005 2025-05-20,20:11:31.000,140,11097325,4725,0,1747771890,13191.1570422,28065.083965890008,53318.7733908 2025-05-20,20:11:32.000,140,11097359,4805,0,1747771891,13191.11662434,30371.319631470004,53318.80133928 2025-05-20,20:11:33.000,140,11097393,4805,0,1747771892,13191.13683327,28526.188706579997,53318.78037792 2025-05-20,20:11:34.000,140,11097363,5005,0,1747771893,13191.123360649995,29448.5955636,53318.80133928 2025-05-20,20:11:35.000,140,11097301,4925,0,1747771894,13191.17725113,30832.16355435,53318.83627488001 2025-05-20,20:11:36.000,140,11097346,4485,0,1747771895,13191.204196369996,30370.685209770003,53318.82928776001 2025-05-20,20:11:37.000,140,11097284,4325,0,1747771896,13191.21766899,27141.61973937,53318.87819760001 2025-05-20,20:11:38.000,140,11097330,4605,0,1747771897,13191.204196369996,28525.265270550008,53318.79435216 2025-05-20,20:11:39.000,140,11097398,3645,0,1747771898,13191.17051481999,26680.15549305,53318.815313520005 2025-05-20,20:11:40.000,140,11097316,4405,0,1747771899,13191.1570422,26218.874524109997,53318.80133928 2025-05-20,20:11:41.000,140,11097358,4605,0,1747771900,13191.17725113,27602.73857832,53318.78736504001 2025-05-20,20:11:42.000,140,11097345,4965,0,1747771901,13191.19746006,25757.882569499998,53318.80832640001 2025-05-20,20:11:43.000,140,11097286,4685,0,1747771902,13191.285032089996,28064.315610720005,53318.79435216 2025-05-20,20:11:44.000,140,11097308,4245,0,1747771903,13191.325449949996,29909.545223430003,53318.75242944 2025-05-20,20:11:45.000,140,11097358,4565,0,1747771904,13191.406285669997,29909.601616469998,53318.78736504001 2025-05-20,20:11:46.000,140,11097353,4885,0,1747771905,13191.453439839992,30370.87553628,53318.766403680005 2025-05-20,20:11:47.000,140,11097373,4725,0,1747771906,13191.480385080002,28064.646919830004,53318.75941656001 2025-05-20,20:11:48.000,140,11097342,4485,0,1747771907,13191.480385080002,27603.330705240005,53318.75941656001 2025-05-20,20:11:49.000,140,11097329,5005,0,1747771908,13191.493857699992,28525.779857040005,53318.843262 2025-05-20,20:11:50.000,140,11097347,4925,0,1747771909,13191.460176150002,31754.401232250006,53318.864223360004 2025-05-20,20:11:51.000,140,11097328,4405,0,1747771910,13191.379340430001,30831.68421351,53318.82928776001 2025-05-20,20:11:52.000,140,11097368,4445,0,1747771911,13191.305241019996,29447.693274959995,53318.87819760001 2025-05-20,20:11:53.000,140,11097318,4445,0,1747771912,13191.298504710001,29908.805064779997,53318.9131332 2025-05-20,20:11:54.000,140,11097332,4445,0,1747771913,13191.365867809996,27141.055808970006,53318.92012032 2025-05-20,20:11:55.000,140,11097340,4445,0,1747771914,13191.392813049992,32676.082028880002,53318.94108168 2025-05-20,20:11:56.000,140,11097389,4765,0,1747771915,13191.500594010002,28063.455616859996,53318.95505592001 2025-05-20,20:11:57.000,140,11097373,5005,0,1747771916,13191.588166039997,27602.195795310006,53318.934094560005 2025-05-20,20:11:58.000,140,11097355,4565,0,1747771917,13191.655529139993,32214.878600369993,53318.99697864001 2025-05-20,20:11:59.000,140,11097325,4285,0,1747771918,13191.749837479998,25296.06586668,53319.01095288 2025-05-20,20:12:00.000,140,11097321,4685,0,1747771919,13191.776782719993,27602.5693992,53318.97601728001 2025-05-20,20:12:01.000,140,11097392,4405,0,1747771920,13191.796991649993,31754.055824879993,53318.99697864001 2025-05-20,20:12:02.000,140,11097325,4245,0,1747771921,13191.749837479998,31292.936985930006,53319.02492712001 2025-05-20,20:12:03.000,140,11097337,4805,0,1747771922,13191.682474380003,28986.771811650004,53319.01095288 2025-05-20,20:12:04.000,140,11097344,3845,0,1747771923,13191.642056520002,27141.803016749996,53318.98999152 2025-05-20,20:12:05.000,140,11097385,5044,0,1747771924,13191.594902349992,30370.614718469995,53319.03890136 2025-05-20,20:12:06.000,140,11097351,4845,0,1747771925,13191.594902349992,29909.3971917,53319.052875600006 2025-05-20,20:12:07.000,140,11097304,4725,0,1747771926,13191.480385080002,27141.78186936,53319.052875600006 2025-05-20,20:12:08.000,140,11097330,3804,0,1747771927,13191.352395189992,29909.347847790006,53319.101785440005 2025-05-20,20:12:09.000,140,11097360,4445,0,1747771928,13191.25808685,31754.47172355,53319.0878112 2025-05-20,20:12:10.000,140,11097341,4405,0,1747771929,13191.163778509996,29448.137370149998,53319.09479832001 2025-05-20,20:12:11.000,140,11097304,4685,0,1747771930,13191.13009695999,30370.70635716,53319.13672104 2025-05-20,20:12:12.000,140,11097318,4405,0,1747771931,13191.17725113,26219.33976669,53319.13672104 2025-05-20,20:12:13.000,140,11097392,4645,0,1747771932,13191.325449949996,34522.206881100006,53319.17165664001 2025-05-20,20:12:14.000,140,11097341,4805,0,1747771933,13191.460176150002,30832.17765261,53319.14370816001 2025-05-20,20:12:15.000,140,11097387,4805,0,1747771934,13191.628583899997,27142.07088369,53319.13672104 2025-05-20,20:12:16.000,140,11097310,4525,0,1747771935,13191.803727959988,30832.241094779994,53319.16466952001 2025-05-20,20:12:17.000,140,11097316,3924,0,1747771936,13191.911508919999,32677.266282719997,53319.28345056 2025-05-20,20:12:18.000,140,11097342,3685,0,1747771937,13191.938454159994,30370.86848715,53319.24851496 2025-05-20,20:12:19.000,140,11097351,4885,0,1747771938,13191.911508919999,31754.485821809998,53319.20659224 2025-05-20,20:12:20.000,140,11097313,5085,0,1747771939,13191.904772609989,32215.632857279998,53319.20659224 2025-05-20,20:12:21.000,140,11097330,3924,0,1747771940,13191.877827369994,31754.267298780003,53319.26248920001 2025-05-20,20:12:22.000,140,11097359,4325,0,1747771941,13191.877827369994,28986.532141229996,53319.25550208 2025-05-20,20:12:23.000,140,11097302,3965,0,1747771942,13191.931717849999,31753.96418619,53319.2974248 2025-05-20,20:12:24.000,140,11097323,4325,0,1747771943,13191.911508919999,30831.310609620006,53319.269476320005 2025-05-20,20:12:25.000,140,11097367,4045,0,1747771944,13191.844145819989,30831.254216579997,53319.33236040001 2025-05-20,20:12:26.000,140,11097334,4605,0,1747771945,13191.729628549998,27602.4284166,53319.30441192 2025-05-20,20:12:27.000,140,11097345,4165,0,1747771946,13191.581429730002,27602.400220080002,53319.27646344 2025-05-20,20:12:28.000,140,11097322,4685,0,1747771947,13191.493857699992,31753.851400109997,53319.30441192 2025-05-20,20:12:29.000,140,11097282,4445,0,1747771948,13191.460176150002,30370.135377629995,53319.36030888001 2025-05-20,20:12:30.000,140,11097294,3725,0,1747771949,13191.419758290001,28063.87151553,53319.31139904001 2025-05-20,20:12:31.000,140,11097368,3325,0,1747771950,13191.466912459997,25296.38307753,53319.27646344 2025-05-20,20:12:32.000,140,11097369,5205,0,1747771951,13191.527539249997,32215.498923809995,53319.220566480006 2025-05-20,20:12:33.000,140,11097316,4045,0,1747771952,13191.588166039997,28986.785909910002,53319.31139904001 2025-05-20,20:12:34.000,140,11097338,4325,0,1747771953,13191.547748179997,28064.407249409996,53319.2275536 2025-05-20,20:12:35.000,140,11097370,4405,0,1747771954,13191.594902349992,23913.11115024,53319.28345056 2025-05-20,20:12:36.000,140,11097365,4765,0,1747771955,13191.621847590002,30370.88258541,53319.29043768001 2025-05-20,20:12:37.000,140,11097318,3685,0,1747771956,13191.608374969997,32677.20988968,53319.2974248 2025-05-20,20:12:38.000,140,11097353,4365,0,1747771957,13191.655529139993,29448.27130362,53319.36030888001 2025-05-20,20:12:39.000,140,11097305,4925,0,1747771958,13191.628583899997,29909.41128996,53319.33934752001 2025-05-20,20:12:40.000,140,11097382,3605,0,1747771959,13191.601638660002,29909.291454749997,53319.37428312 2025-05-20,20:12:41.000,140,11097371,4805,0,1747771960,13191.514066629992,34982.994410939995,53319.36030888001 2025-05-20,20:12:42.000,140,11097326,4645,0,1747771961,13191.379340430001,28986.50394471,53319.437167200005 2025-05-20,20:12:43.000,140,11097340,4765,0,1747771962,13191.311977329991,30370.128328499995,53319.32537328 2025-05-20,20:12:44.000,140,11097323,5085,0,1747771963,13191.278295780001,32676.406288860002,53319.32537328 2025-05-20,20:12:45.000,140,11097392,4365,0,1747771964,13191.298504710001,30831.310609620006,53319.269476320005 2025-05-20,20:12:46.000,140,11097354,4205,0,1747771965,13191.473648769992,30831.289462229994,53319.25550208 2025-05-20,20:12:47.000,140,11097368,4325,0,1747771966,13191.561220800002,28986.229028639995,53319.34633464 2025-05-20,20:12:48.000,140,11097364,4445,0,1747771967,13191.608374969997,30370.06488633,53319.38127024001 2025-05-20,20:12:49.000,140,11097290,3765,0,1747771968,13191.662265450002,28063.7234838,53319.318386160005 2025-05-20,20:12:50.000,140,11097286,4325,0,1747771969,13191.594902349992,29908.678180439994,53319.33236040001 2025-05-20,20:12:51.000,140,11097329,5125,0,1747771970,13191.480385080002,28986.045751259997,53319.32537328 2025-05-20,20:12:52.000,140,11097330,4485,0,1747771971,13191.332186259991,25757.184705630003,53319.37428312 2025-05-20,20:12:53.000,140,11097354,4365,0,1747771972,13191.224405299996,27140.82318768,53319.36030888001 2025-05-20,20:12:54.000,140,11097349,4845,0,1747771973,13191.09641541,28985.742638669995,53319.33934752001 2025-05-20,20:12:55.000,140,11097314,4445,0,1747771974,13191.07620648,28063.152504269994,53319.30441192 2025-05-20,20:12:56.000,140,11097246,4725,0,1747771975,13191.15030588999,28524.39822756,53319.2974248 2025-05-20,20:12:57.000,140,11097269,4685,0,1747771976,13191.291768399991,33137.01759045001,53319.2974248 2025-05-20,20:12:58.000,140,11097318,4325,0,1747771977,13191.480385080002,26679.591562650006,53319.28345056 2025-05-20,20:12:59.000,140,11097290,4525,0,1747771978,13191.702683310003,27140.999415929997,53319.33934752001 2025-05-20,20:13:00.000,140,11097345,4805,0,1747771979,13191.864354749989,28063.652992500007,53319.35332176 2025-05-20,20:13:01.000,140,11097243,4565,0,1747771980,13192.079916669994,27602.59054659,53319.31139904001 2025-05-20,20:13:02.000,140,11097270,4725,0,1747771981,13192.2348518,29909.157521279994,53319.33236040001 2025-05-20,20:13:03.000,140,11097310,4485,0,1747771982,13192.342632759995,32215.682201190008,53319.33934752001 2025-05-20,20:13:04.000,140,11097362,4365,0,1747771983,13192.4369411,30832.128308700005,53319.38127024001 2025-05-20,20:13:05.000,140,11097281,4725,0,1747771984,13192.463886339996,29448.567367080002,53319.367296000004 2025-05-20,20:13:06.000,140,11097282,4325,0,1747771985,13192.484095269996,28526.223952229993,53319.39524448 2025-05-20,20:13:07.000,140,11097311,4845,0,1747771986,13192.511040509991,28065.02757285,53319.45114144 2025-05-20,20:13:08.000,140,11097312,4405,0,1747771987,13192.470622649991,28526.343787439997,53319.4721028 2025-05-20,20:13:09.000,140,11097220,4325,0,1747771988,13192.37631431,32677.752672689996,53319.40921872001 2025-05-20,20:13:10.000,140,11097320,4605,0,1747771989,13192.302214899995,26219.81910753,53319.50703840001 2025-05-20,20:13:11.000,140,11097340,4405,0,1747771990,13192.100125599994,30832.283389560005,53319.54896112001 2025-05-20,20:13:12.000,140,11097316,4365,0,1747771991,13191.844145819989,26219.508945809997,53319.56293536 2025-05-20,20:13:13.000,140,11097286,4205,0,1747771992,13191.702683310003,28064.393151149998,53319.52799976001 2025-05-20,20:13:14.000,140,11097350,3645,0,1747771993,13191.608374969997,27141.732525450003,53319.50005128001 2025-05-20,20:13:15.000,140,11097367,4125,0,1747771994,13191.608374969997,28986.870499469995,53319.50703840001 2025-05-20,20:13:16.000,140,11097336,4405,0,1747771995,13191.669001759998,28525.702316609997,53319.49306416 2025-05-20,20:13:17.000,140,11097417,4845,0,1747771996,13191.850882129998,29448.412286220002,53319.47908992001 2025-05-20,20:13:18.000,140,11097358,4445,0,1747771997,13192.04623511999,28987.314594659998,53319.437167200005 2025-05-20,20:13:19.000,140,11097358,4605,0,1747771998,13192.33589645,32677.809065730005,53319.4721028 2025-05-20,20:13:20.000,140,11097303,4965,0,1747771999,13192.564930989996,28065.267243270006,53319.388257360006 2025-05-20,20:13:21.000,140,11097359,4885,0,1747772000,13192.753547669992,32216.922848069997,53319.44415432 2025-05-20,20:13:22.000,140,11097328,4245,0,1747772001,13192.908482799998,27143.071860149998,53319.388257360006 2025-05-20,20:13:23.000,140,11097319,4685,0,1747772002,13192.982582209988,28526.858373929994,53319.486077040005 2025-05-20,20:13:24.000,140,11097308,4605,0,1747772003,13192.969109589998,31755.705321300004,53319.43018008001 2025-05-20,20:13:25.000,140,11097289,4325,0,1747772004,13192.820910770002,31294.367959320007,53319.49306416 2025-05-20,20:13:26.000,140,11097377,4765,0,1747772005,13192.598612540001,24836.427345029995,53319.555948240006 2025-05-20,20:13:27.000,140,11097330,3645,0,1747772006,13192.443677409996,34984.22095956,53319.57690960001 2025-05-20,20:13:28.000,140,11097337,4525,0,1747772007,13192.282005969995,28065.02052372,53319.59088384 2025-05-20,20:13:29.000,140,11097313,4885,0,1747772008,13192.140543459995,30371.227992779997,53319.58389672 2025-05-20,20:13:30.000,140,11097344,4285,0,1747772009,13192.06644404999,30371.17864887,53319.56293536 2025-05-20,20:13:31.000,140,11097364,4405,0,1747772010,13192.012553569999,30371.305533210005,53319.58389672 2025-05-20,20:13:32.000,140,11097364,4325,0,1747772011,13192.012553569999,32216.478752879993,53319.541974 2025-05-20,20:13:33.000,140,11097342,4525,0,1747772012,13192.07318036,27603.894635639997,53319.50703840001 2025-05-20,20:13:34.000,140,11097345,4805,0,1747772013,13192.20790655999,30833.016499079997,53319.6118452 2025-05-20,20:13:35.000,140,11097319,4765,0,1747772014,13192.38978692999,27604.409222129994,53319.486077040005 2025-05-20,20:13:36.000,140,11097351,4565,0,1747772015,13192.537985750001,27604.66299081,53319.51402552 2025-05-20,20:13:37.000,140,11097321,4805,0,1747772016,13192.733338739992,33140.28838677,53319.541974 2025-05-20,20:13:38.000,140,11097323,4925,0,1747772017,13192.834383389993,23915.03556273,53319.6118452 2025-05-20,20:13:39.000,140,11097364,4325,0,1747772018,13192.834383389993,28066.684118400008,53319.534986880004 2025-05-20,20:13:40.000,140,11097302,4365,0,1747772019,13192.807438149997,28066.853297520007,53319.604858080005 2025-05-20,20:13:41.000,140,11097303,4845,0,1747772020,13192.699657190002,31295.70729402,53319.61883232 2025-05-20,20:13:42.000,140,11097399,4805,0,1747772021,13192.470622649991,25298.95600998,53319.555948240006 2025-05-20,20:13:43.000,140,11097402,4205,0,1747772022,13192.24832441999,26682.573344639997,53319.723639120006 2025-05-20,20:13:44.000,140,11097343,4805,0,1747772023,13191.999080949994,26682.249084659998,53319.6817164 2025-05-20,20:13:45.000,140,11097337,4765,0,1747772024,13191.864354749989,30372.186674459997,53319.6817164 2025-05-20,20:13:46.000,140,11097347,4725,0,1747772025,13191.776782719993,32217.04268328,53319.71665200001 2025-05-20,20:13:47.000,140,11097355,5085,0,1747772026,13191.695946999993,28988.061802440003,53319.68870352 2025-05-20,20:13:48.000,140,11097403,4885,0,1747772027,13191.662265450002,34061.990330789995,53319.71665200001 2025-05-20,20:13:49.000,140,11097326,4445,0,1747772028,13191.796991649993,30833.101088640004,53319.723639120006 2025-05-20,20:13:50.000,140,11097324,4085,0,1747772029,13191.891299989999,29449.448508329995,53319.653767920005 2025-05-20,20:13:51.000,140,11097345,4925,0,1747772030,13191.951926779999,26220.848280510007,53319.69569064001 2025-05-20,20:13:52.000,140,11097318,4405,0,1747772031,13192.13380715,28988.632781969995,53319.63280656 2025-05-20,20:13:53.000,140,11097307,4805,0,1747772032,13192.24832441999,31295.319591870008,53319.67472928001 2025-05-20,20:13:54.000,140,11097294,4285,0,1747772033,13192.36957799999,31295.58040968,53319.6817164 2025-05-20,20:13:55.000,140,11097353,4925,0,1747772034,13192.430204789991,30834.503865510007,53319.702677760004 2025-05-20,20:13:56.000,140,11097376,4405,0,1747772035,13192.362841689996,30373.392075690004,53319.71665200001 2025-05-20,20:13:57.000,140,11097354,4285,0,1747772036,13192.18769762999,27144.552177449994,53319.62581944001 2025-05-20,20:13:58.000,140,11097366,4405,0,1747772037,13191.978872019994,29450.9922678,53319.68870352 2025-05-20,20:13:59.000,140,11097363,4885,0,1747772038,13191.763310099988,29912.259138480003,53319.66075504 2025-05-20,20:14:00.000,140,11097300,4685,0,1747772039,13191.588166039997,33141.296412359996,53319.6817164 2025-05-20,20:14:01.000,140,11097338,4485,0,1747772040,13191.500594010002,27605.9529816,53319.67472928001 2025-05-20,20:14:02.000,140,11097373,4765,0,1747772041,13191.473648769992,28528.56426339,53319.61883232 2025-05-20,20:14:03.000,140,11097317,4645,0,1747772042,13191.487121389997,28067.325589230008,53319.66774216001 2025-05-20,20:14:04.000,140,11097358,4325,0,1747772043,13191.561220800002,27606.065767680004,53319.62581944001 2025-05-20,20:14:05.000,140,11097386,4365,0,1747772044,13191.574693419992,30835.138287210008,53319.6817164 2025-05-20,20:14:06.000,140,11097412,4325,0,1747772045,13191.601638660002,28528.662951210004,53319.7515876 2025-05-20,20:14:07.000,140,11097426,4605,0,1747772046,13191.574693419992,28067.381982270002,53319.74460048001 2025-05-20,20:14:08.000,140,11097366,4325,0,1747772047,13191.567957109997,28528.733442509998,53319.723639120006 2025-05-20,20:14:09.000,140,11097374,4285,0,1747772048,13191.628583899997,25761.315495810006,53319.702677760004 2025-05-20,20:14:10.000,140,11097344,4325,0,1747772049,13191.716155929993,29451.63373863,53319.653767920005 2025-05-20,20:14:11.000,140,11097411,4925,0,1747772050,13191.756573789993,29913.08388669,53319.58389672 2025-05-20,20:14:12.000,140,11097394,4285,0,1747772051,13191.98560832999,24377.768652450002,53319.59787096001 2025-05-20,20:14:13.000,140,11097392,4245,0,1747772052,13192.02602618999,29913.147328859995,53319.66075504 2025-05-20,20:14:14.000,140,11097346,4125,0,1747772053,13192.201170249995,33142.19165187,53319.66075504 2025-05-20,20:14:15.000,140,11097331,5005,0,1747772054,13192.14727976999,29451.908654700004,53319.64678080001 2025-05-20,20:14:16.000,140,11097314,4325,0,1747772055,13192.160752389995,27145.45446609,53319.62581944001 2025-05-20,20:14:17.000,140,11097394,4325,0,1747772056,13192.18769762999,26222.82203691,53319.70966488 2025-05-20,20:14:18.000,140,11097377,4965,0,1747772057,13192.160752389995,31296.99728481,53319.77953608 2025-05-20,20:14:29.000,140,11097318,4445,0,1747772068,13192.484095269996,30375.795829020004,53319.7515876 2025-05-20,20:14:30.000,140,11097362,4485,0,1747772069,13192.47735896,34988.908631009996,53319.75857472 2025-05-20,20:14:31.000,140,11097346,4525,0,1747772070,13192.443677409996,27147.146257290005,53319.84940728 2025-05-20,20:14:32.000,140,11097323,4805,0,1747772071,13192.403259549996,32221.582322999995,53319.80748456 2025-05-20,20:14:33.000,140,11097340,4365,0,1747772072,13192.383050619996,29915.290264380004,53319.772548960005 2025-05-20,20:14:34.000,140,11097230,4445,0,1747772073,13192.430204789991,30376.578282450006,53319.80049744 2025-05-20,20:14:35.000,140,11097318,4525,0,1747772074,13192.34936906999,34067.07275352,53319.821458800005 2025-05-20,20:14:36.000,140,11097383,4925,0,1747772075,13192.32916013999,29454.03749196,53319.821458800005 2025-05-20,20:14:37.000,140,11097416,4325,0,1747772076,13192.24832441999,34528.240936379996,53319.75857472 2025-05-20,20:14:38.000,140,11097327,4925,0,1747772077,13192.12707083999,29915.212723949997,53319.7865232 2025-05-20,20:14:39.000,140,11097390,4565,0,1747772078,13192.09338929,26224.7464494,53319.80748456 2025-05-20,20:14:40.000,140,11097402,4125,0,1747772079,13192.09338929,27608.65984752,53319.76556184001 2025-05-20,20:14:41.000,140,11097335,4765,0,1747772080,13192.07318036,31299.062679900002,53319.76556184001 2025-05-20,20:14:42.000,140,11097335,4885,0,1747772081,13192.18769762999,29915.240920469994,53319.75857472 2025-05-20,20:14:43.000,140,11097364,4365,0,1747772082,13192.28874227999,24379.798801890007,53319.80049744 2025-05-20,20:14:44.000,140,11097347,4805,0,1747772083,13192.470622649991,30838.11302007,53319.79351032001 2025-05-20,20:14:45.000,140,11097364,4525,0,1747772084,13192.692920879992,32222.31543252,53319.74460048001 2025-05-20,20:14:46.000,140,11097357,4765,0,1747772085,13192.881537560002,26686.943805240007,53319.74460048001 2025-05-20,20:14:47.000,140,11097376,4725,0,1747772086,13193.090363169998,25764.684979950005,53319.702677760004 2025-05-20,20:14:48.000,140,11097352,4245,0,1747772087,13193.319397709995,28993.990120770002,53319.80049744 2025-05-20,20:14:49.000,140,11097381,5125,0,1747772088,13193.45412391,34991.192549130006,53319.80748456 2025-05-20,20:14:50.000,140,11097377,4605,0,1747772089,13193.5147507,27610.379835240004,53319.76556184001 2025-05-20,20:14:51.000,140,11097364,4365,0,1747772090,13193.46759652999,28994.441265090005,53319.870368640004 2025-05-20,20:14:52.000,140,11097361,5005,0,1747772091,13193.22508936999,30839.593337369995,53319.940239840005 2025-05-20,20:14:53.000,140,11097382,4605,0,1747772092,13192.969109589998,33607.413084479995,53319.97517544 2025-05-20,20:14:54.000,140,11097369,4885,0,1747772093,13192.618821470001,30839.494649550004,53320.04504664 2025-05-20,20:14:55.000,140,11097379,4885,0,1747772094,13192.241588109995,26226.388896689998,53320.05203376001 2025-05-20,20:14:56.000,140,11097340,4325,0,1747772095,13191.904772609989,30378.107943659998,53320.09395648 2025-05-20,20:14:57.000,140,11097367,4845,0,1747772096,13191.648792829998,28071.548018100002,53320.08696936 2025-05-20,20:14:58.000,140,11097298,4525,0,1747772097,13191.433230909992,26687.592325200007,53320.038059520004 2025-05-20,20:14:59.000,140,11097374,4605,0,1747772098,13191.318713640001,30377.854174980006,53320.01709816 2025-05-20,20:15:00.000,140,11097348,4325,0,1747772099,13191.305241019996,34068.235859969995,53320.00312392001 2025-05-20,20:15:01.000,140,11097351,4805,0,1747772100,13191.325449949996,32222.830019009998,53320.00312392001 2025-05-20,20:15:02.000,140,11097330,4365,0,1747772101,13191.379340430001,27148.464444600002,53319.93325272001 2025-05-20,20:15:03.000,140,11097388,4365,0,1747772102,13191.460176150002,28993.574222099996,53319.91229136001 2025-05-20,20:15:04.000,140,11097327,4765,0,1747772103,13191.581429730002,29916.234847800006,53319.89831712 2025-05-20,20:15:05.000,140,11097341,4845,0,1747772104,13191.615111279993,30377.61450456,53319.891330000006 2025-05-20,20:15:06.000,140,11097312,4645,0,1747772105,13191.682474380003,29916.45337083,53319.89831712 2025-05-20,20:15:07.000,140,11097424,4685,0,1747772106,13191.736364859993,29455.348630139997,53319.86338152001 2025-05-20,20:15:08.000,140,11097357,4965,0,1747772107,13191.783519029988,29916.714188640006,53319.9262656 2025-05-20,20:15:09.000,140,11097366,4405,0,1747772108,13191.844145819989,35452.515812850004,53319.88434288001 2025-05-20,20:15:10.000,140,11097321,4845,0,1747772109,13191.877827369994,28533.096853979994,53319.870368640004 2025-05-20,20:15:11.000,140,11097347,4725,0,1747772110,13191.884563679989,26687.895437789994,53319.91229136001 2025-05-20,20:15:12.000,140,11097380,4405,0,1747772111,13191.817200579993,29455.842069239996,53319.84242016001 2025-05-20,20:15:13.000,140,11097341,4765,0,1747772112,13191.702683310003,27610.689996960005,53319.9262656 2025-05-20,20:15:14.000,140,11097334,4205,0,1747772113,13191.554484489992,34530.35567538001,53319.9262656 2025-05-20,20:15:15.000,140,11097325,4925,0,1747772114,13191.473648769992,24843.018281580007,53319.90530424 2025-05-20,20:15:16.000,140,11097331,4925,0,1747772115,13191.345658879996,29917.376806860004,53319.891330000006 2025-05-20,20:15:17.000,140,11097352,4325,0,1747772116,13191.325449949996,28994.716181159994,53319.88434288001 2025-05-20,20:15:18.000,140,11097316,4245,0,1747772117,13191.318713640001,28533.36472092,53319.86338152001 2025-05-20,20:15:19.000,140,11097333,4805,0,1747772118,13191.365867809996,29917.165332959994,53319.86338152001 2025-05-20,20:15:20.000,140,11097411,4885,0,1747772119,13191.399549360001,24842.806807679997,53319.86338152001 2025-05-20,20:15:21.000,140,11097344,4325,0,1747772120,13191.466912459997,30378.425154509998,53319.870368640004 2025-05-20,20:15:22.000,140,11097386,4565,0,1747772121,13191.520802940002,31762.31740524,53319.81447168001 2025-05-20,20:15:23.000,140,11097319,4885,0,1747772122,13191.635320209993,26226.706107539998,53319.83543304001 2025-05-20,20:15:24.000,140,11097405,4885,0,1747772123,13191.736364859993,27610.795733909996,53319.88434288001 2025-05-20,20:15:25.000,140,11097345,4765,0,1747772124,13191.904772609989,26227.093809690006,53319.93325272001 2025-05-20,20:15:26.000,140,11097332,4445,0,1747772125,13191.98560832999,28072.626534990006,53319.940239840005 2025-05-20,20:15:27.000,140,11097313,4845,0,1747772126,13191.978872019994,33608.51274876,53319.88434288001 2025-05-20,20:15:28.000,140,11097322,4405,0,1747772127,13191.891299989999,28534.259960430005,53319.91229136001 2025-05-20,20:15:29.000,140,11097368,4285,0,1747772128,13191.729628549998,26689.171330319994,53319.84940728 2025-05-20,20:15:30.000,140,11097298,4325,0,1747772129,13191.527539249997,29918.497618530004,53319.93325272001 2025-05-20,20:15:31.000,140,11097362,4485,0,1747772130,13191.291768399991,27150.7201662,53319.95421408 2025-05-20,20:15:32.000,140,11097339,4765,0,1747772131,13191.17725113,33609.29520219,53319.84940728 2025-05-20,20:15:33.000,140,11097328,4285,0,1747772132,13191.10988802999,29918.969910240005,53319.91927848 2025-05-20,20:15:34.000,140,11097363,4765,0,1747772133,13191.17051481999,25305.885304769996,53319.88434288001 2025-05-20,20:15:35.000,140,11097340,4365,0,1747772134,13191.305241019996,27151.277047469994,53319.8563944 2025-05-20,20:15:36.000,140,11097365,5085,0,1747772135,13191.466912459997,27151.389833549998,53319.87735576 2025-05-20,20:15:37.000,140,11097371,4805,0,1747772136,13191.655529139993,28535.465361659997,53319.90530424 2025-05-20,20:15:38.000,140,11097380,4245,0,1747772137,13191.817200579993,34532.639593500004,53319.891330000006 2025-05-20,20:15:39.000,140,11097373,4765,0,1747772138,13191.992344639999,31764.819846390004,53319.87735576 2025-05-20,20:15:40.000,140,11097388,4245,0,1747772139,13192.100125599994,34071.429115859995,53319.940239840005 2025-05-20,20:15:41.000,140,11097338,4165,0,1747772140,13192.201170249995,29919.597282810006,53319.91229136001 2025-05-20,20:15:42.000,140,11097335,4645,0,1747772141,13192.22811548999,29458.266969959994,53319.94722696 2025-05-20,20:15:43.000,140,11097372,4365,0,1747772142,13192.2348518,24383.788609469993,53319.91927848 2025-05-20,20:15:44.000,140,11097338,4405,0,1747772143,13192.20790655999,27151.721142659997,53319.9262656 2025-05-20,20:15:45.000,140,11097343,4725,0,1747772144,13192.13380715,30842.2790559,53319.96120120001 2025-05-20,20:15:46.000,140,11097329,4685,0,1747772145,13191.96539939999,30842.286105029998,53319.96818832 2025-05-20,20:15:47.000,140,11097346,4645,0,1747772146,13191.817200579993,30842.321350679995,53319.97517544 2025-05-20,20:15:48.000,140,11097314,4445,0,1747772147,13191.615111279993,26690.38378068,53319.96818832 2025-05-20,20:15:49.000,140,11097365,3965,0,1747772148,13191.399549360001,25306.456284300002,53319.97517544 2025-05-20,20:15:50.000,140,11097383,4845,0,1747772149,13191.17725113,30842.229711990003,53320.00312392001 2025-05-20,20:15:51.000,140,11097341,4965,0,1747772150,13190.981898139995,29919.639577590002,53319.88434288001 2025-05-20,20:15:52.000,140,11097349,4965,0,1747772151,13190.84717193999,29458.36565778,53319.91927848 2025-05-20,20:15:53.000,140,11097381,4845,0,1747772152,13190.800017769994,26690.581156319997,53320.01709816 2025-05-20,20:15:54.000,140,11097409,4725,0,1747772153,13190.88758979999,32226.594254430005,53319.96120120001 2025-05-20,20:15:55.000,140,11097330,4405,0,1747772154,13191.11662434,27152.31326958,53319.82844592 2025-05-20,20:15:56.000,140,11097415,5044,0,1747772155,13191.386076739996,38685.585189089994,53319.79351032001 2025-05-20,20:15:57.000,140,11097349,4885,0,1747772156,13191.729628549998,28075.453236119996,53319.81447168001 2025-05-20,20:15:58.000,140,11097338,4445,0,1747772157,13192.032762499999,32227.489493939996,53319.81447168001 2025-05-20,20:15:59.000,140,11097376,4365,0,1747772158,13192.261797039995,31304.99804736,53319.82844592 2025-05-20,20:16:00.000,140,11097373,4805,0,1747772159,13192.383050619996,31305.089686050007,53319.87735576 2025-05-20,20:16:01.000,140,11097380,4445,0,1747772160,13192.362841689996,30382.450207739996,53319.891330000006 2025-05-20,20:16:02.000,140,11097397,4965,0,1747772161,13192.25506073,29921.183337060007,53319.96120120001 2025-05-20,20:16:03.000,140,11097325,4845,0,1747772162,13192.120334529995,28537.298135460005,53319.95421408 2025-05-20,20:16:04.000,140,11097307,4885,0,1747772163,13192.04623511999,32689.306196759993,53319.93325272001 2025-05-20,20:16:05.000,140,11097318,4365,0,1747772164,13192.012553569999,26692.167210569998,53319.9961368 2025-05-20,20:16:06.000,140,11097296,4645,0,1747772165,13191.857618439994,28076.22864042,53319.9961368 2025-05-20,20:16:07.000,140,11097383,4685,0,1747772166,13191.850882129998,33150.911425679995,53320.038059520004 2025-05-20,20:16:08.000,140,11097343,4925,0,1747772167,13191.763310099988,27614.940622349997,53320.01011104001 2025-05-20,20:16:09.000,140,11097378,4565,0,1747772168,13191.682474380003,30382.908401189998,53320.038059520004 2025-05-20,20:16:10.000,140,11097349,4845,0,1747772169,13191.695946999993,31305.583125150006,53320.038059520004 2025-05-20,20:16:11.000,140,11097372,4485,0,1747772170,13191.776782719993,34996.23972621,53320.11491784 2025-05-20,20:16:12.000,140,11097345,4925,0,1747772171,13191.871091059998,27153.730144710004,53320.09395648 2025-05-20,20:16:13.000,140,11097361,4645,0,1747772172,13192.059707739994,30383.162169870004,53320.12889208001 2025-05-20,20:16:14.000,140,11097332,4325,0,1747772173,13192.261797039995,31305.900336000006,53320.059020880006 2025-05-20,20:16:15.000,140,11097365,4925,0,1747772174,13192.511040509991,26692.752288360003,53320.09395648 2025-05-20,20:16:16.000,140,11097384,4405,0,1747772175,13192.612085159992,28076.933553420007,53319.989149680005 2025-05-20,20:16:17.000,140,11097330,4245,0,1747772176,13192.760283980002,29461.037278050004,53320.066008 2025-05-20,20:16:18.000,140,11097328,4125,0,1747772177,13192.773756599992,28999.79155476,53320.05203376001 2025-05-20,20:16:19.000,140,11097353,4325,0,1747772178,13192.686184569997,26231.866070699994,53320.11491784 2025-05-20,20:16:20.000,140,11097337,4805,0,1747772179,13192.504304199996,31306.548855960005,53320.07299512 2025-05-20,20:16:21.000,140,11097314,4125,0,1747772180,13192.31568752,24386.45318061,53320.14985344001 2025-05-20,20:16:22.000,140,11097381,4765,0,1747772181,13192.06644404999,26693.062450080004,53320.18478904 2025-05-20,20:16:23.000,140,11097356,4365,0,1747772182,13191.864354749989,31306.316234669997,53320.17081480001 2025-05-20,20:16:24.000,140,11097323,4525,0,1747772183,13191.675738069993,30844.901332260008,53320.1358792 2025-05-20,20:16:25.000,140,11097318,4405,0,1747772184,13191.527539249997,30844.97887269,53320.19177616 2025-05-20,20:16:26.000,140,11097361,4605,0,1747772185,13191.500594010002,25770.32428395,53320.14286632 2025-05-20,20:16:27.000,140,11097337,4765,0,1747772186,13191.534275559992,30845.12690442,53320.107930720005 2025-05-20,20:16:28.000,140,11097271,4765,0,1747772187,13191.527539249997,27154.639482479994,53320.10094360001 2025-05-20,20:16:29.000,140,11097211,4845,0,1747772188,13191.628583899997,28077.370599479997,53320.107930720005 2025-05-20,20:16:30.000,140,11097307,4765,0,1747772189,13191.655529139993,26232.183281549995,53320.107930720005 2025-05-20,20:16:31.000,140,11097350,4445,0,1747772190,13191.662265450002,29000.214502560004,53320.107930720005 2025-05-20,20:16:32.000,140,11097356,4165,0,1747772191,13191.702683310003,30384.191342849997,53320.08696936 2025-05-20,20:16:33.000,140,11097335,4885,0,1747772192,13191.729628549998,34074.791550869995,53320.14985344001 2025-05-20,20:16:34.000,140,11097368,4445,0,1747772193,13191.628583899997,30845.30313267,53320.12889208001 2025-05-20,20:16:35.000,140,11097296,4365,0,1747772194,13191.480385080002,23925.15106428,53320.12889208001 2025-05-20,20:16:36.000,140,11097371,4645,0,1747772195,13191.271559469991,32690.257829309994,53320.14286632 2025-05-20,20:16:37.000,140,11097354,4205,0,1747772196,13191.02905230999,34996.747263569996,53320.14985344001 2025-05-20,20:16:38.000,140,11097282,4445,0,1747772197,13190.860644559994,26692.667698799996,53320.12889208001 2025-05-20,20:16:39.000,140,11097340,4445,0,1747772198,13190.732654669999,29460.684821550007,53320.12190496 2025-05-20,20:16:40.000,140,11097345,4525,0,1747772199,13190.665291569989,29922.04333092,53320.08696936 2025-05-20,20:16:41.000,140,11097287,4805,0,1747772200,13190.698973119994,28076.813718210004,53320.08696936 2025-05-20,20:16:42.000,140,11097334,4365,0,1747772201,13190.78654514999,33612.95370066,53320.02408528 2025-05-20,20:16:43.000,140,11097317,4965,0,1747772202,13190.9549529,26693.245727460002,53320.03107240001 2025-05-20,20:16:44.000,140,11097326,4125,0,1747772203,13191.163778509996,27616.223564009997,53319.989149680005 2025-05-20,20:16:45.000,140,11097324,4325,0,1747772204,13191.433230909992,28539.180253169994,53320.00312392001 2025-05-20,20:16:46.000,140,11097356,4045,0,1747772205,13191.716155929993,26232.796555859997,53319.96120120001 2025-05-20,20:16:47.000,140,11097286,4445,0,1747772206,13192.02602618999,25310.283961890003,53319.9262656 2025-05-20,20:16:48.000,140,11097323,4965,0,1747772207,13192.2348518,28078.385674200006,53320.04504664 2025-05-20,20:16:49.000,140,11097356,4285,0,1747772208,13192.37631431,27155.788490670006,53319.9262656 2025-05-20,20:16:50.000,140,11097318,4405,0,1747772209,13192.430204789991,29462.454153180006,53320.09395648 2025-05-20,20:16:51.000,140,11097331,4845,0,1747772210,13192.33589645,29000.961710339994,53320.17081480001 2025-05-20,20:16:52.000,140,11097358,4405,0,1747772211,13192.15401608,28539.518611410007,53320.18478904 2025-05-20,20:16:53.000,140,11097304,4445,0,1747772212,13191.938454159994,28078.012070309996,53320.14286632 2025-05-20,20:16:54.000,140,11097308,4325,0,1747772213,13191.669001759998,26693.830805250007,53320.17780192001 2025-05-20,20:16:55.000,140,11097316,4485,0,1747772214,13191.453439839992,33152.342399069996,53320.205750400004 2025-05-20,20:16:56.000,140,11097291,4925,0,1747772215,13191.291768399991,26693.534741790005,53320.21972464001 2025-05-20,20:16:57.000,140,11097280,3725,0,1747772216,13191.224405299996,27616.167170970002,53320.21972464001 2025-05-20,20:16:58.000,140,11097345,4805,0,1747772217,13191.17051481999,31306.816722899996,53320.205750400004 2025-05-20,20:16:59.000,140,11097323,5285,0,1747772218,13191.13009695999,30845.521655699995,53320.205750400004 2025-05-20,20:17:00.000,140,11097322,4525,0,1747772219,13191.123360649995,28077.596171640005,53320.275621600005 2025-05-20,20:17:01.000,140,11097292,3405,0,1747772220,13191.082942789995,29461.777436699995,53320.19876328001 2025-05-20,20:17:02.000,140,11097298,3885,0,1747772221,13191.183987439996,27155.323248090004,53320.26863448001 2025-05-20,20:17:03.000,140,11097287,4805,0,1747772222,13191.352395189992,29923.65758169,53320.21972464001 2025-05-20,20:17:04.000,140,11097320,4405,0,1747772223,13191.648792829998,26694.585062159997,53320.19876328001 2025-05-20,20:17:05.000,140,11097357,5044,0,1747772224,13191.938454159994,32230.908321990006,53320.19177616 2025-05-20,20:17:06.000,140,11097324,4325,0,1747772225,13192.24832441999,29463.130869660003,53320.1358792 2025-05-20,20:17:07.000,140,11097343,4605,0,1747772226,13192.517776820001,26695.141943430004,53320.17081480001 2025-05-20,20:17:08.000,140,11097325,4925,0,1747772227,13192.612085159992,31769.930465640005,53320.205750400004 2025-05-20,20:17:09.000,140,11097318,3565,0,1747772228,13192.679448260002,33153.836814630005,53320.19876328001 2025-05-20,20:17:10.000,140,11097333,5005,0,1747772229,13192.531249439991,33153.632389859995,53320.3105572 2025-05-20,20:17:11.000,140,11097298,4045,0,1747772230,13192.28874227999,28078.5971481,53320.25466024 2025-05-20,20:17:12.000,140,11097326,4605,0,1747772231,13192.032762499999,29923.777416900004,53320.324531440005 2025-05-20,20:17:13.000,140,11097315,4965,0,1747772232,13191.803727959988,30846.219519570004,53320.36645416001 2025-05-20,20:17:14.000,140,11097351,4805,0,1747772233,13191.594902349992,24387.418911419998,53320.43632536001 2025-05-20,20:17:15.000,140,11097377,4805,0,1747772234,13191.426494599997,26232.59213109,53320.43632536001 2025-05-20,20:17:16.000,140,11097361,4805,0,1747772235,13191.352395189992,25309.99494756,53320.34549280001 2025-05-20,20:17:17.000,140,11097334,4565,0,1747772236,13191.352395189992,29000.707941660003,53320.492222320005 2025-05-20,20:17:18.000,140,11097409,4925,0,1747772237,13191.567957109997,32691.519623579996,53320.46427384001 2025-05-20,20:17:19.000,140,11097371,5044,0,1747772238,13191.850882129998,27616.942575270004,53320.394402640006 2025-05-20,20:17:20.000,140,11097356,4365,0,1747772239,13192.13380715,29462.468251440005,53320.35247992 2025-05-20,20:17:21.000,140,11097330,4565,0,1747772240,13192.430204789991,26694.514570860003,53320.35946704 2025-05-20,20:17:22.000,140,11097384,4365,0,1747772241,13192.665975639997,26694.634406070007,53320.45728672 2025-05-20,20:17:23.000,140,11097314,4365,0,1747772242,13192.753547669992,26694.768339539994,53320.46427384001 2025-05-20,20:17:24.000,140,11097325,4805,0,1747772243,13192.773756599992,30846.980825609993,53320.41536400001 2025-05-20,20:17:25.000,140,11097335,4645,0,1747772244,13192.740075050002,25772.347384260007,53320.492222320005 2025-05-20,20:17:26.000,140,11097301,5005,0,1747772245,13192.713129809992,30385.92542883,53320.49920944 2025-05-20,20:17:27.000,140,11097350,4445,0,1747772246,13192.665975639997,26695.240631249995,53320.5201708 2025-05-20,20:17:28.000,140,11097361,4725,0,1747772247,13192.679448260002,29924.714951190006,53320.54811928 2025-05-20,20:17:29.000,140,11097344,4685,0,1747772248,13192.726602429997,26695.289975160005,53320.56908064 2025-05-20,20:17:30.000,140,11097356,4485,0,1747772249,13192.746811359997,30847.361478630002,53320.6948488 2025-05-20,20:17:31.000,140,11097313,4725,0,1747772250,13192.787229219997,25772.509514250007,53320.708823040004 2025-05-20,20:17:32.000,140,11097375,4885,0,1747772251,13192.814174459993,34076.617275540004,53320.71581016 2025-05-20,20:17:33.000,140,11097290,4125,0,1747772252,13192.847856009997,34537.93349013,53320.778694240005 2025-05-20,20:17:34.000,140,11097333,4645,0,1747772253,13192.928691729998,31308.5085141,53320.85555256 2025-05-20,20:17:35.000,140,11097375,4965,0,1747772254,13193.029736379998,29463.180213569998,53320.8345912 2025-05-20,20:17:36.000,140,11097331,4885,0,1747772255,13193.117308409994,30385.93247796,53320.84856544001 2025-05-20,20:17:37.000,140,11097328,4405,0,1747772256,13193.137517339994,29001.990883320002,53320.84157832001 2025-05-20,20:17:38.000,140,11097347,5005,0,1747772257,13193.218353059994,28540.85794611,53320.876513920004 2025-05-20,20:17:39.000,140,11097310,3765,0,1747772258,13193.20488043999,33615.87204048,53320.93241088 2025-05-20,20:17:40.000,140,11097337,4805,0,1747772259,13193.27224354,28541.3725326,53320.96035936 2025-05-20,20:17:41.000,140,11097310,4365,0,1747772260,13193.35307926,31309.749160980005,53320.98132072 2025-05-20,20:17:42.000,140,11097354,4485,0,1747772261,13193.42717866999,29925.92035242,53320.946385120005 2025-05-20,20:17:43.000,140,11097364,4485,0,1747772262,13193.41370605,28080.68369058,53321.03721768001 2025-05-20,20:17:44.000,140,11097349,4765,0,1747772263,13193.39349712,28080.67664145,53321.03023056 2025-05-20,20:17:45.000,140,11097361,4805,0,1747772264,13193.34634294999,35923.66556379,53321.03721768001 2025-05-20,20:17:46.000,140,11097319,4965,0,1747772265,13193.34634294999,33155.451065400004,53321.12106312 2025-05-20,20:17:47.000,140,11097305,4845,0,1747772266,13193.28571615999,28080.53565885,53321.12805024 2025-05-20,20:17:48.000,140,11097333,5044,0,1747772267,13193.27224354,25773.658522440004,53321.211895680004 2025-05-20,20:17:49.000,140,11097272,4125,0,1747772268,13193.231825679999,25312.187226990005,53321.2188828 2025-05-20,20:17:50.000,140,11097302,4445,0,1747772269,13193.191407819999,30848.263767270008,53321.22586992001 2025-05-20,20:17:51.000,140,11097295,4765,0,1747772270,13193.063417929989,30386.792471819994,53321.281766880005 2025-05-20,20:17:52.000,140,11097309,5005,0,1747772271,13192.908482799998,29925.384618540003,53321.379586560004 2025-05-20,20:17:53.000,140,11097320,4205,0,1747772272,13192.692920879992,31309.417851870006,53321.39356080001 2025-05-20,20:17:54.000,140,11097375,5085,0,1747772273,13192.652503019992,30386.771324429996,53321.30971536 2025-05-20,20:17:55.000,140,11097302,4365,0,1747772274,13192.625557779997,28080.176153220003,53321.35163808001 2025-05-20,20:17:56.000,140,11097308,4325,0,1747772275,13192.787229219997,32693.852885610002,53321.3586252 2025-05-20,20:17:57.000,140,11097375,4805,0,1747772276,13193.083626859989,34078.217428050004,53321.34465096001 2025-05-20,20:17:58.000,140,11097315,4725,0,1747772277,13193.40696973999,30848.9757294,53321.36561232 2025-05-20,20:17:59.000,140,11097330,3405,0,1747772278,13193.790939409992,24851.59002366,53321.379586560004 2025-05-20,20:18:00.000,140,11097302,4445,0,1747772279,13194.127754909998,27619.783374659994,53321.3586252 2025-05-20,20:18:01.000,140,11097291,4685,0,1747772280,13194.40394361999,27619.818620310005,53321.400547920006 2025-05-20,20:18:02.000,140,11097299,4805,0,1747772281,13194.558878749995,27619.762227269995,53321.47740624 2025-05-20,20:18:03.000,140,11097380,4565,0,1747772282,13194.54540612999,34539.928393919996,53321.463432 2025-05-20,20:18:04.000,140,11097351,4765,0,1747772283,13194.44436147999,28080.85991883,53321.5333032 2025-05-20,20:18:05.000,140,11097335,4605,0,1747772284,13194.262481109989,27619.39567251,53321.59618728 2025-05-20,20:18:06.000,140,11097335,4765,0,1747772285,13194.046919189997,26696.6152116,53321.65208424 2025-05-20,20:18:07.000,140,11097368,4485,0,1747772286,13193.737048930001,30387.180173970002,53321.65208424 2025-05-20,20:18:08.000,140,11097276,4405,0,1747772287,13193.521487009995,31771.135866869998,53321.70099408 2025-05-20,20:18:09.000,140,11097363,4885,0,1747772288,13193.299188779994,30387.074437019997,53321.76387816 2025-05-20,20:18:10.000,140,11097336,4365,0,1747772289,13193.27224354,26696.368492049995,53321.70099408 2025-05-20,20:18:11.000,140,11097335,4885,0,1747772290,13193.28571615999,26696.530622039994,53321.72894256001 2025-05-20,20:18:12.000,140,11097313,4765,0,1747772291,13193.39349712,30387.490335690003,53321.714968320004 2025-05-20,20:18:13.000,140,11097369,4805,0,1747772292,13193.56864117999,29926.39264413,53321.7429168 2025-05-20,20:18:14.000,140,11097347,4885,0,1747772293,13193.723576309996,29465.168068230007,53321.735929680006 2025-05-20,20:18:15.000,140,11097376,4365,0,1747772294,13193.912192989992,27158.502405720006,53321.72195544 2025-05-20,20:18:16.000,140,11097315,4845,0,1747772295,13194.161436459988,31310.848825260007,53321.75689104001 2025-05-20,20:18:17.000,140,11097327,4965,0,1747772296,13194.336580519994,31772.24258028,53321.7429168 2025-05-20,20:18:18.000,140,11097321,4965,0,1747772297,13194.457834099994,28542.725965560006,53321.735929680006 2025-05-20,20:18:19.000,140,11097330,4445,0,1747772298,13194.56561505999,31772.017008120005,53321.77086528 2025-05-20,20:18:20.000,140,11097365,4805,0,1747772299,13194.558878749995,29003.732018430004,53321.86169784 2025-05-20,20:18:21.000,140,11097372,4565,0,1747772300,13194.498251959994,25312.624273049994,53321.85471072001 2025-05-20,20:18:22.000,140,11097398,4285,0,1747772301,13194.343316829989,32694.02206473,53321.91060768 2025-05-20,20:18:23.000,140,11097388,4285,0,1747772302,13194.127754909998,29464.343320019994,53321.91060768 2025-05-20,20:18:24.000,140,11097352,4285,0,1747772303,13193.945874539997,30848.306062050004,53321.93156904 2025-05-20,20:18:25.000,140,11097355,4925,0,1747772304,13193.817884650001,30386.87706138,53322.001440240005 2025-05-20,20:18:26.000,140,11097300,4885,0,1747772305,13193.730312619991,29925.659534610008,53321.987466 2025-05-20,20:18:27.000,140,11097360,4245,0,1747772306,13193.763994169996,27157.78339446,53321.96650464 2025-05-20,20:18:28.000,140,11097308,4645,0,1747772307,13193.898720370002,26696.826685499997,53321.91060768 2025-05-20,20:18:29.000,140,11097295,4965,0,1747772308,13194.201854319988,25313.174105190003,53321.89663344001 2025-05-20,20:18:30.000,140,11097392,4485,0,1747772309,13194.48477933999,29927.19624495,53321.91060768 2025-05-20,20:18:31.000,140,11097300,4525,0,1747772310,13194.80812221999,28543.473173339997,53321.91060768 2025-05-20,20:18:32.000,140,11097302,4445,0,1747772311,13195.037156760001,29005.254630509997,53321.93156904 2025-05-20,20:18:33.000,140,11097332,4485,0,1747772312,13195.158410340002,29466.8528103,53321.9175948 2025-05-20,20:18:34.000,140,11097414,4485,0,1747772313,13195.165146649997,28082.95351044,53322.015414479996 2025-05-20,20:18:35.000,140,11097325,4845,0,1747772314,13195.064101999997,31312.5265182,53322.04336296001 2025-05-20,20:18:36.000,140,11097434,4205,0,1747772315,13194.87548532,24853.366404419998,53322.10624704 2025-05-20,20:18:37.000,140,11097360,4325,0,1747772316,13194.62624184999,29005.480202670005,53322.09925992 2025-05-20,20:18:38.000,140,11097347,4805,0,1747772317,13194.356789449994,30850.695717120005,53322.14118264001 2025-05-20,20:18:39.000,140,11097303,4085,0,1747772318,13194.080600740002,27620.868940679997,53322.10624704 2025-05-20,20:18:40.000,140,11097369,4845,0,1747772319,13193.865038819997,29004.704798370003,53322.1970796 2025-05-20,20:18:41.000,140,11097376,4365,0,1747772320,13193.804412029996,29927.210343209998,53322.25297656 2025-05-20,20:18:42.000,140,11097377,4845,0,1747772321,13193.858302510002,28081.557782699994,53322.21105384001 2025-05-20,20:18:43.000,140,11097326,4405,0,1747772322,13194.006501329997,26235.933418710003,53322.218040960004 2025-05-20,20:18:44.000,140,11097363,4685,0,1747772323,13194.208590629998,25313.18820345,53322.21105384001 2025-05-20,20:18:45.000,140,11097347,5005,0,1747772324,13194.46457040999,31310.728990050004,53322.28092504001 2025-05-20,20:18:46.000,140,11097399,4925,0,1747772325,13194.619505539995,28542.641376,53322.27393792 2025-05-20,20:18:47.000,140,11097321,4885,0,1747772326,13194.73402281,27158.685683100004,53322.287912160005 2025-05-20,20:18:48.000,140,11097381,4645,0,1747772327,13194.720550189995,34079.14791321001,53322.25297656 2025-05-20,20:18:49.000,140,11097313,4965,0,1747772328,13194.65318709,29927.132802780005,53322.31586064 2025-05-20,20:18:50.000,140,11097401,4605,0,1747772329,13194.55214244,31311.335215230007,53322.30887352001 2025-05-20,20:18:51.000,140,11097380,4365,0,1747772330,13194.397207309994,26697.961595429995,53322.287912160005 2025-05-20,20:18:52.000,140,11097385,4845,0,1747772331,13194.208590629998,29927.6544384,53322.32284776 2025-05-20,20:18:53.000,140,11097339,4605,0,1747772332,13194.141227529988,29927.788371870003,53322.35778336001 2025-05-20,20:18:54.000,140,11097321,4525,0,1747772333,13194.033446569993,32234.602066110005,53322.30887352001 2025-05-20,20:18:55.000,140,11097411,4765,0,1747772334,13193.966083469997,28543.790384189997,53322.32284776 2025-05-20,20:18:56.000,140,11097385,4765,0,1747772335,13193.912192989992,22084.7219091,53322.35778336001 2025-05-20,20:18:57.000,140,11097350,4325,0,1747772336,13193.784203099996,23930.09955354,53322.35778336001 2025-05-20,20:18:58.000,140,11097361,4965,0,1747772337,13193.703367379996,27620.918284590007,53322.31586064 2025-05-20,20:18:59.000,140,11097379,4805,0,1747772338,13193.642740589996,29466.260683379995,53322.42066744 2025-05-20,20:19:00.000,140,11097375,4965,0,1747772339,13193.58885010999,29927.598045360006,53322.42765456001 2025-05-20,20:19:01.000,140,11097349,4765,0,1747772340,13193.622531659996,25775.2939206,53322.37874472001 2025-05-20,20:19:02.000,140,11097384,4285,0,1747772341,13193.649476899991,29466.112651649993,53322.44861592001 2025-05-20,20:19:03.000,140,11097384,4285,0,1747772342,13193.723576309996,32695.46713638,53322.39970608001 2025-05-20,20:19:04.000,140,11097333,5005,0,1747772343,13193.817884650001,27159.03109047,53322.41368032 2025-05-20,20:19:05.000,140,11097391,5044,0,1747772344,13193.898720370002,33156.557778810005,53322.31586064 2025-05-20,20:19:06.000,140,11097374,4245,0,1747772345,13193.939138230002,33156.53663142001,53322.350796239996 2025-05-20,20:19:07.000,140,11097332,4325,0,1747772346,13193.972819779992,31311.109643069998,53322.350796239996 2025-05-20,20:19:08.000,140,11097339,4765,0,1747772347,13193.986292399997,30849.899165430004,53322.37874472001 2025-05-20,20:19:09.000,140,11097333,4085,0,1747772348,13194.013237639992,31772.834707200003,53322.39271896 2025-05-20,20:19:10.000,140,11097371,4845,0,1747772349,13194.046919189997,27620.777301990005,53322.42066744 2025-05-20,20:19:11.000,140,11097385,4925,0,1747772350,13194.228799559998,29927.795421000003,53322.385731840004 2025-05-20,20:19:12.000,140,11097392,4445,0,1747772351,13194.228799559998,28543.93136679,53322.406693200006 2025-05-20,20:19:13.000,140,11097359,4605,0,1747772352,13194.188381699998,30850.850797980005,53322.37874472001 2025-05-20,20:19:14.000,140,11097413,4765,0,1747772353,13194.141227529988,28082.749085670002,53322.42765456001 2025-05-20,20:19:15.000,140,11097409,4805,0,1747772354,13194.033446569993,28544.128742429995,53322.37874472001 2025-05-20,20:19:16.000,140,11097384,4325,0,1747772355,13193.912192989992,32696.390572410004,53322.44861592001 2025-05-20,20:19:17.000,140,11097402,4325,0,1747772356,13193.817884650001,29466.782319000005,53322.46259016 2025-05-20,20:19:18.000,140,11097377,4845,0,1747772357,13193.784203099996,29928.013944029997,53322.41368032 2025-05-20,20:19:19.000,140,11097372,3804,0,1747772358,13193.831357269992,28082.502366119996,53322.39970608001 2025-05-20,20:19:20.000,140,11097356,4445,0,1747772359,13194.026710259997,29005.127746169994,53322.46957728 2025-05-20,20:19:21.000,140,11097379,4765,0,1747772360,13194.242272179989,29927.774273610004,53322.53246136 2025-05-20,20:19:22.000,140,11097411,4765,0,1747772361,13194.518460889994,30388.991800379998,53322.553422720004 2025-05-20,20:19:23.000,140,11097405,4885,0,1747772362,13194.78791328999,30388.97770212,53322.47656440001 2025-05-20,20:19:24.000,140,11097345,4725,0,1747772363,13195.016947830001,30388.886063430007,53322.518487119996 2025-05-20,20:19:25.000,140,11097343,4765,0,1747772364,13195.144937719997,35463.864912150006,53322.59534544001 2025-05-20,20:19:26.000,140,11097396,4365,0,1747772365,13195.165146649997,30850.209327150005,53322.56040984 2025-05-20,20:19:27.000,140,11097362,4285,0,1747772366,13195.104519859997,30388.836719519997,53322.61630680001 2025-05-20,20:19:28.000,140,11097380,4405,0,1747772367,13194.969793659991,30850.237523670003,53322.6512424 2025-05-20,20:19:29.000,140,11097354,4605,0,1747772368,13194.781176979996,27620.791400250004,53322.61630680001 2025-05-20,20:19:30.000,140,11097373,4765,0,1747772369,13194.64645077999,30389.012947769996,53322.65822952 2025-05-20,20:19:31.000,140,11097371,4605,0,1747772370,13194.49151565,29466.443960760007,53322.66521664001 2025-05-20,20:19:32.000,140,11097365,5044,0,1747772371,13194.323107899989,27621.235495440007,53322.72810072 2025-05-20,20:19:33.000,140,11097344,4405,0,1747772372,13194.228799559998,31312.420781249995,53322.6512424 2025-05-20,20:19:34.000,140,11097333,4725,0,1747772373,13194.208590629998,24853.50033789,53322.69316512001 2025-05-20,20:19:35.000,140,11097340,4485,0,1747772374,13194.181645389988,31312.801434270004,53322.60931968 2025-05-20,20:19:36.000,140,11097415,4765,0,1747772375,13194.188381699998,27160.595997330005,53322.5813712 2025-05-20,20:19:37.000,140,11097288,4365,0,1747772376,13194.201854319988,30851.442924899995,53322.64425528001 2025-05-20,20:19:38.000,140,11097358,4445,0,1747772377,13194.127754909998,29005.959543510005,53322.64425528001 2025-05-20,20:19:39.000,140,11097328,4565,0,1747772378,13194.046919189997,33619.38955635,53322.58835832 2025-05-20,20:19:40.000,140,11097398,4405,0,1747772379,13193.932401919992,27160.01796867,53322.63028104 2025-05-20,20:19:41.000,140,11097374,4485,0,1747772380,13193.770730479991,26698.433887139996,53322.63726816 2025-05-20,20:19:42.000,140,11097360,4325,0,1747772381,13193.683158449996,27620.868940679997,53322.63028104 2025-05-20,20:19:43.000,140,11097300,4085,0,1747772382,13193.62926796999,25775.13179061,53322.6512424 2025-05-20,20:19:44.000,140,11097364,4285,0,1747772383,13193.642740589996,29927.076409739995,53322.67919088 2025-05-20,20:19:45.000,140,11097343,4805,0,1747772384,13193.750521549991,29926.829690190003,53322.686177999996 2025-05-20,20:19:46.000,140,11097350,4485,0,1747772385,13193.898720370002,29926.611167159994,53322.6512424 2025-05-20,20:19:47.000,140,11097360,4485,0,1747772386,13194.107545979998,26696.95356984,53322.672203760005 2025-05-20,20:19:48.000,140,11097374,4565,0,1747772387,13194.174909079993,29926.20936675,53322.61630680001 2025-05-20,20:19:49.000,140,11097315,4925,0,1747772388,13194.147963839998,32232.7199484,53322.553422720004 2025-05-20,20:19:50.000,140,11097363,5085,0,1747772389,13194.087337049998,31309.840799669997,53322.66521664001 2025-05-20,20:19:51.000,140,11097414,4525,0,1747772390,13193.959347160002,28080.331234080004,53322.60931968 2025-05-20,20:19:52.000,140,11097378,4445,0,1747772391,13193.750521549991,30387.05328963,53322.64425528001 2025-05-20,20:19:53.000,140,11097344,4285,0,1747772392,13193.582113799996,27619.050265140002,53322.553422720004 2025-05-20,20:19:54.000,140,11097344,4525,0,1747772393,13193.400233429995,28080.52860972,53322.553422720004 2025-05-20,20:19:55.000,140,11097325,4765,0,1747772394,13193.28571615999,35000.99083983,53322.54643560001 2025-05-20,20:19:56.000,140,11097349,4605,0,1747772395,13193.198144129994,32233.178141850003,53322.49752576001 2025-05-20,20:19:57.000,140,11097349,4765,0,1747772396,13193.24529829999,32233.594040519994,53322.48355152 2025-05-20,20:19:58.000,140,11097335,4925,0,1747772397,13193.28571615999,30849.870968910007,53322.5115 2025-05-20,20:19:59.000,140,11097352,4365,0,1747772398,13193.45412391,33156.896137050004,53322.4416288 2025-05-20,20:20:00.000,140,11097341,4004,0,1747772399,13193.55516856,28082.030074409995,53322.43464168 2025-05-20,20:20:01.000,140,11097329,5085,0,1747772400,13193.716840000001,28543.346288999994,53322.574384080006 2025-05-20,20:20:02.000,140,11097336,3845,0,1747772401,13193.703367379996,27620.488287660002,53322.58835832 2025-05-20,20:20:03.000,140,11097352,4725,0,1747772402,13193.63600428,29465.56281951,53322.58835832 2025-05-20,20:20:04.000,140,11097304,4565,0,1747772403,13193.52822331999,32233.255682279996,53322.63726816 2025-05-20,20:20:05.000,140,11097447,5245,0,1747772404,13193.39349712,28080.70483797,53322.64425528001 2025-05-20,20:20:06.000,140,11097428,3645,0,1747772405,13193.198144129994,29003.13989151,53322.65822952 2025-05-20,20:20:07.000,140,11097422,4165,0,1747772406,13193.016263759993,30386.996896590004,53322.6512424 2025-05-20,20:20:08.000,140,11097298,4885,0,1747772407,13192.827647079997,31309.699817069995,53322.6512424 2025-05-20,20:20:09.000,140,11097359,5085,0,1747772408,13192.652503019992,27157.698804900007,53322.58835832 2025-05-20,20:20:10.000,140,11097340,4685,0,1747772409,13192.598612540001,26235.193260059998,53322.518487119996 2025-05-20,20:20:11.000,140,11097396,3845,0,1747772410,13192.544722059996,31310.524565280008,53322.52547424001 2025-05-20,20:20:12.000,140,11097349,5005,0,1747772411,13192.585139919996,30388.272789120005,53322.37874472001 2025-05-20,20:20:13.000,140,11097379,5005,0,1747772412,13192.746811359997,29466.084455129996,53322.4416288 2025-05-20,20:20:14.000,140,11097383,3965,0,1747772413,13192.921955420003,29466.451009890006,53322.37874472001 2025-05-20,20:20:15.000,140,11097389,4205,0,1747772414,13193.097099479994,30389.421797310002,53322.36477048 2025-05-20,20:20:16.000,140,11097391,5165,0,1747772415,13193.26550722999,27621.320085,53322.36477048 2025-05-20,20:20:17.000,140,11097342,4004,0,1747772416,13193.30592508999,29928.112631850003,53322.35778336001 2025-05-20,20:20:18.000,140,11097319,4045,0,1747772417,13193.24529829999,29005.22643399,53322.36477048 2025-05-20,20:20:19.000,140,11097337,5285,0,1747772418,13193.043208999989,35002.44296061,53322.39970608001 2025-05-20,20:20:20.000,140,11097330,3685,0,1747772419,13192.827647079997,30849.913263690003,53322.43464168 2025-05-20,20:20:21.000,140,11097324,4685,0,1747772420,13192.632294089992,29926.738051499997,53322.46259016 2025-05-20,20:20:22.000,140,11097325,5125,0,1747772421,13192.443677409996,29926.36444761,53322.518487119996 2025-05-20,20:20:23.000,140,11097332,4645,0,1747772422,13192.423468479996,26235.348340919998,53322.46957728 2025-05-20,20:20:24.000,140,11097382,4285,0,1747772423,13192.537985750001,29464.78036608,53322.42765456001 2025-05-20,20:20:25.000,140,11097352,4725,0,1747772424,13192.753547669992,33155.79647277,53322.4416288 2025-05-20,20:20:26.000,140,11097354,3885,0,1747772425,13193.063417929989,26697.12274896,53322.42066744 2025-05-20,20:20:27.000,140,11097367,4445,0,1747772426,13193.35307926,29004.25365405,53322.42066744 2025-05-20,20:20:28.000,140,11097313,4085,0,1747772427,13193.63600428,29927.393620589995,53322.34380912 2025-05-20,20:20:29.000,140,11097342,4565,0,1747772428,13193.952610849992,26698.3774941,53322.3717576 2025-05-20,20:20:30.000,140,11097329,4125,0,1747772429,13194.134491219993,29005.52954658,53322.34380912 2025-05-20,20:20:31.000,140,11097374,4645,0,1747772430,13194.309635279998,29928.577874430004,53322.34380912 2025-05-20,20:20:32.000,140,11097336,4285,0,1747772431,13194.383734689989,29467.381495049995,53322.36477048 2025-05-20,20:20:33.000,140,11097316,4405,0,1747772432,13194.383734689989,30390.267692909998,53322.4416288 2025-05-20,20:20:34.000,140,11097290,4765,0,1747772433,13194.336580519994,31313.01290817,53322.37874472001 2025-05-20,20:20:35.000,140,11097328,4445,0,1747772434,13194.168172769998,23469.713824110004,53322.42765456001 2025-05-20,20:20:36.000,140,11097330,4605,0,1747772435,13194.080600740002,29928.648365729998,53322.42765456001 2025-05-20,20:20:37.000,140,11097331,5044,0,1747772436,13193.912192989992,29466.972645510003,53322.553422720004 2025-05-20,20:20:38.000,140,11097291,4845,0,1747772437,13193.723576309996,30850.709815380003,53322.41368032 2025-05-20,20:20:39.000,140,11097343,5125,0,1747772438,13193.57537749,28082.086467450004,53322.44861592001 2025-05-20,20:20:40.000,140,11097284,4805,0,1747772439,13193.46759652999,30849.906214560004,53322.553422720004 2025-05-20,20:20:41.000,140,11097296,4165,0,1747772440,13193.37328819,28081.515487919998,53322.504512880005 2025-05-20,20:20:42.000,140,11097331,4925,0,1747772441,13193.33287033,31310.891120040003,53322.52547424001 2025-05-20,20:20:43.000,140,11097303,4925,0,1747772442,13193.42717866999,29004.077425800002,53322.53944848 2025-05-20,20:20:44.000,140,11097337,4725,0,1747772443,13193.58885010999,35001.716900219995,53322.574384080006 2025-05-20,20:20:45.000,140,11097297,4805,0,1747772444,13193.689894759991,34540.44298041001,53322.518487119996 2025-05-20,20:20:46.000,140,11097306,4205,0,1747772445,13193.871775129992,31772.37651375,53322.574384080006 2025-05-20,20:20:47.000,140,11097332,4445,0,1747772446,13194.013237639992,34079.21135538,53322.58835832 2025-05-20,20:20:48.000,140,11097327,4885,0,1747772447,13194.141227529988,22545.368456340002,53322.58835832 2025-05-20,20:20:49.000,140,11097362,4565,0,1747772448,13194.255744799993,30388.561803450008,53322.58835832 2025-05-20,20:20:50.000,140,11097329,5005,0,1747772449,13194.329844209999,27159.242564369997,53322.53246136 2025-05-20,20:20:51.000,140,11097374,4365,0,1747772450,13194.363525759989,30850.1035902,53322.63028104 2025-05-20,20:20:52.000,140,11097294,4285,0,1747772451,13194.397207309994,30850.026049770007,53322.56739696001 2025-05-20,20:20:53.000,140,11097332,4365,0,1747772452,13194.370262069999,32695.262711610005,53322.70713936 2025-05-20,20:20:54.000,140,11097368,4405,0,1747772453,13194.242272179989,26236.046204790007,53322.672203760005 2025-05-20,20:20:55.000,140,11097331,4845,0,1747772454,13194.127754909998,29003.964639719998,53322.70713936 2025-05-20,20:20:56.000,140,11097384,4285,0,1747772455,13193.999765020002,29003.675625389995,53322.7560492 2025-05-20,20:20:57.000,140,11097310,4085,0,1747772456,13193.784203099996,27158.07945792,53322.78399768001 2025-05-20,20:20:58.000,140,11097324,4645,0,1747772457,13193.67642214,30848.862943319997,53322.78399768001 2025-05-20,20:20:59.000,140,11097378,4525,0,1747772458,13193.65621321,26235.355390049997,53322.76303632001 2025-05-20,20:21:00.000,140,11097354,4445,0,1747772459,13193.649476899991,31310.348337029995,53322.76303632001 2025-05-20,20:21:01.000,140,11097329,4845,0,1747772460,13193.770730479991,34078.675621500006,53322.80495904 2025-05-20,20:21:02.000,140,11097291,4925,0,1747772461,13193.979556090002,26697.242584170002,53322.76303632001 2025-05-20,20:21:03.000,140,11097342,4325,0,1747772462,13194.208590629998,27620.114683770007,53322.70713936 2025-05-20,20:21:04.000,140,11097353,5325,0,1747772463,13194.478043029994,30849.77228109,53322.72810072 2025-05-20,20:21:05.000,140,11097378,4325,0,1747772464,13194.700341259995,31772.580938519997,53322.80495904 2025-05-20,20:21:06.000,140,11097316,4405,0,1747772465,13194.85527639,24852.273789269995,53322.88181736001 2025-05-20,20:21:07.000,140,11097343,4725,0,1747772466,13194.862012699996,29004.324145349994,53322.94470144 2025-05-20,20:21:08.000,140,11097337,4845,0,1747772467,13194.78791328999,27620.0512416,53322.91675296 2025-05-20,20:21:09.000,140,11097369,3965,0,1747772468,13194.52519719999,29004.070376670003,53322.99361128 2025-05-20,20:21:10.000,140,11097395,4965,0,1747772469,13194.336580519994,28081.367456189997,53323.02854688001 2025-05-20,20:21:11.000,140,11097383,5044,0,1747772470,13194.134491219993,31772.207334630002,53323.035534 2025-05-20,20:21:12.000,140,11097399,4685,0,1747772471,13193.912192989992,31772.08749942,53323.056495360004 2025-05-20,20:21:13.000,140,11097297,5125,0,1747772472,13193.689894759991,28542.64842513,53323.007585520005 2025-05-20,20:21:14.000,140,11097400,4685,0,1747772473,13193.56864117999,30388.026069569998,53323.09143096 2025-05-20,20:21:15.000,140,11097405,4925,0,1747772474,13193.420442359995,25774.440975870006,53323.1403408 2025-05-20,20:21:16.000,140,11097337,4165,0,1747772475,13193.29245247,26697.066355920004,53323.056495360004 2025-05-20,20:21:17.000,140,11097318,3845,0,1747772476,13193.278979849994,26235.721944810008,53323.04252112 2025-05-20,20:21:18.000,140,11097369,5085,0,1747772477,13193.41370605,31772.009958990006,53323.077456720006 2025-05-20,20:21:19.000,140,11097331,5044,0,1747772478,13193.63600428,29926.625265420007,53322.97963704001 2025-05-20,20:21:20.000,140,11097346,4205,0,1747772479,13193.851566199992,30849.45507024,53323.00059840001 2025-05-20,20:21:21.000,140,11097398,3645,0,1747772480,13194.114282289993,30849.553758060007,53322.97264992 2025-05-20,20:21:22.000,140,11097338,4405,0,1747772481,13194.343316829989,33156.416796210004,53323.04950824001 2025-05-20,20:21:23.000,140,11097324,4685,0,1747772482,13194.518460889994,29465.619212549995,53322.97264992 2025-05-20,20:21:24.000,140,11097293,4805,0,1747772483,13194.680132329995,28081.543684439996,53323.056495360004 2025-05-20,20:21:25.000,140,11097273,5044,0,1747772484,13194.821594839996,29926.956574530006,53323.02854688001 2025-05-20,20:21:26.000,140,11097337,3965,0,1747772485,13194.89569425,27620.276813760007,53323.08444384 2025-05-20,20:21:27.000,140,11097268,4004,0,1747772486,13194.91590318,28081.571880960008,53323.09841808001 2025-05-20,20:21:28.000,140,11097336,4645,0,1747772487,13194.956321040001,34078.950537569996,53323.175276400005 2025-05-20,20:21:29.000,140,11097334,4605,0,1747772488,13194.949584729991,30388.01902044,53323.16828928001 2025-05-20,20:21:30.000,140,11097346,4525,0,1747772489,13194.882221629996,30387.821644800002,53323.28707032001 2025-05-20,20:21:31.000,140,11097362,4685,0,1747772490,13194.781176979996,28080.817624050003,53323.30803168 2025-05-20,20:21:32.000,140,11097358,4805,0,1747772491,13194.61276923,31771.361439030006,53323.36392864001 2025-05-20,20:21:33.000,140,11097345,5005,0,1747772492,13194.51172458,30848.454093780005,53323.36392864001 2025-05-20,20:21:34.000,140,11097332,4645,0,1747772493,13194.47130672,30848.383602479997,53323.45476120001 2025-05-20,20:21:35.000,140,11097332,4605,0,1747772494,13194.498251959994,28541.626301280005,53323.4198256 2025-05-20,20:21:36.000,140,11097340,4765,0,1747772495,13194.67339602,25773.651473310005,53323.412838480006 2025-05-20,20:21:37.000,140,11097324,3565,0,1747772496,13194.87548532,29003.252677590004,53323.39886424 2025-05-20,20:21:38.000,140,11097321,4845,0,1747772497,13195.266191299997,29925.91330329,53323.44078696 2025-05-20,20:21:39.000,140,11097418,4685,0,1747772498,13195.501962149989,31310.059322700006,53323.4198256 2025-05-20,20:21:40.000,140,11097353,4725,0,1747772499,13195.858986579995,29464.660530869995,53323.48270968001 2025-05-20,20:21:41.000,140,11097414,4685,0,1747772500,13196.135175290001,28080.648444930004,53323.56655512 2025-05-20,20:21:42.000,140,11097366,4805,0,1747772501,13196.391155069992,28542.01400343,53323.54559376 2025-05-20,20:21:43.000,140,11097359,5125,0,1747772502,13196.532617579993,30387.51148308,53323.55258088001 2025-05-20,20:21:44.000,140,11097373,5165,0,1747772503,13196.573035439993,27158.023064880006,53323.57354224001 2025-05-20,20:21:45.000,140,11097357,4125,0,1747772504,13196.525881269998,29464.843808250007,53323.70629752 2025-05-20,20:21:46.000,140,11097308,4565,0,1747772505,13196.397891380002,34078.302017609996,53323.72027176001 2025-05-20,20:21:47.000,140,11097325,4845,0,1747772506,13196.283374109997,33617.049245190006,53323.81110432 2025-05-20,20:21:48.000,140,11097358,3525,0,1747772507,13196.216011010001,26235.298997010002,53323.81809144001 2025-05-20,20:21:49.000,140,11097304,4565,0,1747772508,13196.0745485,31310.12276487,53323.894949760004 2025-05-20,20:21:50.000,140,11097308,4805,0,1747772509,13196.03413064,26696.410786830005,53323.97180808 2025-05-20,20:21:51.000,140,11097407,4925,0,1747772510,13196.067812189991,32232.24765669,53323.95783384001 2025-05-20,20:21:52.000,140,11097314,4765,0,1747772511,13196.000449089996,30847.8478686,53324.02770504 2025-05-20,20:21:53.000,140,11097283,4885,0,1747772512,13195.95329492,25772.7562338,53323.97180808 2025-05-20,20:21:54.000,140,11097432,4525,0,1747772513,13195.919613369995,29924.482329899998,53324.1185376 2025-05-20,20:21:55.000,140,11097379,4605,0,1747772514,13195.818568719995,33153.73812681,53324.15347320001 2025-05-20,20:21:56.000,140,11097337,4925,0,1747772515,13195.77141455,27156.077504999994,53324.181421680005 2025-05-20,20:21:57.000,140,11097314,4485,0,1747772516,13195.80509609999,28539.983853989994,53324.181421680005 2025-05-20,20:21:58.000,140,11097320,4805,0,1747772517,13195.879195509995,33614.68073751,53324.20937016 2025-05-20,20:21:59.000,140,11097390,4445,0,1747772518,13196.00718539999,31308.05736978,53324.16744744 2025-05-20,20:22:00.000,140,11097362,4405,0,1747772519,13196.108230049991,29924.045283839994,53324.12552472001 2025-05-20,20:22:01.000,140,11097349,4845,0,1747772520,13196.256428870001,31769.408830019995,53324.14648608 2025-05-20,20:22:02.000,140,11097353,4765,0,1747772521,13196.364209829997,29462.799560550004,53324.16046032 2025-05-20,20:22:03.000,140,11097287,4885,0,1747772522,13196.424836619997,28540.181229630005,53324.19539592 2025-05-20,20:22:04.000,140,11097434,4445,0,1747772523,13196.478727100002,26694.888174749998,53324.27225424001 2025-05-20,20:22:05.000,140,11097360,4285,0,1747772524,13196.519144960002,25772.340335130008,53324.21635728 2025-05-20,20:22:06.000,140,11097297,4805,0,1747772525,13196.451781859992,28540.442047439996,53324.33513832 2025-05-20,20:22:07.000,140,11097416,4405,0,1747772526,13196.330528279992,31308.656545830003,53324.31417696 2025-05-20,20:22:08.000,140,11097372,4365,0,1747772527,13196.209274699992,32231.169139799997,53324.40500952 2025-05-20,20:22:09.000,140,11097338,4365,0,1747772528,13196.05433957,23926.983838080007,53324.45391936 2025-05-20,20:22:10.000,140,11097303,5044,0,1747772529,13195.980240159995,27156.359470199997,53324.516803440005 2025-05-20,20:22:11.000,140,11097335,4965,0,1747772530,13195.838777649995,29463.039230969996,53324.54475192 2025-05-20,20:22:12.000,140,11097375,5125,0,1747772531,13195.81183241,30847.023120390004,53324.48885496001 2025-05-20,20:22:13.000,140,11097359,4725,0,1747772532,13195.81183241,23465.554837410004,53324.50981632001 2025-05-20,20:22:14.000,140,11097297,4805,0,1747772533,13195.919613369995,26695.071452129996,53324.5028292 2025-05-20,20:22:15.000,140,11097345,4765,0,1747772534,13196.01392171,34999.320196019995,53324.50981632001 2025-05-20,20:22:16.000,140,11097366,4125,0,1747772535,13196.05433957,26695.219483859997,53324.52379056 2025-05-20,20:22:17.000,140,11097323,4965,0,1747772536,13196.182329459996,30847.460166449993,53324.55872616001 2025-05-20,20:22:18.000,140,11097245,4805,0,1747772537,13196.209274699992,31770.233578230007,53324.54475192 2025-05-20,20:22:19.000,140,11097345,4004,0,1747772538,13196.216011010001,28540.984830450005,53324.53776480001 2025-05-20,20:22:20.000,140,11097360,4605,0,1747772539,13196.128438979991,30386.57394879,53324.5727004 2025-05-20,20:22:21.000,140,11097308,4365,0,1747772540,13196.061075879996,28079.88713889,53324.614623120004 2025-05-20,20:22:22.000,140,11097343,4805,0,1747772541,13196.020658019996,30386.658538350006,53324.614623120004 2025-05-20,20:22:23.000,140,11097376,4165,0,1747772542,13195.919613369995,28079.830745850006,53324.67750720001 2025-05-20,20:22:24.000,140,11097283,4805,0,1747772543,13195.879195509995,31309.17113232,53324.69148144 2025-05-20,20:22:25.000,140,11097290,4325,0,1747772544,13195.8724592,29463.441031380004,53324.74039128 2025-05-20,20:22:26.000,140,11097337,4565,0,1747772545,13195.82530502999,31308.642447570004,53324.76135264 2025-05-20,20:22:27.000,140,11097390,4245,0,1747772546,13195.76467823999,26694.993911700003,53324.77532688001 2025-05-20,20:22:28.000,140,11097310,4485,0,1747772547,13195.77141455,33153.70288116,53324.78930112 2025-05-20,20:22:29.000,140,11097353,3845,0,1747772548,13195.737732999994,29924.179217309997,53324.69148144 2025-05-20,20:22:30.000,140,11097336,4125,0,1747772549,13195.70405144999,32692.25978223,53324.76833976 2025-05-20,20:22:31.000,140,11097348,4325,0,1747772550,13195.656897279994,28078.857965910007,53324.76833976 2025-05-20,20:22:32.000,140,11097328,4565,0,1747772551,13195.609743109999,32231.155041539998,53324.78930112 2025-05-20,20:22:33.000,140,11097346,4525,0,1747772552,13195.656897279994,25311.28493835,53324.69846856 2025-05-20,20:22:34.000,140,11097371,4805,0,1747772553,13195.75120562,29002.413831120008,53324.803275360006 2025-05-20,20:22:35.000,140,11097337,4925,0,1747772554,13195.81183241,27618.676661250007,53324.77532688001 2025-05-20,20:22:36.000,140,11097251,4885,0,1747772555,13195.89266813,25773.630325920007,53324.8172496 2025-05-20,20:22:37.000,140,11097349,5125,0,1747772556,13196.01392171,30848.764255500006,53324.74039128 2025-05-20,20:22:38.000,140,11097325,4765,0,1747772557,13196.02739432999,26235.48227439,53324.74737840001 2025-05-20,20:22:39.000,140,11097373,4645,0,1747772558,13196.141911599996,31310.418828330003,53324.76833976 2025-05-20,20:22:40.000,140,11097353,4925,0,1747772559,13196.11496636,30849.018024179997,53324.79628824001 2025-05-20,20:22:41.000,140,11097397,5005,0,1747772560,13196.03413064,30387.462139170006,53324.8172496 2025-05-20,20:22:42.000,140,11097327,4685,0,1747772561,13195.84551395999,35923.44704076,53324.81026248 2025-05-20,20:22:43.000,140,11097328,4365,0,1747772562,13195.677106209994,31771.178161649994,53324.83122384 2025-05-20,20:22:44.000,140,11097210,4325,0,1747772563,13195.468280599998,29002.857926309996,53324.8871208 2025-05-20,20:22:45.000,140,11097335,4765,0,1747772564,13195.266191299997,23927.907274109995,53324.77532688001 2025-05-20,20:22:46.000,140,11097387,4885,0,1747772565,13195.171882959992,29464.075453080004,53324.78930112 2025-05-20,20:22:47.000,140,11097329,3845,0,1747772566,13195.171882959992,30848.04524424,53324.78930112 2025-05-20,20:22:48.000,140,11097323,4805,0,1747772567,13195.144937719997,30386.750177039998,53324.74039128 2025-05-20,20:22:49.000,140,11097302,4365,0,1747772568,13195.171882959992,31309.622276640002,53324.78930112 2025-05-20,20:22:50.000,140,11097326,4205,0,1747772569,13195.144937719997,27619.0643634,53324.71942992 2025-05-20,20:22:51.000,140,11097349,4765,0,1747772570,13195.171882959992,28080.662543190003,53324.6425716 2025-05-20,20:22:52.000,140,11097401,4845,0,1747772571,13195.239246060002,32233.100601419996,53324.74039128 2025-05-20,20:22:53.000,140,11097282,4325,0,1747772572,13195.313345469993,31310.75718657,53324.67052008 2025-05-20,20:22:54.000,140,11097362,4285,0,1747772573,13195.373972259993,30849.701789789993,53324.67750720001 2025-05-20,20:22:55.000,140,11097423,4885,0,1747772574,13195.468280599998,31311.144888719995,53324.60763600001 2025-05-20,20:22:56.000,140,11097384,4245,0,1747772575,13195.515434769994,26697.658482839994,53324.60763600001 2025-05-20,20:22:57.000,140,11097381,4925,0,1747772576,13195.542380009989,30849.78637935,53324.55872616001 2025-05-20,20:22:58.000,140,11097356,4285,0,1747772577,13195.501962149989,29004.310047089995,53324.53776480001 2025-05-20,20:22:59.000,140,11097330,4525,0,1747772578,13195.481753219989,27620.135831160005,53324.60763600001 2025-05-20,20:23:00.000,140,11097386,4405,0,1747772579,13195.468280599998,30849.4691685,53324.53077768 2025-05-20,20:23:01.000,140,11097290,4365,0,1747772580,13195.279663920002,25774.412779349994,53324.55872616001 2025-05-20,20:23:02.000,140,11097329,4845,0,1747772581,13195.239246060002,29465.111675189997,53324.586674640006 2025-05-20,20:23:03.000,140,11097339,4965,0,1747772582,13195.198828200002,27619.578949889998,53324.635584480005 2025-05-20,20:23:04.000,140,11097295,4685,0,1747772583,13195.232509749992,27619.423869029997,53324.62859736001 2025-05-20,20:23:05.000,140,11097383,5005,0,1747772584,13195.266191299997,29464.716923910004,53324.635584480005 2025-05-20,20:23:06.000,140,11097333,4765,0,1747772585,13195.387444879998,28541.880069959996,53324.614623120004 2025-05-20,20:23:07.000,140,11097378,4285,0,1747772586,13195.515434769994,30848.595076380007,53324.565713280004 2025-05-20,20:23:08.000,140,11097365,4765,0,1747772587,13195.596270489994,26235.066375719995,53324.62161024 2025-05-20,20:23:09.000,140,11097373,4925,0,1747772588,13195.72426037999,27157.811590979996,53324.70545568001 2025-05-20,20:23:10.000,140,11097269,4845,0,1747772589,13195.74446930999,31771.389635550004,53324.62161024 2025-05-20,20:23:11.000,140,11097333,5125,0,1747772590,13195.757941929995,27619.282886429995,53324.60763600001 2025-05-20,20:23:12.000,140,11097319,4765,0,1747772591,13195.717524069994,30848.81359941,53324.67750720001 2025-05-20,20:23:13.000,140,11097366,4365,0,1747772592,13195.582797869989,33155.65549017,53324.66353296 2025-05-20,20:23:14.000,140,11097310,4565,0,1747772593,13195.481753219989,29003.60513409,53324.635584480005 2025-05-20,20:23:15.000,140,11097356,4325,0,1747772594,13195.475016909993,29003.62628148,53324.67052008 2025-05-20,20:23:16.000,140,11097235,4805,0,1747772595,13195.373972259993,31771.939467689997,53324.565713280004 2025-05-20,20:23:17.000,140,11097310,4365,0,1747772596,13195.347027019998,30849.236547210006,53324.586674640006 2025-05-20,20:23:18.000,140,11097323,4685,0,1747772597,13195.266191299997,33155.99384841,53324.60763600001 2025-05-20,20:23:19.000,140,11097326,4405,0,1747772598,13195.407653809998,31771.833730740007,53324.59366176 2025-05-20,20:23:20.000,140,11097369,5125,0,1747772599,13195.407653809998,30387.553777859997,53324.5727004 2025-05-20,20:23:21.000,140,11097360,4365,0,1747772600,13195.434599049993,27157.987819229995,53324.65654584001 2025-05-20,20:23:22.000,140,11097385,4685,0,1747772601,13195.434599049993,30848.637371160003,53324.60064888 2025-05-20,20:23:23.000,140,11097357,4605,0,1747772602,13195.461544289989,29925.863959380004,53324.59366176 2025-05-20,20:23:24.000,140,11097375,4805,0,1747772603,13195.488489529998,29925.863959380004,53324.64955872 2025-05-20,20:23:25.000,140,11097389,4885,0,1747772604,13195.589534179999,30387.229517879998,53324.60763600001 2025-05-20,20:23:26.000,140,11097383,4765,0,1747772605,13195.71078776,27619.318132080007,53324.69846856 2025-05-20,20:23:27.000,140,11097406,4245,0,1747772606,13195.86572288999,33155.5215567,53324.782314000004 2025-05-20,20:23:28.000,140,11097393,4845,0,1747772607,13195.960031229995,27158.044212270004,53324.69846856 2025-05-20,20:23:29.000,140,11097375,3924,0,1747772608,13196.128438979991,32232.860931000003,53324.7124428 2025-05-20,20:23:30.000,140,11097353,4925,0,1747772609,13196.081284809996,28542.063347339994,53324.754365520006 2025-05-20,20:23:31.000,140,11097324,4525,0,1747772610,13196.108230049991,31771.396684680003,53324.7124428 2025-05-20,20:23:32.000,140,11097312,4485,0,1747772611,13196.189065769991,29003.203333679994,53324.70545568001 2025-05-20,20:23:33.000,140,11097320,4325,0,1747772612,13196.162120529996,25312.342307850005,53324.69148144 2025-05-20,20:23:34.000,140,11097343,5285,0,1747772613,13196.276637800001,29002.98481065,53324.74039128 2025-05-20,20:23:35.000,140,11097406,4365,0,1747772614,13196.397891380002,29925.56789592,53324.74039128 2025-05-20,20:23:36.000,140,11097313,4765,0,1747772615,13196.465254479997,29925.539699400004,53324.67052008 2025-05-20,20:23:37.000,140,11097327,4725,0,1747772616,13196.566299129998,35000.278877699995,53324.8172496 2025-05-20,20:23:38.000,140,11097350,4445,0,1747772617,13196.701025329989,29925.490355489994,53324.81026248 2025-05-20,20:23:39.000,140,11097376,4565,0,1747772618,13196.829015219999,30848.221472489997,53324.852185200005 2025-05-20,20:23:40.000,140,11097400,4485,0,1747772619,13196.84248783999,27157.44503622,53324.782314000004 2025-05-20,20:23:41.000,140,11097416,4285,0,1747772620,13196.90311462999,32693.768296049995,53324.77532688001 2025-05-20,20:23:42.000,140,11097352,4565,0,1747772621,13196.869433079999,31309.79850489,53324.8871208 2025-05-20,20:23:43.000,140,11097360,4325,0,1747772622,13196.835751529994,27619.113707309996,53324.91506928001 2025-05-20,20:23:44.000,140,11097332,4285,0,1747772623,13196.748179499999,29925.990843720007,53324.901095040004 2025-05-20,20:23:45.000,140,11097382,4485,0,1747772624,13196.620189609988,29926.202317620002,53324.93603064 2025-05-20,20:23:46.000,140,11097373,4885,0,1747772625,13196.485463409997,29465.041183890004,53324.92904352 2025-05-20,20:23:47.000,140,11097333,4965,0,1747772626,13196.350737209992,27619.85386596,53324.87314656001 2025-05-20,20:23:48.000,140,11097277,4805,0,1747772627,13196.182329459996,29465.478229950008,53324.92904352 2025-05-20,20:23:49.000,140,11097453,4805,0,1747772628,13196.088021119991,32695.023041189997,53324.93603064 2025-05-20,20:23:50.000,140,11097372,4485,0,1747772629,13196.061075879996,29465.689703850003,53324.93603064 2025-05-20,20:23:51.000,140,11097371,4925,0,1747772630,13196.128438979991,30388.47721389,53324.901095040004 2025-05-20,20:23:52.000,140,11097455,4605,0,1747772631,13196.242956249996,29004.394636650002,53325.00590184 2025-05-20,20:23:53.000,140,11097472,4125,0,1747772632,13196.451781859992,28081.705814429995,53324.901095040004 2025-05-20,20:23:54.000,140,11097491,4965,0,1747772633,13196.613453299993,28542.881046420007,53324.88013368 2025-05-20,20:23:55.000,140,11097428,4245,0,1747772634,13196.761652119989,29004.176113620008,53324.956992 2025-05-20,20:23:56.000,140,11097464,4645,0,1747772635,13196.92332355999,29465.435935169997,53324.96397912001 2025-05-20,20:23:57.000,140,11097435,4925,0,1747772636,13196.99068666,33617.662519499994,53324.92904352 2025-05-20,20:23:58.000,140,11097315,4605,0,1747772637,13196.997422969995,31310.905218300002,53324.852185200005 2025-05-20,20:23:59.000,140,11097353,4805,0,1747772638,13196.94353248999,28081.459094880003,53324.94301776001 2025-05-20,20:24:00.000,140,11097331,5125,0,1747772639,13196.849224149999,32233.727973989997,53324.956992 2025-05-20,20:24:01.000,140,11097379,4925,0,1747772640,13196.741443189989,29004.394636650002,53324.852185200005 2025-05-20,20:24:02.000,140,11097347,4765,0,1747772641,13196.721234259989,32233.897153109996,53324.85917232 2025-05-20,20:24:03.000,140,11097425,4925,0,1747772642,13196.727970569998,33156.76220358,53324.99891472 2025-05-20,20:24:04.000,140,11097347,4805,0,1747772643,13196.795333669994,28543.42382943,53324.970966240006 2025-05-20,20:24:05.000,140,11097355,4765,0,1747772644,13196.84248783999,30388.998849509997,53325.03385032 2025-05-20,20:24:06.000,140,11097372,4285,0,1747772645,13196.957005109994,28543.543664640005,53324.956992 2025-05-20,20:24:07.000,140,11097353,4765,0,1747772646,13196.98395034999,28543.480222469996,53324.970966240006 2025-05-20,20:24:08.000,140,11097348,4525,0,1747772647,13197.18603964999,30850.152934109996,53324.99891472 2025-05-20,20:24:09.000,140,11097325,4125,0,1747772648,13197.307293229991,34079.599057529995,53325.019876080005 2025-05-20,20:24:10.000,140,11097363,4845,0,1747772649,13197.408337879991,28081.83269877,53324.99891472 2025-05-20,20:24:11.000,140,11097302,4365,0,1747772650,13197.442019429996,26697.658482839994,53325.0967344 2025-05-20,20:24:12.000,140,11097436,4805,0,1747772651,13197.435283120001,29004.295948829997,53325.05481168 2025-05-20,20:24:13.000,140,11097322,4685,0,1747772652,13197.340974779996,26697.538647630005,53325.068785920004 2025-05-20,20:24:14.000,140,11097367,4885,0,1747772653,13197.24666643999,30849.574905450005,53325.06179880001 2025-05-20,20:24:15.000,140,11097431,4725,0,1747772654,13197.07152238,28081.33925967,53325.138657120006 2025-05-20,20:24:16.000,140,11097319,4925,0,1747772655,13196.90311462999,28081.374505319996,53325.1666056 2025-05-20,20:24:17.000,140,11097310,4205,0,1747772656,13196.680816399989,27158.58699528,53325.08276016001 2025-05-20,20:24:18.000,140,11097299,4725,0,1747772657,13196.539353890003,28081.275817500005,53325.06179880001 2025-05-20,20:24:19.000,140,11097384,4085,0,1747772658,13196.370946139992,30849.45507024,53325.019876080005 2025-05-20,20:24:20.000,140,11097328,4125,0,1747772659,13196.182329459996,33617.704814280005,53325.0268632 2025-05-20,20:24:21.000,140,11097304,4205,0,1747772660,13196.135175290001,24852.012971460004,53325.11070864001 2025-05-20,20:24:22.000,140,11097390,4325,0,1747772661,13196.101493739996,29004.373489260004,53324.99192760001 2025-05-20,20:24:23.000,140,11097371,4605,0,1747772662,13196.155384220001,28543.233502920004,53324.96397912001 2025-05-20,20:24:24.000,140,11097322,4485,0,1747772663,13196.229483629992,25775.181134519997,53324.956992 2025-05-20,20:24:25.000,140,11097326,4325,0,1747772664,13196.370946139992,33156.91023531,53324.97795336 2025-05-20,20:24:26.000,140,11097396,4245,0,1747772665,13196.525881269998,29004.74709315,53324.970966240006 2025-05-20,20:24:27.000,140,11097433,4685,0,1747772666,13196.633662229993,25313.83672341,53324.96397912001 2025-05-20,20:24:28.000,140,11097374,4325,0,1747772667,13196.781861049989,29004.676601850006,53325.05481168 2025-05-20,20:24:29.000,140,11097299,4925,0,1747772668,13196.855960459994,30849.976705859997,53324.99891472 2025-05-20,20:24:30.000,140,11097419,4965,0,1747772669,13196.957005109994,32695.248613350006,53324.94301776001 2025-05-20,20:24:31.000,140,11097373,4925,0,1747772670,13197.017631899995,32695.234515090007,53324.956992 2025-05-20,20:24:32.000,140,11097365,4965,0,1747772671,13197.078258689995,32695.051237709995,53324.99891472 2025-05-20,20:24:33.000,140,11097356,4365,0,1747772672,13197.13214917,28081.33925967,53324.98494048 2025-05-20,20:24:34.000,140,11097325,4605,0,1747772673,13197.11194024,31771.960615079995,53324.98494048 2025-05-20,20:24:35.000,140,11097319,4725,0,1747772674,13197.118676549995,29465.034134760004,53324.99192760001 2025-05-20,20:24:36.000,140,11097262,4085,0,1747772675,13197.17256703,30387.638367420004,53325.04083744001 2025-05-20,20:24:37.000,140,11097358,4245,0,1747772676,13197.16583071999,28542.197280809996,53325.05481168 2025-05-20,20:24:38.000,140,11097298,4405,0,1747772677,13197.17256703,29464.864955640005,53325.0967344 2025-05-20,20:24:39.000,140,11097286,4525,0,1747772678,13197.16583071999,22544.543708130004,53325.06179880001 2025-05-20,20:24:40.000,140,11097344,4445,0,1747772679,13197.23319382,23928.583990590007,53325.06179880001 2025-05-20,20:24:41.000,140,11097351,4805,0,1747772680,13197.219721199996,33617.021048669994,53325.08276016001 2025-05-20,20:24:42.000,140,11097275,3804,0,1747772681,13197.219721199996,27619.501409460005,53325.08276016001 2025-05-20,20:24:43.000,140,11097329,5005,0,1747772682,13197.17256703,30849.067368090007,53325.0967344 2025-05-20,20:24:44.000,140,11097323,4725,0,1747772683,13197.19277596,28080.937459260007,53325.06179880001 2025-05-20,20:24:45.000,140,11097359,4845,0,1747772684,13197.13214917,27619.621244669994,53325.08276016001 2025-05-20,20:24:46.000,140,11097316,4125,0,1747772685,13197.10520392999,29926.427889779996,53325.08276016001 2025-05-20,20:24:47.000,140,11097317,5005,0,1747772686,13196.99068666,27158.25568617,53325.05481168 2025-05-20,20:24:48.000,140,11097317,4765,0,1747772687,13196.916587249994,27158.312079209994,53325.07577304 2025-05-20,20:24:49.000,140,11097341,4525,0,1747772688,13196.808806289999,30387.807546540003,53325.08276016001 2025-05-20,20:24:50.000,140,11097280,4405,0,1747772689,13196.761652119989,29465.161019100007,53325.06179880001 2025-05-20,20:24:51.000,140,11097321,4525,0,1747772690,13196.640398539988,32233.340271840003,53325.05481168 2025-05-20,20:24:52.000,140,11097408,4565,0,1747772691,13196.660607469988,34078.92234105,53325.04083744001 2025-05-20,20:24:53.000,140,11097345,4765,0,1747772692,13196.680816399989,35001.58296675001,53324.970966240006 2025-05-20,20:24:54.000,140,11097251,4925,0,1747772693,13196.674080089993,31772.172088980005,53325.00590184 2025-05-20,20:24:55.000,140,11097293,4765,0,1747772694,13196.640398539988,26235.933418710003,53324.99891472 2025-05-20,20:24:56.000,140,11097390,4245,0,1747772695,13196.613453299993,30849.525561539995,53324.99192760001 2025-05-20,20:24:57.000,140,11097392,4485,0,1747772696,13196.593244369993,28081.381554449996,53324.98494048 2025-05-20,20:24:58.000,140,11097344,4205,0,1747772697,13196.566299129998,34540.407734759996,53324.970966240006 2025-05-20,20:24:59.000,140,11097286,4485,0,1747772698,13196.647134849998,29004.23955579,53324.93603064 2025-05-20,20:25:00.000,140,11097335,4725,0,1747772699,13196.748179499999,35924.67358938001,53324.88013368 2025-05-20,20:25:01.000,140,11097312,4405,0,1747772700,13196.829015219999,24852.196248840002,53324.922056400006 2025-05-20,20:25:02.000,140,11097324,4365,0,1747772701,13197.00415927999,26236.490299979996,53324.87314656001 2025-05-20,20:25:03.000,140,11097334,4205,0,1747772702,13197.19277596,31311.511443480005,53324.89410792001 2025-05-20,20:25:04.000,140,11097347,4925,0,1747772703,13197.381392639996,29927.598045360006,53324.96397912001 2025-05-20,20:25:05.000,140,11097340,4525,0,1747772704,13197.502646219997,28543.60710681,53324.950004880004 2025-05-20,20:25:06.000,140,11097274,4325,0,1747772705,13197.603690869997,26236.885051260004,53324.901095040004 2025-05-20,20:25:07.000,140,11097367,4725,0,1747772706,13197.697999210002,27620.960579370003,53324.93603064 2025-05-20,20:25:08.000,140,11097392,4405,0,1747772707,13197.697999210002,31773.151918050004,53324.89410792001 2025-05-20,20:25:09.000,140,11097308,3325,0,1747772708,13197.697999210002,29466.239535989997,53324.901095040004 2025-05-20,20:25:10.000,140,11097348,4125,0,1747772709,13197.765362309998,26236.518496499993,53324.94301776001 2025-05-20,20:25:11.000,140,11097269,4845,0,1747772710,13197.657581350002,29927.245588859994,53324.8871208 2025-05-20,20:25:12.000,140,11097279,4685,0,1747772711,13197.570009319992,30849.687691529994,53324.99192760001 2025-05-20,20:25:13.000,140,11097286,4525,0,1747772712,13197.394865260001,29926.836739320002,53324.98494048 2025-05-20,20:25:14.000,140,11097346,4365,0,1747772713,13197.300556919996,25313.011975200003,53324.92904352 2025-05-20,20:25:15.000,140,11097367,4685,0,1747772714,13197.1523581,28542.415803840006,53324.96397912001 2025-05-20,20:25:16.000,140,11097265,4725,0,1747772715,13197.098467619995,30387.758202629993,53324.99192760001 2025-05-20,20:25:17.000,140,11097337,4645,0,1747772716,13196.997422969995,34078.58398281,53324.901095040004 2025-05-20,20:25:18.000,140,11097340,4445,0,1747772717,13196.977214039995,30387.82869393,53325.0268632 2025-05-20,20:25:19.000,140,11097315,5085,0,1747772718,13196.997422969995,28081.304014020003,53324.956992 2025-05-20,20:25:20.000,140,11097417,4205,0,1747772719,13197.09173131,27620.135831160005,53324.950004880004 2025-05-20,20:25:21.000,140,11097320,4445,0,1747772720,13197.11194024,28542.930390330002,53324.901095040004 2025-05-20,20:25:22.000,140,11097333,4365,0,1747772721,13197.179303339995,30388.575901710006,53324.89410792001 2025-05-20,20:25:23.000,140,11097364,4765,0,1747772722,13197.26687536999,29004.662503590007,53324.97795336 2025-05-20,20:25:24.000,140,11097412,4405,0,1747772723,13197.320765849996,24852.626245770007,53324.94301776001 2025-05-20,20:25:25.000,140,11097319,4365,0,1747772724,13197.408337879991,28082.185155269995,53324.922056400006 2025-05-20,20:25:26.000,140,11097341,4925,0,1747772725,13197.536327770002,32695.78434723,53324.94301776001 2025-05-20,20:25:27.000,140,11097364,4485,0,1747772726,13197.650845039992,30850.371457140005,53324.956992 2025-05-20,20:25:28.000,140,11097425,5285,0,1747772727,13197.785571239998,31773.095525009994,53324.93603064 2025-05-20,20:25:29.000,140,11097378,4485,0,1747772728,13197.900088509989,28082.199253529994,53324.90808216 2025-05-20,20:25:30.000,140,11097385,4765,0,1747772729,13198.007869469999,29927.48525928,53324.956992 2025-05-20,20:25:31.000,140,11097246,4645,0,1747772730,13198.034814709994,33156.76220358,53324.97795336 2025-05-20,20:25:32.000,140,11097364,4725,0,1747772731,13198.048287329999,30849.737035440005,53325.068785920004 2025-05-20,20:25:33.000,140,11097361,5205,0,1747772732,13198.021342089989,33156.21237143999,53325.11070864001 2025-05-20,20:25:34.000,140,11097374,4525,0,1747772733,13197.920297439989,23006.134838790007,53325.08276016001 2025-05-20,20:25:35.000,140,11097428,3645,0,1747772734,13197.799043859988,30387.426893519994,53325.14564424 2025-05-20,20:25:36.000,140,11097399,5205,0,1747772735,13197.704735519997,33616.739083470005,53325.17359272 2025-05-20,20:25:37.000,140,11097304,4445,0,1747772736,13197.596954560002,29464.4561061,53325.1666056 2025-05-20,20:25:38.000,140,11097311,3804,0,1747772737,13197.516118840002,33155.232542369995,53325.15961848001 2025-05-20,20:25:39.000,140,11097339,5044,0,1747772738,13197.442019429996,26696.396688570007,53325.19455408 2025-05-20,20:25:40.000,140,11097379,4165,0,1747772739,13197.475700980001,29003.13284238,53325.21551544 2025-05-20,20:25:41.000,140,11097334,4365,0,1747772740,13197.415074190001,28080.7118871,53325.1666056 2025-05-20,20:25:42.000,140,11097337,5125,0,1747772741,13197.381392639996,28542.084494730007,53325.2015412 2025-05-20,20:25:43.000,140,11097293,5005,0,1747772742,13197.428546809992,29003.555790180006,53325.285386640004 2025-05-20,20:25:44.000,140,11097356,3765,0,1747772743,13197.408337879991,31310.355386159994,53325.306348000006 2025-05-20,20:25:45.000,140,11097293,4004,0,1747772744,13197.367920019991,30848.96868027,53325.2714124 2025-05-20,20:25:46.000,140,11097340,4725,0,1747772745,13197.29382061,31771.551765540004,53325.306348000006 2025-05-20,20:25:47.000,140,11097384,3685,0,1747772746,13197.159094409995,27157.91732793,53325.29237376 2025-05-20,20:25:48.000,140,11097357,5044,0,1747772747,13196.99068666,29464.646432609996,53325.25045104001 2025-05-20,20:25:49.000,140,11097359,5005,0,1747772748,13196.781861049989,28080.51451146,53325.27839952001 2025-05-20,20:25:50.000,140,11097298,4245,0,1747772749,13196.640398539988,31309.95358575,53325.138657120006 2025-05-20,20:25:51.000,140,11097363,4765,0,1747772750,13196.532617579993,30848.602125510006,53325.14564424 2025-05-20,20:25:52.000,140,11097303,4925,0,1747772751,13196.458518170002,29925.800517209995,53325.14564424 2025-05-20,20:25:53.000,140,11097319,4925,0,1747772752,13196.438309240002,30387.21541962,53325.15961848001 2025-05-20,20:25:54.000,140,11097413,4885,0,1747772753,13196.471990789993,29464.4561061,53325.15263136 2025-05-20,20:25:55.000,140,11097348,4525,0,1747772754,13196.458518170002,27619.05731427,53325.15263136 2025-05-20,20:25:56.000,140,11097343,4965,0,1747772755,13196.512408649993,30848.616223770005,53325.0967344 2025-05-20,20:25:57.000,140,11097393,4845,0,1747772756,13196.593244369993,32232.600113189998,53325.2015412 2025-05-20,20:25:58.000,140,11097361,4725,0,1747772757,13196.653871159993,34078.034150670006,53325.20852832001 2025-05-20,20:25:59.000,140,11097358,4445,0,1747772758,13196.674080089993,30387.1872231,53325.22250256 2025-05-20,20:26:00.000,140,11097299,4765,0,1747772759,13196.647134849998,30848.51753595,53325.22250256 2025-05-20,20:26:01.000,140,11097362,4325,0,1747772760,13196.653871159993,30387.088535279996,53325.15263136 2025-05-20,20:26:02.000,140,11097394,4285,0,1747772761,13196.653871159993,34077.64644852,53325.20852832001 2025-05-20,20:26:03.000,140,11097343,4765,0,1747772762,13196.667343779998,25311.975753089995,53325.1666056 2025-05-20,20:26:04.000,140,11097329,4885,0,1747772763,13196.714497949994,27157.30405362,53325.20852832001 2025-05-20,20:26:05.000,140,11097268,4605,0,1747772764,13196.748179499999,28541.21040261,53325.29936088001 2025-05-20,20:26:06.000,140,11097348,4365,0,1747772765,13196.761652119989,24389.019063929998,53325.27839952001 2025-05-20,20:26:07.000,140,11097378,4405,0,1747772766,13196.829015219999,25311.58805094,53325.29237376 2025-05-20,20:26:08.000,140,11097360,4325,0,1747772767,13196.849224149999,32693.098628699998,53325.306348000006 2025-05-20,20:26:09.000,140,11097390,4485,0,1747772768,13196.876169389994,26234.312118810005,53325.306348000006 2025-05-20,20:26:10.000,140,11097335,4965,0,1747772769,13196.97047773,30386.39772054,53325.32032224 2025-05-20,20:26:11.000,140,11097363,4565,0,1747772770,13197.07152238,29463.856930049995,53325.27839952001 2025-05-20,20:26:12.000,140,11097400,4205,0,1747772771,13197.22645750999,29002.575961110007,53325.38320632 2025-05-20,20:26:13.000,140,11097357,4605,0,1747772772,13197.367920019991,29002.547764589995,53325.38320632 2025-05-20,20:26:14.000,140,11097351,4845,0,1747772773,13197.516118840002,30386.57394879,53325.38320632 2025-05-20,20:26:15.000,140,11097381,4965,0,1747772774,13197.576745630002,23466.323192580006,53325.39718056001 2025-05-20,20:26:16.000,140,11097341,4925,0,1747772775,13197.603690869997,27156.993891899998,53325.522948720005 2025-05-20,20:26:17.000,140,11097388,4205,0,1747772776,13197.657581350002,27618.176173019994,53325.53692296 2025-05-20,20:26:18.000,140,11097417,4725,0,1747772777,13197.596954560002,29463.271852260004,53325.55788432 2025-05-20,20:26:19.000,140,11097422,4445,0,1747772778,13197.482437289997,32692.506501779993,53325.52993584 2025-05-20,20:26:20.000,140,11097328,3685,0,1747772779,13197.435283120001,28078.900260690003,53325.592819920006 2025-05-20,20:26:21.000,140,11097366,3765,0,1747772780,13197.401601569996,30385.580021460002,53325.60679416 2025-05-20,20:26:22.000,140,11097350,3444,0,1747772781,13197.29382061,30846.90328518,53325.620768400004 2025-05-20,20:26:23.000,140,11097333,4205,0,1747772782,13197.340974779996,31308.240647159997,53325.58583280001 2025-05-20,20:26:24.000,140,11097390,3645,0,1747772783,13197.421810499996,27617.548800450008,53325.5508972 2025-05-20,20:26:25.000,140,11097350,4765,0,1747772784,13197.516118840002,28540.434998309996,53325.655704 2025-05-20,20:26:26.000,140,11097372,3924,0,1747772785,13197.671053969992,30847.37557689,53325.66269112001 2025-05-20,20:26:27.000,140,11097393,3965,0,1747772786,13197.812516479993,28079.372552400004,53325.58583280001 2025-05-20,20:26:28.000,140,11097381,4925,0,1747772787,13197.900088509989,23465.92139217,53325.592819920006 2025-05-20,20:26:29.000,140,11097392,4445,0,1747772788,13198.021342089989,29002.068423749995,53325.57884568 2025-05-20,20:26:30.000,140,11097338,4165,0,1747772789,13198.021342089989,30847.38967515,53325.62775552 2025-05-20,20:26:31.000,140,11097331,4965,0,1747772790,13198.068496259999,24849.750200730006,53325.66269112001 2025-05-20,20:26:32.000,140,11097387,4925,0,1747772791,13197.933770059994,30847.05836604,53325.71160096001 2025-05-20,20:26:33.000,140,11097364,3525,0,1747772792,13197.886615889998,27617.555849580007,53325.71160096001 2025-05-20,20:26:34.000,140,11097359,4805,0,1747772793,13197.920297439989,31769.394731759996,53325.77448504 2025-05-20,20:26:35.000,140,11097387,4965,0,1747772794,13197.994396849994,28078.561902450005,53325.80243352001 2025-05-20,20:26:36.000,140,11097332,4565,0,1747772795,13198.10217780999,25310.446091880003,53325.77448504 2025-05-20,20:26:37.000,140,11097340,4725,0,1747772796,13198.29079449,25771.846896029994,53325.83038200001 2025-05-20,20:26:38.000,140,11097321,5005,0,1747772797,13198.49288379,27155.760294149994,53325.78147216001 2025-05-20,20:26:39.000,140,11097301,5044,0,1747772798,13198.728654639992,29001.137938590007,53325.858330480005 2025-05-20,20:26:40.000,140,11097388,4525,0,1747772799,13198.917271320002,33614.603197079996,53325.907240320004 2025-05-20,20:26:41.000,140,11097381,5005,0,1747772800,13199.112624309993,33153.41386683,53325.92121456001 2025-05-20,20:26:42.000,140,11097430,4725,0,1747772801,13199.206932649999,27617.414866980005,53326.00506 2025-05-20,20:26:43.000,140,11097442,4445,0,1747772802,13199.287768369999,30385.664611019994,53326.05396984 2025-05-20,20:26:44.000,140,11097395,5044,0,1747772803,13199.395549329995,25772.516563380006,53325.98409864 2025-05-20,20:26:45.000,140,11097408,3685,0,1747772804,13199.516802909995,29924.877081180006,53326.095892560006 2025-05-20,20:26:46.000,140,11097365,4845,0,1747772805,13199.59090232,29925.187242900007,53326.074931200004 2025-05-20,20:26:47.000,140,11097392,3845,0,1747772806,13199.7121559,22543.817647739997,53326.13781528001 2025-05-20,20:26:48.000,140,11097348,4525,0,1747772807,13199.840145789996,33155.063363249996,53326.193712240005 2025-05-20,20:26:49.000,140,11097362,4485,0,1747772808,13199.846882099991,33155.15500194,53326.21467360001 2025-05-20,20:26:50.000,140,11097320,3845,0,1747772809,13199.867091029992,26696.262755100004,53326.28454480001 2025-05-20,20:26:51.000,140,11097305,5125,0,1747772810,13199.941190439997,30386.996896590004,53326.34044176 2025-05-20,20:26:52.000,140,11097364,4605,0,1747772811,13199.941190439997,27618.782398199997,53326.45223568001 2025-05-20,20:26:53.000,140,11097325,4845,0,1747772812,13199.954663060002,30848.066391629996,53326.43826144 2025-05-20,20:26:54.000,140,11097334,4405,0,1747772813,13199.934454130002,29925.215439420004,53326.45223568001 2025-05-20,20:26:55.000,140,11097396,4405,0,1747772814,13199.927717819992,29002.251701129993,53326.578003840004 2025-05-20,20:26:56.000,140,11097362,4004,0,1747772815,13199.914245200001,25772.59410381,53326.61992656001 2025-05-20,20:26:57.000,140,11097324,4565,0,1747772816,13199.846882099991,31308.487366710004,53326.68979776001 2025-05-20,20:26:58.000,140,11097340,4645,0,1747772817,13199.806464239991,26233.480321470008,53326.67582352 2025-05-20,20:26:59.000,140,11097331,4925,0,1747772818,13199.745837449991,30385.4249406,53326.75268184 2025-05-20,20:27:00.000,140,11097303,4085,0,1747772819,13199.705419589991,29924.017087319997,53326.64088792001 2025-05-20,20:27:01.000,140,11097337,5005,0,1747772820,13199.73236483,30385.241663220004,53326.73870760001 2025-05-20,20:27:02.000,140,11097369,4165,0,1747772821,13199.66500172999,31307.958681959994,53326.745694720004 2025-05-20,20:27:03.000,140,11097344,3804,0,1747772822,13199.658265419996,28078.61124636,53326.766656080006 2025-05-20,20:27:04.000,140,11097301,4365,0,1747772823,13199.62458386999,28078.752228960002,53326.794604560004 2025-05-20,20:27:05.000,140,11097335,5165,0,1747772824,13199.577429699995,30385.650512759996,53326.78761744001 2025-05-20,20:27:06.000,140,11097324,3645,0,1747772825,13199.56395707999,35460.55182105,53326.815565920006 2025-05-20,20:27:07.000,140,11097351,4845,0,1747772826,13199.48985767,25311.151004879997,53326.8435144 2025-05-20,20:27:08.000,140,11097408,4405,0,1747772827,13199.42249456999,29463.363490949996,53326.8435144 2025-05-20,20:27:09.000,140,11097312,4565,0,1747772828,13199.314713609994,27156.49340367,53326.82954016 2025-05-20,20:27:10.000,140,11097366,4605,0,1747772829,13199.173251099994,29001.793507680006,53326.864475760005 2025-05-20,20:27:11.000,140,11097357,5125,0,1747772830,13199.018315969988,24388.03218573,53326.92037272 2025-05-20,20:27:12.000,140,11097354,4525,0,1747772831,13198.876853460002,29001.095643809997,53326.864475760005 2025-05-20,20:27:13.000,140,11097352,4645,0,1747772832,13198.668027849992,29923.453156920004,53326.87845 2025-05-20,20:27:14.000,140,11097419,5044,0,1747772833,13198.546774269991,28077.582073380006,53326.87146288 2025-05-20,20:27:15.000,140,11097312,4645,0,1747772834,13198.459202239996,29922.52267176,53326.88543712001 2025-05-20,20:27:16.000,140,11097345,4965,0,1747772835,13198.37163021,28076.827816470002,53326.962295440004 2025-05-20,20:27:17.000,140,11097361,4325,0,1747772836,13198.378366519995,28537.9889502,53326.962295440004 2025-05-20,20:27:18.000,140,11097148,3525,0,1747772837,13198.37163021,27153.878176440005,53326.88543712001 2025-05-20,20:27:19.000,140,11097321,4965,0,1747772838,13198.432257,27153.828832529995,53326.83652728001 2025-05-20,20:27:20.000,140,11097374,4485,0,1747772839,13198.479411169996,28076.496507360003,53326.864475760005 2025-05-20,20:27:21.000,140,11097324,3685,0,1747772840,13198.51309272,24847.184317410007,53326.75966896001 2025-05-20,20:27:22.000,140,11097390,4605,0,1747772841,13198.506356409991,23001.89126253,53326.85050152 2025-05-20,20:27:23.000,140,11097357,4965,0,1747772842,13198.51309272,30383.070531179997,53326.82954016 2025-05-20,20:27:24.000,140,11097265,4325,0,1747772843,13198.40531175999,27153.744242970002,53326.8435144 2025-05-20,20:27:25.000,140,11097312,3685,0,1747772844,13198.26384924999,27153.75834123,53326.864475760005 2025-05-20,20:27:26.000,140,11097315,5044,0,1747772845,13198.18301352999,24847.09972785,53326.88543712001 2025-05-20,20:27:27.000,140,11097363,5005,0,1747772846,13198.10217780999,33151.108801320006,53326.89941136 2025-05-20,20:27:28.000,140,11097280,4765,0,1747772847,13198.08196887999,23924.580084750007,53326.96928256 2025-05-20,20:27:29.000,140,11097368,4765,0,1747772848,13198.156068289994,31767.343434929993,53326.94133408 2025-05-20,20:27:30.000,140,11097405,4845,0,1747772849,13198.2301677,28537.897311509994,53326.913385600004 2025-05-20,20:27:31.000,140,11097312,4445,0,1747772850,13198.33121235,28999.31221392,53326.9483212 2025-05-20,20:27:32.000,140,11097344,3405,0,1747772851,13198.526565339991,31767.2658945,53326.95530832001 2025-05-20,20:27:33.000,140,11097346,3605,0,1747772852,13198.735390950002,33151.292078700004,53326.95530832001 2025-05-20,20:27:34.000,140,11097382,4445,0,1747772853,13198.930743939993,25308.585121559998,53327.05312800001 2025-05-20,20:27:35.000,140,11097306,4525,0,1747772854,13199.105887999998,31305.773451660003,53327.05312800001 2025-05-20,20:27:36.000,140,11097267,4925,0,1747772855,13199.254086819994,32689.736193689998,53327.032166640005 2025-05-20,20:27:37.000,140,11097321,5245,0,1747772856,13199.38207670999,30844.49248272,53327.09505072001 2025-05-20,20:27:38.000,140,11097302,4725,0,1747772857,13199.44943981,29460.621379379998,53326.99024392 2025-05-20,20:27:39.000,140,11097315,4725,0,1747772858,13199.38881302,30383.37364377,53326.983256800006 2025-05-20,20:27:40.000,140,11097301,4925,0,1747772859,13199.40228563999,29922.120871349995,53327.01120528 2025-05-20,20:27:41.000,140,11097384,4445,0,1747772860,13199.32818623,33612.86911109999,53327.032166640005 2025-05-20,20:27:42.000,140,11097327,4045,0,1747772861,13199.233877889994,27615.652584480005,53327.04614088 2025-05-20,20:27:43.000,140,11097362,3765,0,1747772862,13199.099151689989,24847.691854770004,53327.11601208 2025-05-20,20:27:44.000,140,11097473,4765,0,1747772863,13198.957689180002,27615.72307578,53327.081076480004 2025-05-20,20:27:45.000,140,11097347,4965,0,1747772864,13198.762336189997,27154.364566410004,53327.04614088 2025-05-20,20:27:46.000,140,11097279,4045,0,1747772865,13198.560246889996,31767.470319269996,53327.0880636 2025-05-20,20:27:47.000,140,11097333,3965,0,1747772866,13198.40531175999,31306.069515120005,53327.07408936001 2025-05-20,20:27:48.000,140,11097358,4605,0,1747772867,13198.277321869995,33151.30617696,53327.081076480004 2025-05-20,20:27:49.000,140,11097335,5005,0,1747772868,13198.115650429994,28076.51765475,53327.081076480004 2025-05-20,20:27:50.000,140,11097341,4845,0,1747772869,13197.960715299989,30383.007089010003,53327.14396056001 2025-05-20,20:27:51.000,140,11097300,3885,0,1747772870,13197.953978989994,28998.896315250007,53327.129986320004 2025-05-20,20:27:52.000,140,11097289,4165,0,1747772871,13197.927033749998,30382.760369459997,53327.150947680006 2025-05-20,20:27:53.000,140,11097313,4885,0,1747772872,13198.007869469999,26230.653620340003,53327.150947680006 2025-05-20,20:27:54.000,140,11097368,4605,0,1747772873,13198.068496259999,30382.54889556,53327.0880636 2025-05-20,20:27:55.000,140,11097347,5005,0,1747772874,13198.14933198,28075.812741750007,53327.03915376 2025-05-20,20:27:56.000,140,11097390,4805,0,1747772875,13198.30426710999,35918.25888107999,53327.11601208 2025-05-20,20:27:57.000,140,11097348,3765,0,1747772876,13198.48614747999,28075.678808280005,53327.150947680006 2025-05-20,20:27:58.000,140,11097402,4565,0,1747772877,13198.661291539996,30843.6888819,53327.1579348 2025-05-20,20:27:59.000,140,11097284,4645,0,1747772878,13198.863380839997,27153.032280839994,53327.150947680006 2025-05-20,20:28:00.000,140,11097403,4165,0,1747772879,13198.863380839997,32688.855052440005,53327.13697344 2025-05-20,20:28:01.000,140,11097329,5044,0,1747772880,13198.897062390002,28537.03731765,53327.17889616 2025-05-20,20:28:02.000,140,11097327,5044,0,1747772881,13198.870117149992,30843.632488860007,53327.129986320004 2025-05-20,20:28:03.000,140,11097416,4445,0,1747772882,13198.748863569992,28075.87618392,53327.02517952001 2025-05-20,20:28:04.000,140,11097353,4004,0,1747772883,13198.681500469997,29921.27497575,53327.03915376 2025-05-20,20:28:05.000,140,11097352,4765,0,1747772884,13198.600664749996,31766.7724554,53327.150947680006 2025-05-20,20:28:06.000,140,11097303,4125,0,1747772885,13198.546774269991,30382.971843360006,53327.0880636 2025-05-20,20:28:07.000,140,11097362,3405,0,1747772886,13198.45246593,29460.416954610002,53327.09505072001 2025-05-20,20:28:08.000,140,11097368,3645,0,1747772887,13198.33121235,29460.557937210004,53327.04614088 2025-05-20,20:28:09.000,140,11097368,4445,0,1747772888,13198.156068289994,30383.282005080007,53327.03915376 2025-05-20,20:28:10.000,140,11097269,3885,0,1747772889,13197.953978989994,31305.907385130005,53327.10902496 2025-05-20,20:28:11.000,140,11097295,5285,0,1747772890,13197.704735519997,28076.566998659997,53327.1579348 2025-05-20,20:28:12.000,140,11097281,4125,0,1747772891,13197.408337879991,30844.584121410007,53327.032166640005 2025-05-20,20:28:13.000,140,11097353,4165,0,1747772892,13197.14562178999,27153.857029050007,53326.97626968001 2025-05-20,20:28:14.000,140,11097366,4645,0,1747772893,13196.876169389994,31767.019174949994,53327.0181924 2025-05-20,20:28:15.000,140,11097394,4845,0,1747772894,13196.653871159993,33150.93257307001,53327.05312800001 2025-05-20,20:28:16.000,140,11097324,4525,0,1747772895,13196.438309240002,37302.58817787,53326.99723104 2025-05-20,20:28:17.000,140,11097303,4845,0,1747772896,13196.276637800001,31305.089686050007,53326.85748864001 2025-05-20,20:28:18.000,140,11097347,4965,0,1747772897,13196.067812189991,33149.952743999995,53326.87845 2025-05-20,20:28:19.000,140,11097310,4485,0,1747772898,13195.88593181999,30381.58316475,53326.85748864001 2025-05-20,20:28:20.000,140,11097348,3525,0,1747772899,13195.68384251999,30842.469382409996,53326.794604560004 2025-05-20,20:28:21.000,140,11097312,3645,0,1747772900,13195.448071669998,24383.640577740007,53326.73172048 2025-05-20,20:28:22.000,140,11097288,4605,0,1747772901,13195.252718679993,28073.881280129994,53326.696784880005 2025-05-20,20:28:23.000,140,11097374,3804,0,1747772902,13194.976529970001,32686.726215179995,53326.67582352 2025-05-20,20:28:24.000,140,11097371,4845,0,1747772903,13194.720550189995,21615.08772111,53326.58499096 2025-05-20,20:28:25.000,140,11097355,4925,0,1747772904,13194.599296609995,25766.693981999997,53326.53608112 2025-05-20,20:28:26.000,140,11097300,4365,0,1747772905,13194.48477933999,31763.727231240002,53326.50813264 2025-05-20,20:28:27.000,140,11097335,5125,0,1747772906,13194.437625169994,32686.275070860007,53326.50114552001 2025-05-20,20:28:28.000,140,11097373,4165,0,1747772907,13194.457834099994,30379.637604870004,53326.3893516 2025-05-20,20:28:29.000,140,11097411,5125,0,1747772908,13194.57235137,31302.29118144,53326.34742888 2025-05-20,20:28:30.000,140,11097427,5085,0,1747772909,13194.740759119995,32686.380807809997,53326.2496092 2025-05-20,20:28:31.000,140,11097338,4685,0,1747772910,13194.922639489996,33147.64767849,53326.22166072 2025-05-20,20:28:32.000,140,11097401,4885,0,1747772911,13195.178619270002,33608.96389308,53326.18672512001 2025-05-20,20:28:33.000,140,11097311,4325,0,1747772912,13195.360499639988,29918.54696244,53326.123841040004 2025-05-20,20:28:34.000,140,11097361,5285,0,1747772913,13195.603006799989,31763.811820799994,53326.179738 2025-05-20,20:28:35.000,140,11097353,5125,0,1747772914,13195.73099669,31302.502655339995,53326.11685392001 2025-05-20,20:28:36.000,140,11097325,4965,0,1747772915,13195.89266813,23460.239793390007,53326.06794408001 2025-05-20,20:28:37.000,140,11097382,4845,0,1747772916,13195.980240159995,29918.744338079996,53326.05396984 2025-05-20,20:28:38.000,140,11097293,5044,0,1747772917,13196.067812189991,32686.740313439994,53326.144802400006 2025-05-20,20:28:39.000,140,11097361,4965,0,1747772918,13196.09475743,27151.171310520003,53326.20768648 2025-05-20,20:28:40.000,140,11097336,3845,0,1747772919,13196.081284809996,28074.064557510006,53326.22864784 2025-05-20,20:28:41.000,140,11097352,3725,0,1747772920,13196.128438979991,26229.004123920007,53326.18672512001 2025-05-20,20:28:42.000,140,11097357,4085,0,1747772921,13196.175593150001,24383.830904250004,53326.2496092 2025-05-20,20:28:43.000,140,11097402,4685,0,1747772922,13196.067812189991,29458.407952559995,53326.27057056 2025-05-20,20:28:44.000,140,11097347,4325,0,1747772923,13196.03413064,25306.569070380006,53326.193712240005 2025-05-20,20:28:45.000,140,11097369,5125,0,1747772924,13195.93308599,24383.908444679997,53326.21467360001 2025-05-20,20:28:46.000,140,11097407,4165,0,1747772925,13195.78488716999,20231.9990712,53326.263583440006 2025-05-20,20:28:47.000,140,11097323,5165,0,1747772926,13195.670369899999,30380.81480958,53326.263583440006 2025-05-20,20:28:48.000,140,11097392,3765,0,1747772927,13195.522171079989,28074.184392719995,53326.28454480001 2025-05-20,20:28:49.000,140,11097349,5125,0,1747772928,13195.387444879998,28074.12799968,53326.15178952 2025-05-20,20:28:50.000,140,11097412,4445,0,1747772929,13195.245982369997,29919.371710649997,53326.23563496001 2025-05-20,20:28:51.000,140,11097377,4805,0,1747772930,13195.124728789997,31303.369698330003,53326.22166072 2025-05-20,20:28:52.000,140,11097399,4205,0,1747772931,13195.043893069997,26690.186405040004,53326.20069936 2025-05-20,20:28:53.000,140,11097380,3765,0,1747772932,13194.969793659991,23922.380756190003,53326.242622080004 2025-05-20,20:28:54.000,140,11097347,4965,0,1747772933,13194.983266279996,30842.081680260002,53326.21467360001 2025-05-20,20:28:55.000,140,11097423,4805,0,1747772934,13194.969793659991,28996.950755369995,53326.123841040004 2025-05-20,20:28:56.000,140,11097346,3525,0,1747772935,13194.91590318,27151.869174389998,53326.144802400006 2025-05-20,20:28:57.000,140,11097395,5205,0,1747772936,13194.868749009991,32226.48851748,53326.13781528001 2025-05-20,20:28:58.000,140,11097398,3885,0,1747772937,13194.85527639,29919.9708867,53326.0399956 2025-05-20,20:28:59.000,140,11097402,4645,0,1747772938,13194.720550189995,24384.415982039995,53326.18672512001 2025-05-20,20:29:00.000,140,11097401,5005,0,1747772939,13194.64645077999,27613.96079328,53326.074931200004 2025-05-20,20:29:01.000,140,11097351,3804,0,1747772940,13194.538669819995,27614.144070659997,53326.06794408001 2025-05-20,20:29:02.000,140,11097388,3405,0,1747772941,13194.53193351,28536.959777220007,53326.095892560006 2025-05-20,20:29:03.000,140,11097383,4885,0,1747772942,13194.397207309994,28998.416974410007,53326.026021360005 2025-05-20,20:29:04.000,140,11097334,4365,0,1747772943,13194.309635279998,34073.1068088,53326.06794408001 2025-05-20,20:29:05.000,140,11097299,4165,0,1747772944,13194.242272179989,25769.3726514,53325.98409864 2025-05-20,20:29:06.000,140,11097350,3765,0,1747772945,13194.147963839998,29921.26087749,53326.04698272001 2025-05-20,20:29:07.000,140,11097344,3605,0,1747772946,13194.067128119998,28075.88323305,53326.00506 2025-05-20,20:29:08.000,140,11097359,4085,0,1747772947,13194.019973950002,28075.791594359995,53326.01903424001 2025-05-20,20:29:09.000,140,11097392,4725,0,1747772948,13193.871775129992,23462.481416730006,53325.99807288001 2025-05-20,20:29:10.000,140,11097339,3924,0,1747772949,13193.757257860001,31766.208524999995,53325.94217592 2025-05-20,20:29:11.000,140,11097361,4885,0,1747772950,13193.784203099996,28998.135009210004,53325.90025320001 2025-05-20,20:29:12.000,140,11097343,3965,0,1747772951,13193.844829889997,28998.078616169994,53325.90025320001 2025-05-20,20:29:13.000,140,11097351,5125,0,1747772952,13193.871775129992,34072.556976659995,53325.89326608 2025-05-20,20:29:14.000,140,11097421,4085,0,1747772953,13194.046919189997,28075.382744820003,53325.83736912 2025-05-20,20:29:15.000,140,11097366,4685,0,1747772954,13194.121018600003,28536.614369849995,53325.84435624 2025-05-20,20:29:16.000,140,11097350,3525,0,1747772955,13194.215326939993,31765.82787198,53325.90025320001 2025-05-20,20:29:17.000,140,11097379,4285,0,1747772956,13194.289426349998,30843.20954106,53325.91422744 2025-05-20,20:29:18.000,140,11097348,3725,0,1747772957,13194.195118009993,28536.494534640005,53325.87230472 2025-05-20,20:29:19.000,140,11097321,4765,0,1747772958,13194.107545979998,27152.404908270008,53325.92121456001 2025-05-20,20:29:20.000,140,11097354,4725,0,1747772959,13193.905456679997,26691.03230064,53325.9351888 2025-05-20,20:29:21.000,140,11097303,4245,0,1747772960,13193.669685829991,28997.479440120005,53325.87230472 2025-05-20,20:29:22.000,140,11097369,4685,0,1747772961,13193.42717866999,26229.427071719998,53325.88627896 2025-05-20,20:29:23.000,140,11097389,5125,0,1747772962,13193.144253649989,31303.88428482,53325.9351888 2025-05-20,20:29:24.000,140,11097407,5125,0,1747772963,13192.834383389993,30381.005136089996,53325.858330480005 2025-05-20,20:29:25.000,140,11097411,4925,0,1747772964,13192.652503019992,29458.492542120002,53325.87929184001 2025-05-20,20:29:26.000,140,11097369,4125,0,1747772965,13192.443677409996,27151.890321779996,53325.8653176 2025-05-20,20:29:27.000,140,11097429,4765,0,1747772966,13192.29547859,28997.105836229995,53325.83038200001 2025-05-20,20:29:28.000,140,11097340,4445,0,1747772967,13192.25506073,29919.907444530007,53325.73256232001 2025-05-20,20:29:29.000,140,11097382,4405,0,1747772968,13192.282005969995,28997.37370317,53325.74653656 2025-05-20,20:29:30.000,140,11097428,4325,0,1747772969,13192.26853334999,27613.537845479994,53325.68365248001 2025-05-20,20:29:31.000,140,11097393,3965,0,1747772970,13192.35610538,29458.859096879998,53325.59980704 2025-05-20,20:29:32.000,140,11097352,4285,0,1747772971,13192.497567890001,28997.662717500003,53325.64871688 2025-05-20,20:29:33.000,140,11097399,5125,0,1747772972,13192.598612540001,32226.939661800003,53325.61378128001 2025-05-20,20:29:34.000,140,11097334,3565,0,1747772973,13192.672711949992,30843.06150933,53325.57884568 2025-05-20,20:29:35.000,140,11097383,3965,0,1747772974,13192.746811359997,27152.348515229998,53325.44609040001 2025-05-20,20:29:36.000,140,11097327,4045,0,1747772975,13192.767020289997,29458.859096879998,53325.49500024001 2025-05-20,20:29:37.000,140,11097365,5044,0,1747772976,13192.874801249993,24845.48547708,53325.44609040001 2025-05-20,20:29:38.000,140,11097377,3965,0,1747772977,13192.901746490003,26690.53181241,53325.46705176001 2025-05-20,20:29:39.000,140,11097295,4805,0,1747772978,13192.935428039993,31764.848042910002,53325.43211616 2025-05-20,20:29:40.000,140,11097441,4805,0,1747772979,13193.016263759993,35916.50364771001,53325.43211616 2025-05-20,20:29:41.000,140,11097371,5085,0,1747772980,13193.090363169998,30841.982992439996,53325.41814192001 2025-05-20,20:29:42.000,140,11097418,3645,0,1747772981,13193.20488043999,30841.856108099993,53325.49500024001 2025-05-20,20:29:43.000,140,11097329,4885,0,1747772982,13193.319397709995,34993.66679376,53325.36224496 2025-05-20,20:29:44.000,140,11097413,4125,0,1747772983,13193.45412391,24383.57008644,53325.34827072001 2025-05-20,20:29:45.000,140,11097325,5085,0,1747772984,13193.59558642,23922.24682272,53325.33429648 2025-05-20,20:29:46.000,140,11097272,4365,0,1747772985,13193.730312619991,31764.735256829998,53325.29936088001 2025-05-20,20:29:47.000,140,11097403,3965,0,1747772986,13193.891984059992,32226.079667939994,53325.37621920001 2025-05-20,20:29:48.000,140,11097378,4525,0,1747772987,13194.013237639992,29458.252871699995,53325.355257840005 2025-05-20,20:29:49.000,140,11097350,4525,0,1747772988,13194.127754909998,32687.494570349998,53325.236476800004 2025-05-20,20:29:50.000,140,11097327,5125,0,1747772989,13194.228799559998,27151.742290049995,53325.306348000006 2025-05-20,20:29:51.000,140,11097394,4645,0,1747772990,13194.336580519994,29458.337461260002,53325.29237376 2025-05-20,20:29:52.000,140,11097393,4004,0,1747772991,13194.430888859999,29458.281068220007,53325.3412836 2025-05-20,20:29:53.000,140,11097368,4365,0,1747772992,13194.49151565,29919.611381070004,53325.2714124 2025-05-20,20:29:54.000,140,11097353,4885,0,1747772993,13194.57235137,32687.417029920005,53325.27839952001 2025-05-20,20:29:55.000,140,11097361,3885,0,1747772994,13194.680132329995,33610.007164320006,53325.32032224 2025-05-20,20:29:56.000,140,11097385,4125,0,1747772995,13194.75423174,31764.573126839998,53325.33429648 2025-05-20,20:29:57.000,140,11097298,4845,0,1747772996,13194.868749009991,29919.153187620002,53325.34827072001 2025-05-20,20:29:58.000,140,11097321,4125,0,1747772997,13194.909166869991,28535.11290516,53325.306348000006 2025-05-20,20:29:59.000,140,11097428,3645,0,1747772998,13194.956321040001,33148.13406846,53325.355257840005 2025-05-20,20:30:00.000,140,11097268,4605,0,1747772999,13194.963057349996,27150.959836619993,53325.355257840005 2025-05-20,20:30:01.000,140,11097330,3645,0,1747773000,13195.003475209996,29918.786632860007,53325.425129040006 2025-05-20,20:30:02.000,140,11097271,4925,0,1747773001,13194.89569425,33147.80980848,53325.3412836 2025-05-20,20:30:03.000,140,11097333,4925,0,1747773002,13195.010211519992,32225.170330170004,53325.37621920001 2025-05-20,20:30:04.000,140,11097341,4885,0,1747773003,13194.902430559996,28073.33849712,53325.32730936001 2025-05-20,20:30:05.000,140,11097316,3605,0,1747773004,13194.922639489996,27612.057528179997,53325.3412836 2025-05-20,20:30:06.000,140,11097363,4004,0,1747773005,13194.942848419996,27150.621478379995,53325.285386640004 2025-05-20,20:30:07.000,140,11097413,4925,0,1747773006,13194.949584729991,30379.870226159997,53325.32730936001 2025-05-20,20:30:08.000,140,11097377,3885,0,1747773007,13195.037156760001,27150.593281859998,53325.306348000006 2025-05-20,20:30:09.000,140,11097352,4685,0,1747773008,13195.165146649997,28073.232760169994,53325.355257840005 2025-05-20,20:30:10.000,140,11097324,3645,0,1747773009,13195.299872850002,30840.98906511,53325.3412836 2025-05-20,20:30:11.000,140,11097294,4525,0,1747773010,13195.394181189993,27611.747366459997,53325.3412836 2025-05-20,20:30:12.000,140,11097367,4045,0,1747773011,13195.421126429988,31301.94577407,53325.43211616 2025-05-20,20:30:13.000,140,11097310,4445,0,1747773012,13195.515434769994,29456.504687459994,53325.425129040006 2025-05-20,20:30:14.000,140,11097406,4565,0,1747773013,13195.495225839994,32224.275090659998,53325.4111548 2025-05-20,20:30:15.000,140,11097327,4004,0,1747773014,13195.549116319999,29917.553035110002,53325.481026 2025-05-20,20:30:16.000,140,11097346,3325,0,1747773015,13195.616479419994,28072.288176750008,53325.55788432 2025-05-20,20:30:17.000,140,11097380,4485,0,1747773016,13195.697315139994,33146.646702030004,53325.50897448 2025-05-20,20:30:18.000,140,11097351,5245,0,1747773017,13195.77141455,28533.597342210007,53325.51596160001 2025-05-20,20:30:19.000,140,11097334,4485,0,1747773018,13195.8724592,31301.48053149,53325.59980704 2025-05-20,20:30:20.000,140,11097376,3725,0,1747773019,13195.980240159995,28072.422110219995,53325.61378128001 2025-05-20,20:30:21.000,140,11097319,5005,0,1747773020,13196.067812189991,27611.148190410007,53325.67666536 2025-05-20,20:30:22.000,140,11097309,4165,0,1747773021,13196.108230049991,30840.34759428,53325.7255752 2025-05-20,20:30:23.000,140,11097387,5085,0,1747773022,13196.155384220001,31763.008219979994,53325.760510800006 2025-05-20,20:30:24.000,140,11097319,4925,0,1747773023,13196.121702669996,28072.499650650003,53325.75352368001 2025-05-20,20:30:25.000,140,11097325,4925,0,1747773024,13196.108230049991,29456.328459209995,53325.84435624 2025-05-20,20:30:26.000,140,11097351,3965,0,1747773025,13196.040866949996,29456.208624000006,53325.87929184001 2025-05-20,20:30:27.000,140,11097301,4004,0,1747773026,13196.00718539999,26688.353631239996,53325.83736912 2025-05-20,20:30:28.000,140,11097350,4685,0,1747773027,13195.89266813,33146.36473683,53325.87230472 2025-05-20,20:30:29.000,140,11097329,5085,0,1747773028,13195.8724592,28533.075706589996,53325.88627896 2025-05-20,20:30:30.000,140,11097332,3965,0,1747773029,13195.75120562,28532.941773119994,53325.99108576 2025-05-20,20:30:31.000,140,11097375,5125,0,1747773030,13195.670369899999,30377.783683679998,53325.91422744 2025-05-20,20:30:32.000,140,11097264,4725,0,1747773031,13195.555852629994,31761.401018339995,53325.99108576 2025-05-20,20:30:33.000,140,11097294,4525,0,1747773032,13195.596270489994,32683.730334930005,53325.99807288001 2025-05-20,20:30:34.000,140,11097362,4725,0,1747773033,13195.549116319999,32683.603450590002,53325.91422744 2025-05-20,20:30:35.000,140,11097271,5005,0,1747773034,13195.535643699994,27147.963956370004,53326.00506 2025-05-20,20:30:36.000,140,11097350,3565,0,1747773035,13195.515434769994,27147.822973770002,53326.074931200004 2025-05-20,20:30:37.000,140,11097395,4205,0,1747773036,13195.555852629994,28070.265076440002,53326.06095696 2025-05-20,20:30:38.000,140,11097323,3965,0,1747773037,13195.549116319999,29915.417148720007,53326.10287968 2025-05-20,20:30:39.000,140,11097414,4685,0,1747773038,13195.495225839994,28531.383915390004,53326.15178952 2025-05-20,20:30:40.000,140,11097376,3525,0,1747773039,13195.495225839994,28992.7283265,53326.242622080004 2025-05-20,20:30:41.000,140,11097379,4045,0,1747773040,13195.421126429988,30837.964988339998,53326.179738 2025-05-20,20:30:42.000,140,11097376,3645,0,1747773041,13195.508698459998,30838.049577900005,53326.20768648 2025-05-20,20:30:43.000,140,11097309,5085,0,1747773042,13195.650160969999,27609.047549669995,53326.263583440006 2025-05-20,20:30:44.000,140,11097281,5125,0,1747773043,13195.69057883,25302.699098009994,53326.30550616001 2025-05-20,20:30:45.000,140,11097302,4445,0,1747773044,13195.85225027,34528.896505469995,53326.242622080004 2025-05-20,20:30:46.000,140,11097386,4125,0,1747773045,13196.061075879996,26686.943805240007,53326.34044176 2025-05-20,20:30:47.000,140,11097361,4885,0,1747773046,13196.216011010001,32222.696085539996,53326.3194804 2025-05-20,20:30:48.000,140,11097462,4645,0,1747773047,13196.445045549997,27148.563132420008,53326.34044176 2025-05-20,20:30:49.000,140,11097312,4365,0,1747773048,13196.667343779998,26225.994145410004,53326.40332584001 2025-05-20,20:30:50.000,140,11097305,3924,0,1747773049,13196.855960459994,27609.94278918,53326.410312960004 2025-05-20,20:30:51.000,140,11097391,4925,0,1747773050,13197.037840829995,30377.797781939997,53326.45223568001 2025-05-20,20:30:52.000,140,11097376,4525,0,1747773051,13197.179303339995,27148.612476330003,53326.459222800004 2025-05-20,20:30:53.000,140,11097414,4445,0,1747773052,13197.327502159991,29454.975026250002,53326.47319704001 2025-05-20,20:30:54.000,140,11097354,4445,0,1747773053,13197.435283120001,27609.752462670003,53326.50813264 2025-05-20,20:30:55.000,140,11097390,4525,0,1747773054,13197.549800389992,26687.0283948,53326.5640296 2025-05-20,20:30:56.000,140,11097426,4525,0,1747773055,13197.671053969992,29915.98812825,53326.52210688001 2025-05-20,20:30:57.000,140,11097380,4685,0,1747773056,13197.765362309998,28532.07473013,53326.55704248 2025-05-20,20:30:58.000,140,11097352,3645,0,1747773057,13197.927033749998,27609.505743119997,53326.58499096 2025-05-20,20:30:59.000,140,11097313,4885,0,1747773058,13198.10217780999,24380.51076402,53326.51511976 2025-05-20,20:31:00.000,140,11097321,5125,0,1747773059,13198.297530799995,28532.22276186,53326.626913680004 2025-05-20,20:31:01.000,140,11097405,4885,0,1747773060,13198.53330165,32222.717232929994,53326.578003840004 2025-05-20,20:31:02.000,140,11097364,4125,0,1747773061,13198.762336189997,31300.338572430002,53326.578003840004 2025-05-20,20:31:03.000,140,11097372,3645,0,1747773062,13198.971161799993,28993.83503991,53326.66184928 2025-05-20,20:31:04.000,140,11097376,4725,0,1747773063,13199.173251099994,25764.847109940005,53326.57101672001 2025-05-20,20:31:05.000,140,11097303,5005,0,1747773064,13199.334922539994,23458.428166979997,53326.75966896001 2025-05-20,20:31:06.000,140,11097433,4965,0,1747773065,13199.48985767,29916.643697339998,53326.745694720004 2025-05-20,20:31:07.000,140,11097323,4125,0,1747773066,13199.55048446,29455.383875789994,53326.71075912 2025-05-20,20:31:08.000,140,11097385,5085,0,1747773067,13199.67173804,28532.751446609996,53326.71075912 2025-05-20,20:31:09.000,140,11097339,4885,0,1747773068,13199.69194697,33145.71621687,53326.82255304 2025-05-20,20:31:10.000,140,11097318,4685,0,1747773069,13199.698683279996,32223.062640300006,53326.85050152 2025-05-20,20:31:11.000,140,11097394,3605,0,1747773070,13199.786255309991,27148.859195879995,53326.89941136 2025-05-20,20:31:12.000,140,11097330,4725,0,1747773071,13199.887299959992,25303.60843578,53326.97626968001 2025-05-20,20:31:13.000,140,11097401,4925,0,1747773072,13200.015289850002,28532.71620096,53327.07408936001 2025-05-20,20:31:14.000,140,11097298,3765,0,1747773073,13200.129807119993,29455.426170570005,53326.99723104 2025-05-20,20:31:15.000,140,11097367,4685,0,1747773074,13200.237588079988,27148.880343269993,53326.962295440004 2025-05-20,20:31:16.000,140,11097314,4285,0,1747773075,13200.304951179998,31762.070685690007,53327.06011512 2025-05-20,20:31:17.000,140,11097354,4645,0,1747773076,13200.358841659989,34068.58126734001,53327.11601208 2025-05-20,20:31:18.000,140,11097300,4685,0,1747773077,13200.493567859994,29455.574202300006,53327.16492192 2025-05-20,20:31:19.000,140,11097328,4485,0,1747773078,13200.554194649994,30839.494649550004,53327.24178024001 2025-05-20,20:31:20.000,140,11097304,4605,0,1747773079,13200.513776789994,27610.26000003,53327.32562568 2025-05-20,20:31:21.000,140,11097360,4125,0,1747773080,13200.533985719994,32223.316408979998,53327.297677200004 2025-05-20,20:31:22.000,140,11097330,4685,0,1747773081,13200.507040479999,26226.417093209995,53327.42344536 2025-05-20,20:31:23.000,140,11097422,4645,0,1747773082,13200.54072202999,27148.9578837,53327.47934232001 2025-05-20,20:31:24.000,140,11097343,4925,0,1747773083,13200.513776789994,33145.91359251,53327.50729080001 2025-05-20,20:31:25.000,140,11097346,4645,0,1747773084,13200.453149999994,29455.524858389996,53327.57017488 2025-05-20,20:31:26.000,140,11097337,4965,0,1747773085,13200.385786899998,26687.782651710004,53327.605110480006 2025-05-20,20:31:27.000,140,11097353,5245,0,1747773086,13200.345369039998,28532.991117030004,53327.605110480006 2025-05-20,20:31:28.000,140,11097354,4565,0,1747773087,13200.237588079988,28533.005215290003,53327.654020320006 2025-05-20,20:31:29.000,140,11097364,4805,0,1747773088,13200.129807119993,29916.989104709995,53327.702930160005 2025-05-20,20:31:30.000,140,11097273,4004,0,1747773089,13199.995080920002,29916.94680993,53327.800749840004 2025-05-20,20:31:31.000,140,11097243,3965,0,1747773090,13199.799727929996,33607.33554405,53327.80773696 2025-05-20,20:31:32.000,140,11097398,3565,0,1747773091,13199.739101139996,28071.710148090002,53327.870621040005 2025-05-20,20:31:33.000,140,11097345,4165,0,1747773092,13199.59090232,29916.911564280002,53327.90555664 2025-05-20,20:31:34.000,140,11097393,4925,0,1747773093,13199.50333028999,29916.819925589996,53327.87760816 2025-05-20,20:31:35.000,140,11097341,5205,0,1747773094,13199.38207670999,30839.36776521,53327.926518 2025-05-20,20:31:36.000,140,11097381,4925,0,1747773095,13199.213668959994,31761.795769620003,53327.84267256001 2025-05-20,20:31:37.000,140,11097337,5165,0,1747773096,13199.092415379993,27610.076722650003,53327.90555664 2025-05-20,20:31:38.000,140,11097320,3804,0,1747773097,13199.099151689989,28993.919629469994,53327.93350512001 2025-05-20,20:31:39.000,140,11097302,4565,0,1747773098,13199.132833239993,28532.5611201,53327.94747936 2025-05-20,20:31:40.000,140,11097378,3765,0,1747773099,13199.072206449993,28993.8561873,53327.93350512001 2025-05-20,20:31:41.000,140,11097365,4965,0,1747773100,13199.092415379993,32684.27311794,53327.94747936 2025-05-20,20:31:42.000,140,11097345,4245,0,1747773101,13199.227141579999,29455.29928623,53327.940492240006 2025-05-20,20:31:43.000,140,11097357,4885,0,1747773102,13199.38207670999,27148.675918499997,53327.926518 2025-05-20,20:31:44.000,140,11097353,4085,0,1747773103,13199.55048446,33145.793757299994,53327.93350512001 2025-05-20,20:31:45.000,140,11097348,4605,0,1747773104,13199.678474349996,28071.533919840003,53327.9963892 2025-05-20,20:31:46.000,140,11097304,4605,0,1747773105,13199.853618410001,28071.456379409996,53327.989402080006 2025-05-20,20:31:47.000,140,11097405,4165,0,1747773106,13199.995080920002,28071.435232019998,53327.9963892 2025-05-20,20:31:48.000,140,11097395,5005,0,1747773107,13200.116334500002,25764.938748629997,53328.05228616 2025-05-20,20:31:49.000,140,11097335,4925,0,1747773108,13200.217379149988,32684.371805760005,53327.940492240006 2025-05-20,20:31:50.000,140,11097347,5044,0,1747773109,13200.325160109998,27148.767557190004,53328.08023464001 2025-05-20,20:31:51.000,140,11097337,5005,0,1747773110,13200.459886309989,28071.39998637,53328.038311920005 2025-05-20,20:31:52.000,140,11097407,3965,0,1747773111,13200.507040479999,28532.55407097,53328.15010584001 2025-05-20,20:31:53.000,140,11097389,5085,0,1747773112,13200.574403579994,36836.1542949,53328.14311872 2025-05-20,20:31:54.000,140,11097341,4925,0,1747773113,13200.594612509994,34991.10795957,53328.15010584001 2025-05-20,20:31:55.000,140,11097429,3965,0,1747773114,13200.5878762,33145.75146252,53328.15010584001 2025-05-20,20:31:56.000,140,11097353,5044,0,1747773115,13200.64176667999,27610.231803510003,53328.275874000006 2025-05-20,20:31:57.000,140,11097290,3645,0,1747773116,13200.715866089995,31762.112980470003,53328.21997704 2025-05-20,20:31:58.000,140,11097327,5005,0,1747773117,13200.66871192,31300.761520230008,53328.36670656001 2025-05-20,20:31:59.000,140,11097338,4445,0,1747773118,13200.76302025999,28532.88538008,53328.19202856 2025-05-20,20:32:00.000,140,11097278,4605,0,1747773119,13200.81017443,30839.501698680004,53328.14311872 2025-05-20,20:32:01.000,140,11097372,3645,0,1747773120,13200.91121908,26687.67691476,53328.2409384 2025-05-20,20:32:02.000,140,11097368,4285,0,1747773121,13200.958373249996,24381.265020930005,53328.2409384 2025-05-20,20:32:03.000,140,11097322,4525,0,1747773122,13200.998791109996,29916.826974719996,53328.2409384 2025-05-20,20:32:04.000,140,11097392,4445,0,1747773123,13201.093099450001,29916.869269500006,53328.28286112 2025-05-20,20:32:05.000,140,11097368,4365,0,1747773124,13201.066154209992,28994.208643799997,53328.324783840006 2025-05-20,20:32:06.000,140,11097394,4365,0,1747773125,13201.120044689997,27610.26704916,53328.33177096 2025-05-20,20:32:07.000,140,11097346,4805,0,1747773126,13201.120044689997,30378.10089453,53328.36670656001 2025-05-20,20:32:08.000,140,11097374,4365,0,1747773127,13201.153726240002,29916.756483420002,53328.373693680005 2025-05-20,20:32:09.000,140,11097361,4645,0,1747773128,13201.167198859992,30839.297273909993,53328.254912640004 2025-05-20,20:32:10.000,140,11097424,4605,0,1747773129,13201.200880409997,27148.908539790005,53328.33875808 2025-05-20,20:32:11.000,140,11097402,4605,0,1747773130,13201.261507199997,32684.364756630006,53328.33177096 2025-05-20,20:32:12.000,140,11097310,4685,0,1747773131,13201.328870299993,32684.308363589997,53328.38766792 2025-05-20,20:32:13.000,140,11097306,4565,0,1747773132,13201.416442330003,31300.324474170004,53328.41561640001 2025-05-20,20:32:14.000,140,11097343,5165,0,1747773133,13201.497278049988,34990.565176560005,53328.35273232 2025-05-20,20:32:15.000,140,11097405,4925,0,1747773134,13201.557904839989,26687.253966959994,53328.31779672001 2025-05-20,20:32:16.000,140,11097358,3565,0,1747773135,13201.645476869999,30838.853178720005,53328.35273232 2025-05-20,20:32:17.000,140,11097369,5205,0,1747773136,13201.793675689994,31300.06365636,53328.373693680005 2025-05-20,20:32:18.000,140,11097326,3725,0,1747773137,13201.894720339995,34529.08683198001,53328.28286112 2025-05-20,20:32:19.000,140,11097402,4405,0,1747773138,13202.00250129999,26686.964952630005,53328.33875808 2025-05-20,20:32:20.000,140,11097382,4765,0,1747773139,13202.117018569996,27609.498693989997,53328.38766792 2025-05-20,20:32:21.000,140,11097352,4565,0,1747773140,13202.298898939996,32222.357727299997,53328.39465504001 2025-05-20,20:32:22.000,140,11097338,4685,0,1747773141,13202.379734659997,28532.025386220004,53328.48548760001 2025-05-20,20:32:23.000,140,11097404,4765,0,1747773142,13202.507724549992,29915.945833470003,53328.56234592001 2025-05-20,20:32:24.000,140,11097262,3924,0,1747773143,13202.655923369988,31299.823985940006,53328.45753912 2025-05-20,20:32:25.000,140,11097377,5125,0,1747773144,13202.703077539998,28070.836055969994,53328.5204232 2025-05-20,20:32:26.000,140,11097366,4445,0,1747773145,13202.756968019989,33145.187532120006,53328.46452624001 2025-05-20,20:32:27.000,140,11097348,3765,0,1747773146,13202.736759089988,24380.53191141,53328.43657776001 2025-05-20,20:32:28.000,140,11097289,4004,0,1747773147,13202.689604919993,28070.906547270002,53328.639204240004 2025-05-20,20:32:29.000,140,11097434,4525,0,1747773148,13202.642450749998,30838.768589159998,53328.58330728001 2025-05-20,20:32:30.000,140,11097436,4645,0,1747773149,13202.494251930002,34067.73537174,53328.5553588 2025-05-20,20:32:31.000,140,11097333,5044,0,1747773150,13202.372998350002,33145.300318199996,53328.611255760006 2025-05-20,20:32:32.000,140,11097260,4365,0,1747773151,13202.197854289996,28532.258007509998,53328.73003680001 2025-05-20,20:32:33.000,140,11097332,4645,0,1747773152,13202.06312808999,32222.689036409996,53328.639204240004 2025-05-20,20:32:34.000,140,11097317,3965,0,1747773153,13201.955347129995,29916.234847800006,53328.60426864001 2025-05-20,20:32:35.000,140,11097389,5125,0,1747773154,13201.73978520999,30377.628602819997,53328.67413984 2025-05-20,20:32:36.000,140,11097412,4725,0,1747773155,13201.591586389994,30377.684995860007,53328.70208832001 2025-05-20,20:32:37.000,140,11097418,3885,0,1747773156,13201.470332809993,31300.52889894,53328.827856480006 2025-05-20,20:32:38.000,140,11097411,5005,0,1747773157,13201.268243509992,28071.56916549,53328.73003680001 2025-05-20,20:32:39.000,140,11097504,4445,0,1747773158,13201.207616719992,29455.679939249996,53328.66715272 2025-05-20,20:32:40.000,140,11097404,4645,0,1747773159,13201.093099450001,28533.18849267,53328.68112696001 2025-05-20,20:32:41.000,140,11097335,4885,0,1747773160,13201.005527419991,30839.748418229996,53328.75099816001 2025-05-20,20:32:42.000,140,11097443,4325,0,1747773161,13200.91121908,28533.329475270002,53328.62523 2025-05-20,20:32:43.000,140,11097327,4885,0,1747773162,13200.84385597999,28994.751426810006,53328.60426864001 2025-05-20,20:32:44.000,140,11097330,3845,0,1747773163,13200.81017443,25765.502679030003,53328.66715272 2025-05-20,20:32:45.000,140,11097325,5005,0,1747773164,13200.655239299995,31301.17036977,53328.60426864001 2025-05-20,20:32:46.000,140,11097455,5044,0,1747773165,13200.533985719994,25304.172366180006,53328.5553588 2025-05-20,20:32:47.000,140,11097356,4525,0,1747773166,13200.507040479999,27149.197554119994,53328.59728152 2025-05-20,20:32:48.000,140,11097302,4725,0,1747773167,13200.318423799989,31300.86020805,53328.709075440005 2025-05-20,20:32:49.000,140,11097305,5085,0,1747773168,13200.163488669998,29455.48961274,53328.590294400004 2025-05-20,20:32:50.000,140,11097311,5125,0,1747773169,13200.129807119993,29916.749434290003,53328.611255760006 2025-05-20,20:32:51.000,140,11097277,5044,0,1747773170,13200.096125570002,29916.890416890004,53328.62523 2025-05-20,20:32:52.000,140,11097374,4645,0,1747773171,13200.001817229997,28533.012264420002,53328.57632016 2025-05-20,20:32:53.000,140,11097388,4485,0,1747773172,13199.974871990002,30839.438256509995,53328.5204232 2025-05-20,20:32:54.000,140,11097441,4925,0,1747773173,13199.947926749992,30378.10089453,53328.50644896 2025-05-20,20:32:55.000,140,11097392,4685,0,1747773174,13199.941190439997,33607.35669144,53328.443564880006 2025-05-20,20:32:56.000,140,11097309,5005,0,1747773175,13199.900772579997,25765.150222530006,53328.373693680005 2025-05-20,20:32:57.000,140,11097355,4925,0,1747773176,13199.880563649996,33146.118017279994,53328.40862928 2025-05-20,20:32:58.000,140,11097353,3885,0,1747773177,13199.792991620001,32684.689016610006,53328.29683536001 2025-05-20,20:32:59.000,140,11097321,4965,0,1747773178,13199.779518999996,27610.323442199995,53328.303822480004 2025-05-20,20:33:00.000,140,11097285,4885,0,1747773179,13199.725628519991,29916.834023849995,53328.31779672001 2025-05-20,20:33:01.000,140,11097356,4285,0,1747773180,13199.58416600999,29455.426170570005,53328.254912640004 2025-05-20,20:33:02.000,140,11097402,4485,0,1747773181,13199.58416600999,32684.44934619,53328.157092960006 2025-05-20,20:33:03.000,140,11097363,4045,0,1747773182,13199.46291242999,32684.505739229993,53328.1710672 2025-05-20,20:33:04.000,140,11097400,4645,0,1747773183,13199.395549329995,29455.200598409996,53327.9963892 2025-05-20,20:33:05.000,140,11097346,3725,0,1747773184,13199.267559439999,30377.854174980006,53328.05927328001 2025-05-20,20:33:06.000,140,11097370,3405,0,1747773185,13199.220405269989,25764.804815159994,53327.96145360001 2025-05-20,20:33:07.000,140,11097371,4085,0,1747773186,13199.132833239993,31761.725278319995,53327.968440720004 2025-05-20,20:33:08.000,140,11097377,4885,0,1747773187,13199.078942759988,28532.596365749996,53327.89856952 2025-05-20,20:33:09.000,140,11097328,4485,0,1747773188,13199.011579659993,27148.739360670006,53327.940492240006 2025-05-20,20:33:10.000,140,11097298,3685,0,1747773189,13198.984634419998,31300.451358510007,53327.89158240001 2025-05-20,20:33:11.000,140,11097430,4565,0,1747773190,13198.991370729993,28071.505723320006,53327.87760816 2025-05-20,20:33:12.000,140,11097385,4325,0,1747773191,13198.856644530002,29916.678942989995,53327.70991728 2025-05-20,20:33:13.000,140,11097302,4525,0,1747773192,13198.870117149992,30839.191536960003,53327.72389152001 2025-05-20,20:33:14.000,140,11097294,4485,0,1747773193,13198.870117149992,29916.516812999995,53327.56318776 2025-05-20,20:33:15.000,140,11097439,3965,0,1747773194,13198.876853460002,30377.734339770002,53327.584149120004 2025-05-20,20:33:16.000,140,11097350,4565,0,1747773195,13198.870117149992,30377.60745543,53327.56318776 2025-05-20,20:33:17.000,140,11097419,4205,0,1747773196,13198.950952869993,28532.441284889996,53327.535239280005 2025-05-20,20:33:18.000,140,11097367,4885,0,1747773197,13198.917271320002,34529.23486370999,53327.51427792 2025-05-20,20:33:19.000,140,11097312,4405,0,1747773198,13198.876853460002,32683.829022749997,53327.4723552 2025-05-20,20:33:20.000,140,11097389,5285,0,1747773199,13198.762336189997,33606.39800976,53327.43043248001 2025-05-20,20:33:21.000,140,11097374,4525,0,1747773200,13198.681500469997,29454.69306105,53327.4723552 2025-05-20,20:33:22.000,140,11097296,4845,0,1747773201,13198.600664749996,26686.85216655,53327.34658704 2025-05-20,20:33:23.000,140,11097320,4445,0,1747773202,13198.418784379995,30377.12811459,53327.269728720006 2025-05-20,20:33:24.000,140,11097407,4085,0,1747773203,13198.31100342,30376.9659846,53327.269728720006 2025-05-20,20:33:25.000,140,11097252,4445,0,1747773204,13198.196486149995,29915.64272088,53327.28370296 2025-05-20,20:33:26.000,140,11097356,3485,0,1747773205,13198.034814709994,37296.41313999001,53327.1579348 2025-05-20,20:33:27.000,140,11097313,4245,0,1747773206,13197.927033749998,36373.667924730005,53327.16492192 2025-05-20,20:33:28.000,140,11097285,4925,0,1747773207,13197.805780169998,31760.611515779994,53327.11601208 2025-05-20,20:33:29.000,140,11097365,4845,0,1747773208,13197.684526589997,32683.236895830007,53327.14396056001 2025-05-20,20:33:30.000,140,11097252,4605,0,1747773209,13197.697999210002,30376.705166789994,53327.01120528 2025-05-20,20:33:31.000,140,11097325,5044,0,1747773210,13197.556536700002,31760.618564909993,53327.02517952001 2025-05-20,20:33:32.000,140,11097317,4965,0,1747773211,13197.583481939997,26686.351678320003,53326.96928256 2025-05-20,20:33:33.000,140,11097427,5125,0,1747773212,13197.563273009997,29915.431246980006,53326.90639848001 2025-05-20,20:33:34.000,140,11097386,4525,0,1747773213,13197.462228359997,27608.962960110002,53327.02517952001 2025-05-20,20:33:35.000,140,11097301,4805,0,1747773214,13197.536327770002,30838.077774420002,53326.89242424 2025-05-20,20:33:36.000,140,11097219,4965,0,1747773215,13197.516118840002,28070.095897320003,53326.82954016 2025-05-20,20:33:37.000,140,11097258,3685,0,1747773216,13197.475700980001,28992.869309100002,53326.92037272 2025-05-20,20:33:38.000,140,11097319,4925,0,1747773217,13197.394865260001,28992.89750562,53327.0181924 2025-05-20,20:33:39.000,140,11097389,4925,0,1747773218,13197.31402954,29454.284211510007,53326.78063032 2025-05-20,20:33:40.000,140,11097361,4805,0,1747773219,13197.26687536999,34989.85321443,53326.8435144 2025-05-20,20:33:41.000,140,11097286,4445,0,1747773220,13197.18603964999,32683.229846700007,53326.82255304 2025-05-20,20:33:42.000,140,11097223,4965,0,1747773221,13197.05131345,26225.148249809994,53326.90639848001 2025-05-20,20:33:43.000,140,11097447,5044,0,1747773222,13196.84248783999,28070.561139900004,53326.80159168 2025-05-20,20:33:44.000,140,11097307,4885,0,1747773223,13196.633662229993,29454.404046719996,53326.75268184 2025-05-20,20:33:45.000,140,11097283,5285,0,1747773224,13196.566299129998,28070.532943380007,53326.68979776001 2025-05-20,20:33:46.000,140,11097307,5085,0,1747773225,13196.519144960002,28993.06668474,53326.6339008 2025-05-20,20:33:47.000,140,11097381,5125,0,1747773226,13196.384418759997,29454.418144979994,53326.55005536001 2025-05-20,20:33:48.000,140,11097320,3645,0,1747773227,13196.283374109997,28070.420157300003,53326.64088792001 2025-05-20,20:33:49.000,140,11097282,4805,0,1747773228,13196.236219940001,25763.78974044,53326.61293944 2025-05-20,20:33:50.000,140,11097305,5005,0,1747773229,13196.11496636,29915.424197850007,53326.61992656001 2025-05-20,20:33:51.000,140,11097265,4965,0,1747773230,13196.108230049991,27608.82902664,53326.57101672001 2025-05-20,20:33:52.000,140,11097263,4885,0,1747773231,13196.209274699992,30837.894497040004,53326.44524856 2025-05-20,20:33:53.000,140,11097394,4805,0,1747773232,13196.0745485,30837.683023139994,53326.480184160006 2025-05-20,20:33:54.000,140,11097272,4645,0,1747773233,13196.101493739996,32682.81394803,53326.44524856 2025-05-20,20:33:55.000,140,11097265,4685,0,1747773234,13196.05433957,33143.862295679995,53326.431274320006 2025-05-20,20:33:56.000,140,11097310,4565,0,1747773235,13196.04760325999,33143.97508176,53326.459222800004 2025-05-20,20:33:57.000,140,11097274,4685,0,1747773236,13196.0745485,28069.5037704,53326.29851904 2025-05-20,20:33:58.000,140,11097432,4405,0,1747773237,13196.01392171,31759.850209740005,53326.34044176 2025-05-20,20:33:59.000,140,11097352,4605,0,1747773238,13195.96676753999,33604.86834854999,53326.28454480001 2025-05-20,20:34:00.000,140,11097298,4525,0,1747773239,13195.97350385,30837.15433839,53326.35441600001 2025-05-20,20:34:01.000,140,11097335,4925,0,1747773240,13195.92634967999,30837.034503179995,53326.13781528001 2025-05-20,20:34:02.000,140,11097297,5044,0,1747773241,13196.000449089996,25762.6759779,53326.074931200004 2025-05-20,20:34:03.000,140,11097237,4085,0,1747773242,13196.03413064,29914.148305320006,53326.11685392001 2025-05-20,20:34:04.000,140,11097342,3325,0,1747773243,13196.162120529996,29914.06371576,53326.03300848 2025-05-20,20:34:05.000,140,11097405,4805,0,1747773244,13196.377682450002,32220.362823510004,53325.977111520006 2025-05-20,20:34:06.000,140,11097310,3485,0,1747773245,13196.532617579993,30375.50681469,53326.08191832 2025-05-20,20:34:07.000,140,11097443,4125,0,1747773246,13196.687552709998,27607.680018450003,53325.97012440001 2025-05-20,20:34:08.000,140,11097373,4165,0,1747773247,13196.855960459994,32681.749529399996,53325.977111520006 2025-05-20,20:34:09.000,140,11097298,4485,0,1747773248,13196.90985094,30375.436323390008,53325.90025320001 2025-05-20,20:34:10.000,140,11097296,4685,0,1747773249,13197.058049759995,27607.919688869995,53325.88627896 2025-05-20,20:34:11.000,140,11097218,3845,0,1747773250,13197.098467619995,33604.60753074,53325.87230472 2025-05-20,20:34:12.000,140,11097269,5044,0,1747773251,13197.24666643999,26224.006290749996,53325.82339488 2025-05-20,20:34:13.000,140,11097321,5005,0,1747773252,13197.25340275,27146.814948180006,53325.7954464 2025-05-20,20:34:14.000,140,11097267,4845,0,1747773253,13197.347711089991,23456.447361450002,53325.80243352001 2025-05-20,20:34:15.000,140,11097419,5085,0,1747773254,13197.415074190001,32682.235919369996,53325.83736912 2025-05-20,20:34:16.000,140,11097318,4445,0,1747773255,13197.415074190001,25763.035483529995,53325.71858808 2025-05-20,20:34:17.000,140,11097290,4485,0,1747773256,13197.543064079997,27146.793800789994,53325.66269112001 2025-05-20,20:34:18.000,140,11097238,4565,0,1747773257,13197.543064079997,33143.538035699996,53325.77448504 2025-05-20,20:34:19.000,140,11097148,4445,0,1747773258,13197.549800389992,30837.14024013,53325.739549440004 2025-05-20,20:34:20.000,140,11097262,4605,0,1747773259,13197.697999210002,29914.606498769994,53325.7255752 2025-05-20,20:34:21.000,140,11097320,4805,0,1747773260,13197.677790280002,22995.265080330006,53325.788459280004 2025-05-20,20:34:22.000,140,11097445,5085,0,1747773261,13197.765362309998,26685.456438809997,53325.71858808 2025-05-20,20:34:23.000,140,11097285,5044,0,1747773262,13197.913561129993,33143.41820049001,53325.83038200001 2025-05-20,20:34:24.000,140,11097314,4325,0,1747773263,13197.953978989994,31298.259079080002,53325.80243352001 2025-05-20,20:34:25.000,140,11097226,4645,0,1747773264,13198.16280459999,28530.368840669995,53325.82339488 2025-05-20,20:34:26.000,140,11097214,4565,0,1747773265,13198.18301352999,25301.317468530004,53325.83736912 2025-05-20,20:34:27.000,140,11097456,4485,0,1747773266,13198.216695079995,27607.609527149994,53325.87230472 2025-05-20,20:34:28.000,140,11097194,3485,0,1747773267,13198.22343138999,25762.288275750005,53325.85134336001 2025-05-20,20:34:29.000,140,11097365,5044,0,1747773268,13198.29079449,28991.240960070005,53325.87230472 2025-05-20,20:34:30.000,140,11097273,4845,0,1747773269,13198.27058556,26223.49170426,53325.928201680006 2025-05-20,20:34:31.000,140,11097323,4805,0,1747773270,13198.20995877,29913.690111870004,53325.907240320004 2025-05-20,20:34:32.000,140,11097265,5285,0,1747773271,13198.236904009995,34987.858310640004,53325.9351888 2025-05-20,20:34:33.000,140,11097404,4805,0,1747773272,13198.176277219995,31297.30744653,53325.84435624 2025-05-20,20:34:34.000,140,11097241,5165,0,1747773273,13198.088705189999,28068.249025259996,53325.928201680006 2025-05-20,20:34:35.000,140,11097391,4725,0,1747773274,13197.987660539999,33142.36788012,53325.97012440001 2025-05-20,20:34:36.000,140,11097308,4525,0,1747773275,13197.799043859988,28990.726373579993,53325.94916304001 2025-05-20,20:34:37.000,140,11097307,5085,0,1747773276,13197.718208140002,27145.524957390007,53326.074931200004 2025-05-20,20:34:38.000,140,11097341,4685,0,1747773277,13197.650845039992,30835.815003690004,53326.00506 2025-05-20,20:34:39.000,140,11097388,4485,0,1747773278,13197.576745630002,29913.189623640006,53326.04698272001 2025-05-20,20:34:40.000,140,11097351,5165,0,1747773279,13197.455492050001,28990.64883315,53326.17275088 2025-05-20,20:34:41.000,140,11097313,4805,0,1747773280,13197.442019429996,27606.679041990006,53325.96313728 2025-05-20,20:34:42.000,140,11097402,4605,0,1747773281,13197.388128949991,24838.972080959997,53326.00506 2025-05-20,20:34:43.000,140,11097299,4365,0,1747773282,13197.347711089991,29912.999297129994,53326.08191832 2025-05-20,20:34:44.000,140,11097347,4965,0,1747773283,13197.361183709996,31758.398088960006,53326.11685392001 2025-05-20,20:34:45.000,140,11097364,4485,0,1747773284,13197.29382061,30835.70926674,53325.96313728 2025-05-20,20:34:46.000,140,11097399,4925,0,1747773285,13197.361183709996,29451.753573840004,53326.01204712 2025-05-20,20:34:47.000,140,11097174,4405,0,1747773286,13197.327502159991,28529.121144660006,53326.11685392001 2025-05-20,20:34:48.000,140,11097334,4685,0,1747773287,13197.280347989996,23916.212767439996,53326.01903424001 2025-05-20,20:34:49.000,140,11097259,4765,0,1747773288,13197.239930129996,32680.403145570002,53325.94916304001 2025-05-20,20:34:50.000,140,11097365,5044,0,1747773289,13197.260139059996,32219.051685330007,53326.01903424001 2025-05-20,20:34:51.000,140,11097452,4525,0,1747773290,13197.17256703,31296.292371810006,53325.956150160004 2025-05-20,20:34:52.000,140,11097268,4805,0,1747773291,13197.05131345,28528.500821220005,53325.9351888 2025-05-20,20:34:53.000,140,11097359,5085,0,1747773292,13196.98395034999,32218.748572740005,53325.97012440001 2025-05-20,20:34:54.000,140,11097401,5044,0,1747773293,13196.9502688,30834.771732449997,53325.87929184001 2025-05-20,20:34:55.000,140,11097416,4004,0,1747773294,13196.835751529994,27605.889539430005,53325.88627896 2025-05-20,20:34:56.000,140,11097315,4965,0,1747773295,13196.829015219999,26222.095976519995,53325.96313728 2025-05-20,20:34:57.000,140,11097451,4885,0,1747773296,13196.86269676999,28989.873428849998,53326.0399956 2025-05-20,20:34:58.000,140,11097426,3605,0,1747773297,13196.781861049989,30835.124188949994,53325.84435624 2025-05-20,20:34:59.000,140,11097253,5285,0,1747773298,13196.808806289999,32219.065783590006,53325.82339488 2025-05-20,20:35:00.000,140,11097388,4565,0,1747773299,13196.741443189989,34064.33769108,53325.83736912 2025-05-20,20:35:01.000,140,11097296,3645,0,1747773300,13196.667343779998,29912.823068879996,53325.80243352001 2025-05-20,20:35:02.000,140,11097361,5165,0,1747773301,13196.674080089993,31296.785810910005,53325.87929184001 2025-05-20,20:35:03.000,140,11097301,4845,0,1747773302,13196.532617579993,34064.62670541,53325.89326608 2025-05-20,20:35:04.000,140,11097267,5005,0,1747773303,13196.471990789993,29913.10503408,53325.760510800006 2025-05-20,20:35:05.000,140,11097323,5005,0,1747773304,13196.330528279992,28529.19868509,53325.739549440004 2025-05-20,20:35:06.000,140,11097315,4765,0,1747773305,13196.296846730002,26684.15939889,53325.73256232001 2025-05-20,20:35:07.000,140,11097347,4605,0,1747773306,13196.195802080001,28990.437359250005,53325.71858808 2025-05-20,20:35:08.000,140,11097398,4565,0,1747773307,13196.222747319996,29451.824065139997,53325.788459280004 2025-05-20,20:35:09.000,140,11097261,4845,0,1747773308,13196.141911599996,33142.008374490004,53325.75352368001 2025-05-20,20:35:10.000,140,11097358,4525,0,1747773309,13196.09475743,34064.61965628,53325.69762672 2025-05-20,20:35:11.000,140,11097228,4765,0,1747773310,13196.067812189991,28067.931814409996,53325.64871688 2025-05-20,20:35:12.000,140,11097328,4365,0,1747773311,13196.061075879996,33142.170504480004,53325.62775552 2025-05-20,20:35:13.000,140,11097235,5125,0,1747773312,13195.93308599,30374.435346929997,53325.655704 2025-05-20,20:35:14.000,140,11097299,5205,0,1747773313,13195.919613369995,28990.846208789997,53325.58583280001 2025-05-20,20:35:15.000,140,11097304,4445,0,1747773314,13195.939822299995,32219.890531800003,53325.53692296 2025-05-20,20:35:16.000,140,11097281,5005,0,1747773315,13195.90614074999,27145.962003449997,53325.54391008001 2025-05-20,20:35:17.000,140,11097279,4765,0,1747773316,13195.80509609999,29913.72535752,53325.4111548 2025-05-20,20:35:18.000,140,11097386,4645,0,1747773317,13195.838777649995,30836.534014949997,53325.41814192001 2025-05-20,20:35:19.000,140,11097252,4405,0,1747773318,13195.80509609999,31297.80793476,53325.36224496 2025-05-20,20:35:20.000,140,11097275,4965,0,1747773319,13195.879195509995,26223.696129029995,53325.43211616 2025-05-20,20:35:21.000,140,11097311,4845,0,1747773320,13195.76467823999,27146.166428220007,53325.37621920001 2025-05-20,20:35:22.000,140,11097416,4565,0,1747773321,13195.68384251999,36371.94793701,53325.34827072001 2025-05-20,20:35:23.000,140,11097303,4004,0,1747773322,13195.677106209994,28068.721316969997,53325.32730936001 2025-05-20,20:35:24.000,140,11097281,5005,0,1747773323,13195.603006799989,27146.138231699995,53325.306348000006 2025-05-20,20:35:25.000,140,11097330,3885,0,1747773324,13195.508698459998,28068.5168922,53325.306348000006 2025-05-20,20:35:26.000,140,11097348,4445,0,1747773325,13195.414390119993,31758.77874198,53325.306348000006 2025-05-20,20:35:27.000,140,11097392,4725,0,1747773326,13195.239246060002,31297.420232610006,53325.26442528 2025-05-20,20:35:28.000,140,11097283,5125,0,1747773327,13195.165146649997,28068.425253509995,53325.257438160006 2025-05-20,20:35:29.000,140,11097293,4845,0,1747773328,13194.983266279996,33142.61459967001,53325.32730936001 2025-05-20,20:35:30.000,140,11097344,4565,0,1747773329,13194.720550189995,26223.421212960006,53325.22948968001 2025-05-20,20:35:31.000,140,11097290,4565,0,1747773330,13194.558878749995,27607.306414560007,53325.12468288 2025-05-20,20:35:32.000,140,11097370,4445,0,1747773331,13194.376998379994,25300.957962900007,53325.0967344 2025-05-20,20:35:33.000,140,11097406,4445,0,1747773332,13194.262481109989,34065.37391319001,53325.068785920004 2025-05-20,20:35:34.000,140,11097286,4325,0,1747773333,13194.168172769998,28530.051629819995,53325.10372152 2025-05-20,20:35:35.000,140,11097259,3965,0,1747773334,13194.053655499993,26223.590392080005,53325.0967344 2025-05-20,20:35:36.000,140,11097436,4525,0,1747773335,13194.040182880002,29913.90158577,53324.950004880004 2025-05-20,20:35:37.000,140,11097427,4325,0,1747773336,13193.858302510002,30375.090916019995,53324.91506928001 2025-05-20,20:35:38.000,140,11097341,5044,0,1747773337,13193.723576309996,28068.763611749993,53324.84519808001 2025-05-20,20:35:39.000,140,11097333,4965,0,1747773338,13193.58885010999,28529.959991130003,53324.803275360006 2025-05-20,20:35:40.000,140,11097187,5165,0,1747773339,13193.40696973999,29452.557174660004,53324.79628824001 2025-05-20,20:35:41.000,140,11097355,5005,0,1747773340,13193.278979849994,33142.967056170004,53324.79628824001 2025-05-20,20:35:42.000,140,11097218,4685,0,1747773341,13193.150989959999,28991.381942670007,53324.74039128 2025-05-20,20:35:43.000,140,11097392,4605,0,1747773342,13192.955636969993,28991.31145137,53324.684494320005 2025-05-20,20:35:44.000,140,11097339,3924,0,1747773343,13192.928691729998,28530.199661549996,53324.64955872 2025-05-20,20:35:45.000,140,11097421,4885,0,1747773344,13192.706393499997,28991.4594831,53324.684494320005 2025-05-20,20:35:46.000,140,11097461,3885,0,1747773345,13192.699657190002,27607.616576279994,53324.57968752001 2025-05-20,20:35:47.000,140,11097333,5085,0,1747773346,13192.511040509991,30375.379930349998,53324.53077768 2025-05-20,20:35:48.000,140,11097413,5044,0,1747773347,13192.28874227999,34526.866356030005,53324.48885496001 2025-05-20,20:35:49.000,140,11097374,4645,0,1747773348,13192.13380715,30375.18255471,53324.37706104 2025-05-20,20:35:50.000,140,11097411,4245,0,1747773349,13192.032762499999,29452.59946944,53324.42597088 2025-05-20,20:35:51.000,140,11097325,4925,0,1747773350,13191.98560832999,27146.173477350007,53324.31417696 2025-05-20,20:35:52.000,140,11097257,4765,0,1747773351,13191.904772609989,26223.46350774,53324.3630868 2025-05-20,20:35:53.000,140,11097277,4245,0,1747773352,13191.884563679989,33603.895568609994,53324.34212544001 2025-05-20,20:35:54.000,140,11097400,3725,0,1747773353,13191.898036299994,27145.91265954,53324.19539592 2025-05-20,20:35:55.000,140,11097197,4125,0,1747773354,13191.945190469989,27145.828069979994,53324.251292880006 2025-05-20,20:35:56.000,140,11097373,3965,0,1747773355,13192.079916669994,27606.855270240005,53324.20238304001 2025-05-20,20:35:57.000,140,11097312,3605,0,1747773356,13192.04623511999,31758.510875039996,53324.1884088 2025-05-20,20:35:58.000,140,11097428,4525,0,1747773357,13192.08665297999,27606.671992860007,53324.1884088 2025-05-20,20:35:59.000,140,11097398,4525,0,1747773358,13192.079916669994,29913.168476249994,53324.1185376 2025-05-20,20:36:00.000,140,11097320,4365,0,1747773359,13192.140543459995,33142.02952188,53323.9787952 2025-05-20,20:36:01.000,140,11097319,4245,0,1747773360,13192.241588109995,32680.57937382,53323.99975656 2025-05-20,20:36:02.000,140,11097407,5125,0,1747773361,13192.221379179995,28990.34572056,53323.964820960005 2025-05-20,20:36:03.000,140,11097276,4965,0,1747773362,13192.24832441999,28067.89656876,53323.92988536 2025-05-20,20:36:04.000,140,11097329,4845,0,1747773363,13192.14727976999,25761.505822320003,53323.85302704 2025-05-20,20:36:05.000,140,11097342,4685,0,1747773364,13192.12707083999,28529.219832479997,53323.93687248001 2025-05-20,20:36:06.000,140,11097263,5085,0,1747773365,13192.07318036,28067.938863539996,53323.915911120006 2025-05-20,20:36:07.000,140,11097346,4565,0,1747773366,13191.938454159994,32680.91068293,53323.88796264001 2025-05-20,20:36:08.000,140,11097298,4445,0,1747773367,13191.817200579993,26684.166448019998,53323.85302704 2025-05-20,20:36:09.000,140,11097336,4325,0,1747773368,13191.749837479998,25300.126165559996,53323.846039920005 2025-05-20,20:36:10.000,140,11097418,4525,0,1747773369,13191.588166039997,29451.668984279997,53323.78315584 2025-05-20,20:36:11.000,140,11097326,4885,0,1747773370,13191.453439839992,28990.289327520004,53323.78315584 2025-05-20,20:36:12.000,140,11097312,4285,0,1747773371,13191.352395189992,28528.86032685,53323.76219448 2025-05-20,20:36:13.000,140,11097378,4685,0,1747773372,13191.285032089996,32680.1282295,53323.75520736 2025-05-20,20:36:14.000,140,11097324,4565,0,1747773373,13191.19746006,31296.20073312,53323.6643748 2025-05-20,20:36:15.000,140,11097257,5165,0,1747773374,13191.15030588999,30834.764683319998,53323.67136192001 2025-05-20,20:36:16.000,140,11097291,5285,0,1747773375,13191.19072374999,31757.213835119997,53323.63642632 2025-05-20,20:36:17.000,140,11097365,4765,0,1747773376,13191.224405299996,28066.881494040004,53323.6643748 2025-05-20,20:36:18.000,140,11097355,5285,0,1747773377,13191.352395189992,28989.401137139997,53323.57354224001 2025-05-20,20:36:19.000,140,11097333,4885,0,1747773378,13191.480385080002,31295.777785319995,53323.54559376 2025-05-20,20:36:20.000,140,11097389,4965,0,1747773379,13191.621847590002,25760.4202563,53323.51764528 2025-05-20,20:36:21.000,140,11097373,4925,0,1747773380,13191.756573789993,31295.650900980007,53323.48270968001 2025-05-20,20:36:22.000,140,11097328,3685,0,1747773381,13191.850882129998,27144.185622689998,53323.40585136001 2025-05-20,20:36:23.000,140,11097422,4685,0,1747773382,13191.951926779999,32218.212838859996,53323.4198256 2025-05-20,20:36:24.000,140,11097391,5125,0,1747773383,13191.945190469989,33602.027549160004,53323.4198256 2025-05-20,20:36:25.000,140,11097322,4645,0,1747773384,13191.958663089994,35446.918803630004,53323.43379984001 2025-05-20,20:36:26.000,140,11097322,4685,0,1747773385,13191.924981539989,27605.3185599,53323.40585136001 2025-05-20,20:36:27.000,140,11097322,4485,0,1747773386,13191.924981539989,29911.63881504,53323.3499544 2025-05-20,20:36:28.000,140,11097330,4445,0,1747773387,13191.931717849999,29911.589471130006,53323.342967280005 2025-05-20,20:36:29.000,140,11097330,4485,0,1747773388,13192.019289879994,25760.11714371,53323.30803168 2025-05-20,20:36:30.000,140,11097434,3924,0,1747773389,13192.14727976999,30372.842243549996,53323.342967280005 2025-05-20,20:36:31.000,140,11097242,4485,0,1747773390,13192.20790655999,28988.837206740005,53323.38489000001 2025-05-20,20:36:32.000,140,11097324,4485,0,1747773391,13192.342632759995,30372.517983569996,53323.36392864001 2025-05-20,20:36:33.000,140,11097465,5005,0,1747773392,13192.463886339996,29449.948996559993,53323.47572256 2025-05-20,20:36:34.000,140,11097353,4925,0,1747773393,13192.47735896,28988.463602849995,53323.36392864001 2025-05-20,20:36:35.000,140,11097414,4645,0,1747773394,13192.598612540001,32217.296451960006,53323.356941519996 2025-05-20,20:36:36.000,140,11097275,5044,0,1747773395,13192.706393499997,31294.699268430006,53323.245147600006 2025-05-20,20:36:37.000,140,11097460,4805,0,1747773396,13192.726602429997,29449.518999630003,53323.25213472 2025-05-20,20:36:38.000,140,11097393,5005,0,1747773397,13192.760283980002,28988.209834170004,53323.294057440005 2025-05-20,20:36:39.000,140,11097225,4965,0,1747773398,13192.773756599992,32217.092027189996,53323.45476120001 2025-05-20,20:36:40.000,140,11097429,4885,0,1747773399,13192.767020289997,36829.90876572,53323.3499544 2025-05-20,20:36:41.000,140,11097321,5085,0,1747773400,13192.571667299992,23453.12017209,53323.36392864001 2025-05-20,20:36:42.000,140,11097286,4605,0,1747773401,13192.484095269996,29910.877508999998,53323.45476120001 2025-05-20,20:36:43.000,140,11097419,4165,0,1747773402,13192.383050619996,24836.920784129994,53323.40585136001 2025-05-20,20:36:44.000,140,11097376,4805,0,1747773403,13192.20790655999,28988.463602849995,53323.412838480006 2025-05-20,20:36:45.000,140,11097485,4805,0,1747773404,13192.11359822,28988.534094150004,53323.46873544 2025-05-20,20:36:46.000,140,11097436,4285,0,1747773405,13191.938454159994,33601.336734419994,53323.53161952001 2025-05-20,20:36:47.000,140,11097451,5044,0,1747773406,13191.864354749989,25298.4907674,53323.412838480006 2025-05-20,20:36:48.000,140,11097356,4445,0,1747773407,13191.803727959988,28527.408206070002,53323.391877120004 2025-05-20,20:36:49.000,140,11097424,4565,0,1747773408,13191.729628549998,30372.405197490007,53323.43379984001 2025-05-20,20:36:50.000,140,11097458,4685,0,1747773409,13191.662265450002,28988.534094150004,53323.40585136001 2025-05-20,20:36:51.000,140,11097435,5285,0,1747773410,13191.736364859993,25759.60255722,53323.39886424 2025-05-20,20:36:52.000,140,11097373,4805,0,1747773411,13191.810464269998,33139.78084941,53323.37790288 2025-05-20,20:36:53.000,140,11097353,5005,0,1747773412,13191.857618439994,25759.257149850004,53323.412838480006 2025-05-20,20:36:54.000,140,11097326,4605,0,1747773413,13191.871091059998,33600.674116199996,53323.33598016001 2025-05-20,20:36:55.000,140,11097340,4405,0,1747773414,13191.891299989999,32216.803012860008,53323.294057440005 2025-05-20,20:36:56.000,140,11097377,4925,0,1747773415,13191.877827369994,28987.78688637,53323.37091576 2025-05-20,20:36:57.000,140,11097409,4845,0,1747773416,13191.844145819989,30371.636842320004,53323.356941519996 2025-05-20,20:36:58.000,140,11097291,4965,0,1747773417,13191.844145819989,22991.232977969994,53323.39886424 2025-05-20,20:36:59.000,140,11097378,4485,0,1747773418,13191.871091059998,29448.877528800003,53323.31501880001 2025-05-20,20:37:00.000,140,11097394,4525,0,1747773419,13191.770046409998,32677.809065730005,53323.30803168 2025-05-20,20:37:01.000,140,11097299,5405,0,1747773420,13191.749837479998,28526.30149266,53323.32200592 2025-05-20,20:37:02.000,140,11097305,5365,0,1747773421,13191.736364859993,29910.095055569996,53323.26610896001 2025-05-20,20:37:03.000,140,11097400,4565,0,1747773422,13191.655529139993,29448.58851447,53323.32899304 2025-05-20,20:37:04.000,140,11097425,4845,0,1747773423,13191.615111279993,28987.29344727,53323.23117336 2025-05-20,20:37:05.000,140,11097397,4885,0,1747773424,13191.608374969997,32216.048755950003,53323.294057440005 2025-05-20,20:37:06.000,140,11097429,4885,0,1747773425,13191.534275559992,35444.89570332,53323.28707032001 2025-05-20,20:37:07.000,140,11097447,5085,0,1747773426,13191.520802940002,27141.873508050005,53323.210212 2025-05-20,20:37:08.000,140,11097397,4845,0,1747773427,13191.426494599997,31754.542214850007,53323.25912184 2025-05-20,20:37:09.000,140,11097405,4885,0,1747773428,13191.446703529997,26219.417307120006,53323.14732792001 2025-05-20,20:37:10.000,140,11097195,5044,0,1747773429,13191.466912459997,33599.729532779995,53323.15431504 2025-05-20,20:37:11.000,140,11097465,4325,0,1747773430,13191.446703529997,29909.608665599997,53323.16828928001 2025-05-20,20:37:12.000,140,11097456,4445,0,1747773431,13191.547748179997,27141.958097609997,53323.09841808001 2025-05-20,20:37:13.000,140,11097357,4125,0,1747773432,13191.628583899997,28525.82215182,53323.15431504 2025-05-20,20:37:14.000,140,11097459,4885,0,1747773433,13191.702683310003,29909.629812989995,53323.13335368 2025-05-20,20:37:15.000,140,11097359,4485,0,1747773434,13191.709419619998,25296.88356576,53323.13335368 2025-05-20,20:37:16.000,140,11097349,5005,0,1747773435,13191.783519029988,28525.631825310003,53323.1054052 2025-05-20,20:37:17.000,140,11097321,5005,0,1747773436,13191.695946999993,30831.775852200008,53323.11239232 2025-05-20,20:37:18.000,140,11097344,4525,0,1747773437,13191.621847590002,32215.541218590006,53323.04252112 2025-05-20,20:37:19.000,140,11097214,4645,0,1747773438,13191.480385080002,32215.322695559997,53323.04252112 2025-05-20,20:37:20.000,140,11097375,4325,0,1747773439,13191.285032089996,31292.53518552,53322.9656628 2025-05-20,20:37:21.000,140,11097353,4845,0,1747773440,13191.04926123999,27602.491858769994,53323.11239232 2025-05-20,20:37:22.000,140,11097364,3645,0,1747773441,13190.773072529999,25757.332737360004,53323.02854688001 2025-05-20,20:37:23.000,140,11097363,5005,0,1747773442,13190.618137399993,24834.78489774,53323.035534 2025-05-20,20:37:24.000,140,11097323,4845,0,1747773443,13190.456465959993,28524.8775684,53322.98662416 2025-05-20,20:37:25.000,140,11097430,4645,0,1747773444,13190.422784410002,25757.311589970006,53322.90277872001 2025-05-20,20:37:26.000,140,11097513,4004,0,1747773445,13190.402575480002,29447.418358890005,53323.00059840001 2025-05-20,20:37:27.000,140,11097405,4925,0,1747773446,13190.490147509998,28986.355912979998,53322.92374008 2025-05-20,20:37:28.000,140,11097417,4805,0,1747773447,13190.469938579998,25296.467667089993,53322.81194616001 2025-05-20,20:37:29.000,140,11097405,4725,0,1747773448,13190.496883819993,27602.935953959997,53322.839894640005 2025-05-20,20:37:30.000,140,11097494,4645,0,1747773449,13190.570983229998,32215.724495970004,53322.86085600001 2025-05-20,20:37:31.000,140,11097403,5005,0,1747773450,13190.645082639989,28064.470691580005,53322.77002344 2025-05-20,20:37:32.000,140,11097358,3525,0,1747773451,13190.732654669999,34983.692274810004,53322.70713936 2025-05-20,20:37:33.000,140,11097327,4925,0,1747773452,13190.76633621999,32677.202840550002,53322.70015224 2025-05-20,20:37:34.000,140,11097225,4965,0,1747773453,13190.86738086999,28064.548232009998,53322.6512424 2025-05-20,20:37:35.000,140,11097334,4004,0,1747773454,13190.93474397,29448.299500139998,53322.6512424 2025-05-20,20:37:36.000,140,11097264,4004,0,1747773455,13191.01557969,28525.81510269,53322.69316512001 2025-05-20,20:37:37.000,140,11097264,4565,0,1747773456,13191.183987439996,33138.38512167,53322.61630680001 2025-05-20,20:37:38.000,140,11097352,4565,0,1747773457,13191.244614229996,32677.160545770006,53322.60233256 2025-05-20,20:37:39.000,140,11097344,4485,0,1747773458,13191.278295780001,29909.326700399994,53322.59534544001 2025-05-20,20:37:40.000,140,11097490,4445,0,1747773459,13191.379340430001,29448.010485809995,53322.66521664001 2025-05-20,20:37:41.000,140,11097275,5005,0,1747773460,13191.628583899997,34521.910817640004,53322.63726816 2025-05-20,20:37:42.000,140,11097338,4685,0,1747773461,13191.796991649993,30831.775852200008,53322.65822952 2025-05-20,20:37:43.000,140,11097373,4925,0,1747773462,13192.07318036,31753.97123532,53322.5813712 2025-05-20,20:37:44.000,140,11097483,5044,0,1747773463,13192.28874227999,31292.52813639,53322.672203760005 2025-05-20,20:37:45.000,140,11097228,4525,0,1747773464,13192.551458369991,28063.533157290003,53322.623293920005 2025-05-20,20:37:46.000,140,11097514,4645,0,1747773465,13192.820910770002,33598.56642633,53322.65822952 2025-05-20,20:37:47.000,140,11097472,4485,0,1747773466,13193.177935199994,30369.58554549,53322.721113600004 2025-05-20,20:37:48.000,140,11097308,4485,0,1747773467,13193.420442359995,31292.105188589994,53322.73508784001 2025-05-20,20:37:49.000,140,11097300,4605,0,1747773468,13193.67642214,26218.120267200007,53322.7560492 2025-05-20,20:37:50.000,140,11097405,4965,0,1747773469,13193.918929300002,26218.127316330007,53322.81893328 2025-05-20,20:37:51.000,140,11097279,5044,0,1747773470,13194.087337049998,30830.75372835,53322.78399768001 2025-05-20,20:37:52.000,140,11097383,5085,0,1747773471,13194.242272179989,32214.49794735,53322.8957916 2025-05-20,20:37:53.000,140,11097401,5005,0,1747773472,13194.44436147999,30830.72553183,53322.98662416 2025-05-20,20:37:54.000,140,11097449,4765,0,1747773473,13194.5925603,30369.550299840004,53323.00059840001 2025-05-20,20:37:55.000,140,11097368,4085,0,1747773474,13194.71381388,30830.75372835,53323.007585520005 2025-05-20,20:37:56.000,140,11097241,5125,0,1747773475,13194.83506746,25295.480788889996,53323.08444384 2025-05-20,20:37:57.000,140,11097414,4565,0,1747773476,13194.990002589991,26679.232057019995,53323.13335368 2025-05-20,20:37:58.000,140,11097367,4765,0,1747773477,13195.117992480002,27601.519078829995,53323.175276400005 2025-05-20,20:37:59.000,140,11097355,4685,0,1747773478,13195.192091889992,28062.355952579994,53323.18226352 2025-05-20,20:38:00.000,140,11097370,4365,0,1747773479,13195.313345469993,27600.750723660007,53323.26610896001 2025-05-20,20:38:01.000,140,11097334,3765,0,1747773480,13195.367235949998,32674.01663379,53323.25912184 2025-05-20,20:38:02.000,140,11097366,3845,0,1747773481,13195.468280599998,25754.858492729996,53323.33598016001 2025-05-20,20:38:03.000,140,11097447,4925,0,1747773482,13195.542380009989,26215.582580400005,53323.3499544 2025-05-20,20:38:04.000,140,11097398,3485,0,1747773483,13195.454807979993,27137.700423090006,53323.4198256 2025-05-20,20:38:05.000,140,11097375,4004,0,1747773484,13195.589534179999,29443.442649570003,53323.461748320005 2025-05-20,20:38:06.000,140,11097360,3725,0,1747773485,13195.569325249999,26214.553407419997,53323.49668392 2025-05-20,20:38:07.000,140,11097351,3965,0,1747773486,13195.603006799989,32210.423550210005,53323.48270968001 2025-05-20,20:38:08.000,140,11097382,4445,0,1747773487,13195.73099669,27136.614857070002,53323.49668392 2025-05-20,20:38:09.000,140,11097327,5165,0,1747773488,13195.717524069994,29442.780031350005,53323.51764528 2025-05-20,20:38:10.000,140,11097324,4285,0,1747773489,13195.78488716999,30365.250330540002,53323.510658160005 2025-05-20,20:38:11.000,140,11097279,4245,0,1747773490,13195.86572288999,27597.726646890005,53323.510658160005 2025-05-20,20:38:12.000,140,11097316,4645,0,1747773491,13195.90614074999,34055.166772950004,53323.58751648 2025-05-20,20:38:13.000,140,11097326,4685,0,1747773492,13195.94655860999,31749.065040839996,53323.5945036 2025-05-20,20:38:14.000,140,11097432,4405,0,1747773493,13195.919613369995,28059.127451039996,53323.5945036 2025-05-20,20:38:15.000,140,11097368,3725,0,1747773494,13195.858986579995,29442.801178740003,53323.60847784 2025-05-20,20:38:16.000,140,11097295,4165,0,1747773495,13195.79162348,30826.524250350005,53323.64341344 2025-05-20,20:38:17.000,140,11097456,4445,0,1747773496,13195.81183241,27136.403383170007,53323.60847784 2025-05-20,20:38:18.000,140,11097464,4605,0,1747773497,13195.90614074999,29903.65919988,53323.64341344 2025-05-20,20:38:19.000,140,11097259,4885,0,1747773498,13195.94655860999,28058.366145000007,53323.67136192001 2025-05-20,20:38:20.000,140,11097415,4885,0,1747773499,13196.0745485,35437.86772071,53323.71328464 2025-05-20,20:38:21.000,140,11097282,4605,0,1747773500,13196.290110419992,33592.54646931001,53323.75520736 2025-05-20,20:38:22.000,140,11097362,3605,0,1747773501,13196.404627689997,28057.548445919994,53323.797130080005 2025-05-20,20:38:23.000,140,11097387,5005,0,1747773502,13196.539353890003,31747.2463653,53323.88796264001 2025-05-20,20:38:24.000,140,11097400,4525,0,1747773503,13196.714497949994,27596.084199599994,53324.02071792 2025-05-20,20:38:25.000,140,11097340,4565,0,1747773504,13196.936796179994,30363.375261959998,53324.00674368001 2025-05-20,20:38:26.000,140,11097410,3685,0,1747773505,13197.017631899995,33130.891896479996,53323.99276944 2025-05-20,20:38:27.000,140,11097331,4845,0,1747773506,13197.14562178999,28980.053990760003,53324.06962776 2025-05-20,20:38:28.000,140,11097392,3605,0,1747773507,13197.13214917,31747.7398044,53324.17443456001 2025-05-20,20:38:29.000,140,11097321,5044,0,1747773508,13196.977214039995,26213.24931837,53324.251292880006 2025-05-20,20:38:30.000,140,11097359,5205,0,1747773509,13196.815542599994,32209.54240896,53324.21635728 2025-05-20,20:38:31.000,140,11097311,4645,0,1747773510,13196.519144960002,28981.21004808,53324.279241360004 2025-05-20,20:38:32.000,140,11097345,5044,0,1747773511,13196.128438979991,25291.512128700007,53324.41199664001 2025-05-20,20:38:33.000,140,11097349,3924,0,1747773512,13195.603006799989,24830.407388010004,53324.42597088 2025-05-20,20:38:34.000,140,11097456,3605,0,1747773513,13195.037156760001,30826.658183820007,53324.5727004 2025-05-20,20:38:35.000,140,11097406,4565,0,1747773514,13194.44436147999,31287.939152759995,53324.57968752001 2025-05-20,20:38:36.000,140,11097322,4525,0,1747773515,13193.898720370002,30365.60983617,53324.67750720001 2025-05-20,20:38:37.000,140,11097420,4365,0,1747773516,13193.43391498,30826.74982251,53324.684494320005 2025-05-20,20:38:38.000,140,11097370,4485,0,1747773517,13193.043208999989,31287.86866146,53324.614623120004 2025-05-20,20:38:39.000,140,11097290,4565,0,1747773518,13192.800701840002,34516.567577099995,53324.565713280004 2025-05-20,20:38:40.000,140,11097376,4405,0,1747773519,13192.632294089992,27136.664200979998,53324.62161024 2025-05-20,20:38:41.000,140,11097353,4805,0,1747773520,13192.40999585999,27136.678299239997,53324.565713280004 2025-05-20,20:38:42.000,140,11097387,5085,0,1747773521,13192.342632759995,31287.826366680005,53324.52379056 2025-05-20,20:38:43.000,140,11097398,4445,0,1747773522,13192.322423829995,29904.335916359996,53324.467893600005 2025-05-20,20:38:44.000,140,11097361,4965,0,1747773523,13192.342632759995,29904.554439390005,53324.432958 2025-05-20,20:38:45.000,140,11097313,5085,0,1747773524,13192.38978692999,26214.969306090003,53324.40500952 2025-05-20,20:38:46.000,140,11097381,4165,0,1747773525,13192.383050619996,30366.441633509996,53324.37007392001 2025-05-20,20:38:47.000,140,11097411,4245,0,1747773526,13192.29547859,30366.758844359996,53324.349112560005 2025-05-20,20:38:48.000,140,11097307,4765,0,1747773527,13192.201170249995,22987.095138660006,53324.24430576001 2025-05-20,20:38:49.000,140,11097317,4725,0,1747773528,13191.918245229994,28522.396274640007,53324.31417696 2025-05-20,20:38:50.000,140,11097335,4965,0,1747773529,13191.567957109997,31289.97635133,53324.24430576001 2025-05-20,20:38:51.000,140,11097405,4765,0,1747773530,13191.15030588999,28522.45266768,53324.23731864 2025-05-20,20:38:52.000,140,11097326,4565,0,1747773531,13190.658555259994,30367.379167799998,53324.24430576001 2025-05-20,20:38:53.000,140,11097415,4845,0,1747773532,13190.173540939992,28060.99547049,53324.20937016 2025-05-20,20:38:54.000,140,11097325,4765,0,1747773533,13189.70873554999,31289.525207009996,53324.16744744 2025-05-20,20:38:55.000,140,11097317,3885,0,1747773534,13189.311293259998,28060.621866600006,53324.083602000006 2025-05-20,20:38:56.000,140,11097384,4285,0,1747773535,13188.974477759992,31289.123406600003,53323.97180808 2025-05-20,20:38:57.000,140,11097378,3645,0,1747773536,13188.684816429995,32211.410428410003,53323.93687248001 2025-05-20,20:38:58.000,140,11097385,4845,0,1747773537,13188.5972444,28521.34595427,53323.82507856 2025-05-20,20:38:59.000,140,11097293,4965,0,1747773538,13188.48946343999,32672.43057954,53323.75520736 2025-05-20,20:39:00.000,140,11097332,4405,0,1747773539,13188.502936059995,30827.433588119995,53323.559568000004 2025-05-20,20:39:01.000,140,11097305,4845,0,1747773540,13188.502936059995,29443.745762160004,53323.56655512 2025-05-20,20:39:02.000,140,11097357,5125,0,1747773541,13188.53661761,31288.85553966,53323.42681272 2025-05-20,20:39:03.000,140,11097343,4965,0,1747773542,13188.48946343999,30366.490977420006,53323.37790288 2025-05-20,20:39:04.000,140,11097370,4165,0,1747773543,13188.381682479994,30827.814241140004,53323.19623776001 2025-05-20,20:39:05.000,140,11097309,5005,0,1747773544,13188.213274729998,35901.62998341001,53323.18226352 2025-05-20,20:39:06.000,140,11097408,4525,0,1747773545,13187.990976499997,31289.186848769998,53323.02854688001 2025-05-20,20:39:07.000,140,11097331,4805,0,1747773546,13187.788887199997,32211.826327079994,53322.93072720001 2025-05-20,20:39:08.000,140,11097404,4405,0,1747773547,13187.593534209991,35440.48294794001,53322.86085600001 2025-05-20,20:39:09.000,140,11097305,4765,0,1747773548,13187.425126459995,32672.92401864,53322.66521664001 2025-05-20,20:39:10.000,140,11097378,4525,0,1747773549,13187.324081809995,33595.295630010005,53322.61630680001 2025-05-20,20:39:11.000,140,11097389,4925,0,1747773550,13187.29040025999,31288.883736179996,53322.59534544001 2025-05-20,20:39:12.000,140,11097407,4845,0,1747773551,13187.25671871,26676.3137172,53322.60931968 2025-05-20,20:39:13.000,140,11097313,5005,0,1747773552,13187.27019132999,31288.637016630004,53322.385731840004 2025-05-20,20:39:14.000,140,11097281,4885,0,1747773553,13187.25671871,27137.28452442,53322.35778336001 2025-05-20,20:39:15.000,140,11097379,4965,0,1747773554,13187.243246089994,31288.291609260006,53322.32284776 2025-05-20,20:39:16.000,140,11097342,4365,0,1747773555,13187.303872879995,28520.824318650004,53322.287912160005 2025-05-20,20:39:17.000,140,11097273,5005,0,1747773556,13187.35102704999,33594.30170267999,53322.14816976 2025-05-20,20:39:18.000,140,11097377,5005,0,1747773557,13187.465544319995,26675.693393759997,53322.16214400001 2025-05-20,20:39:19.000,140,11097359,4925,0,1747773558,13187.49248955999,32210.64912237,53322.09227280001 2025-05-20,20:39:20.000,140,11097384,3685,0,1747773559,13187.49922587,30826.968345539994,53321.987466 2025-05-20,20:39:21.000,140,11097337,4965,0,1747773560,13187.58006159,32210.909940180005,53321.85471072001 2025-05-20,20:39:22.000,140,11097321,4205,0,1747773561,13187.607006829996,27137.28452442,53321.85471072001 2025-05-20,20:39:23.000,140,11097260,4285,0,1747773562,13187.681106240001,28059.832364040005,53321.784839520005 2025-05-20,20:39:24.000,140,11097283,4325,0,1747773563,13187.782150890002,29904.864601110006,53321.76387816 2025-05-20,20:39:25.000,140,11097303,5125,0,1747773564,13187.849513989997,28521.099234719994,53321.680032719996 2025-05-20,20:39:26.000,140,11097287,4085,0,1747773565,13187.842777680002,32210.97338235,53321.65208424 2025-05-20,20:39:27.000,140,11097338,4405,0,1747773566,13187.862986610002,29904.702471120007,53321.65907136001 2025-05-20,20:39:28.000,140,11097306,3565,0,1747773567,13187.748469339997,31288.411444469995,53321.65208424 2025-05-20,20:39:29.000,140,11097299,5125,0,1747773568,13187.660897310001,32672.205007380006,53321.6031744 2025-05-20,20:39:30.000,140,11097305,5125,0,1747773569,13187.546380039996,26214.898814789995,53321.463432 2025-05-20,20:39:31.000,140,11097311,4004,0,1747773570,13187.45880801,26215.089141300006,53321.47740624 2025-05-20,20:39:32.000,140,11097300,4405,0,1747773571,13187.43859908,31288.99652226,53321.49138048001 2025-05-20,20:39:33.000,140,11097302,4605,0,1747773572,13187.425126459995,28521.747754680007,53321.400547920006 2025-05-20,20:39:34.000,140,11097251,5365,0,1747773573,13187.425126459995,30828.3217785,53321.30272824001 2025-05-20,20:39:35.000,140,11097288,4645,0,1747773574,13187.45207169999,33134.754819719994,53321.24683128 2025-05-20,20:39:36.000,140,11097298,4405,0,1747773575,13187.45880801,33135.03678492,53321.23984416 2025-05-20,20:39:37.000,140,11097317,5044,0,1747773576,13187.55985266,29906.478851880005,53321.281766880005 2025-05-20,20:39:38.000,140,11097249,4885,0,1747773577,13187.694578859991,27600.370070639998,53321.24683128 2025-05-20,20:39:39.000,140,11097240,4245,0,1747773578,13187.775414579992,31290.660116939995,53321.211895680004 2025-05-20,20:39:40.000,140,11097344,4605,0,1747773579,13187.896668159992,26216.957160749997,53321.2188828 2025-05-20,20:39:41.000,140,11097270,4685,0,1747773580,13187.916877089992,29907.113273580006,53321.17696008001 2025-05-20,20:39:42.000,140,11097115,5005,0,1747773581,13188.044866980003,27139.69532688,53321.30272824001 2025-05-20,20:39:43.000,140,11097241,3804,0,1747773582,13188.092021149998,25756.056844830004,53321.24683128 2025-05-20,20:39:44.000,140,11097275,4125,0,1747773583,13188.206538419989,32675.045806769995,53321.24683128 2025-05-20,20:39:45.000,140,11097285,4845,0,1747773584,13188.314319379999,34981.598683200005,53321.2188828 2025-05-20,20:39:46.000,140,11097252,3685,0,1747773585,13188.38841878999,30369.29653116,53321.24683128 2025-05-20,20:39:47.000,140,11097301,4004,0,1747773586,13188.55009022999,29908.191790469995,53321.29574112 2025-05-20,20:39:48.000,140,11097309,5405,0,1747773587,13188.61745333,24373.334749679998,53321.3586252 2025-05-20,20:39:49.000,140,11097287,5285,0,1747773588,13188.61071701999,32676.244158870002,53321.25381840001 2025-05-20,20:39:50.000,140,11097257,5285,0,1747773589,13188.57703547,33137.7577491,53321.22586992001 2025-05-20,20:39:51.000,140,11097306,4525,0,1747773590,13188.61745333,31292.894691149995,53321.31670248 2025-05-20,20:39:52.000,140,11097263,4965,0,1747773591,13188.502936059995,28525.5119901,53321.33766384 2025-05-20,20:39:53.000,140,11097338,3605,0,1747773592,13188.401891409994,24835.518007260005,53321.32368960001 2025-05-20,20:39:54.000,140,11097295,4045,0,1747773593,13188.354737239999,30370.776848459995,53321.400547920006 2025-05-20,20:39:55.000,140,11097287,4925,0,1747773594,13188.300846759994,30832.276340430006,53321.32368960001 2025-05-20,20:39:56.000,140,11097299,5005,0,1747773595,13188.361473549994,27603.40119654,53321.3586252 2025-05-20,20:39:57.000,140,11097258,4565,0,1747773596,13188.3951551,34061.200828229994,53321.463432 2025-05-20,20:39:58.000,140,11097259,4165,0,1747773597,13188.46925450999,28987.237054230005,53321.512341839996 2025-05-20,20:39:59.000,140,11097312,4445,0,1747773598,13188.44904557999,25758.256173390007,53321.47041912001 2025-05-20,20:40:00.000,140,11097282,4285,0,1747773599,13188.422100339994,30370.73455368,53321.55426456 2025-05-20,20:40:01.000,140,11097327,5285,0,1747773600,13188.32779199999,28064.2169229,53321.498367600005 2025-05-20,20:40:02.000,140,11097273,4045,0,1747773601,13188.118966389993,28986.51099384,53321.55426456 2025-05-20,20:40:03.000,140,11097279,5005,0,1747773602,13187.896668159992,35443.979316419995,53321.58221304 2025-05-20,20:40:04.000,140,11097293,4285,0,1747773603,13187.654160999991,31292.429448569994,53321.58221304 2025-05-20,20:40:05.000,140,11097276,3804,0,1747773604,13187.41839015,31753.541238389997,53321.5333032 2025-05-20,20:40:06.000,140,11097280,4365,0,1747773605,13187.263455019995,26218.240102409996,53321.56125168001 2025-05-20,20:40:07.000,140,11097309,4845,0,1747773606,13187.22977346999,35904.49193018999,53321.52631608 2025-05-20,20:40:08.000,140,11097324,3685,0,1747773607,13187.22977346999,31291.752732089997,53321.51932896001 2025-05-20,20:40:09.000,140,11097265,5365,0,1747773608,13187.243246089994,30368.908829010004,53321.52631608 2025-05-20,20:40:10.000,140,11097278,3565,0,1747773609,13187.263455019995,34058.74773099,53321.49138048001 2025-05-20,20:40:11.000,140,11097328,3605,0,1747773610,13187.29713657,27139.660081230002,53321.449457760005 2025-05-20,20:40:12.000,140,11097311,4925,0,1747773611,13187.35102704999,25294.451615910002,53321.4284964 2025-05-20,20:40:13.000,140,11097322,4725,0,1747773612,13187.384708599995,30829.231116270006,53321.4284964 2025-05-20,20:40:14.000,140,11097299,3965,0,1747773613,13187.445335389995,28984.036749210005,53321.43548352 2025-05-20,20:40:15.000,140,11097236,4325,0,1747773614,13187.505962179996,28983.966257909997,53321.379586560004 2025-05-20,20:40:16.000,140,11097270,3765,0,1747773615,13187.586797899996,28522.62889593,53321.330676720005 2025-05-20,20:40:17.000,140,11097341,5005,0,1747773616,13187.681106240001,28522.63594506,53321.3586252 2025-05-20,20:40:18.000,140,11097275,4925,0,1747773617,13187.802359820002,24832.726551779997,53321.330676720005 2025-05-20,20:40:19.000,140,11097323,5085,0,1747773618,13187.842777680002,32212.763861369996,53321.33766384 2025-05-20,20:40:20.000,140,11097295,4125,0,1747773619,13187.923613400002,28061.622843060002,53321.26779264 2025-05-20,20:40:21.000,140,11097297,4125,0,1747773620,13187.930349709997,29445.39525858,53321.26080552 2025-05-20,20:40:22.000,140,11097264,4605,0,1747773621,13187.964031260002,26677.956164489995,53321.30272824001 2025-05-20,20:40:23.000,140,11097330,3405,0,1747773622,13187.903404470002,31290.420446520002,53321.281766880005 2025-05-20,20:40:24.000,140,11097267,5005,0,1747773623,13187.815832439992,30367.893754289995,53321.288754 2025-05-20,20:40:25.000,140,11097277,4805,0,1747773624,13187.708051479996,28522.896762870005,53321.34465096001 2025-05-20,20:40:26.000,140,11097307,4925,0,1747773625,13187.633952069991,28984.07904399,53321.35163808001 2025-05-20,20:40:27.000,140,11097296,4485,0,1747773626,13187.53290741999,32212.770910499996,53321.36561232 2025-05-20,20:40:28.000,140,11097244,4605,0,1747773627,13187.45207169999,29445.197882940003,53321.281766880005 2025-05-20,20:40:29.000,140,11097296,4685,0,1747773628,13187.41165383999,29906.39426232,53321.3586252 2025-05-20,20:40:30.000,140,11097340,3685,0,1747773629,13187.41839015,31290.082088280004,53321.40753504 2025-05-20,20:40:31.000,140,11097348,3485,0,1747773630,13187.49922587,34057.43659281,53321.30272824001 2025-05-20,20:40:32.000,140,11097265,4205,0,1747773631,13187.49248955999,29444.866573830004,53321.34465096001 2025-05-20,20:40:33.000,140,11097246,4725,0,1747773632,13187.58006159,32212.312717049994,53321.288754 2025-05-20,20:40:34.000,140,11097250,4565,0,1747773633,13187.58006159,32212.319766179993,53321.3586252 2025-05-20,20:40:35.000,140,11097305,5005,0,1747773634,13187.546380039996,28060.98842136,53321.31670248 2025-05-20,20:40:36.000,140,11097330,3565,0,1747773635,13187.505962179996,32212.26337314,53321.211895680004 2025-05-20,20:40:37.000,140,11097334,3645,0,1747773636,13187.41839015,30828.455711970004,53321.19792144 2025-05-20,20:40:38.000,140,11097302,4565,0,1747773637,13187.425126459995,30828.519154139998,53321.26080552 2025-05-20,20:40:39.000,140,11097325,4885,0,1747773638,13187.33755443,29444.796082529996,53321.19093432 2025-05-20,20:40:40.000,140,11097353,4885,0,1747773639,13187.27692764,31289.870614379994,53321.2188828 2025-05-20,20:40:41.000,140,11097353,4365,0,1747773640,13187.18935560999,30367.442609970007,53321.27477976001 2025-05-20,20:40:42.000,140,11097340,4365,0,1747773641,13187.142201439994,28983.902815740003,53321.26080552 2025-05-20,20:40:43.000,140,11097344,3845,0,1747773642,13187.034420479999,30367.639985610003,53321.32368960001 2025-05-20,20:40:44.000,140,11097319,4925,0,1747773643,13187.020947859994,27139.02565953,53321.23984416 2025-05-20,20:40:45.000,140,11097358,4685,0,1747773644,13186.940112139993,36364.19389400999,53321.211895680004 2025-05-20,20:40:46.000,140,11097318,4645,0,1747773645,13186.899694279993,27600.574495409994,53321.18394720001 2025-05-20,20:40:47.000,140,11097294,3885,0,1747773646,13186.892957969998,29907.035733149998,53321.09311464 2025-05-20,20:40:48.000,140,11097325,4925,0,1747773647,13186.913166899998,31752.187805430003,53321.16997296 2025-05-20,20:40:49.000,140,11097351,5245,0,1747773648,13186.940112139993,25294.761777630003,53321.10010176 2025-05-20,20:40:50.000,140,11097301,5085,0,1747773649,13186.892957969998,27601.244162760006,53321.05119192 2025-05-20,20:40:51.000,140,11097354,3804,0,1747773650,13186.967057379989,28985.143462620006,53321.13503736001 2025-05-20,20:40:52.000,140,11097382,4725,0,1747773651,13186.953584759998,29907.761793540005,53321.10010176 2025-05-20,20:40:53.000,140,11097317,5005,0,1747773652,13186.987266309989,29446.642954590003,53321.09311464 2025-05-20,20:40:54.000,140,11097262,3485,0,1747773653,13186.953584759998,30830.42241924,53321.05119192 2025-05-20,20:40:55.000,140,11097344,3845,0,1747773654,13186.913166899998,28524.151508010007,53321.0791404 2025-05-20,20:40:56.000,140,11097326,4285,0,1747773655,13186.805385940002,28985.36198565,53321.12106312 2025-05-20,20:40:57.000,140,11097380,3725,0,1747773656,13186.650450809997,33597.87561159,53321.10010176 2025-05-20,20:40:58.000,140,11097336,4485,0,1747773657,13186.421416270001,32214.103196070006,53321.114076000005 2025-05-20,20:40:59.000,140,11097317,4805,0,1747773658,13186.185645419995,26217.612729839995,53321.05817904001 2025-05-20,20:41:00.000,140,11097376,4445,0,1747773659,13185.97008349999,27140.0054886,53321.08612752001 2025-05-20,20:41:01.000,140,11097322,4605,0,1747773660,13185.734312649998,28523.700363690004,53321.03721768001 2025-05-20,20:41:02.000,140,11097327,4004,0,1747773661,13185.626531690003,28984.946086979995,53320.995294960005 2025-05-20,20:41:03.000,140,11097305,4045,0,1747773662,13185.471596559997,27139.899751649995,53320.95337224 2025-05-20,20:41:04.000,140,11097387,5165,0,1747773663,13185.390760839997,31752.406328459998,53320.92542376 2025-05-20,20:41:05.000,140,11097311,5005,0,1747773664,13185.363815600002,23911.024607760002,53320.946385120005 2025-05-20,20:41:06.000,140,11097377,4605,0,1747773665,13185.363815600002,30368.669158589997,53320.84157832001 2025-05-20,20:41:07.000,140,11097352,4445,0,1747773666,13185.357079289992,33136.221038760006,53320.827604080005 2025-05-20,20:41:08.000,140,11097415,4085,0,1747773667,13185.417706079992,28985.023627410003,53320.84157832001 2025-05-20,20:41:09.000,140,11097378,4485,0,1747773668,13185.525487040002,29907.578516160007,53320.80664272 2025-05-20,20:41:10.000,140,11097295,5044,0,1747773669,13185.505278110002,26678.921895299995,53320.68087456001 2025-05-20,20:41:11.000,140,11097252,4485,0,1747773670,13185.626531690003,30369.10620465,53320.76472 2025-05-20,20:41:12.000,140,11097360,3645,0,1747773671,13185.673685859998,27140.393190749994,53320.63196472001 2025-05-20,20:41:13.000,140,11097418,3845,0,1747773672,13185.741048959993,31753.054848419997,53320.66690032 2025-05-20,20:41:14.000,140,11097358,3685,0,1747773673,13185.761257889993,30830.626844009996,53320.58305488001 2025-05-20,20:41:15.000,140,11097294,3485,0,1747773674,13185.794939439998,34982.05687665001,53320.63196472001 2025-05-20,20:41:16.000,140,11097322,3765,0,1747773675,13185.734312649998,26679.380088749997,53320.6249776 2025-05-20,20:41:17.000,140,11097304,4645,0,1747773676,13185.700631099993,30369.508005059994,53320.54811928 2025-05-20,20:41:18.000,140,11097372,4525,0,1747773677,13185.714103719998,30830.873563560002,53320.53414504001 2025-05-20,20:41:19.000,140,11097303,4845,0,1747773678,13185.781466819994,25756.966182599994,53320.63196472001 2025-05-20,20:41:20.000,140,11097292,4525,0,1747773679,13185.741048959993,26218.303544580005,53320.59702912 2025-05-20,20:41:21.000,140,11097298,4325,0,1747773680,13185.720840029993,29908.487853929997,53320.590042 2025-05-20,20:41:22.000,140,11097290,4685,0,1747773681,13185.774730509998,28063.519059030004,53320.49920944 2025-05-20,20:41:23.000,140,11097310,4405,0,1747773682,13185.734312649998,29908.692278700008,53320.55510640001 2025-05-20,20:41:24.000,140,11097396,3525,0,1747773683,13185.727576339988,28525.03969839,53320.50619656001 2025-05-20,20:41:25.000,140,11097332,3765,0,1747773684,13185.666949549988,29447.665078439997,53320.5201708 2025-05-20,20:41:26.000,140,11097326,3645,0,1747773685,13185.741048959993,30370.40324457,53320.443312480005 2025-05-20,20:41:27.000,140,11097358,4525,0,1747773686,13185.747785269989,22990.415278889996,53320.45728672 2025-05-20,20:41:28.000,140,11097363,5005,0,1747773687,13185.842093609994,31754.64090267,53320.41536400001 2025-05-20,20:41:29.000,140,11097364,4525,0,1747773688,13186.01723767,28987.27229988,53320.443312480005 2025-05-20,20:41:30.000,140,11097400,4485,0,1747773689,13186.07786446,28526.174608319998,53320.41536400001 2025-05-20,20:41:31.000,140,11097304,4565,0,1747773690,13186.19238172999,31293.853372829995,53320.373441280004 2025-05-20,20:41:32.000,140,11097349,5085,0,1747773691,13186.32037162,26220.016483169995,53320.35946704 2025-05-20,20:41:33.000,140,11097413,4325,0,1747773692,13186.414679959991,29448.92687271,53320.5201708 2025-05-20,20:41:34.000,140,11097381,3965,0,1747773693,13186.455097819991,30832.84027083,53320.47126096 2025-05-20,20:41:35.000,140,11097340,4485,0,1747773694,13186.556142469992,28526.527064819995,53320.42933824 2025-05-20,20:41:36.000,140,11097335,4965,0,1747773695,13186.542669850001,32678.055785279998,53320.45728672 2025-05-20,20:41:37.000,140,11097367,4085,0,1747773696,13186.508988299996,30371.735530139995,53320.47126096 2025-05-20,20:41:38.000,140,11097323,4765,0,1747773697,13186.562878780001,30833.051744729994,53320.47824808 2025-05-20,20:41:39.000,140,11097360,4965,0,1747773698,13186.549406159997,31755.648928259994,53320.49920944 2025-05-20,20:41:40.000,140,11097367,4125,0,1747773699,13186.529197229996,27604.218895619997,53320.47126096 2025-05-20,20:41:41.000,140,11097341,5285,0,1747773700,13186.623505570002,31294.466647139998,53320.53414504001 2025-05-20,20:41:42.000,140,11097394,4605,0,1747773701,13186.704341290002,29910.588494669995,53320.562093520006 2025-05-20,20:41:43.000,140,11097331,4965,0,1747773702,13186.717813909992,27604.268239530007,53320.57606776 2025-05-20,20:41:44.000,140,11097437,5044,0,1747773703,13186.771704389997,27604.324632570002,53320.58305488001 2025-05-20,20:41:45.000,140,11097360,4885,0,1747773704,13186.798649629993,30371.925856650007,53320.54811928 2025-05-20,20:41:46.000,140,11097345,4805,0,1747773705,13186.852540109998,31294.59353148,53320.562093520006 2025-05-20,20:41:47.000,140,11097399,5005,0,1747773706,13186.973793689998,33600.906737490004,53320.590042 2025-05-20,20:41:48.000,140,11097204,4405,0,1747773707,13187.000738929994,30372.038642729996,53320.61799048 2025-05-20,20:41:49.000,140,11097362,4645,0,1747773708,13187.095047269999,28526.907717840004,53320.59702912 2025-05-20,20:41:50.000,140,11097318,4485,0,1747773709,13187.202828229994,30833.263218630003,53320.6249776 2025-05-20,20:41:51.000,140,11097323,4004,0,1747773710,13187.182619299994,24836.631769800006,53320.6249776 2025-05-20,20:41:52.000,140,11097374,4445,0,1747773711,13187.22977346999,32678.210866139998,53320.65292608001 2025-05-20,20:41:53.000,140,11097351,4805,0,1747773712,13187.223037159994,27604.155453450003,53320.68786168 2025-05-20,20:41:54.000,140,11097363,4165,0,1747773713,13187.12872881999,28065.30953805,53320.64593896 2025-05-20,20:41:55.000,140,11097354,4365,0,1747773714,13187.054629409999,32216.647932000007,53320.71581016 2025-05-20,20:41:56.000,140,11097358,4845,0,1747773715,13186.967057379989,28987.645903769997,53320.72279728001 2025-05-20,20:41:57.000,140,11097338,3804,0,1747773716,13186.899694279993,31755.127292639998,53320.70183592001 2025-05-20,20:41:58.000,140,11097375,4845,0,1747773717,13186.791913319998,32677.484805750006,53320.729784400006 2025-05-20,20:41:59.000,140,11097333,4845,0,1747773718,13186.744759150002,33599.90576102999,53320.6948488 2025-05-20,20:42:00.000,140,11097314,3845,0,1747773719,13186.731286529997,26219.452552770003,53320.71581016 2025-05-20,20:42:01.000,140,11097381,4965,0,1747773720,13186.690868669997,31293.254196780006,53320.6948488 2025-05-20,20:42:02.000,140,11097309,4885,0,1747773721,13186.711077599997,29909.333749530007,53320.729784400006 2025-05-20,20:42:03.000,140,11097407,4965,0,1747773722,13186.764968080002,29909.319651269994,53320.778694240005 2025-05-20,20:42:04.000,140,11097361,4885,0,1747773723,13186.791913319998,28986.750664260006,53320.80664272 2025-05-20,20:42:05.000,140,11097345,4045,0,1747773724,13186.825594870003,28986.849352079997,53320.827604080005 2025-05-20,20:42:06.000,140,11097382,3645,0,1747773725,13186.812122249998,30370.70635716,53320.84157832001 2025-05-20,20:42:07.000,140,11097380,3645,0,1747773726,13186.886221659988,34983.523095690005,53320.81362984 2025-05-20,20:42:08.000,140,11097366,3365,0,1747773727,13186.953584759998,28987.265250750002,53320.84157832001 2025-05-20,20:42:09.000,140,11097285,5005,0,1747773728,13187.041156789994,28064.928885030007,53320.8345912 2025-05-20,20:42:10.000,140,11097420,4405,0,1747773729,13187.101783579994,27142.444487579996,53320.91144952 2025-05-20,20:42:11.000,140,11097386,4365,0,1747773730,13187.20956453999,25758.770759880004,53320.86952680001 2025-05-20,20:42:12.000,140,11097399,4725,0,1747773731,13187.20956453999,29448.93392184,53320.89048816001 2025-05-20,20:42:13.000,140,11097387,5245,0,1747773732,13187.19609192,31755.218931330004,53320.946385120005 2025-05-20,20:42:14.000,140,11097382,4445,0,1747773733,13187.19609192,30832.621747800004,53320.897475280006 2025-05-20,20:42:15.000,140,11097372,4605,0,1747773734,13187.18935560999,31293.726488490007,53320.91843664001 2025-05-20,20:42:16.000,140,11097387,5125,0,1747773735,13187.088310959989,31754.7889344,53320.93939800001 2025-05-20,20:42:17.000,140,11097363,4845,0,1747773736,13187.162410369994,26680.726472580005,53320.86253968 2025-05-20,20:42:18.000,140,11097311,5044,0,1747773737,13187.101783579994,30831.937982190007,53320.93241088 2025-05-20,20:42:19.000,140,11097309,4925,0,1747773738,13187.081574649994,31754.32369182,53320.92542376 2025-05-20,20:42:20.000,140,11097357,4965,0,1747773739,13187.095047269999,27141.60564111,53320.98132072 2025-05-20,20:42:21.000,140,11097316,4565,0,1747773740,13187.10851988999,27602.837266140006,53321.00926920001 2025-05-20,20:42:22.000,140,11097400,4645,0,1747773741,13187.19609192,27141.563346330004,53320.98830784001 2025-05-20,20:42:23.000,140,11097241,5085,0,1747773742,13187.25671871,28525.462646190004,53321.00926920001 2025-05-20,20:42:24.000,140,11097317,4925,0,1747773743,13187.27019132999,32676.942022739997,53321.044204800004 2025-05-20,20:42:25.000,140,11097281,4885,0,1747773744,13187.3173455,30370.741602809998,53321.065166160006 2025-05-20,20:42:26.000,140,11097329,4965,0,1747773745,13187.29713657,25758.256173390007,53321.08612752001 2025-05-20,20:42:27.000,140,11097275,5085,0,1747773746,13187.27019132999,30371.058813659998,53321.09311464 2025-05-20,20:42:28.000,140,11097338,3725,0,1747773747,13187.23650978,28526.075920500007,53321.0791404 2025-05-20,20:42:29.000,140,11097334,4605,0,1747773748,13187.19609192,28526.104117020004,53321.03721768001 2025-05-20,20:42:30.000,140,11097340,4525,0,1747773749,13187.10851988999,31293.733537620006,53321.0791404 2025-05-20,20:42:31.000,140,11097302,3725,0,1747773750,13187.020947859994,31293.677144579997,53321.20490856001 2025-05-20,20:42:32.000,140,11097373,4685,0,1747773751,13186.892957969998,30371.101108439994,53321.20490856001 2025-05-20,20:42:33.000,140,11097302,3685,0,1747773752,13186.758231769993,31754.831229179996,53321.19093432 2025-05-20,20:42:34.000,140,11097282,3725,0,1747773753,13186.670659739997,31293.543211109994,53321.16997296 2025-05-20,20:42:35.000,140,11097376,4445,0,1747773754,13186.583087710002,33138.61069383001,53321.17696008001 2025-05-20,20:42:36.000,140,11097329,4925,0,1747773755,13186.482043060001,27142.275308459997,53321.12106312 2025-05-20,20:42:37.000,140,11097299,4925,0,1747773756,13186.448361509996,27142.359898020004,53321.211895680004 2025-05-20,20:42:38.000,140,11097327,5044,0,1747773757,13186.34058055,29448.89867619,53321.12805024 2025-05-20,20:42:39.000,140,11097237,4925,0,1747773758,13186.31363530999,28526.45657352,53321.12106312 2025-05-20,20:42:40.000,140,11097331,4045,0,1747773759,13186.246272209995,27142.825140600005,53321.16997296 2025-05-20,20:42:41.000,140,11097332,4765,0,1747773760,13186.15196386999,32217.007437630004,53321.08612752001 2025-05-20,20:42:42.000,140,11097369,4925,0,1747773761,13186.11828232,28988.280325469997,53321.12805024 2025-05-20,20:42:43.000,140,11097442,4445,0,1747773762,13186.11154600999,25298.30044089,53321.12805024 2025-05-20,20:42:44.000,140,11097355,4845,0,1747773763,13186.05765553,31294.981233629995,53321.16997296 2025-05-20,20:42:45.000,140,11097436,4405,0,1747773764,13186.01050135999,31756.198760400002,53321.114076000005 2025-05-20,20:42:46.000,140,11097214,4685,0,1747773765,13186.05765553,33140.14035504,53321.10708888001 2025-05-20,20:42:47.000,140,11097346,4445,0,1747773766,13185.936401949999,28988.696224140003,53321.13503736001 2025-05-20,20:42:48.000,140,11097342,3765,0,1747773767,13185.895984089999,29449.85735787,53321.05119192 2025-05-20,20:42:49.000,140,11097342,4685,0,1747773768,13185.875775159999,26220.982213979994,53321.12805024 2025-05-20,20:42:50.000,140,11097408,3605,0,1747773769,13185.956610879999,33601.174604429994,53321.13503736001 2025-05-20,20:42:51.000,140,11097331,4885,0,1747773770,13185.882511469994,33601.13935878,53321.08612752001 2025-05-20,20:42:52.000,140,11097350,4525,0,1747773771,13185.875775159999,26220.77074008,53321.03721768001 2025-05-20,20:42:53.000,140,11097293,4245,0,1747773772,13185.943138259994,27604.50790995,53321.0791404 2025-05-20,20:42:54.000,140,11097297,4925,0,1747773773,13185.97008349999,29449.617687449994,53321.10010176 2025-05-20,20:42:55.000,140,11097362,3525,0,1747773774,13185.99029242999,29910.891607259997,53321.114076000005 2025-05-20,20:42:56.000,140,11097315,4965,0,1747773775,13185.983556119994,28527.217879560005,53321.114076000005 2025-05-20,20:42:57.000,140,11097401,4125,0,1747773776,13186.003765049994,28527.154437389996,53321.12805024 2025-05-20,20:42:58.000,140,11097266,4685,0,1747773777,13186.084600769995,27143.445464040007,53321.13503736001 2025-05-20,20:42:59.000,140,11097416,4525,0,1747773778,13186.064391839995,27143.37497274,53321.14202448 2025-05-20,20:43:00.000,140,11097335,4205,0,1747773779,13186.19238172999,30372.243067500007,53321.211895680004 2025-05-20,20:43:01.000,140,11097345,3924,0,1747773780,13186.23279958999,27604.64889255,53321.12106312 2025-05-20,20:43:02.000,140,11097338,3365,0,1747773781,13186.347316859996,31294.77680886,53321.13503736001 2025-05-20,20:43:03.000,140,11097291,4845,0,1747773782,13186.414679959991,32678.598568290006,53321.07215328 2025-05-20,20:43:04.000,140,11097295,4925,0,1747773783,13186.455097819991,28988.39311155,53321.03721768001 2025-05-20,20:43:05.000,140,11097370,3405,0,1747773784,13186.448361509996,32217.310550220005,53321.114076000005 2025-05-20,20:43:06.000,140,11097245,4085,0,1747773785,13186.535933539992,28527.26017434,53321.05119192 2025-05-20,20:43:07.000,140,11097459,4765,0,1747773786,13186.535933539992,30833.495839919997,53321.12106312 2025-05-20,20:43:08.000,140,11097404,4405,0,1747773787,13186.589824019997,28527.372960420005,53321.0791404 2025-05-20,20:43:09.000,140,11097217,4965,0,1747773788,13186.731286529997,30372.510934439997,53321.05119192 2025-05-20,20:43:10.000,140,11097279,4125,0,1747773789,13186.818858559993,26682.270232049996,53321.18394720001 2025-05-20,20:43:11.000,140,11097377,4045,0,1747773790,13186.751495459997,30833.693215559993,53321.211895680004 2025-05-20,20:43:12.000,140,11097252,3605,0,1747773791,13186.812122249998,31756.22695692,53321.22586992001 2025-05-20,20:43:13.000,140,11097352,3485,0,1747773792,13186.879485349993,27143.297432310006,53321.288754 2025-05-20,20:43:14.000,140,11097315,4165,0,1747773793,13186.886221659988,30833.340759059996,53321.19093432 2025-05-20,20:43:15.000,140,11097381,4925,0,1747773794,13186.933375829998,24836.631769800006,53321.26779264 2025-05-20,20:43:16.000,140,11097395,4925,0,1747773795,13187.041156789994,28065.239046749994,53321.29574112 2025-05-20,20:43:17.000,140,11097345,4925,0,1747773796,13187.14893774999,26220.086974470003,53321.39356080001 2025-05-20,20:43:18.000,140,11097436,3645,0,1747773797,13187.31060918999,28526.097067890005,53321.37259944001 2025-05-20,20:43:19.000,140,11097279,5005,0,1747773798,13187.505962179996,31754.894671350005,53321.41452216 2025-05-20,20:43:20.000,140,11097354,4925,0,1747773799,13187.775414579992,30832.226996519996,53321.379586560004 2025-05-20,20:43:21.000,140,11097290,4565,0,1747773800,13187.990976499997,37751.124319769995,53321.42150928001 2025-05-20,20:43:22.000,140,11097272,3765,0,1747773801,13188.267165209989,28986.912794250005,53321.43548352 2025-05-20,20:43:23.000,140,11097337,3924,0,1747773802,13188.44904557999,27603.027592650003,53321.463432 2025-05-20,20:43:24.000,140,11097343,5044,0,1747773803,13188.65787119,33599.31363411,53321.52631608 2025-05-20,20:43:25.000,140,11097389,4965,0,1747773804,13188.886905729996,22990.22495238,53321.47740624 2025-05-20,20:43:26.000,140,11097274,3685,0,1747773805,13189.055313479992,29447.63688192,53321.40753504 2025-05-20,20:43:27.000,140,11097461,3965,0,1747773806,13189.277611709993,30831.183725280003,53321.54029032001 2025-05-20,20:43:28.000,140,11097334,4645,0,1747773807,13189.446019459989,31292.443546830007,53321.58920016001 2025-05-20,20:43:29.000,140,11097298,4445,0,1747773808,13189.58748196999,32675.94104628,53321.54029032001 2025-05-20,20:43:30.000,140,11097314,4004,0,1747773809,13189.70873554999,32214.48384909,53321.63811000001 2025-05-20,20:43:31.000,140,11097452,4645,0,1747773810,13189.75588972,25756.698315660004,53321.70798120001 2025-05-20,20:43:32.000,140,11097265,4885,0,1747773811,13189.85693437,30830.232092730002,53321.735929680006 2025-05-20,20:43:33.000,140,11097469,4285,0,1747773812,13189.83672544,27140.132372940003,53321.87567208001 2025-05-20,20:43:34.000,140,11097499,4004,0,1747773813,13189.85019805999,30368.78194467,53321.784839520005 2025-05-20,20:43:35.000,140,11097412,4805,0,1747773814,13189.76936233999,31752.335837160004,53321.847723599996 2025-05-20,20:43:36.000,140,11097388,4565,0,1747773815,13189.742417099995,27139.794014700004,53321.93855616 2025-05-20,20:43:37.000,140,11097394,4605,0,1747773816,13189.75588972,28984.72051482,53321.93156904 2025-05-20,20:43:38.000,140,11097375,4965,0,1747773817,13189.742417099995,30368.380144259994,53321.952530400005 2025-05-20,20:43:39.000,140,11097362,4565,0,1747773818,13189.76936233999,29445.85345203,53321.98047888 2025-05-20,20:43:40.000,140,11097413,3965,0,1747773819,13189.75588972,27600.785969310004,53322.02240160001 2025-05-20,20:43:41.000,140,11097341,4885,0,1747773820,13189.803043889995,34058.345930580006,53322.02240160001 2025-05-20,20:43:42.000,140,11097521,4165,0,1747773821,13189.863670679995,33135.762845310004,53322.09227280001 2025-05-20,20:43:43.000,140,11097490,4565,0,1747773822,13189.91756116,28984.544286570002,53322.09227280001 2025-05-20,20:43:44.000,140,11097278,4845,0,1747773823,13189.95124270999,28061.834316959998,53322.09227280001 2025-05-20,20:43:45.000,140,11097324,4405,0,1747773824,13190.092705219991,29906.789013600006,53322.14118264001 2025-05-20,20:43:46.000,140,11097355,4045,0,1747773825,13190.099441530001,22526.779900530004,53322.09925992 2025-05-20,20:43:47.000,140,11097344,4405,0,1747773826,13190.193749869992,35441.59671048001,53322.13419552 2025-05-20,20:43:48.000,140,11097360,3605,0,1747773827,13190.321739760002,28061.686285229996,53322.15515688 2025-05-20,20:43:49.000,140,11097336,4645,0,1747773828,13190.429520719998,29906.591637959995,53322.19009248001 2025-05-20,20:43:50.000,140,11097412,4645,0,1747773829,13190.456465959993,28061.580548280006,53322.20406672 2025-05-20,20:43:51.000,140,11097378,3605,0,1747773830,13190.604664779989,31290.371102610006,53322.21105384001 2025-05-20,20:43:52.000,140,11097231,3965,0,1747773831,13190.76633621999,25294.00047159,53322.27393792 2025-05-20,20:43:53.000,140,11097370,4725,0,1747773832,13190.83369932,31290.30061131,53322.287912160005 2025-05-20,20:43:54.000,140,11097367,4045,0,1747773833,13190.93474397,26677.822231020007,53322.31586064 2025-05-20,20:43:55.000,140,11097240,4285,0,1747773834,13190.94821658999,23910.213957810003,53322.3717576 2025-05-20,20:43:56.000,140,11097369,5085,0,1747773835,13190.94821658999,28522.77692766,53322.43464168 2025-05-20,20:43:57.000,140,11097331,4845,0,1747773836,13191.002107069995,32212.70746833,53322.49752576001 2025-05-20,20:43:58.000,140,11097473,4805,0,1747773837,13190.98863444999,29906.19688668,53322.54643560001 2025-05-20,20:43:59.000,140,11097291,5005,0,1747773838,13190.961689209995,32673.748766849996,53322.53944848 2025-05-20,20:44:00.000,140,11097352,3725,0,1747773839,13190.9549529,29444.641001669996,53322.67919088 2025-05-20,20:44:01.000,140,11097261,4085,0,1747773840,13191.02905230999,34979.29361769,53322.70713936 2025-05-20,20:44:02.000,140,11097292,4605,0,1747773841,13191.042524929995,28060.54432617,53322.672203760005 2025-05-20,20:44:03.000,140,11097226,4445,0,1747773842,13191.04926123999,27137.93304438,53322.59534544001 2025-05-20,20:44:04.000,140,11097340,4485,0,1747773843,13191.09641541,26215.067993909994,53322.7560492 2025-05-20,20:44:05.000,140,11097345,5405,0,1747773844,13191.08967909999,28982.394301919994,53322.721113600004 2025-05-20,20:44:06.000,140,11097292,4525,0,1747773845,13191.10988802999,23908.47987183,53322.76303632001 2025-05-20,20:44:07.000,140,11097299,5085,0,1747773846,13191.143569579996,30827.010640320004,53322.83290752001 2025-05-20,20:44:08.000,140,11097409,4925,0,1747773847,13191.204196369996,30365.518197480007,53322.888804480004 2025-05-20,20:44:09.000,140,11097302,4165,0,1747773848,13191.291768399991,30365.475902699996,53322.7560492 2025-05-20,20:44:10.000,140,11097393,4125,0,1747773849,13191.379340430001,29443.054947419994,53322.94470144 2025-05-20,20:44:11.000,140,11097258,4485,0,1747773850,13191.446703529997,27598.163692949995,53322.86784312 2025-05-20,20:44:12.000,140,11097391,5285,0,1747773851,13191.487121389997,24830.76689364,53322.86784312 2025-05-20,20:44:13.000,140,11097321,4045,0,1747773852,13191.520802940002,25291.949174759997,53323.021559759996 2025-05-20,20:44:14.000,140,11097293,4765,0,1747773853,13191.439967220002,30365.539344870005,53323.11239232 2025-05-20,20:44:15.000,140,11097413,4205,0,1747773854,13191.406285669997,28059.39531798,53323.04252112 2025-05-20,20:44:16.000,140,11097355,5044,0,1747773855,13191.224405299996,26214.391277429997,53323.08444384 2025-05-20,20:44:17.000,140,11097378,4365,0,1747773856,13191.123360649995,29442.99855438,53323.09841808001 2025-05-20,20:44:18.000,140,11097265,4165,0,1747773857,13191.022315999995,25753.103259359996,53323.021559759996 2025-05-20,20:44:19.000,140,11097361,4805,0,1747773858,13190.921271349995,31749.269465610007,53323.077456720006 2025-05-20,20:44:20.000,140,11097367,5205,0,1747773859,13190.92800765999,29904.4628007,53323.06348248 2025-05-20,20:44:21.000,140,11097440,4485,0,1747773860,13190.84717193999,27137.10829617,53323.189250639996 2025-05-20,20:44:22.000,140,11097436,4445,0,1747773861,13190.82696300999,33133.189912860005,53323.126366560005 2025-05-20,20:44:23.000,140,11097484,3965,0,1747773862,13190.712445739999,28520.803171260006,53323.21719912001 2025-05-20,20:44:24.000,140,11097281,5165,0,1747773863,13190.618137399993,29904.744765900003,53323.26610896001 2025-05-20,20:44:25.000,140,11097439,4765,0,1747773864,13190.503620129988,29904.78001155,53323.23816048001 2025-05-20,20:44:26.000,140,11097286,3685,0,1747773865,13190.442993340002,28520.937104729994,53323.26610896001 2025-05-20,20:44:27.000,140,11097488,4765,0,1747773866,13190.200486180001,31288.383247949998,53323.391877120004 2025-05-20,20:44:28.000,140,11097233,4845,0,1747773867,13190.119650460001,25753.582600199996,53323.32200592 2025-05-20,20:44:29.000,140,11097344,4605,0,1747773868,13189.964715329996,25292.287532999995,53323.37790288 2025-05-20,20:44:30.000,140,11097264,4445,0,1747773869,13189.81651651,28059.860560560002,53323.37790288 2025-05-20,20:44:31.000,140,11097380,3845,0,1747773870,13189.73568079,27598.664181180007,53323.342967280005 2025-05-20,20:44:32.000,140,11097368,4445,0,1747773871,13189.54706410999,29904.885748500004,53323.3499544 2025-05-20,20:44:33.000,140,11097392,4685,0,1747773872,13189.358447429993,30366.342945690005,53323.294057440005 2025-05-20,20:44:34.000,140,11097305,5165,0,1747773873,13189.250666469998,30366.483928290007,53323.44078696 2025-05-20,20:44:35.000,140,11097353,5085,0,1747773874,13189.129412889997,27599.22106245,53323.37790288 2025-05-20,20:44:36.000,140,11097338,4725,0,1747773875,13189.041840860002,29905.689349320004,53323.23816048001 2025-05-20,20:44:37.000,140,11097372,4685,0,1747773876,13188.900378350001,33595.6692339,53323.32899304 2025-05-20,20:44:38.000,140,11097367,3965,0,1747773877,13188.826278939996,29444.485920809995,53323.25912184 2025-05-20,20:44:39.000,140,11097393,5245,0,1747773878,13188.77912477,24370.92394722,53323.26610896001 2025-05-20,20:44:40.000,140,11097317,4125,0,1747773879,13188.65113487999,31289.546354399994,53323.31501880001 2025-05-20,20:44:41.000,140,11097302,4645,0,1747773880,13188.63766226,28521.691361639998,53323.20322488 2025-05-20,20:44:42.000,140,11097445,4004,0,1747773881,13188.52988129999,27137.954191769997,53323.15431504 2025-05-20,20:44:43.000,140,11097291,4925,0,1747773882,13188.381682479994,25292.759824709996,53323.210212 2025-05-20,20:44:44.000,140,11097287,4405,0,1747773883,13188.280637829994,25292.7104808,53323.14732792001 2025-05-20,20:44:45.000,140,11097371,5205,0,1747773884,13188.199802109993,29443.661172599997,53323.1054052 2025-05-20,20:44:46.000,140,11097344,3725,0,1747773885,13188.112230079998,29904.695421990007,53323.04950824001 2025-05-20,20:44:47.000,140,11097243,4004,0,1747773886,13188.105493769988,29443.245273930006,53323.00059840001 2025-05-20,20:44:48.000,140,11097257,4325,0,1747773887,13188.125702699988,30826.975394670008,53323.021559759996 2025-05-20,20:44:49.000,140,11097314,4405,0,1747773888,13188.226747349989,25292.25228735,53323.02854688001 2025-05-20,20:44:50.000,140,11097345,5044,0,1747773889,13188.206538419989,27598.403363370002,53322.94470144 2025-05-20,20:44:51.000,140,11097347,4205,0,1747773890,13188.381682479994,32210.705515409994,53323.02854688001 2025-05-20,20:44:52.000,140,11097283,4165,0,1747773891,13188.300846759994,29443.32281436,53322.92374008 2025-05-20,20:44:53.000,140,11097372,4565,0,1747773892,13188.45578189,28981.872666299998,53322.888804480004 2025-05-20,20:44:54.000,140,11097356,4285,0,1747773893,13188.442309269994,28981.879715429997,53322.909765840006 2025-05-20,20:44:55.000,140,11097416,3645,0,1747773894,13188.43557296,32210.550434549994,53322.790984800005 2025-05-20,20:44:56.000,140,11097281,4045,0,1747773895,13188.34800092999,28981.85151891,53322.80495904 2025-05-20,20:44:57.000,140,11097312,3804,0,1747773896,13188.253692589999,28059.486956670007,53322.888804480004 2025-05-20,20:44:58.000,140,11097448,3804,0,1747773897,13188.125702699988,33133.034832000005,53322.80495904 2025-05-20,20:44:59.000,140,11097254,4725,0,1747773898,13188.159384249993,28981.738732829996,53322.81893328 2025-05-20,20:45:00.000,140,11097304,4325,0,1747773899,13188.139175319993,26675.721590279994,53322.73508784001 2025-05-20,20:45:01.000,140,11097234,3325,0,1747773900,13188.220011039994,30826.88375598,53322.72810072 2025-05-20,20:45:02.000,140,11097346,4525,0,1747773901,13188.220011039994,26675.629951590003,53322.79797192 2025-05-20,20:45:03.000,140,11097360,4645,0,1747773902,13188.253692589999,30826.862608590003,53322.721113600004 2025-05-20,20:45:04.000,140,11097319,4125,0,1747773903,13188.287374139989,30826.608839909997,53322.71412648001 2025-05-20,20:45:05.000,140,11097304,3685,0,1747773904,13188.354737239999,31287.678334950004,53322.6512424 2025-05-20,20:45:06.000,140,11097288,4525,0,1747773905,13188.361473549994,35438.699518049994,53322.5813712 2025-05-20,20:45:07.000,140,11097411,5285,0,1747773906,13188.502936059995,27597.867629490007,53322.59534544001 2025-05-20,20:45:08.000,140,11097373,5044,0,1747773907,13188.603980709995,31749.065040839996,53322.66521664001 2025-05-20,20:45:09.000,140,11097381,4885,0,1747773908,13188.765652149996,31749.121433880005,53322.504512880005 2025-05-20,20:45:10.000,140,11097471,4085,0,1747773909,13188.880169420001,27598.043857740005,53322.623293920005 2025-05-20,20:45:11.000,140,11097301,3965,0,1747773910,13189.142885510002,30826.792117289995,53322.63726816 2025-05-20,20:45:12.000,140,11097397,4325,0,1747773911,13189.210248609998,29443.245273930006,53322.672203760005 2025-05-20,20:45:13.000,140,11097397,4205,0,1747773912,13189.277611709993,29443.217077409994,53322.59534544001 2025-05-20,20:45:14.000,140,11097308,4445,0,1747773913,13189.243930160002,28059.529251450003,53322.623293920005 2025-05-20,20:45:15.000,140,11097270,4645,0,1747773914,13189.169830749997,26214.497014380002,53322.70713936 2025-05-20,20:45:16.000,140,11097394,3804,0,1747773915,13189.095731339992,31749.234219959995,53322.70713936 2025-05-20,20:45:17.000,140,11097473,4965,0,1747773916,13188.947532519996,30365.574590520002,53322.64425528001 2025-05-20,20:45:18.000,140,11097268,4645,0,1747773917,13188.812806319991,28520.493009540005,53322.58835832 2025-05-20,20:45:19.000,140,11097346,4765,0,1747773918,13188.664607499995,24369.387236880008,53322.60233256 2025-05-20,20:45:20.000,140,11097407,4004,0,1747773919,13188.63766226,34516.66626492,53322.672203760005 2025-05-20,20:45:21.000,140,11097332,4525,0,1747773920,13188.583771779995,25291.970322149995,53322.5813712 2025-05-20,20:45:22.000,140,11097320,4645,0,1747773921,13188.57703547,29443.287568710002,53322.56739696001 2025-05-20,20:45:23.000,140,11097443,4125,0,1747773922,13188.61071701999,27598.396314240003,53322.6512424 2025-05-20,20:45:24.000,140,11097401,5044,0,1747773923,13188.664607499995,34978.29969036,53322.574384080006 2025-05-20,20:45:25.000,140,11097373,4965,0,1747773924,13188.81954263,30366.145570049994,53322.61630680001 2025-05-20,20:45:26.000,140,11097402,4525,0,1747773925,13189.122676580002,30366.357043950004,53322.623293920005 2025-05-20,20:45:27.000,140,11097335,4925,0,1747773926,13189.351711119998,25292.802119490007,53322.63726816 2025-05-20,20:45:28.000,140,11097365,4765,0,1747773927,13189.560536729994,31750.432572060003,53322.71412648001 2025-05-20,20:45:29.000,140,11097419,4805,0,1747773928,13189.74915340999,28983.12036231,53322.63726816 2025-05-20,20:45:30.000,140,11097409,5285,0,1747773929,13189.80978019999,29444.373134730005,53322.63028104 2025-05-20,20:45:31.000,140,11097340,3685,0,1747773930,13189.991660569991,28060.798094850004,53322.686177999996 2025-05-20,20:45:32.000,140,11097303,5085,0,1747773931,13190.065759979996,33134.38121583,53322.77701056 2025-05-20,20:45:33.000,140,11097516,4485,0,1747773932,13190.106177839996,28521.853491629998,53322.909765840006 2025-05-20,20:45:34.000,140,11097396,4285,0,1747773933,13190.160068320001,29444.218053870005,53322.86784312 2025-05-20,20:45:35.000,140,11097354,4525,0,1747773934,13190.112914149991,28521.66316512,53322.958675680005 2025-05-20,20:45:36.000,140,11097317,4965,0,1747773935,13190.03881474,30366.469830029993,53322.97963704001 2025-05-20,20:45:37.000,140,11097318,5044,0,1747773936,13189.8771433,27599.016637680004,53322.97264992 2025-05-20,20:45:38.000,140,11097314,4965,0,1747773937,13189.64810875999,28521.493986,53322.9656628 2025-05-20,20:45:39.000,140,11097360,4565,0,1747773938,13189.439283149994,29444.027727360008,53323.01457264 2025-05-20,20:45:40.000,140,11097417,5044,0,1747773939,13189.351711119998,32211.60780405,53323.02854688001 2025-05-20,20:45:41.000,140,11097348,4605,0,1747773940,13189.257402779993,33134.33892105,53323.06348248 2025-05-20,20:45:42.000,140,11097335,4925,0,1747773941,13189.270875399998,28983.27544317,53323.04950824001 2025-05-20,20:45:43.000,140,11097450,4645,0,1747773942,13189.412337909998,29444.852475570005,53323.021559759996 2025-05-20,20:45:44.000,140,11097398,4445,0,1747773943,13189.61442721,28522.537257239994,53323.056495360004 2025-05-20,20:45:45.000,140,11097387,4805,0,1747773944,13189.883879609995,26216.428476,53323.035534 2025-05-20,20:45:46.000,140,11097368,4485,0,1747773945,13190.133123079991,31751.496990689993,53323.18226352 2025-05-20,20:45:47.000,140,11097360,4685,0,1747773946,13190.469938579998,30367.731624299995,53323.189250639996 2025-05-20,20:45:48.000,140,11097278,4085,0,1747773947,13190.732654669999,33596.32480299,53323.18226352 2025-05-20,20:45:49.000,140,11097393,5125,0,1747773948,13190.94821658999,32212.453699649996,53323.189250639996 2025-05-20,20:45:50.000,140,11097428,4645,0,1747773949,13191.06947016999,28060.896782669995,53323.28707032001 2025-05-20,20:45:51.000,140,11097288,4485,0,1747773950,13191.210932679991,28983.204951869993,53323.26610896001 2025-05-20,20:45:52.000,140,11097357,5405,0,1747773951,13191.332186259991,26676.807156299998,53323.30104456 2025-05-20,20:45:53.000,140,11097292,3725,0,1747773952,13191.311977329991,33134.03580846,53323.356941519996 2025-05-20,20:45:54.000,140,11097353,5005,0,1747773953,13191.285032089996,28982.80315146,53323.461748320005 2025-05-20,20:45:55.000,140,11097389,4445,0,1747773954,13191.224405299996,30827.602767239994,53323.524632399996 2025-05-20,20:45:56.000,140,11097314,4325,0,1747773955,13191.062733859995,33133.81023630001,53323.510658160005 2025-05-20,20:45:57.000,140,11097325,4725,0,1747773956,13190.981898139995,31288.84849053,53323.56655512 2025-05-20,20:45:58.000,140,11097388,4485,0,1747773957,13191.022315999995,32211.375182760006,53323.629439200005 2025-05-20,20:45:59.000,140,11097419,4925,0,1747773958,13191.00884337999,28521.493986,53323.57354224001 2025-05-20,20:46:00.000,140,11097391,5085,0,1747773959,13191.05599755,28521.50103513,53323.48270968001 2025-05-20,20:46:01.000,140,11097345,4125,0,1747773960,13191.224405299996,30366.582616109998,53323.580529360006 2025-05-20,20:46:02.000,140,11097332,4645,0,1747773961,13191.372604119992,33595.295630010005,53323.62245208001 2025-05-20,20:46:03.000,140,11097333,4125,0,1747773962,13191.466912459997,24831.676231410005,53323.629439200005 2025-05-20,20:46:04.000,140,11097267,4525,0,1747773963,13191.541011870002,29905.24525413,53323.60847784 2025-05-20,20:46:05.000,140,11097272,3725,0,1747773964,13191.702683310003,27137.651079179996,53323.678349040005 2025-05-20,20:46:06.000,140,11097348,4205,0,1747773965,13191.837409509993,31288.763900970007,53323.70629752 2025-05-20,20:46:07.000,140,11097333,4765,0,1747773966,13192.04623511999,32211.12846321,53323.67136192001 2025-05-20,20:46:08.000,140,11097397,4965,0,1747773967,13192.24832441999,29904.78706068,53323.727258880004 2025-05-20,20:46:09.000,140,11097322,4645,0,1747773968,13192.403259549996,26675.97535896,53323.72027176001 2025-05-20,20:46:10.000,140,11097288,3645,0,1747773969,13192.537985750001,33133.33794459001,53323.75520736 2025-05-20,20:46:11.000,140,11097330,4805,0,1747773970,13192.679448260002,28520.810220390005,53323.82507856 2025-05-20,20:46:12.000,140,11097357,5125,0,1747773971,13192.800701840002,29904.526242869993,53323.90892400001 2025-05-20,20:46:13.000,140,11097305,4805,0,1747773972,13192.881537560002,31749.35405517,53323.83905280001 2025-05-20,20:46:14.000,140,11097321,5165,0,1747773973,13192.908482799998,30826.672282080006,53323.95783384001 2025-05-20,20:46:15.000,140,11097428,4605,0,1747773974,13193.029736379998,27136.685348369996,53324.09757624 2025-05-20,20:46:16.000,140,11097350,4645,0,1747773975,13193.049945309998,30826.474906439995,53324.111550480004 2025-05-20,20:46:17.000,140,11097292,4365,0,1747773976,13192.955636969993,27597.754843410003,53324.111550480004 2025-05-20,20:46:18.000,140,11097355,4965,0,1747773977,13193.016263759993,28981.280539379994,53324.20238304001 2025-05-20,20:46:19.000,140,11097392,4365,0,1747773978,13193.009527449998,28981.301686770006,53324.279241360004 2025-05-20,20:46:20.000,140,11097358,4445,0,1747773979,13192.989318519998,27136.431579690005,53324.251292880006 2025-05-20,20:46:21.000,140,11097396,4365,0,1747773980,13193.097099479994,29442.646097880002,53324.230331520004 2025-05-20,20:46:22.000,140,11097275,4925,0,1747773981,13193.25203461,36822.52127748,53324.17443456001 2025-05-20,20:46:23.000,140,11097378,4565,0,1747773982,13193.26550722999,27136.62895533,53324.13949896 2025-05-20,20:46:24.000,140,11097299,5125,0,1747773983,13193.42717866999,33132.872702010005,53324.29321560001 2025-05-20,20:46:25.000,140,11097361,5044,0,1747773984,13193.582113799996,25291.878683460003,53324.349112560005 2025-05-20,20:46:26.000,140,11097327,4045,0,1747773985,13193.642740589996,30365.475902699996,53324.35609968 2025-05-20,20:46:27.000,140,11097338,4485,0,1747773986,13193.703367379996,32210.49404151,53324.3281512 2025-05-20,20:46:28.000,140,11097395,4925,0,1747773987,13193.730312619991,28981.731683699996,53324.32116408001 2025-05-20,20:46:29.000,140,11097242,4365,0,1747773988,13193.710103689991,31749.135532140004,53324.54475192 2025-05-20,20:46:30.000,140,11097310,3645,0,1747773989,13193.63600428,25753.082111969998,53324.54475192 2025-05-20,20:46:31.000,140,11097369,3965,0,1747773990,13193.57537749,29904.28657245,53324.49584208 2025-05-20,20:46:32.000,140,11097408,3605,0,1747773991,13193.46759652999,33132.95024244,53324.66353296 2025-05-20,20:46:33.000,140,11097294,4365,0,1747773992,13193.32613401999,26214.454719600006,53324.62859736001 2025-05-20,20:46:34.000,140,11097358,4325,0,1747773993,13193.29245247,30365.616885299998,53324.57968752001 2025-05-20,20:46:35.000,140,11097345,4165,0,1747773994,13193.22508936999,31288.277511000008,53324.62161024 2025-05-20,20:46:36.000,140,11097361,5085,0,1747773995,13193.3126614,28982.119385850005,53324.635584480005 2025-05-20,20:46:37.000,140,11097331,4325,0,1747773996,13193.27224354,20679.766857930008,53324.782314000004 2025-05-20,20:46:38.000,140,11097330,4405,0,1747773997,13193.211616749999,32210.881743660007,53324.76135264 2025-05-20,20:46:39.000,140,11097330,4485,0,1747773998,13193.238561989994,28982.133484110003,53324.78930112 2025-05-20,20:46:40.000,140,11097501,4565,0,1747773999,13193.063417929989,27136.882724010007,53324.69846856 2025-05-20,20:46:41.000,140,11097294,4725,0,1747774000,13192.955636969993,34055.441689019994,53324.82423672001 2025-05-20,20:46:42.000,140,11097437,4925,0,1747774001,13192.834383389993,30365.475902699996,53324.83122384 2025-05-20,20:46:43.000,140,11097411,5005,0,1747774002,13192.746811359997,27597.818285579997,53324.852185200005 2025-05-20,20:46:44.000,140,11097351,4245,0,1747774003,13192.645766709997,27136.63600446,53324.77532688001 2025-05-20,20:46:45.000,140,11097346,4285,0,1747774004,13192.659239330002,31748.740780859996,53324.67052008 2025-05-20,20:46:46.000,140,11097358,4605,0,1747774005,13192.544722059996,29903.708543789995,53324.79628824001 2025-05-20,20:46:47.000,140,11097441,4245,0,1747774006,13192.591876229992,32671.401406560006,53324.78930112 2025-05-20,20:46:48.000,140,11097401,4805,0,1747774007,13192.612085159992,28520.605795619995,53324.85917232 2025-05-20,20:46:49.000,140,11097395,4845,0,1747774008,13192.511040509991,28520.746778219996,53324.83821096 2025-05-20,20:46:50.000,140,11097388,4365,0,1747774009,13192.450413719991,34978.62395034,53324.93603064 2025-05-20,20:46:51.000,140,11097618,4525,0,1747774010,13192.4369411,32211.466821449998,53324.82423672001 2025-05-20,20:46:52.000,140,11097328,4805,0,1747774011,13192.38978692999,24831.993442260005,53324.754365520006 2025-05-20,20:46:53.000,140,11097272,4565,0,1747774012,13192.403259549996,24831.824263140006,53324.74737840001 2025-05-20,20:46:54.000,140,11097405,4885,0,1747774013,13192.21464287,24832.04278617,53325.01288896001 2025-05-20,20:46:55.000,140,11097176,3565,0,1747774014,13191.96539939999,28061.143502220002,53324.93603064 2025-05-20,20:46:56.000,140,11097354,3685,0,1747774015,13191.763310099988,31289.990449589997,53325.0268632 2025-05-20,20:46:57.000,140,11097265,4245,0,1747774016,13191.534275559992,34979.695418100004,53324.93603064 2025-05-20,20:46:58.000,140,11097348,3525,0,1747774017,13191.514066629992,30828.279483720005,53325.04782456 2025-05-20,20:46:59.000,140,11097337,4965,0,1747774018,13191.210932679991,28982.993477969998,53324.733404160004 2025-05-20,20:47:00.000,140,11097224,4645,0,1747774019,13191.13009695999,28982.6480706,53324.74737840001 2025-05-20,20:47:01.000,140,11097098,4845,0,1747774020,13190.94821658999,28060.53022791,53325.03385032 2025-05-20,20:47:02.000,140,11097105,4925,0,1747774021,13190.92800765999,33133.89482586,53324.62161024 2025-05-20,20:47:03.000,140,11097218,4885,0,1747774022,13190.773072529999,26215.230123899993,53324.956992 2025-05-20,20:47:04.000,140,11097501,4885,0,1747774023,13190.840435629994,31749.861592529996,53324.78930112 2025-05-20,20:47:05.000,140,11097240,4525,0,1747774024,13190.880853489994,34055.8364403,53324.901095040004 2025-05-20,20:47:06.000,140,11097185,4125,0,1747774025,13190.88758979999,28982.598726690005,53324.970966240006 2025-05-20,20:47:07.000,140,11097318,4445,0,1747774026,13190.941480279995,23908.81823007,53324.74039128 2025-05-20,20:47:08.000,140,11097616,3685,0,1747774027,13191.251350539991,29444.10526779,53324.59366176 2025-05-20,20:47:09.000,140,11097210,4725,0,1747774028,13191.318713640001,29443.9431378,53324.55173904 2025-05-20,20:47:10.000,140,11097283,4925,0,1747774029,13191.399549360001,26676.553387620006,53324.7124428 2025-05-20,20:47:11.000,140,11097346,4445,0,1747774030,13191.655529139993,33595.34497392,53324.64955872 2025-05-20,20:47:12.000,140,11097420,4245,0,1747774031,13191.567957109997,29444.408380380002,53324.57968752001 2025-05-20,20:47:13.000,140,11097524,3485,0,1747774032,13191.439967220002,30828.286532850005,53324.54475192 2025-05-20,20:47:14.000,140,11097574,4685,0,1747774033,13191.628583899997,28061.065961789995,53324.74737840001 2025-05-20,20:47:15.000,140,11097419,5044,0,1747774034,13191.594902349992,24831.838361400005,53324.60763600001 2025-05-20,20:47:16.000,140,11097303,5044,0,1747774035,13191.588166039997,28983.092165790003,53324.57968752001 2025-05-20,20:47:17.000,140,11097456,3685,0,1747774036,13191.594902349992,29444.147562569997,53324.60763600001 2025-05-20,20:47:18.000,140,11097282,4485,0,1747774037,13191.547748179997,29443.97133432,53324.66353296 2025-05-20,20:47:19.000,140,11097356,4405,0,1747774038,13191.635320209993,32672.73369213,53324.7124428 2025-05-20,20:47:20.000,140,11097268,4405,0,1747774039,13191.682474380003,31750.47486684,53324.614623120004 2025-05-20,20:47:21.000,140,11097326,4285,0,1747774040,13191.796991649993,32211.45272319,53324.59366176 2025-05-20,20:47:22.000,140,11097297,4925,0,1747774041,13191.931717849999,29444.203955610006,53324.6425716 2025-05-20,20:47:23.000,140,11097453,4925,0,1747774042,13192.00581725999,25754.393250149995,53324.55173904 2025-05-20,20:47:24.000,140,11097317,4125,0,1747774043,13192.05297143,28983.212001000007,53324.71942992 2025-05-20,20:47:25.000,140,11097395,4125,0,1747774044,13192.14727976999,29444.619854279998,53324.5028292 2025-05-20,20:47:26.000,140,11097349,4245,0,1747774045,13192.10686190999,29444.59165776,53324.586674640006 2025-05-20,20:47:27.000,140,11097325,4165,0,1747774046,13192.019289879994,32673.318769920006,53324.52379056 2025-05-20,20:47:28.000,140,11097434,4325,0,1747774047,13191.864354749989,28983.472818809998,53324.565713280004 2025-05-20,20:47:29.000,140,11097373,5165,0,1747774048,13191.642056520002,30828.33587676,53324.60763600001 2025-05-20,20:47:30.000,140,11097312,3605,0,1747774049,13191.567957109997,28060.643013990004,53324.48885496001 2025-05-20,20:47:31.000,140,11097371,4965,0,1747774050,13191.534275559992,27137.954191769997,53324.516803440005 2025-05-20,20:47:32.000,140,11097399,4965,0,1747774051,13191.520802940002,29443.80920433,53324.586674640006 2025-05-20,20:47:33.000,140,11097285,4405,0,1747774052,13191.534275559992,28982.288564970004,53324.60763600001 2025-05-20,20:47:34.000,140,11097271,4965,0,1747774053,13191.500594010002,32210.740761060006,53324.47488072 2025-05-20,20:47:35.000,140,11097321,4085,0,1747774054,13191.480385080002,30826.72162599,53324.516803440005 2025-05-20,20:47:36.000,140,11097354,4565,0,1747774055,13191.453439839992,30826.524250350005,53324.516803440005 2025-05-20,20:47:37.000,140,11097398,3725,0,1747774056,13191.493857699992,27597.585664290003,53324.5727004 2025-05-20,20:47:38.000,140,11097388,4605,0,1747774057,13191.460176150002,33132.35811551999,53324.55173904 2025-05-20,20:47:39.000,140,11097369,4845,0,1747774058,13191.318713640001,31748.902910849996,53324.46090648001 2025-05-20,20:47:40.000,140,11097376,4525,0,1747774059,13191.224405299996,30826.672282080006,53324.5028292 2025-05-20,20:47:41.000,140,11097364,3485,0,1747774060,13191.271559469991,26214.645046110003,53324.41199664001 2025-05-20,20:47:42.000,140,11097447,4765,0,1747774061,13191.332186259991,31750.023722519996,53324.37007392001 2025-05-20,20:47:43.000,140,11097321,4765,0,1747774062,13191.480385080002,26676.80010717,53324.39103528001 2025-05-20,20:47:44.000,140,11097349,4765,0,1747774063,13191.554484489992,28522.248242910006,53324.28622848 2025-05-20,20:47:45.000,140,11097283,5005,0,1747774064,13191.635320209993,27599.87663154,53324.30718984 2025-05-20,20:47:46.000,140,11097373,4965,0,1747774065,13191.655529139993,31751.384204610004,53324.28622848 2025-05-20,20:47:47.000,140,11097260,3725,0,1747774066,13191.763310099988,29906.507048400003,53324.349112560005 2025-05-20,20:47:48.000,140,11097284,4485,0,1747774067,13192.00581725999,31290.10323567,53324.31417696 2025-05-20,20:47:49.000,140,11097271,4925,0,1747774068,13192.17422501,27138.532220430003,53324.37007392001 2025-05-20,20:47:50.000,140,11097366,4565,0,1747774069,13192.322423829995,31750.827323339996,53324.40500952 2025-05-20,20:47:51.000,140,11097328,4605,0,1747774070,13192.430204789991,29444.11936605,53324.42597088 2025-05-20,20:47:52.000,140,11097456,4565,0,1747774071,13192.39652324,28060.072034459998,53324.43994512001 2025-05-20,20:47:53.000,140,11097368,4645,0,1747774072,13192.504304199996,33594.51317658,53324.48186784 2025-05-20,20:47:54.000,140,11097281,5005,0,1747774073,13192.4369411,31288.270461869994,53324.53776480001 2025-05-20,20:47:55.000,140,11097309,3965,0,1747774074,13192.511040509991,33594.35104659,53324.586674640006 2025-05-20,20:47:56.000,140,11097398,3605,0,1747774075,13192.463886339996,29443.16068437,53324.52379056 2025-05-20,20:47:57.000,140,11097357,4965,0,1747774076,13192.362841689996,29443.287568710002,53324.66353296 2025-05-20,20:47:58.000,140,11097229,4765,0,1747774077,13192.16748869999,30827.257359869996,53324.55872616001 2025-05-20,20:47:59.000,140,11097395,4965,0,1747774078,13191.945190469989,25753.99849887,53324.5727004 2025-05-20,20:48:00.000,140,11097362,3725,0,1747774079,13191.662265450002,28521.585624690008,53324.48186784 2025-05-20,20:48:01.000,140,11097413,4485,0,1747774080,13191.345658879996,32673.05795211,53324.53077768 2025-05-20,20:48:02.000,140,11097305,4004,0,1747774081,13191.1570422,28522.064965530008,53324.50981632001 2025-05-20,20:48:03.000,140,11097333,5044,0,1747774082,13191.00884337999,29906.06295321,53324.5028292 2025-05-20,20:48:04.000,140,11097366,4445,0,1747774083,13190.91453504,26216.054872110006,53324.46090648001 2025-05-20,20:48:05.000,140,11097279,4965,0,1747774084,13190.97516183,29906.239181459998,53324.39103528001 2025-05-20,20:48:06.000,140,11097367,3885,0,1747774085,13191.062733859995,24832.37409528,53324.40500952 2025-05-20,20:48:07.000,140,11097336,3485,0,1747774086,13191.19072374999,26215.913889510004,53324.467893600005 2025-05-20,20:48:08.000,140,11097309,4925,0,1747774087,13191.271559469991,29444.464773419997,53324.38404816 2025-05-20,20:48:09.000,140,11097370,4485,0,1747774088,13191.399549360001,28521.66316512,53324.418983760006 2025-05-20,20:48:10.000,140,11097333,4085,0,1747774089,13191.419758290001,28521.3530034,53324.418983760006 2025-05-20,20:48:11.000,140,11097377,4845,0,1747774090,13191.466912459997,24369.93706902,53324.432958 2025-05-20,20:48:12.000,140,11097305,4845,0,1747774091,13191.514066629992,28059.620890139995,53324.418983760006 2025-05-20,20:48:13.000,140,11097353,3965,0,1747774092,13191.608374969997,28981.893813689996,53324.432958 2025-05-20,20:48:14.000,140,11097378,3685,0,1747774093,13191.628583899997,28520.514156930003,53324.28622848 2025-05-20,20:48:15.000,140,11097446,4765,0,1747774094,13191.642056520002,28059.23318799,53324.565713280004 2025-05-20,20:48:16.000,140,11097537,4045,0,1747774095,13191.588166039997,25291.822290419994,53324.53077768 2025-05-20,20:48:17.000,140,11097284,3685,0,1747774096,13191.500594010002,27598.290577289998,53324.43994512001 2025-05-20,20:48:18.000,140,11097288,4605,0,1747774097,13191.332186259991,28982.041845419997,53324.55872616001 2025-05-20,20:48:19.000,140,11097295,4965,0,1747774098,13191.15030588999,30827.37014595,53324.5727004 2025-05-20,20:48:20.000,140,11097374,4445,0,1747774099,13191.06947016999,30827.666209410003,53324.48885496001 2025-05-20,20:48:21.000,140,11097299,4085,0,1747774100,13190.86738086999,26676.736665000004,53324.5028292 2025-05-20,20:48:22.000,140,11097310,4285,0,1747774101,13190.921271349995,30367.012613040002,53324.59366176 2025-05-20,20:48:23.000,140,11097159,4165,0,1747774102,13190.901062419995,28522.382176379993,53324.41199664001 2025-05-20,20:48:24.000,140,11097287,3804,0,1747774103,13190.82696300999,33134.783016240006,53324.35609968 2025-05-20,20:48:25.000,140,11097317,4605,0,1747774104,13190.732654669999,25754.872590989995,53324.40500952 2025-05-20,20:48:26.000,140,11097336,4365,0,1747774105,13190.719182049994,32673.72057033,53324.38404816 2025-05-20,20:48:27.000,140,11097316,4605,0,1747774106,13190.537301679993,33596.16972213,53324.33513832 2025-05-20,20:48:28.000,140,11097285,5005,0,1747774107,13190.490147509998,29906.126395379993,53324.349112560005 2025-05-20,20:48:29.000,140,11097322,4525,0,1747774108,13190.429520719998,29444.59870689,53324.3281512 2025-05-20,20:48:30.000,140,11097212,4405,0,1747774109,13190.449729649998,27138.207960450003,53324.3630868 2025-05-20,20:48:31.000,140,11097174,3845,0,1747774110,13190.483411200003,32211.692393610007,53324.3630868 2025-05-20,20:48:32.000,140,11097138,4565,0,1747774111,13190.510356439998,26676.76486152,53324.38404816 2025-05-20,20:48:33.000,140,11097319,4004,0,1747774112,13190.638346329994,31750.45371945,53324.37706104 2025-05-20,20:48:34.000,140,11097163,4965,0,1747774113,13190.638346329994,34056.79512198,53324.279241360004 2025-05-20,20:48:35.000,140,11097217,4965,0,1747774114,13190.698973119994,28521.902835539993,53324.31417696 2025-05-20,20:48:36.000,140,11097330,4445,0,1747774115,13190.773072529999,29905.865577570003,53324.37706104 2025-05-20,20:48:37.000,140,11097236,3525,0,1747774116,13190.732654669999,27138.207960450003,53324.31417696 2025-05-20,20:48:38.000,140,11097144,3685,0,1747774117,13190.665291569989,33134.35301931,53324.29321560001 2025-05-20,20:48:39.000,140,11097271,4925,0,1747774118,13190.517092749993,33134.007611940004,53324.418983760006 2025-05-20,20:48:40.000,140,11097209,5005,0,1747774119,13190.281321900002,30827.454735510008,53324.3630868 2025-05-20,20:48:41.000,140,11097187,4765,0,1747774120,13189.99839688,34055.808243780004,53324.38404816 2025-05-20,20:48:42.000,140,11097336,4485,0,1747774121,13189.73568079,31749.290613000005,53324.29321560001 2025-05-20,20:48:43.000,140,11097255,4125,0,1747774122,13189.56727303999,32210.233223699994,53324.20937016 2025-05-20,20:48:44.000,140,11097204,4525,0,1747774123,13189.54706410999,28981.53430806,53324.21635728 2025-05-20,20:48:45.000,140,11097250,4725,0,1747774124,13189.499909939994,33132.62598246,53324.181421680005 2025-05-20,20:48:46.000,140,11097298,4405,0,1747774125,13189.560536729994,27597.881727750006,53324.083602000006 2025-05-20,20:48:47.000,140,11097324,4365,0,1747774126,13189.64810875999,29904.30067071,53324.013730800005 2025-05-20,20:48:48.000,140,11097365,4885,0,1747774127,13189.75588972,25292.146550399993,53324.1185376 2025-05-20,20:48:49.000,140,11097282,4485,0,1747774128,13189.93103377999,26676.038801129995,53324.0486664 2025-05-20,20:48:50.000,140,11097229,5005,0,1747774129,13190.139859390001,28521.078087329995,53324.09058912 2025-05-20,20:48:51.000,140,11097350,3565,0,1747774130,13190.328476069997,30827.482932030005,53324.06962776 2025-05-20,20:48:52.000,140,11097286,3605,0,1747774131,13190.476674889993,32672.620906049997,53324.0486664 2025-05-20,20:48:53.000,140,11097321,4205,0,1747774132,13190.564246919988,31288.926030960007,53324.083602000006 2025-05-20,20:48:54.000,140,11097250,4445,0,1747774133,13190.469938579998,28982.739709290006,53324.03469216001 2025-05-20,20:48:55.000,140,11097278,4645,0,1747774134,13190.375630239992,31288.890785309995,53324.1185376 2025-05-20,20:48:56.000,140,11097342,4605,0,1747774135,13190.247640349997,28521.437592960006,53324.16046032 2025-05-20,20:48:57.000,140,11097329,5285,0,1747774136,13190.065759979996,29905.019681970007,53324.06962776 2025-05-20,20:48:58.000,140,11097342,3605,0,1747774137,13189.97818795,24369.986412929997,53324.12552472001 2025-05-20,20:48:59.000,140,11097330,4405,0,1747774138,13189.8771433,26675.947162440003,53324.05565352001 2025-05-20,20:49:00.000,140,11097329,4965,0,1747774139,13189.74915340999,28982.02069803,53324.14648608 2025-05-20,20:49:01.000,140,11097314,3804,0,1747774140,13189.661581379994,30365.497050089994,53324.05565352001 2025-05-20,20:49:02.000,140,11097291,4645,0,1747774141,13189.472964699999,24830.61181278,53324.04167928 2025-05-20,20:49:03.000,140,11097364,3685,0,1747774142,13189.398865289993,27136.65715185,53324.04167928 2025-05-20,20:49:04.000,140,11097320,4605,0,1747774143,13189.277611709993,28981.435620239994,53323.98578232001 2025-05-20,20:49:05.000,140,11097329,5005,0,1747774144,13189.183303370002,31287.72767886,53323.95084672 2025-05-20,20:49:06.000,140,11097305,4525,0,1747774145,13189.142885510002,30365.236232280004,53323.99975656 2025-05-20,20:49:07.000,140,11097289,4845,0,1747774146,13189.102467650002,33132.703522890006,53323.964820960005 2025-05-20,20:49:08.000,140,11097286,4485,0,1747774147,13189.035104549992,28981.640045010005,53323.860014159996 2025-05-20,20:49:09.000,140,11097339,4605,0,1747774148,13189.068786099997,26675.51011638,53323.90193688 2025-05-20,20:49:10.000,140,11097347,4965,0,1747774149,13189.095731339992,28520.54940258,53323.83905280001 2025-05-20,20:49:11.000,140,11097307,4805,0,1747774150,13189.216984919993,34516.454791020005,53323.85302704 2025-05-20,20:49:12.000,140,11097315,4165,0,1747774151,13189.243930160002,29903.948214210002,53323.8041172 2025-05-20,20:49:13.000,140,11097327,4885,0,1747774152,13189.264139090003,34977.63002301,53323.86700128001 2025-05-20,20:49:14.000,140,11097329,4045,0,1747774153,13189.358447429993,24830.30165106,53323.894949760004 2025-05-20,20:49:15.000,140,11097302,4405,0,1747774154,13189.365183739988,31748.783075640007,53323.86700128001 2025-05-20,20:49:16.000,140,11097309,4004,0,1747774155,13189.344974809988,30826.284579929998,53323.797130080005 2025-05-20,20:49:17.000,140,11097323,5125,0,1747774156,13189.284348019988,27136.558464030008,53323.846039920005 2025-05-20,20:49:18.000,140,11097394,4565,0,1747774157,13189.210248609998,27597.726646890005,53323.86700128001 2025-05-20,20:49:19.000,140,11097354,4405,0,1747774158,13189.149621819997,28058.894829750003,53323.86700128001 2025-05-20,20:49:20.000,140,11097292,4365,0,1747774159,13189.088995029997,32209.958307630004,53323.846039920005 2025-05-20,20:49:21.000,140,11097383,3965,0,1747774160,13189.055313479992,28058.810240189996,53323.81809144001 2025-05-20,20:49:22.000,140,11097354,4445,0,1747774161,13189.075522409992,28058.648110199996,53323.8041172 2025-05-20,20:49:23.000,140,11097402,3804,0,1747774162,13189.048577169997,26674.910940329995,53323.846039920005 2025-05-20,20:49:24.000,140,11097354,4485,0,1747774163,13189.001423000002,25291.152623069996,53323.81809144001 2025-05-20,20:49:25.000,140,11097307,4765,0,1747774164,13188.920587280001,30364.79213709,53323.76918160001 2025-05-20,20:49:26.000,140,11097369,4765,0,1747774165,13188.947532519996,26674.84749816,53323.70629752 2025-05-20,20:49:27.000,140,11097302,3325,0,1747774166,13189.041840860002,32209.69748982,53323.70629752 2025-05-20,20:49:28.000,140,11097393,4965,0,1747774167,13189.230457539998,24368.81625735,53323.68533616 2025-05-20,20:49:29.000,140,11097330,4325,0,1747774168,13189.432546839998,33593.58974055,53323.692323279996 2025-05-20,20:49:30.000,140,11097226,4245,0,1747774169,13189.64810875999,25291.624914779997,53323.629439200005 2025-05-20,20:49:31.000,140,11097413,4765,0,1747774170,13189.863670679995,29903.891821170007,53323.70629752 2025-05-20,20:49:32.000,140,11097337,5005,0,1747774171,13190.079232600001,30365.356067490007,53323.64341344 2025-05-20,20:49:33.000,140,11097360,4605,0,1747774172,13190.213958799992,25753.004571540005,53323.63642632 2025-05-20,20:49:34.000,140,11097376,4525,0,1747774173,13190.187013559997,31287.946201889994,53323.70629752 2025-05-20,20:49:35.000,140,11097426,4485,0,1747774174,13190.005133189996,25753.124406749994,53323.71328464 2025-05-20,20:49:36.000,140,11097406,3725,0,1747774175,13189.863670679995,33133.2463059,53323.74123312001 2025-05-20,20:49:37.000,140,11097373,3885,0,1747774176,13189.68852661999,28520.937104729994,53323.74123312001 2025-05-20,20:49:38.000,140,11097361,4925,0,1747774177,13189.574009349999,33133.59171327,53323.62245208001 2025-05-20,20:49:39.000,140,11097382,4605,0,1747774178,13189.54706410999,26676.47584719,53323.70629752 2025-05-20,20:49:40.000,140,11097286,4365,0,1747774179,13189.641372449994,35901.644081670005,53323.65738768 2025-05-20,20:49:41.000,140,11097269,5165,0,1747774180,13189.79630758,27599.601715469995,53323.60149072001 2025-05-20,20:49:42.000,140,11097304,3725,0,1747774181,13190.05902367,29905.89377409,53323.64341344 2025-05-20,20:49:43.000,140,11097309,5165,0,1747774182,13190.429520719998,30367.315725630004,53323.74123312001 2025-05-20,20:49:44.000,140,11097346,4605,0,1747774183,13190.672027879998,28522.346930729997,53323.65738768 2025-05-20,20:49:45.000,140,11097370,4605,0,1747774184,13190.880853489994,34518.527235240006,53323.62245208001 2025-05-20,20:49:46.000,140,11097328,4485,0,1747774185,13190.91453504,27599.53122417,53323.60847784 2025-05-20,20:49:47.000,140,11097275,4925,0,1747774186,13191.002107069995,33134.3741667,53323.81110432 2025-05-20,20:49:48.000,140,11097389,4965,0,1747774187,13190.97516183,30827.793093750006,53323.81110432 2025-05-20,20:49:49.000,140,11097303,4645,0,1747774188,13190.97516183,27137.58763701,53323.8041172 2025-05-20,20:49:50.000,140,11097464,4485,0,1747774189,13190.99537076,31288.474886640004,53323.797130080005 2025-05-20,20:49:51.000,140,11097297,5005,0,1747774190,13190.880853489994,28982.077091069994,53323.860014159996 2025-05-20,20:49:52.000,140,11097400,4565,0,1747774191,13190.88758979999,31749.220121699997,53323.92988536 2025-05-20,20:49:53.000,140,11097377,5005,0,1747774192,13190.83369932,32671.246325700005,53323.85302704 2025-05-20,20:49:54.000,140,11097361,5044,0,1747774193,13191.002107069995,30826.08015516,53323.85302704 2025-05-20,20:49:55.000,140,11097293,5005,0,1747774194,13190.93474397,27597.14861823,53323.964820960005 2025-05-20,20:49:56.000,140,11097326,4605,0,1747774195,13190.91453504,33131.857627289995,53323.860014159996 2025-05-20,20:49:57.000,140,11097334,4685,0,1747774196,13190.941480279995,28980.674314200005,53323.915911120006 2025-05-20,20:49:58.000,140,11097406,4805,0,1747774197,13190.92800765999,29903.412480330007,53323.92289824 2025-05-20,20:49:59.000,140,11097359,4925,0,1747774198,13190.840435629994,27597.367141259994,53323.9787952 2025-05-20,20:50:00.000,140,11097389,5085,0,1747774199,13190.732654669999,29903.680347269998,53323.9438596 2025-05-20,20:50:01.000,140,11097373,4965,0,1747774200,13190.537301679993,28981.308735900006,53323.81110432 2025-05-20,20:50:02.000,140,11097268,4765,0,1747774201,13190.294794519992,27597.599762550002,53323.797130080005 2025-05-20,20:50:03.000,140,11097380,4645,0,1747774202,13190.133123079991,30826.08015516,53323.9438596 2025-05-20,20:50:04.000,140,11097276,4525,0,1747774203,13189.97145163999,29903.616905100003,53324.02071792 2025-05-20,20:50:05.000,140,11097266,4285,0,1747774204,13189.701999239995,30826.023762120007,53323.915911120006 2025-05-20,20:50:06.000,140,11097472,4645,0,1747774205,13189.412337909998,28519.393345260003,53323.97180808 2025-05-20,20:50:07.000,140,11097353,4965,0,1747774206,13189.176567059993,30825.241308690005,53323.76219448 2025-05-20,20:50:08.000,140,11097504,4365,0,1747774207,13189.082258720002,29441.342008830004,53323.95084672 2025-05-20,20:50:09.000,140,11097298,4445,0,1747774208,13189.055313479992,31286.13457548,53323.8739884 2025-05-20,20:50:10.000,140,11097400,3605,0,1747774209,13189.210248609998,27134.965360650007,53323.95783384001 2025-05-20,20:50:11.000,140,11097185,4685,0,1747774210,13189.54706410999,26212.410471900002,53323.92289824 2025-05-20,20:50:12.000,140,11097393,4885,0,1747774211,13189.74915340999,27135.099294119995,53323.78315584 2025-05-20,20:50:13.000,140,11097161,5085,0,1747774212,13189.87040698999,30363.9955854,53323.92988536 2025-05-20,20:50:14.000,140,11097308,4485,0,1747774213,13190.092705219991,31286.557523280004,53323.65040056001 2025-05-20,20:50:15.000,140,11097292,3685,0,1747774214,13190.05902367,31286.550474150004,53323.85302704 2025-05-20,20:50:16.000,140,11097001,4045,0,1747774215,13190.01860581,26212.826370569994,53323.95084672 2025-05-20,20:50:17.000,140,11097327,5085,0,1747774216,13189.89735223,26212.988500559994,53323.9438596 2025-05-20,20:50:18.000,140,11097385,4965,0,1747774217,13189.533591489999,30825.036883919995,53323.90892400001 2025-05-20,20:50:19.000,140,11097385,5205,0,1747774218,13189.250666469998,29902.298717790007,53323.8041172 2025-05-20,20:50:20.000,140,11097411,4805,0,1747774219,13189.082258720002,28518.758923560003,53323.860014159996 2025-05-20,20:50:21.000,140,11097448,4485,0,1747774220,13188.846487869996,32208.470941199994,53323.8739884 2025-05-20,20:50:22.000,140,11097302,4685,0,1747774221,13188.61745333,27596.457803490004,53323.82507856 2025-05-20,20:50:23.000,140,11097176,4685,0,1747774222,13188.50967236999,31747.676362230006,53323.81110432 2025-05-20,20:50:24.000,140,11097209,5365,0,1747774223,13188.624189639995,29442.117413130007,53323.748220240006 2025-05-20,20:50:25.000,140,11097494,4525,0,1747774224,13188.75891584,28058.45778369,53323.57354224001 2025-05-20,20:50:26.000,140,11097162,4605,0,1747774225,13188.900378350001,30365.28557619,53323.79014296001 2025-05-20,20:50:27.000,140,11097442,4645,0,1747774226,13189.062049790002,30826.88375598,53323.6643748 2025-05-20,20:50:28.000,140,11097245,4925,0,1747774227,13189.331502189998,27137.27042616,53323.8739884 2025-05-20,20:50:29.000,140,11097434,4365,0,1747774228,13189.358447429993,29443.823302589997,53323.692323279996 2025-05-20,20:50:30.000,140,11097350,4485,0,1747774229,13189.412337909998,29904.878699370005,53323.81110432 2025-05-20,20:50:31.000,140,11097461,4125,0,1747774230,13189.365183739988,33594.914976989996,53323.79014296001 2025-05-20,20:50:32.000,140,11097330,4565,0,1747774231,13189.210248609998,32210.846498009996,53323.64341344 2025-05-20,20:50:33.000,140,11097123,5044,0,1747774232,13189.088995029997,26675.64404985,53323.71328464 2025-05-20,20:50:34.000,140,11097574,3525,0,1747774233,13188.812806319991,26675.404379429994,53323.79014296001 2025-05-20,20:50:35.000,140,11097203,4925,0,1747774234,13188.57703547,24829.97034195,53323.85302704 2025-05-20,20:50:36.000,140,11097080,4525,0,1747774235,13188.49619975,28980.935132009996,53323.77616872 2025-05-20,20:50:37.000,140,11097351,4045,0,1747774236,13188.36820985999,32670.294693150005,53323.797130080005 2025-05-20,20:50:38.000,140,11097634,4485,0,1747774237,13188.41536403,31286.712604140004,53323.894949760004 2025-05-20,20:50:39.000,140,11097316,4565,0,1747774238,13188.462518199995,32670.308791410003,53323.629439200005 2025-05-20,20:50:40.000,140,11097339,4805,0,1747774239,13188.49619975,29902.792156890006,53323.8739884 2025-05-20,20:50:41.000,140,11097550,4445,0,1747774240,13188.67134380999,31286.719653270004,53323.88796264001 2025-05-20,20:50:42.000,140,11097349,3845,0,1747774241,13188.624189639995,28519.25941179,53323.83206568 2025-05-20,20:50:43.000,140,11097380,4445,0,1747774242,13188.462518199995,34054.60989168,53323.76918160001 2025-05-20,20:50:44.000,140,11097421,5005,0,1747774243,13188.442309269994,31287.38932062,53323.65738768 2025-05-20,20:50:45.000,140,11097497,4045,0,1747774244,13188.152647939998,30364.919021430003,53323.65738768 2025-05-20,20:50:46.000,140,11097175,3885,0,1747774245,13187.829305059997,28059.197942340004,53323.68533616 2025-05-20,20:50:47.000,140,11097156,4445,0,1747774246,13187.761941960001,30827.144573790007,53323.92289824 2025-05-20,20:50:48.000,140,11097047,4125,0,1747774247,13187.43186276999,28982.246270190008,53323.60149072001 2025-05-20,20:50:49.000,140,11097521,5125,0,1747774248,13187.465544319995,26214.807176100003,53323.65040056001 2025-05-20,20:50:50.000,140,11097141,4645,0,1747774249,13187.182619299994,32210.691417149996,53323.5945036 2025-05-20,20:50:51.000,140,11097415,4885,0,1747774250,13187.162410369994,29904.364112879994,53323.82507856 2025-05-20,20:50:52.000,140,11097369,4725,0,1747774251,13187.000738929994,28981.52725893,53323.83905280001 2025-05-20,20:50:53.000,140,11097112,3804,0,1747774252,13187.29713657,31287.939152759995,53323.60847784 2025-05-20,20:50:54.000,140,11097530,4365,0,1747774253,13187.22977346999,31748.670289560003,53323.77616872 2025-05-20,20:50:55.000,140,11097324,4325,0,1747774254,13187.33755443,31748.68438782,53323.6643748 2025-05-20,20:50:56.000,140,11097200,4325,0,1747774255,13187.708051479996,28520.23924086,53323.77616872 2025-05-20,20:50:57.000,140,11097480,3485,0,1747774256,13187.849513989997,27136.339941,53323.75520736 2025-05-20,20:50:58.000,140,11097156,4165,0,1747774257,13188.024658050002,28520.140553039993,53323.62245208001 2025-05-20,20:50:59.000,140,11097282,4565,0,1747774258,13188.159384249993,33593.639084459996,53323.748220240006 2025-05-20,20:51:00.000,140,11097469,3885,0,1747774259,13187.984240190002,30365.193937500007,53323.85302704 2025-05-20,20:51:01.000,140,11097301,4805,0,1747774260,13187.916877089992,27136.459776210002,53323.734246 2025-05-20,20:51:02.000,140,11097174,4605,0,1747774261,13187.903404470002,33132.60483507,53323.58751648 2025-05-20,20:51:03.000,140,11097393,4085,0,1747774262,13187.607006829996,28981.435620239994,53323.77616872 2025-05-20,20:51:04.000,140,11097374,4165,0,1747774263,13187.41839015,30825.967369079997,53323.678349040005 2025-05-20,20:51:05.000,140,11097379,4525,0,1747774264,13187.41165383999,28981.287588510007,53323.74123312001 2025-05-20,20:51:06.000,140,11097290,4565,0,1747774265,13187.034420479999,31748.613896519993,53323.77616872 2025-05-20,20:51:07.000,140,11097253,4765,0,1747774266,13187.115256199999,34516.06708887,53323.734246 2025-05-20,20:51:08.000,140,11097396,4125,0,1747774267,13187.16914667999,25291.469833919997,53323.692323279996 2025-05-20,20:51:09.000,140,11097256,4645,0,1747774268,13187.21630085,31287.643089300007,53323.62245208001 2025-05-20,20:51:10.000,140,11097495,4685,0,1747774269,13187.60027052,28059.169745820007,53323.580529360006 2025-05-20,20:51:11.000,140,11097274,4365,0,1747774270,13187.721524100001,29904.201982889994,53323.629439200005 2025-05-20,20:51:12.000,140,11097239,4965,0,1747774271,13188.078548529993,29442.956259600003,53323.61546496 2025-05-20,20:51:13.000,140,11097323,4565,0,1747774272,13188.260428899994,30365.461804439998,53323.580529360006 2025-05-20,20:51:14.000,140,11097208,4645,0,1747774273,13188.45578189,32210.50109064,53323.63642632 2025-05-20,20:51:15.000,140,11097310,3685,0,1747774274,13188.40862771999,28059.324826680007,53323.64341344 2025-05-20,20:51:16.000,140,11097306,3444,0,1747774275,13188.55009022999,29443.083143940006,53323.65040056001 2025-05-20,20:51:17.000,140,11097397,4605,0,1747774276,13188.43557296,27136.925018790003,53323.580529360006 2025-05-20,20:51:18.000,140,11097281,4085,0,1747774277,13188.442309269994,30826.552446870002,53323.727258880004 2025-05-20,20:51:19.000,140,11097348,4445,0,1747774278,13188.213274729998,26675.566509419994,53323.748220240006 2025-05-20,20:51:20.000,140,11097345,4845,0,1747774279,13188.321055689994,28059.007615830007,53323.60149072001 2025-05-20,20:51:21.000,140,11097483,4885,0,1747774280,13188.206538419989,32671.401406560006,53323.524632399996 2025-05-20,20:51:22.000,140,11097447,4165,0,1747774281,13188.159384249993,30826.348022100006,53323.68533616 2025-05-20,20:51:23.000,140,11097410,4085,0,1747774282,13188.233483659998,28981.449718500007,53323.77616872 2025-05-20,20:51:24.000,140,11097370,3565,0,1747774283,13188.314319379999,28520.020717830004,53323.68533616 2025-05-20,20:51:25.000,140,11097323,4685,0,1747774284,13188.644398569995,30365.144593589997,53323.72027176001 2025-05-20,20:51:26.000,140,11097403,4885,0,1747774285,13188.75891584,32209.958307630004,53323.692323279996 2025-05-20,20:51:27.000,140,11097181,4004,0,1747774286,13189.008159309997,30365.25737967,53323.70629752 2025-05-20,20:51:28.000,140,11097374,4365,0,1747774287,13189.216984919993,31287.621941909994,53323.64341344 2025-05-20,20:51:29.000,140,11097391,4125,0,1747774288,13189.398865289993,32210.01470067,53323.6643748 2025-05-20,20:51:30.000,140,11097056,4525,0,1747774289,13189.594218279999,28058.93712453,53323.748220240006 2025-05-20,20:51:31.000,140,11097051,4845,0,1747774290,13189.553800419999,28519.837440450006,53323.85302704 2025-05-20,20:51:32.000,140,11097215,4645,0,1747774291,13189.68852661999,27597.240256920006,53323.76918160001 2025-05-20,20:51:33.000,140,11097407,5005,0,1747774292,13189.58748196999,28058.803191059997,53323.860014159996 2025-05-20,20:51:34.000,140,11097557,4685,0,1747774293,13189.385392669989,28981.118409389994,53323.83206568 2025-05-20,20:51:35.000,140,11097301,4045,0,1747774294,13189.331502189998,30364.496073629998,53323.99975656 2025-05-20,20:51:36.000,140,11097291,3845,0,1747774295,13189.095731339992,32670.393380969996,53323.82507856 2025-05-20,20:51:37.000,140,11097156,3405,0,1747774296,13188.947532519996,26213.432595749997,53324.00674368001 2025-05-20,20:51:38.000,140,11097393,4725,0,1747774297,13188.765652149996,28981.090212869996,53323.964820960005 2025-05-20,20:51:39.000,140,11097549,4765,0,1747774298,13188.725234289996,30826.446709919997,53323.98578232001 2025-05-20,20:51:40.000,140,11097207,4725,0,1747774299,13188.900378350001,30826.58064339,53323.85302704 2025-05-20,20:51:41.000,140,11097299,4765,0,1747774300,13188.873433109991,33594.499078320005,53323.79014296001 2025-05-20,20:51:42.000,140,11097232,4485,0,1747774301,13189.115940269992,28059.931051859996,53323.97180808 2025-05-20,20:51:43.000,140,11097298,4365,0,1747774302,13189.257402779993,28521.761852940006,53323.77616872 2025-05-20,20:51:44.000,140,11097417,4645,0,1747774303,13189.338238499993,28983.197902739994,53324.0486664 2025-05-20,20:51:45.000,140,11097425,3685,0,1747774304,13189.641372449994,32211.896818380003,53324.09058912 2025-05-20,20:51:46.000,140,11097539,4805,0,1747774305,13189.560536729994,29444.662149059994,53323.82507856 2025-05-20,20:51:47.000,140,11097177,4965,0,1747774306,13189.70873554999,29905.675251060005,53323.98578232001 2025-05-20,20:51:48.000,140,11097188,4645,0,1747774307,13189.803043889995,26676.835352819995,53324.00674368001 2025-05-20,20:51:49.000,140,11097479,3965,0,1747774308,13189.486437319989,24831.380167950003,53324.132511840005 2025-05-20,20:51:50.000,140,11097290,4445,0,1747774309,13189.425810529989,30827.609816369993,53324.05565352001 2025-05-20,20:51:51.000,140,11097346,4365,0,1747774310,13189.264139090003,33133.366141110004,53324.20238304001 2025-05-20,20:51:52.000,140,11097249,4765,0,1747774311,13189.068786099997,34516.60282275001,53324.03469216001 2025-05-20,20:51:53.000,140,11097284,4365,0,1747774312,13188.900378350001,31287.854563200002,53324.17443456001 2025-05-20,20:51:54.000,140,11097526,4405,0,1747774313,13188.73870691,27598.079103390002,53324.17443456001 2025-05-20,20:51:55.000,140,11097120,4405,0,1747774314,13188.7993337,24830.640009299997,53323.99276944 2025-05-20,20:51:56.000,140,11097303,4725,0,1747774315,13188.880169420001,26675.785032450003,53324.181421680005 2025-05-20,20:51:57.000,140,11097154,3845,0,1747774316,13188.900378350001,30366.201963090003,53324.02770504 2025-05-20,20:51:58.000,140,11097272,3325,0,1747774317,13189.109203959997,28521.444642090006,53323.97180808 2025-05-20,20:51:59.000,140,11097430,3485,0,1747774318,13189.338238499993,30827.87768331,53324.09058912 2025-05-20,20:52:00.000,140,11097350,4165,0,1747774319,13189.466228389989,26677.08207237,53324.062640640004 2025-05-20,20:52:01.000,140,11097054,4125,0,1747774320,13189.580745659994,34518.62592306,53324.16046032 2025-05-20,20:52:02.000,140,11097377,4765,0,1747774321,13189.61442721,30367.583592569994,53324.32116408001 2025-05-20,20:52:03.000,140,11097348,4405,0,1747774322,13189.66831768999,32212.71451746,53324.1884088 2025-05-20,20:52:04.000,140,11097437,4085,0,1747774323,13189.553800419999,28984.036749210005,53324.14648608 2025-05-20,20:52:05.000,140,11097338,4125,0,1747774324,13189.533591489999,32212.488945300007,53324.10456336001 2025-05-20,20:52:06.000,140,11097459,4725,0,1747774325,13189.203512300002,28983.60675228,53324.279241360004 2025-05-20,20:52:07.000,140,11097268,3685,0,1747774326,13188.981214070001,30828.392269799995,53324.279241360004 2025-05-20,20:52:08.000,140,11096951,4645,0,1747774327,13188.859960490001,29905.703447580003,53324.32116408001 2025-05-20,20:52:09.000,140,11097418,4525,0,1747774328,13188.57703547,28521.472838610003,53324.28622848 2025-05-20,20:52:10.000,140,11097321,4525,0,1747774329,13188.45578189,31750.376179019993,53324.47488072 2025-05-20,20:52:11.000,140,11097368,4445,0,1747774330,13188.300846759994,27598.854507690005,53324.279241360004 2025-05-20,20:52:12.000,140,11097480,4405,0,1747774331,13188.152647939998,28982.901839280006,53324.27225424001 2025-05-20,20:52:13.000,140,11097320,3605,0,1747774332,13187.984240190002,30366.653107410006,53324.34212544001 2025-05-20,20:52:14.000,140,11097227,4885,0,1747774333,13188.166120559988,28521.66316512,53324.349112560005 2025-05-20,20:52:15.000,140,11097257,4805,0,1747774334,13188.287374139989,27137.93304438,53324.16046032 2025-05-20,20:52:16.000,140,11097610,4405,0,1747774335,13188.381682479994,29905.72459497,53324.20937016 2025-05-20,20:52:17.000,140,11097314,4325,0,1747774336,13188.502936059995,25292.971298610006,53324.34212544001 2025-05-20,20:52:18.000,140,11097476,3325,0,1747774337,13188.61071701999,32672.75483952,53324.17443456001 2025-05-20,20:52:19.000,140,11097403,3924,0,1747774338,13188.52988129999,26676.433552410002,53324.24430576001 2025-05-20,20:52:20.000,140,11097404,4205,0,1747774339,13188.502936059995,32210.81125236,53324.446932240004 2025-05-20,20:52:21.000,140,11097113,4845,0,1747774340,13188.361473549994,23908.47987183,53324.25828 2025-05-20,20:52:22.000,140,11097413,4805,0,1747774341,13188.381682479994,26214.51111264,53324.37706104 2025-05-20,20:52:23.000,140,11097346,4365,0,1747774342,13188.314319379999,28520.415469109998,53324.21635728 2025-05-20,20:52:24.000,140,11097195,4605,0,1747774343,13188.334528309999,30826.376218620004,53324.31417696 2025-05-20,20:52:25.000,140,11097382,4405,0,1747774344,13188.341264619994,30364.904923170005,53324.251292880006 2025-05-20,20:52:26.000,140,11097362,4405,0,1747774345,13188.092021149998,29442.159707910003,53324.41199664001 2025-05-20,20:52:27.000,140,11097319,4765,0,1747774346,13188.112230079998,26675.03782467,53324.33513832 2025-05-20,20:52:28.000,140,11097615,4085,0,1747774347,13188.166120559988,17911.55940867,53324.181421680005 2025-05-20,20:52:29.000,140,11097267,4325,0,1747774348,13187.923613400002,30826.228186890003,53324.31417696 2025-05-20,20:52:30.000,140,11097251,4725,0,1747774349,13188.044866980003,28520.168749560005,53324.24430576001 2025-05-20,20:52:31.000,140,11097382,4325,0,1747774350,13187.903404470002,28059.324826680007,53324.349112560005 2025-05-20,20:52:32.000,140,11097292,4325,0,1747774351,13187.876459229992,32671.47894699,53324.15347320001 2025-05-20,20:52:33.000,140,11097205,4805,0,1747774352,13187.876459229992,25753.103259359996,53324.37007392001 2025-05-20,20:52:34.000,140,11097430,4285,0,1747774353,13187.856250299992,35439.12246585,53324.22334440001 2025-05-20,20:52:35.000,140,11097366,4325,0,1747774354,13187.957294949993,25291.815241289994,53324.16046032 2025-05-20,20:52:36.000,140,11097305,4605,0,1747774355,13188.078548529993,31749.19192518,53324.16046032 2025-05-20,20:52:37.000,140,11097094,4485,0,1747774356,13188.112230079998,32210.15568327,53324.111550480004 2025-05-20,20:52:38.000,140,11097152,4125,0,1747774357,13188.199802109993,33132.675326369994,53324.15347320001 2025-05-20,20:52:39.000,140,11097107,4925,0,1747774358,13188.32779199999,31288.108331879994,53324.17443456001 2025-05-20,20:52:40.000,140,11097270,4325,0,1747774359,13188.45578189,34055.462836410006,53323.92988536 2025-05-20,20:52:41.000,140,11097363,4725,0,1747774360,13188.53661761,30365.58868878,53324.23731864 2025-05-20,20:52:42.000,140,11097212,4325,0,1747774361,13188.71176166999,31749.572578199994,53324.00674368001 2025-05-20,20:52:43.000,140,11097280,4125,0,1747774362,13188.745443219996,32211.015677129995,53324.16744744 2025-05-20,20:52:44.000,140,11097170,4165,0,1747774363,13188.77238845999,28060.424490959995,53324.17443456001 2025-05-20,20:52:45.000,140,11097377,3725,0,1747774364,13188.994686689992,26215.688317349995,53324.230331520004 2025-05-20,20:52:46.000,140,11097273,4485,0,1747774365,13189.075522409992,28060.896782669995,53324.16046032 2025-05-20,20:52:47.000,140,11097567,4004,0,1747774366,13189.095731339992,31751.327811569994,53324.07661488001 2025-05-20,20:52:48.000,140,11097464,4325,0,1747774367,13189.102467650002,28061.242190040008,53324.1185376 2025-05-20,20:52:49.000,140,11097329,4125,0,1747774368,13189.230457539998,28522.917910260003,53324.17443456001 2025-05-20,20:52:50.000,140,11097320,4365,0,1747774369,13189.008159309997,27138.962217360007,53324.1185376 2025-05-20,20:52:51.000,140,11097256,4205,0,1747774370,13189.048577169997,26677.547314950003,53324.1884088 2025-05-20,20:52:52.000,140,11097189,4645,0,1747774371,13189.028368239997,28522.62889593,53324.22334440001 2025-05-20,20:52:53.000,140,11097190,4485,0,1747774372,13188.913850969991,27599.735648939997,53324.251292880006 2025-05-20,20:52:54.000,140,11097376,4245,0,1747774373,13188.81954263,31289.912909160004,53324.13949896 2025-05-20,20:52:55.000,140,11097373,4765,0,1747774374,13188.806070009996,29444.507068199993,53324.279241360004 2025-05-20,20:52:56.000,140,11097377,4045,0,1747774375,13188.67808012,26676.92699151,53324.31417696 2025-05-20,20:52:57.000,140,11097385,4725,0,1747774376,13188.846487869996,29444.394282120003,53324.19539592 2025-05-20,20:52:58.000,140,11097468,4245,0,1747774377,13188.987950379997,32673.262376879997,53324.21635728 2025-05-20,20:52:59.000,140,11097422,3444,0,1747774378,13189.311293259998,29444.852475570005,53324.31417696 2025-05-20,20:53:00.000,140,11097163,3924,0,1747774379,13189.432546839998,29906.154591900005,53324.230331520004 2025-05-20,20:53:01.000,140,11097347,3924,0,1747774380,13189.58748196999,30367.731624299995,53324.19539592 2025-05-20,20:53:02.000,140,11097252,4365,0,1747774381,13189.64810875999,29906.584588829995,53324.26526712 2025-05-20,20:53:03.000,140,11097420,4485,0,1747774382,13189.70873554999,27600.553348019996,53324.22334440001 2025-05-20,20:53:04.000,140,11097245,4805,0,1747774383,13189.72894447999,28984.501991790006,53324.181421680005 2025-05-20,20:53:05.000,140,11097366,4325,0,1747774384,13189.701999239995,29445.952139850007,53324.398022400004 2025-05-20,20:53:06.000,140,11097276,3605,0,1747774385,13189.81651651,29907.18376488,53324.38404816 2025-05-20,20:53:07.000,140,11097346,4205,0,1747774386,13189.661581379994,26678.37911229,53324.42597088 2025-05-20,20:53:08.000,140,11097407,4805,0,1747774387,13189.58748196999,32213.454676110006,53324.35609968 2025-05-20,20:53:09.000,140,11097351,4085,0,1747774388,13189.486437319989,26217.196831170004,53324.418983760006 2025-05-20,20:53:10.000,140,11097291,4845,0,1747774389,13189.466228389989,32213.419430459995,53324.38404816 2025-05-20,20:53:11.000,140,11097269,5125,0,1747774390,13189.291084329998,31752.152559780006,53324.28622848 2025-05-20,20:53:12.000,140,11097274,3565,0,1747774391,13189.216984919993,33135.89677878001,53324.43994512001 2025-05-20,20:53:13.000,140,11097427,4645,0,1747774392,13189.291084329998,24372.108201060008,53324.35609968 2025-05-20,20:53:14.000,140,11097320,3605,0,1747774393,13189.210248609998,30368.32375122,53324.3630868 2025-05-20,20:53:15.000,140,11097304,4325,0,1747774394,13189.250666469998,33135.79809096,53324.37706104 2025-05-20,20:53:16.000,140,11097343,4445,0,1747774395,13189.365183739988,31751.983380660007,53324.42597088 2025-05-20,20:53:17.000,140,11097265,4685,0,1747774396,13189.378656359993,29445.797058990007,53324.42597088 2025-05-20,20:53:18.000,140,11097366,4325,0,1747774397,13189.398865289993,30368.1545721,53324.418983760006 2025-05-20,20:53:19.000,140,11097437,4845,0,1747774398,13189.446019459989,28984.466746139995,53324.42597088 2025-05-20,20:53:20.000,140,11097305,4725,0,1747774399,13189.526855179989,30368.203916009996,53324.446932240004 2025-05-20,20:53:21.000,140,11097384,4645,0,1747774400,13189.600954589994,29906.979340110003,53324.39103528001 2025-05-20,20:53:22.000,140,11097257,4165,0,1747774401,13189.661581379994,26217.105192479998,53324.46090648001 2025-05-20,20:53:23.000,140,11097311,3965,0,1747774402,13189.77609865,31291.033720830004,53324.467893600005 2025-05-20,20:53:24.000,140,11097302,4525,0,1747774403,13189.97818795,28523.73560934,53324.60763600001 2025-05-20,20:53:25.000,140,11097205,4605,0,1747774404,13190.032078429991,28062.525131700007,53324.47488072 2025-05-20,20:53:26.000,140,11097298,4405,0,1747774405,13190.200486180001,27601.533177089994,53324.53776480001 2025-05-20,20:53:27.000,140,11097326,3605,0,1747774406,13190.308267139997,27601.61776665,53324.516803440005 2025-05-20,20:53:28.000,140,11097411,4165,0,1747774407,13190.429520719998,25756.663070010007,53324.65654584001 2025-05-20,20:53:29.000,140,11097393,4725,0,1747774408,13190.564246919988,24834.27736038,53324.67750720001 2025-05-20,20:53:30.000,140,11097258,4004,0,1747774409,13190.604664779989,25756.945035209996,53324.70545568001 2025-05-20,20:53:31.000,140,11097395,4805,0,1747774410,13190.584455849988,33137.28545739,53324.74737840001 2025-05-20,20:53:32.000,140,11097229,4565,0,1747774411,13190.557510609993,29908.509001319995,53324.74039128 2025-05-20,20:53:33.000,140,11097391,4885,0,1747774412,13190.557510609993,28063.526108160004,53324.72641704001 2025-05-20,20:53:34.000,140,11097386,4165,0,1747774413,13190.510356439998,29908.431460890002,53324.76833976 2025-05-20,20:53:35.000,140,11097443,4765,0,1747774414,13190.402575480002,26679.64795569,53324.79628824001 2025-05-20,20:53:36.000,140,11097381,4605,0,1747774415,13190.389102859997,28524.503964510004,53324.92904352 2025-05-20,20:53:37.000,140,11097344,4485,0,1747774416,13190.436257029993,30830.5775001,53324.86615944 2025-05-20,20:53:38.000,140,11097325,4645,0,1747774417,13190.395839169993,28985.312641740005,53324.852185200005 2025-05-20,20:53:39.000,140,11097343,5005,0,1747774418,13190.442993340002,28523.502988049993,53324.86615944 2025-05-20,20:53:40.000,140,11097195,4725,0,1747774419,13190.496883819993,30829.4496393,53325.00590184 2025-05-20,20:53:41.000,140,11097248,4325,0,1747774420,13190.395839169993,28522.819222439997,53324.99192760001 2025-05-20,20:53:42.000,140,11097308,4325,0,1747774421,13190.416048099993,22526.237117519995,53324.91506928001 2025-05-20,20:53:43.000,140,11097241,4605,0,1747774422,13190.496883819993,31289.4758631,53324.93603064 2025-05-20,20:53:44.000,140,11097386,3165,0,1747774423,13190.692236809999,31750.418473800004,53324.93603064 2025-05-20,20:53:45.000,140,11097390,4245,0,1747774424,13190.91453504,31289.024718779998,53325.019876080005 2025-05-20,20:53:46.000,140,11097304,4165,0,1747774425,13191.244614229996,30366.357043950004,53324.922056400006 2025-05-20,20:53:47.000,140,11097369,4045,0,1747774426,13191.446703529997,33595.05595959,53324.94301776001 2025-05-20,20:53:48.000,140,11097336,4245,0,1747774427,13191.608374969997,28982.443645830004,53324.970966240006 2025-05-20,20:53:49.000,140,11097284,3405,0,1747774428,13191.702683310003,26676.222078510007,53325.089747280006 2025-05-20,20:53:50.000,140,11097309,3765,0,1747774429,13191.588166039997,29905.0972224,53325.19455408 2025-05-20,20:53:51.000,140,11097392,4085,0,1747774430,13191.500594010002,26676.532240229993,53325.15961848001 2025-05-20,20:53:52.000,140,11097339,3804,0,1747774431,13191.305241019996,29905.506071940006,53325.06179880001 2025-05-20,20:53:53.000,140,11097315,3725,0,1747774432,13191.13683327,31289.440617450004,53325.07577304 2025-05-20,20:53:54.000,140,11097402,4085,0,1747774433,13191.002107069995,32673.473850780007,53325.15263136 2025-05-20,20:53:55.000,140,11097341,4565,0,1747774434,13190.860644559994,28061.143502220002,53325.089747280006 2025-05-20,20:53:56.000,140,11097352,4645,0,1747774435,13190.813490389999,26677.57551147,53325.14564424 2025-05-20,20:53:57.000,140,11097247,4925,0,1747774436,13190.773072529999,29906.39426232,53325.08276016001 2025-05-20,20:53:58.000,140,11097277,4525,0,1747774437,13190.746127289989,32673.769914239994,53325.25045104001 2025-05-20,20:53:59.000,140,11097371,4045,0,1747774438,13190.773072529999,31289.64504222,53325.138657120006 2025-05-20,20:54:00.000,140,11097414,4445,0,1747774439,13190.793281459999,30828.32882763,53325.24346392 2025-05-20,20:54:01.000,140,11097290,4245,0,1747774440,13190.97516183,27599.270406359996,53325.22948968001 2025-05-20,20:54:02.000,140,11097259,4805,0,1747774441,13191.07620648,32211.29764233,53325.25045104001 2025-05-20,20:54:03.000,140,11097401,4605,0,1747774442,13191.082942789995,30365.990489189993,53325.33429648 2025-05-20,20:54:04.000,140,11097240,4525,0,1747774443,13191.08967909999,29443.083143940006,53325.36224496 2025-05-20,20:54:05.000,140,11097390,4165,0,1747774444,13190.99537076,34977.700514309996,53325.37621920001 2025-05-20,20:54:06.000,140,11097349,4845,0,1747774445,13190.880853489994,28058.993517569994,53325.41814192001 2025-05-20,20:54:07.000,140,11097335,4045,0,1747774446,13190.698973119994,28520.330879550005,53325.285386640004 2025-05-20,20:54:08.000,140,11097262,4125,0,1747774447,13190.564246919988,28059.289581029996,53325.3412836 2025-05-20,20:54:09.000,140,11097402,3605,0,1747774448,13190.362157620002,28521.099234719994,53325.27839952001 2025-05-20,20:54:10.000,140,11097361,4725,0,1747774449,13190.288058209997,33134.12039801999,53325.187566960005 2025-05-20,20:54:11.000,140,11097287,4004,0,1747774450,13190.254376659992,25754.97127881,53325.17359272 2025-05-20,20:54:12.000,140,11097349,4605,0,1747774451,13190.261112970002,27600.65908497,53325.117695760004 2025-05-20,20:54:13.000,140,11097413,4725,0,1747774452,13190.402575480002,28985.185757400002,53325.20852832001 2025-05-20,20:54:14.000,140,11097367,4845,0,1747774453,13190.483411200003,26679.380088749997,53325.04782456 2025-05-20,20:54:15.000,140,11097429,4605,0,1747774454,13190.550774299998,29447.122295430003,53325.2015412 2025-05-20,20:54:16.000,140,11097369,4725,0,1747774455,13190.577719539993,26218.395183269997,53325.27839952001 2025-05-20,20:54:17.000,140,11097318,4245,0,1747774456,13190.618137399993,28524.496915380005,53325.285386640004 2025-05-20,20:54:18.000,140,11097369,3804,0,1747774457,13190.537301679993,34520.52213903,53325.33429648 2025-05-20,20:54:19.000,140,11097360,3405,0,1747774458,13190.463202270003,25756.141434389996,53325.43211616 2025-05-20,20:54:20.000,140,11097317,4605,0,1747774459,13190.267849279997,26217.105192479998,53325.43211616 2025-05-20,20:54:21.000,140,11097364,4405,0,1747774460,13190.160068320001,25755.44357052,53325.44609040001 2025-05-20,20:54:22.000,140,11097288,4365,0,1747774461,13190.011869499991,27600.229088039996,53325.522948720005 2025-05-20,20:54:23.000,140,11097365,4885,0,1747774462,13189.83672544,34518.92198652,53325.46006464 2025-05-20,20:54:24.000,140,11097295,4725,0,1747774463,13189.843461749995,25755.091114020004,53325.46705176001 2025-05-20,20:54:25.000,140,11097368,3444,0,1747774464,13189.85019805999,27139.166642130003,53325.39718056001 2025-05-20,20:54:26.000,140,11097450,4205,0,1747774465,13189.80978019999,33135.7839927,53325.43211616 2025-05-20,20:54:27.000,140,11097282,4325,0,1747774466,13189.944506399996,30368.697355109995,53325.46006464 2025-05-20,20:54:28.000,140,11097421,4765,0,1747774467,13190.05902367,28524.017574540005,53325.41814192001 2025-05-20,20:54:29.000,140,11097328,3645,0,1747774468,13190.119650460001,29446.798035450003,53325.36224496 2025-05-20,20:54:30.000,140,11097296,4405,0,1747774469,13190.267849279997,32675.729572380005,53325.29237376 2025-05-20,20:54:31.000,140,11097431,4605,0,1747774470,13190.402575480002,35443.5986634,53325.3412836 2025-05-20,20:54:32.000,140,11097325,5005,0,1747774471,13190.422784410002,31292.337809880002,53325.27839952001 2025-05-20,20:54:33.000,140,11097353,3645,0,1747774472,13190.483411200003,34521.15656073,53325.4111548 2025-05-20,20:54:34.000,140,11097301,3765,0,1747774473,13190.469938579998,27602.11120575,53325.41814192001 2025-05-20,20:54:35.000,140,11097254,3245,0,1747774474,13190.503620129988,31291.914862079997,53325.43211616 2025-05-20,20:54:36.000,140,11097309,4725,0,1747774475,13190.469938579998,28524.08806584,53325.453077520004 2025-05-20,20:54:37.000,140,11097314,4325,0,1747774476,13190.402575480002,26678.787961830007,53325.43211616 2025-05-20,20:54:38.000,140,11097385,4565,0,1747774477,13190.335212379992,27601.089081900005,53325.5508972 2025-05-20,20:54:39.000,140,11097412,3565,0,1747774478,13190.126386769996,30829.61881842,53325.64871688 2025-05-20,20:54:40.000,140,11097404,3325,0,1747774479,13189.91756116,28523.199875460006,53325.5508972 2025-05-20,20:54:41.000,140,11097331,4445,0,1747774480,13189.75588972,26216.971259009995,53325.52993584 2025-05-20,20:54:42.000,140,11097318,4365,0,1747774481,13189.742417099995,28062.179724329995,53325.48801312 2025-05-20,20:54:43.000,140,11097285,3924,0,1747774482,13189.63463614,33136.12940007,53325.48801312 2025-05-20,20:54:44.000,140,11097276,4445,0,1747774483,13189.62789982999,32675.264329800004,53325.46006464 2025-05-20,20:54:45.000,140,11097407,4925,0,1747774484,13189.68852661999,25295.368002810006,53325.5508972 2025-05-20,20:54:46.000,140,11097441,4765,0,1747774485,13189.79630758,31753.146487110003,53325.44609040001 2025-05-20,20:54:47.000,140,11097369,4925,0,1747774486,13189.85693437,29908.177692209996,53325.481026 2025-05-20,20:54:48.000,140,11097413,4285,0,1747774487,13189.82998912999,32675.863505850008,53325.43211616 2025-05-20,20:54:49.000,140,11097373,4965,0,1747774488,13189.904088539995,29446.953116310004,53325.425129040006 2025-05-20,20:54:50.000,140,11097347,4685,0,1747774489,13189.76936233999,29446.875575879996,53325.44609040001 2025-05-20,20:54:51.000,140,11097375,4605,0,1747774490,13189.64810875999,28985.397231299998,53325.425129040006 2025-05-20,20:54:52.000,140,11097289,3924,0,1747774491,13189.405601599989,29907.712449629995,53325.404167680004 2025-05-20,20:54:53.000,140,11097311,4525,0,1747774492,13189.190039679997,25295.001448049996,53325.38320632 2025-05-20,20:54:54.000,140,11097259,4965,0,1747774493,13189.001423000002,34519.88771733,53325.36923208 2025-05-20,20:54:55.000,140,11097396,4285,0,1747774494,13188.846487869996,28523.481840659995,53325.32730936001 2025-05-20,20:54:56.000,140,11097318,4325,0,1747774495,13188.83975156,26217.189782040005,53325.257438160006 2025-05-20,20:54:57.000,140,11097320,4325,0,1747774496,13188.886905729996,29446.001483760003,53325.355257840005 2025-05-20,20:54:58.000,140,11097253,4045,0,1747774497,13188.913850969991,29907.33179661,53325.34827072001 2025-05-20,20:54:59.000,140,11097350,3565,0,1747774498,13189.035104549992,30368.542274249994,53325.22250256 2025-05-20,20:55:00.000,140,11097316,4205,0,1747774499,13189.088995029997,30368.591618160004,53325.2714124 2025-05-20,20:55:01.000,140,11097241,4004,0,1747774500,13189.190039679997,30829.92898014,53325.31333512 2025-05-20,20:55:02.000,140,11097247,4685,0,1747774501,13189.223721230002,33136.242186150004,53325.27839952001 2025-05-20,20:55:03.000,140,11097224,4285,0,1747774502,13189.243930160002,25756.338810030007,53325.29936088001 2025-05-20,20:55:04.000,140,11097316,4245,0,1747774503,13189.250666469998,30830.316682289995,53325.32032224 2025-05-20,20:55:05.000,140,11097401,4925,0,1747774504,13189.304556949988,30830.57045097,53325.27839952001 2025-05-20,20:55:06.000,140,11097331,4565,0,1747774505,13189.291084329998,28063.060865580002,53325.25045104001 2025-05-20,20:55:07.000,140,11097319,3804,0,1747774506,13189.311293259998,24373.031637089996,53325.29936088001 2025-05-20,20:55:08.000,140,11097206,4645,0,1747774507,13189.216984919993,30369.564398100003,53325.29237376 2025-05-20,20:55:09.000,140,11097388,4605,0,1747774508,13189.163094440002,29908.227036120006,53325.21551544 2025-05-20,20:55:10.000,140,11097355,4965,0,1747774509,13189.021631930002,30369.44456289,53325.285386640004 2025-05-20,20:55:11.000,140,11097335,4685,0,1747774510,13189.021631930002,27140.548271609994,53325.22250256 2025-05-20,20:55:12.000,140,11097404,4165,0,1747774511,13188.954268829992,28985.460673470006,53325.2714124 2025-05-20,20:55:13.000,140,11097299,4925,0,1747774512,13188.880169420001,29446.706396759997,53325.285386640004 2025-05-20,20:55:14.000,140,11097358,4205,0,1747774513,13188.866696799996,30369.056860740006,53325.29237376 2025-05-20,20:55:15.000,140,11097255,4805,0,1747774514,13188.859960490001,28062.77890038,53325.3412836 2025-05-20,20:55:16.000,140,11097306,3444,0,1747774515,13188.934059899992,30368.94407466,53325.306348000006 2025-05-20,20:55:17.000,140,11097388,4285,0,1747774516,13189.041840860002,31752.730588439998,53325.257438160006 2025-05-20,20:55:18.000,140,11097285,4885,0,1747774517,13189.075522409992,28062.93398124,53325.22948968001 2025-05-20,20:55:19.000,140,11097426,3605,0,1747774518,13189.068786099997,28524.412325819998,53325.33429648 2025-05-20,20:55:20.000,140,11097255,4805,0,1747774519,13189.075522409992,32675.814161939998,53325.33429648 2025-05-20,20:55:21.000,140,11097264,4325,0,1747774520,13188.900378350001,24834.672111659995,53325.355257840005 2025-05-20,20:55:22.000,140,11097319,4565,0,1747774521,13188.77238845999,28525.074944039996,53325.22948968001 2025-05-20,20:55:23.000,140,11097313,4765,0,1747774522,13188.523144989995,31292.972231580003,53325.2714124 2025-05-20,20:55:24.000,140,11097337,4645,0,1747774523,13188.422100339994,29448.165566669995,53325.22250256 2025-05-20,20:55:25.000,140,11097338,4125,0,1747774524,13188.220011039994,34061.186729969995,53325.2015412 2025-05-20,20:55:26.000,140,11097293,4965,0,1747774525,13188.213274729998,27142.317603239993,53325.19455408 2025-05-20,20:55:27.000,140,11097287,4565,0,1747774526,13188.273901519999,26681.043683430005,53325.2714124 2025-05-20,20:55:28.000,140,11097278,4205,0,1747774527,13188.300846759994,29910.088006439997,53325.17359272 2025-05-20,20:55:29.000,140,11097333,4205,0,1747774528,13188.361473549994,28987.533117690007,53325.15263136 2025-05-20,20:55:30.000,140,11097306,4205,0,1747774529,13188.46925450999,31293.81107805,53325.117695760004 2025-05-20,20:55:31.000,140,11097231,5005,0,1747774530,13188.65787119,28065.01347459,53325.12468288 2025-05-20,20:55:32.000,140,11097322,4405,0,1747774531,13188.940796210001,29910.05980992,53324.99192760001 2025-05-20,20:55:33.000,140,11097411,4845,0,1747774532,13189.243930160002,28987.519019429994,53325.089747280006 2025-05-20,20:55:34.000,140,11097296,4285,0,1747774533,13189.520118869994,32677.71037791,53325.0967344 2025-05-20,20:55:35.000,140,11097361,4885,0,1747774534,13189.76936233999,28526.357885699996,53325.117695760004 2025-05-20,20:55:36.000,140,11097362,4365,0,1747774535,13189.82998912999,28987.652952899996,53325.0967344 2025-05-20,20:55:37.000,140,11097361,3965,0,1747774536,13189.89735223,27603.788898690007,53325.19455408 2025-05-20,20:55:38.000,140,11097299,3845,0,1747774537,13189.71547186,32216.457605489995,53325.2015412 2025-05-20,20:55:39.000,140,11097313,5005,0,1747774538,13189.486437319989,30832.48781433,53325.19455408 2025-05-20,20:55:40.000,140,11097345,4685,0,1747774539,13189.264139090003,26219.78386188,53325.22250256 2025-05-20,20:55:41.000,140,11097307,4765,0,1747774540,13189.082258720002,28987.30754553,53325.236476800004 2025-05-20,20:55:42.000,140,11097370,4045,0,1747774541,13188.846487869996,29909.665058640006,53325.29936088001 2025-05-20,20:55:43.000,140,11097394,4325,0,1747774542,13188.624189639995,28525.81510269,53325.29936088001 2025-05-20,20:55:44.000,140,11097353,3885,0,1747774543,13188.523144989995,29448.334745789994,53325.29936088001 2025-05-20,20:55:45.000,140,11097359,4765,0,1747774544,13188.36820985999,27603.415294799997,53325.26442528 2025-05-20,20:55:46.000,140,11097284,3965,0,1747774545,13188.260428899994,30371.03061714,53325.24346392 2025-05-20,20:55:47.000,140,11097318,4125,0,1747774546,13188.172856869998,30832.410273899994,53325.15263136 2025-05-20,20:55:48.000,140,11097410,4245,0,1747774547,13188.125702699988,30371.425368419994,53325.2714124 2025-05-20,20:55:49.000,140,11097371,5245,0,1747774548,13188.206538419989,30371.411270159995,53325.11070864001 2025-05-20,20:55:50.000,140,11097374,4045,0,1747774549,13188.34800092999,27142.507929750005,53325.08276016001 2025-05-20,20:55:51.000,140,11097306,4645,0,1747774550,13188.52988129999,27142.42334019,53325.18057984001 2025-05-20,20:55:52.000,140,11097387,4805,0,1747774551,13188.71849798,27603.54217914,53325.14564424 2025-05-20,20:55:53.000,140,11097305,5125,0,1747774552,13188.846487869996,28525.963134420002,53325.1666056 2025-05-20,20:55:54.000,140,11097325,4845,0,1747774553,13189.008159309997,29909.629812989995,53325.187566960005 2025-05-20,20:55:55.000,140,11097376,4365,0,1747774554,13189.062049790002,30370.685209770003,53325.19455408 2025-05-20,20:55:56.000,140,11097404,4245,0,1747774555,13189.082258720002,30370.494883260006,53325.26442528 2025-05-20,20:55:57.000,140,11097338,4365,0,1747774556,13188.920587280001,29909.037686070005,53325.29936088001 2025-05-20,20:55:58.000,140,11097397,4445,0,1747774557,13188.812806319991,28986.440502540005,53325.32032224 2025-05-20,20:55:59.000,140,11097329,5085,0,1747774558,13188.46925450999,29447.559341490007,53325.355257840005 2025-05-20,20:56:00.000,140,11097275,3725,0,1747774559,13188.300846759994,27602.463662249997,53325.43211616 2025-05-20,20:56:01.000,140,11097383,4525,0,1747774560,13188.051603289998,29447.601636270003,53325.43910328 2025-05-20,20:56:02.000,140,11097370,4245,0,1747774561,13187.903404470002,29447.827208429997,53325.43910328 2025-05-20,20:56:03.000,140,11097326,4325,0,1747774562,13187.815832439992,28986.722467739994,53325.453077520004 2025-05-20,20:56:04.000,140,11097367,4645,0,1747774563,13187.788887199997,26219.33976669,53325.36224496 2025-05-20,20:56:05.000,140,11097358,4605,0,1747774564,13187.788887199997,27603.450540449994,53325.39718056001 2025-05-20,20:56:06.000,140,11097336,3645,0,1747774565,13187.862986610002,27142.381045410002,53325.46006464 2025-05-20,20:56:07.000,140,11097405,3804,0,1747774566,13187.937086019992,33139.061838149995,53325.43910328 2025-05-20,20:56:08.000,140,11097308,4525,0,1747774567,13188.011185429998,30832.946007780003,53325.355257840005 2025-05-20,20:56:09.000,140,11097368,4405,0,1747774568,13188.193065799998,26220.390087060005,53325.39718056001 2025-05-20,20:56:10.000,140,11097380,4365,0,1747774569,13188.36820985999,32678.436438300007,53325.33429648 2025-05-20,20:56:11.000,140,11097308,4365,0,1747774570,13188.47599082,30372.200772719996,53325.39019344 2025-05-20,20:56:12.000,140,11097337,4165,0,1747774571,13188.57703547,23453.183614260008,53325.29936088001 2025-05-20,20:56:13.000,140,11097273,3725,0,1747774572,13188.664607499995,33139.88658636001,53325.4111548 2025-05-20,20:56:14.000,140,11097411,3845,0,1747774573,13188.65787119,26220.841231380007,53325.44609040001 2025-05-20,20:56:15.000,140,11097465,3965,0,1747774574,13188.65787119,32217.261206309995,53325.50897448 2025-05-20,20:56:16.000,140,11097289,4765,0,1747774575,13188.5972444,29910.799968570005,53325.5508972 2025-05-20,20:56:17.000,140,11097426,4485,0,1747774576,13188.53661761,31755.853353030005,53325.53692296 2025-05-20,20:56:18.000,140,11097322,3565,0,1747774577,13188.51640868,26681.89662816,53325.56487144001 2025-05-20,20:56:19.000,140,11097419,5165,0,1747774578,13188.361473549994,25759.433378100002,53325.70461384 2025-05-20,20:56:20.000,140,11097320,4285,0,1747774579,13188.253692589999,27604.550204729996,53325.66967824 2025-05-20,20:56:21.000,140,11097370,4645,0,1747774580,13188.179593179993,32217.38104152,53325.66269112001 2025-05-20,20:56:22.000,140,11097353,4165,0,1747774581,13188.071812219998,28066.091991480003,53325.56487144001 2025-05-20,20:56:23.000,140,11097381,4965,0,1747774582,13188.051603289998,31756.360890390002,53325.655704 2025-05-20,20:56:24.000,140,11097374,3725,0,1747774583,13188.125702699988,27143.917755749993,53325.68365248001 2025-05-20,20:56:25.000,140,11097486,4605,0,1747774584,13188.294110449999,33602.03459829,53325.66967824 2025-05-20,20:56:26.000,140,11097290,4605,0,1747774585,13188.40862771999,29911.864387199996,53325.739549440004 2025-05-20,20:56:27.000,140,11097339,5005,0,1747774586,13188.52988129999,28528.162462980006,53325.77448504 2025-05-20,20:56:28.000,140,11097329,3885,0,1747774587,13188.5972444,30834.475668989995,53325.739549440004 2025-05-20,20:56:29.000,140,11097376,4405,0,1747774588,13188.61071701999,32679.592495620003,53325.592819920006 2025-05-20,20:56:30.000,140,11097287,4805,0,1747774589,13188.61745333,30373.166503529996,53325.592819920006 2025-05-20,20:56:31.000,140,11097303,4965,0,1747774590,13188.543353919995,28066.648872749996,53325.63474264001 2025-05-20,20:56:32.000,140,11097353,4965,0,1747774591,13188.482727129995,28527.873448650003,53325.68365248001 2025-05-20,20:56:33.000,140,11097369,5005,0,1747774592,13188.361473549994,31295.375984910002,53325.66967824 2025-05-20,20:56:34.000,140,11097358,4285,0,1747774593,13188.307583069989,25760.011406759993,53325.63474264001 2025-05-20,20:56:35.000,140,11097397,4605,0,1747774594,13188.179593179993,29911.589471130006,53325.67666536 2025-05-20,20:56:36.000,140,11097308,3725,0,1747774595,13188.118966389993,29450.36489523,53325.62775552 2025-05-20,20:56:37.000,140,11097409,4605,0,1747774596,13188.139175319993,29911.67406069,53325.68365248001 2025-05-20,20:56:38.000,140,11097356,3444,0,1747774597,13188.193065799998,29450.555221739996,53325.655704 2025-05-20,20:56:39.000,140,11097363,4845,0,1747774598,13188.220011039994,34063.6609746,53325.75352368001 2025-05-20,20:56:40.000,140,11097324,3325,0,1747774599,13188.280637829994,27605.96707986,53325.739549440004 2025-05-20,20:56:41.000,140,11097382,3525,0,1747774600,13188.321055689994,32218.938899250003,53325.7255752 2025-05-20,20:56:42.000,140,11097428,4525,0,1747774601,13188.40862771999,27606.298388969997,53325.78147216001 2025-05-20,20:56:43.000,140,11097361,4885,0,1747774602,13188.354737239999,27145.13020611,53325.82339488 2025-05-20,20:56:44.000,140,11097307,5005,0,1747774603,13188.321055689994,29451.584394720005,53325.739549440004 2025-05-20,20:56:45.000,140,11097389,4965,0,1747774604,13188.32779199999,31296.85630221,53325.739549440004 2025-05-20,20:56:46.000,140,11097421,5005,0,1747774605,13188.220011039994,24377.528982029995,53325.739549440004 2025-05-20,20:56:47.000,140,11097355,4845,0,1747774606,13188.105493769988,26683.919728470006,53325.78147216001 2025-05-20,20:56:48.000,140,11097419,3804,0,1747774607,13188.078548529993,26683.905630210007,53325.7255752 2025-05-20,20:56:49.000,140,11097328,4325,0,1747774608,13187.903404470002,30835.328613720005,53325.71160096001 2025-05-20,20:56:50.000,140,11097344,3525,0,1747774609,13187.822568750002,28990.218836219996,53325.81640776 2025-05-20,20:56:51.000,140,11097328,4325,0,1747774610,13187.714787789992,30835.279269809995,53325.760510800006 2025-05-20,20:56:52.000,140,11097266,4525,0,1747774611,13187.687842549996,33602.936886929994,53325.7954464 2025-05-20,20:56:53.000,140,11097385,4885,0,1747774612,13187.654160999991,34064.09097152999,53325.80243352001 2025-05-20,20:56:54.000,140,11097317,4965,0,1747774613,13187.654160999991,28990.084902749993,53325.788459280004 2025-05-20,20:56:55.000,140,11097342,4485,0,1747774614,13187.761941960001,28528.648852950006,53325.788459280004 2025-05-20,20:56:56.000,140,11097362,4445,0,1747774615,13187.862986610002,24838.47159273,53325.80243352001 2025-05-20,20:56:57.000,140,11097388,4525,0,1747774616,13187.964031260002,28528.634754690007,53325.788459280004 2025-05-20,20:56:58.000,140,11097369,4885,0,1747774617,13188.038130669993,28067.26214706,53325.73256232001 2025-05-20,20:56:59.000,140,11097236,4485,0,1747774618,13188.004449120002,28989.85933059,53325.70461384 2025-05-20,20:57:00.000,140,11097205,4325,0,1747774619,13187.970767569997,28067.304441839995,53325.73256232001 2025-05-20,20:57:01.000,140,11097179,4205,0,1747774620,13187.896668159992,28989.781790160006,53325.81640776 2025-05-20,20:57:02.000,140,11097186,4525,0,1747774621,13187.815832439992,31757.439407280006,53325.77448504 2025-05-20,20:57:03.000,140,11097100,4445,0,1747774622,13187.809096129997,31296.20073312,53325.739549440004 2025-05-20,20:57:04.000,140,11097136,4525,0,1747774623,13187.862986610002,28067.26214706,53325.760510800006 2025-05-20,20:57:05.000,140,11097184,3685,0,1747774624,13187.970767569997,28067.325589230008,53325.809420640006 2025-05-20,20:57:06.000,140,11097115,5205,0,1747774625,13188.132439009998,30835.088943299997,53325.74653656 2025-05-20,20:57:07.000,140,11097199,4045,0,1747774626,13188.361473549994,29451.358822559996,53325.71858808 2025-05-20,20:57:08.000,140,11097104,4525,0,1747774627,13188.59050808999,27606.488715479994,53325.75352368001 2025-05-20,20:57:09.000,140,11097093,4645,0,1747774628,13188.75891584,29913.041591910005,53325.788459280004 2025-05-20,20:57:10.000,140,11097163,4725,0,1747774629,13188.853224179991,27606.657894599994,53325.809420640006 2025-05-20,20:57:11.000,140,11097176,4685,0,1747774630,13188.83975156,22071.384955140005,53325.83736912 2025-05-20,20:57:12.000,140,11097209,4885,0,1747774631,13188.77238845999,31758.32054853,53325.88627896 2025-05-20,20:57:13.000,140,11097140,4525,0,1747774632,13188.705025359995,34526.168492159995,53325.92121456001 2025-05-20,20:57:14.000,140,11097170,4485,0,1747774633,13188.543353919995,32681.093960309998,53325.92121456001 2025-05-20,20:57:15.000,140,11097161,4925,0,1747774634,13188.381682479994,23455.3547463,53325.99807288001 2025-05-20,20:57:16.000,140,11097136,4645,0,1747774635,13188.186329489989,32219.827089629995,53325.99807288001 2025-05-20,20:57:17.000,140,11097185,4004,0,1747774636,13188.031394359998,28990.95899487,53325.99108576 2025-05-20,20:57:18.000,140,11097166,3804,0,1747774637,13187.990976499997,31758.764643720002,53325.94217592 2025-05-20,20:57:19.000,140,11097150,4485,0,1747774638,13188.004449120002,26684.730378420005,53325.9351888 2025-05-20,20:57:20.000,140,11097146,4485,0,1747774639,13188.287374139989,29913.965027939994,53325.928201680006 2025-05-20,20:57:21.000,140,11097129,5044,0,1747774640,13188.52988129999,28068.918692609994,53325.98409864 2025-05-20,20:57:22.000,140,11097203,4925,0,1747774641,13188.873433109991,26685.153326219996,53325.88627896 2025-05-20,20:57:23.000,140,11097224,4485,0,1747774642,13189.156358129992,28530.220808939994,53325.8653176 2025-05-20,20:57:24.000,140,11097150,4525,0,1747774643,13189.284348019988,29452.712255520004,53325.99108576 2025-05-20,20:57:25.000,140,11097201,4885,0,1747774644,13189.432546839998,32220.116103959997,53325.99807288001 2025-05-20,20:57:26.000,140,11097214,4325,0,1747774645,13189.324765879988,30835.892544119997,53326.05396984 2025-05-20,20:57:27.000,140,11097169,5205,0,1747774646,13189.277611709993,28068.002305710004,53326.074931200004 2025-05-20,20:57:28.000,140,11097121,4525,0,1747774647,13189.075522409992,29913.069788430003,53326.08890544001 2025-05-20,20:57:29.000,140,11097114,4405,0,1747774648,13188.886905729996,27606.495764609994,53326.05396984 2025-05-20,20:57:30.000,140,11097076,4285,0,1747774649,13188.69155273999,30835.624677180007,53326.08191832 2025-05-20,20:57:31.000,140,11097168,4605,0,1747774650,13188.63092594999,28990.592440110006,53326.10287968 2025-05-20,20:57:32.000,140,11097166,4445,0,1747774651,13188.52988129999,24839.176505730007,53326.06794408001 2025-05-20,20:57:33.000,140,11097111,4004,0,1747774652,13188.57029915999,26684.47660974,53326.13781528001 2025-05-20,20:57:34.000,140,11097145,5205,0,1747774653,13188.65787119,29452.373897280006,53326.03300848 2025-05-20,20:57:35.000,140,11097116,4525,0,1747774654,13188.75891584,27607.250021519998,53326.08191832 2025-05-20,20:57:36.000,140,11097119,5125,0,1747774655,13188.880169420001,28529.945892870004,53326.13082816 2025-05-20,20:57:37.000,140,11097122,4405,0,1747774656,13188.974477759992,27607.503790200004,53326.17275088 2025-05-20,20:57:38.000,140,11097147,4845,0,1747774657,13189.115940269992,25301.18353506,53326.06095696 2025-05-20,20:57:39.000,140,11097132,4525,0,1747774658,13189.196775989993,30375.52091295,53326.05396984 2025-05-20,20:57:40.000,140,11097140,4325,0,1747774659,13189.331502189998,28530.530970659995,53326.0399956 2025-05-20,20:57:41.000,140,11097153,4165,0,1747774660,13189.419074219993,31298.400061680004,53326.08890544001 2025-05-20,20:57:42.000,140,11097133,3804,0,1747774661,13189.540327799994,27608.088867989994,53326.05396984 2025-05-20,20:57:43.000,140,11097218,4685,0,1747774662,13189.641372449994,36372.68809566001,53326.095892560006 2025-05-20,20:57:44.000,140,11097117,4004,0,1747774663,13189.69526293,30836.9922084,53326.00506 2025-05-20,20:57:45.000,140,11097192,3725,0,1747774664,13189.76936233999,28530.516872399996,53326.1098668 2025-05-20,20:57:46.000,140,11097095,4845,0,1747774665,13189.78957126999,29914.275189659995,53326.15178952 2025-05-20,20:57:47.000,140,11097107,4965,0,1747774666,13189.79630758,29452.874385510004,53326.25659632001 2025-05-20,20:57:48.000,140,11097173,4845,0,1747774667,13189.87040698999,30836.64680103,53326.27755768 2025-05-20,20:57:49.000,140,11097143,4845,0,1747774668,13189.76936233999,28530.3053985,53326.21467360001 2025-05-20,20:57:50.000,140,11097159,4765,0,1747774669,13189.76936233999,31298.216784300006,53326.25659632001 2025-05-20,20:57:51.000,140,11097110,4605,0,1747774670,13189.701999239995,24378.967004549995,53326.263583440006 2025-05-20,20:57:52.000,140,11097169,4965,0,1747774671,13189.560536729994,29914.775677890008,53326.34742888 2025-05-20,20:57:53.000,140,11097154,4645,0,1747774672,13189.371920049998,30376.33861203,53326.29851904 2025-05-20,20:57:54.000,140,11097201,3965,0,1747774673,13189.237193849993,34528.34667333,53326.2496092 2025-05-20,20:57:55.000,140,11097190,4645,0,1747774674,13189.136149199992,27147.893465069996,53326.28454480001 2025-05-20,20:57:56.000,140,11097194,4485,0,1747774675,13189.082258720002,26686.85216655,53326.27755768 2025-05-20,20:57:57.000,140,11097198,4405,0,1747774676,13189.109203959997,27609.562136160006,53326.193712240005 2025-05-20,20:57:58.000,140,11097168,4445,0,1747774677,13189.196775989993,28993.602418619994,53326.27057056 2025-05-20,20:57:59.000,140,11097250,4725,0,1747774678,13189.338238499993,32222.625594240002,53326.193712240005 2025-05-20,20:58:00.000,140,11097202,4445,0,1747774679,13189.513382559999,30838.57121352,53326.22864784 2025-05-20,20:58:01.000,140,11097243,5245,0,1747774680,13189.675054,29454.6578154,53326.3194804 2025-05-20,20:58:02.000,140,11097135,4845,0,1747774681,13189.79630758,28993.094881259996,53326.3194804 2025-05-20,20:58:03.000,140,11097143,5044,0,1747774682,13189.93103377999,27147.68199117,53326.22864784 2025-05-20,20:58:04.000,140,11097134,4645,0,1747774683,13189.944506399996,28992.664884330006,53326.45223568001 2025-05-20,20:58:05.000,140,11097216,4645,0,1747774684,13189.91082484999,26224.725302010003,53326.459222800004 2025-05-20,20:58:06.000,140,11097248,3565,0,1747774685,13189.823252819995,27147.096913379995,53326.37537736 2025-05-20,20:58:07.000,140,11097061,4845,0,1747774686,13189.843461749995,29914.86026745,53326.43826144 2025-05-20,20:58:08.000,140,11097166,4565,0,1747774687,13189.82998912999,29914.909611359995,53326.42428720001 2025-05-20,20:58:09.000,140,11097204,4365,0,1747774688,13189.85019805999,26224.739400270002,53326.410312960004 2025-05-20,20:58:10.000,140,11097226,3965,0,1747774689,13189.883879609995,30837.760563570002,53326.361403120005 2025-05-20,20:58:11.000,140,11097209,5044,0,1747774690,13189.904088539995,28992.925702139997,53326.41730008 2025-05-20,20:58:12.000,140,11097229,3965,0,1747774691,13189.93103377999,26225.345625450005,53326.480184160006 2025-05-20,20:58:13.000,140,11097182,3565,0,1747774692,13189.984924259996,37296.72330170999,53326.52210688001 2025-05-20,20:58:14.000,140,11097260,3765,0,1747774693,13189.97818795,29454.763552350007,53326.3893516 2025-05-20,20:58:15.000,140,11097222,4485,0,1747774694,13189.91756116,27148.33756026,53326.410312960004 2025-05-20,20:58:16.000,140,11097326,4445,0,1747774695,13189.91756116,26225.74037673,53326.43826144 2025-05-20,20:58:17.000,140,11097168,4485,0,1747774696,13189.78957126999,26687.02134567,53326.529094000005 2025-05-20,20:58:18.000,140,11097209,4605,0,1747774697,13189.69526293,29916.009275639997,53326.48717128 2025-05-20,20:58:19.000,140,11097210,4485,0,1747774698,13189.675054,31299.957919409993,53326.42428720001 2025-05-20,20:58:20.000,140,11097196,4445,0,1747774699,13189.61442721,32683.95590709,53326.47319704001 2025-05-20,20:58:21.000,140,11097097,5125,0,1747774700,13189.803043889995,30377.699094120006,53326.44524856 2025-05-20,20:58:22.000,140,11097180,4285,0,1747774701,13189.93777009,29455.17240189,53326.459222800004 2025-05-20,20:58:23.000,140,11097149,5005,0,1747774702,13190.213958799992,31762.049538299994,53326.480184160006 2025-05-20,20:58:24.000,140,11097150,4245,0,1747774703,13190.409311789997,30378.38990886,53326.60595232 2025-05-20,20:58:25.000,140,11097210,3565,0,1747774704,13190.577719539993,32223.873290250005,53326.55005536001 2025-05-20,20:58:26.000,140,11097200,4125,0,1747774705,13190.618137399993,26227.114957080004,53326.5640296 2025-05-20,20:58:27.000,140,11097139,4965,0,1747774706,13190.698973119994,33608.2871766,53326.58499096 2025-05-20,20:58:28.000,140,11097173,4765,0,1747774707,13190.624873709989,32685.739336979997,53326.61992656001 2025-05-20,20:58:29.000,140,11097105,4885,0,1747774708,13190.490147509998,26688.79772643,53326.67582352 2025-05-20,20:58:30.000,140,11097192,4445,0,1747774709,13190.234167729992,25766.214641159997,53326.61992656001 2025-05-20,20:58:31.000,140,11097182,3605,0,1747774710,13189.924297469996,28534.069633920008,53326.647875040006 2025-05-20,20:58:32.000,140,11097166,3405,0,1747774711,13189.675054,33608.258980080005,53326.71774624001 2025-05-20,20:58:33.000,140,11097212,3725,0,1747774712,13189.432546839998,32224.282139789997,53326.68281064 2025-05-20,20:58:34.000,140,11097106,4285,0,1747774713,13189.284348019988,27149.888368860004,53326.696784880005 2025-05-20,20:58:35.000,140,11097196,3685,0,1747774714,13189.109203959997,29456.25796791,53326.696784880005 2025-05-20,20:58:36.000,140,11097197,3965,0,1747774715,13188.981214070001,27149.662796699995,53326.68979776001 2025-05-20,20:58:37.000,140,11097036,4445,0,1747774716,13188.886905729996,28072.189488930002,53326.66184928 2025-05-20,20:58:38.000,140,11097097,4045,0,1747774717,13188.920587280001,29917.397954250002,53326.598965200006 2025-05-20,20:58:39.000,140,11097175,4965,0,1747774718,13188.987950379997,25765.721202059998,53326.68979776001 2025-05-20,20:58:40.000,140,11097178,3325,0,1747774719,13189.068786099997,30840.403987319994,53326.647875040006 2025-05-20,20:58:41.000,140,11097125,4525,0,1747774720,13189.324765879988,30379.03137969,53326.647875040006 2025-05-20,20:58:42.000,140,11097258,3485,0,1747774721,13189.62789982999,28533.8299635,53326.55005536001 2025-05-20,20:58:43.000,140,11097145,4765,0,1747774722,13189.991660569991,31301.727251040007,53326.44524856 2025-05-20,20:58:44.000,140,11097120,4365,0,1747774723,13190.207222489997,27149.803779299997,53326.51511976 2025-05-20,20:58:45.000,140,11097318,3444,0,1747774724,13190.328476069997,28072.182439800003,53326.626913680004 2025-05-20,20:58:46.000,140,11097113,4525,0,1747774725,13190.389102859997,31762.387896540007,53326.598965200006 2025-05-20,20:58:47.000,140,11097126,4485,0,1747774726,13190.213958799992,28994.3496264,53326.703772 2025-05-20,20:58:48.000,140,11097079,4845,0,1747774727,13190.092705219991,28071.42113376,53326.66184928 2025-05-20,20:58:49.000,140,11097195,4765,0,1747774728,13189.85693437,28993.84913817,53326.80857880001 2025-05-20,20:58:50.000,140,11097057,4605,0,1747774729,13189.486437319989,27148.415100690007,53326.75268184 2025-05-20,20:58:51.000,140,11097200,4285,0,1747774730,13189.156358129992,29916.12911085,53326.75268184 2025-05-20,20:58:52.000,140,11097231,4725,0,1747774731,13188.880169420001,28532.335547940005,53326.766656080006 2025-05-20,20:58:53.000,140,11097162,4605,0,1747774732,13188.543353919995,30838.987112190007,53326.75268184 2025-05-20,20:58:54.000,140,11097095,4485,0,1747774733,13188.43557296,28532.934723989994,53326.696784880005 2025-05-20,20:58:55.000,140,11097173,4805,0,1747774734,13188.43557296,31762.437240450003,53326.66184928 2025-05-20,20:58:56.000,140,11097080,4365,0,1747774735,13188.57703547,32685.39392961,53326.61992656001 2025-05-20,20:58:57.000,140,11097087,4965,0,1747774736,13188.77912477,30840.453331230005,53326.48717128 2025-05-20,20:58:58.000,140,11097040,4285,0,1747774737,13189.183303370002,30841.024310759996,53326.51511976 2025-05-20,20:58:59.000,140,11097085,3885,0,1747774738,13189.62789982999,33609.03438438001,53326.459222800004 2025-05-20,20:59:00.000,140,11097144,4325,0,1747774739,13189.91756116,25767.053487629993,53326.46620992 2025-05-20,20:59:01.000,140,11097063,4685,0,1747774740,13190.220695110002,26228.376751350006,53326.361403120005 2025-05-20,20:59:02.000,140,11097346,4365,0,1747774741,13190.496883819993,29919.153187620002,53326.66883640001 2025-05-20,20:59:03.000,140,11097072,4325,0,1747774742,13190.793281459999,26689.89034158,53326.48717128 2025-05-20,20:59:04.000,140,11097228,4125,0,1747774743,13191.03578862,30841.76446941,53326.55005536001 2025-05-20,20:59:05.000,140,11097209,4805,0,1747774744,13191.291768399991,31764.291161639994,53326.61293944 2025-05-20,20:59:06.000,140,11097219,4725,0,1747774745,13191.500594010002,27612.445230330006,53326.59197808001 2025-05-20,20:59:07.000,140,11097117,4605,0,1747774746,13191.628583899997,29918.934664589993,53326.66184928 2025-05-20,20:59:08.000,140,11097184,4325,0,1747774747,13191.601638660002,27612.17031426,53326.66883640001 2025-05-20,20:59:09.000,140,11097275,4125,0,1747774748,13191.615111279993,27611.782612109993,53326.7736432 2025-05-20,20:59:10.000,140,11097119,4845,0,1747774749,13191.433230909992,25766.313328980003,53326.68281064 2025-05-20,20:59:11.000,140,11097163,4685,0,1747774750,13191.21766899,29918.081719859998,53326.96928256 2025-05-20,20:59:12.000,140,11097114,4325,0,1747774751,13190.97516183,30379.144165770005,53326.99024392 2025-05-20,20:59:13.000,140,11097225,4645,0,1747774752,13190.89432611,35453.65072278,53326.83652728001 2025-05-20,20:59:14.000,140,11097226,4165,0,1747774753,13190.746127289989,30840.622510350004,53326.90639848001 2025-05-20,20:59:15.000,140,11097156,4245,0,1747774754,13190.732654669999,29456.7725544,53326.983256800006 2025-05-20,20:59:16.000,140,11097147,4685,0,1747774755,13190.712445739999,31301.988068849998,53326.97626968001 2025-05-20,20:59:17.000,140,11097277,4765,0,1747774756,13190.800017769994,29456.892389610002,53326.9483212 2025-05-20,20:59:18.000,140,11097161,4685,0,1747774757,13190.76633621999,31302.157247969997,53326.85050152 2025-05-20,20:59:19.000,140,11097177,5005,0,1747774758,13190.705709429989,27150.360660570004,53326.89242424 2025-05-20,20:59:20.000,140,11097319,4765,0,1747774759,13190.692236809999,30840.481527750002,53326.80159168 2025-05-20,20:59:21.000,140,11097218,4405,0,1747774760,13190.759599909994,28072.51374891,53326.794604560004 2025-05-20,20:59:22.000,140,11097089,4965,0,1747774761,13190.820226699994,28533.590293080008,53326.85050152 2025-05-20,20:59:23.000,140,11097078,4365,0,1747774762,13190.82696300999,28071.801786779994,53326.83652728001 2025-05-20,20:59:24.000,140,11097124,4405,0,1747774763,13190.705709429989,28071.322445939993,53326.90639848001 2025-05-20,20:59:25.000,140,11097150,4485,0,1747774764,13190.712445739999,30838.648753949994,53326.85748864001 2025-05-20,20:59:26.000,140,11097193,4885,0,1747774765,13190.84717193999,30838.296297449997,53326.88543712001 2025-05-20,20:59:27.000,140,11097103,4845,0,1747774766,13190.9549529,30376.521889409996,53326.95530832001 2025-05-20,20:59:28.000,140,11097236,4405,0,1747774767,13191.13683327,26685.91463226,53326.94133408 2025-05-20,20:59:29.000,140,11097277,4885,0,1747774768,13191.406285669997,32221.441340399993,53326.94133408 2025-05-20,20:59:30.000,140,11097230,4405,0,1747774769,13191.817200579993,31298.576289930003,53326.92037272 2025-05-20,20:59:31.000,140,11097019,4805,0,1747774770,13192.11359822,28991.981118719996,53326.913385600004 2025-05-20,20:59:32.000,140,11097154,4565,0,1747774771,13192.342632759995,30375.979106400002,53327.14396056001 2025-05-20,20:59:33.000,140,11097227,3965,0,1747774772,13192.484095269996,29453.374873740002,53327.1579348 2025-05-20,20:59:34.000,140,11097122,4045,0,1747774773,13192.37631431,30375.901565969994,53327.17889616 2025-05-20,20:59:35.000,140,11097201,5125,0,1747774774,13192.221379179995,27146.977078170006,53327.13697344 2025-05-20,20:59:36.000,140,11097203,4125,0,1747774775,13191.898036299994,31760.103978419997,53327.32562568 2025-05-20,20:59:37.000,140,11097183,4605,0,1747774776,13191.554484489992,31298.865304260005,53327.22081888001 2025-05-20,20:59:38.000,140,11097100,3565,0,1747774777,13191.325449949996,30837.520893149995,53327.21383176 2025-05-20,20:59:39.000,140,11097131,4085,0,1747774778,13191.278295780001,33605.45342634,53327.3326128 2025-05-20,20:59:40.000,140,11097207,4045,0,1747774779,13191.305241019996,33144.10901523,53327.269728720006 2025-05-20,20:59:41.000,140,11097218,4725,0,1747774780,13191.419758290001,30376.366808549996,53327.318638560006 2025-05-20,20:59:42.000,140,11097172,4445,0,1747774781,13191.581429730002,27147.273141629994,53327.44440672 2025-05-20,20:59:43.000,140,11097089,4885,0,1747774782,13191.783519029988,31298.787763829998,53327.4723552 2025-05-20,20:59:44.000,140,11097250,4045,0,1747774783,13191.958663089994,30837.506794889996,53327.45838096001 2025-05-20,20:59:45.000,140,11097267,3965,0,1747774784,13192.10686190999,29453.318480700007,53327.45139384 2025-05-20,20:59:46.000,140,11097168,4285,0,1747774785,13192.25506073,28069.376886059996,53327.437419600006 2025-05-20,20:59:47.000,140,11097196,4445,0,1747774786,13192.40999585999,25762.767616590005,53327.6120976 2025-05-20,20:59:48.000,140,11097266,3444,0,1747774787,13192.537985750001,32682.052641989998,53327.6120976 2025-05-20,20:59:49.000,140,11097165,5005,0,1747774788,13192.585139919996,27607.658871060004,53327.69594304001 2025-05-20,20:59:50.000,140,11097225,4965,0,1747774789,13192.706393499997,28991.649809609997,53327.7169044 2025-05-20,20:59:51.000,140,11097256,4285,0,1747774790,13192.551458369991,30375.35878296,53327.70991728 2025-05-20,20:59:52.000,140,11097282,4405,0,1747774791,13192.511040509991,32220.55315002,53327.79376272001 2025-05-20,20:59:53.000,140,11097168,4405,0,1747774792,13192.45715003,30375.471569040004,53327.75882712 2025-05-20,20:59:54.000,140,11097188,4125,0,1747774793,13192.29547859,31298.11809648,53327.7867756 2025-05-20,20:59:55.000,140,11097242,3125,0,1747774794,13192.18769762999,28530.62965848,53327.83568544 2025-05-20,20:59:56.000,140,11097220,4325,0,1747774795,13192.032762499999,31298.512847759994,53327.84965968 2025-05-20,20:59:57.000,140,11097183,4645,0,1747774796,13191.891299989999,25301.958939360004,53327.84267256001 2025-05-20,20:59:58.000,140,11097186,4245,0,1747774797,13191.669001759998,25302.33254325,53327.919530880004 2025-05-20,20:59:59.000,140,11097222,3645,0,1747774798,13191.520802940002,28070.511795989994,53327.870621040005 2025-05-20,21:00:00.000,140,11097241,4245,0,1747774799,13191.433230909992,28070.871301620005,53327.870621040005 2025-05-20,21:00:01.000,140,11097159,4725,0,1747774800,13191.372604119992,33145.53998862,53327.84267256001 2025-05-20,21:00:02.000,140,11097181,3804,0,1747774801,13191.392813049992,28071.498674190007,53327.84965968 2025-05-20,21:00:03.000,140,11097173,3924,0,1747774802,13191.419758290001,30839.3889126,53327.870621040005 2025-05-20,21:00:04.000,140,11097225,3924,0,1747774803,13191.561220800002,29916.841072979994,53327.870621040005 2025-05-20,21:00:05.000,140,11097287,4925,0,1747774804,13191.608374969997,25765.023338190003,53327.80773696 2025-05-20,21:00:06.000,140,11097264,3485,0,1747774805,13191.669001759998,35913.486620070005,53327.84965968 2025-05-20,21:00:07.000,140,11097252,4285,0,1747774806,13191.675738069993,30377.59335717,53327.940492240006 2025-05-20,21:00:08.000,140,11097193,5005,0,1747774807,13191.695946999993,29454.763552350007,53327.84267256001 2025-05-20,21:00:09.000,140,11097197,5005,0,1747774808,13191.642056520002,30377.219753280006,53327.91254376001 2025-05-20,21:00:10.000,140,11097181,4085,0,1747774809,13191.695946999993,30838.43023092,53328.01036344001 2025-05-20,21:00:11.000,140,11097258,3525,0,1747774810,13191.621847590002,28531.91260014,53327.926518 2025-05-20,21:00:12.000,140,11097237,4045,0,1747774811,13191.561220800002,30377.156311109997,53327.86363392001 2025-05-20,21:00:13.000,140,11097147,3725,0,1747774812,13191.561220800002,28070.75146641,53327.91254376001 2025-05-20,21:00:14.000,140,11097218,4485,0,1747774813,13191.493857699992,32222.64674163,53327.83568544 2025-05-20,21:00:15.000,140,11097214,4165,0,1747774814,13191.419758290001,30377.565160650003,53327.870621040005 2025-05-20,21:00:16.000,140,11097177,4845,0,1747774815,13191.318713640001,30377.790732809997,53327.80773696 2025-05-20,21:00:17.000,140,11097172,4485,0,1747774816,13191.210932679991,26226.269061479994,53327.87760816 2025-05-20,21:00:18.000,140,11097193,4365,0,1747774817,13191.10988802999,32223.422145930002,53327.83568544 2025-05-20,21:00:19.000,140,11097214,4485,0,1747774818,13191.08967909999,33607.631607510004,53327.821711200006 2025-05-20,21:00:20.000,140,11097167,4725,0,1747774819,13191.10988802999,34530.42616668,53327.81472408001 2025-05-20,21:00:21.000,140,11097213,4805,0,1747774820,13191.204196369996,27611.155239540007,53327.83568544 2025-05-20,21:00:22.000,140,11097243,4605,0,1747774821,13191.426494599997,25766.066609429996,53327.69594304001 2025-05-20,21:00:23.000,140,11097246,4245,0,1747774822,13191.729628549998,32685.746386109997,53327.74485288001 2025-05-20,21:00:24.000,140,11097205,4685,0,1747774823,13192.02602618999,32685.767533499995,53327.772801360006 2025-05-20,21:00:25.000,140,11097244,4365,0,1747774824,13192.342632759995,30379.221706199998,53327.772801360006 2025-05-20,21:00:26.000,140,11097191,4165,0,1747774825,13192.585139919996,30379.017281430002,53327.80773696 2025-05-20,21:00:27.000,140,11097282,3645,0,1747774826,13192.726602429997,28072.288176750008,53327.82869832 2025-05-20,21:00:28.000,140,11097249,4685,0,1747774827,13192.854592319993,28994.680935509998,53327.7867756 2025-05-20,21:00:29.000,140,11097151,5125,0,1747774828,13192.901746490003,32684.801802689995,53327.93350512001 2025-05-20,21:00:30.000,140,11097163,4725,0,1747774829,13192.996054829993,28071.55506723,53328.01735056 2025-05-20,21:00:31.000,140,11097072,4565,0,1747774830,13192.915219109993,29916.60845169,53327.93350512001 2025-05-20,21:00:32.000,140,11097168,4485,0,1747774831,13192.847856009997,26687.472489990003,53328.00337632 2025-05-20,21:00:33.000,140,11097039,4885,0,1747774832,13192.713129809992,28532.652758790005,53327.989402080006 2025-05-20,21:00:34.000,140,11097175,3845,0,1747774833,13192.578403610001,26687.48658825,53327.926518 2025-05-20,21:00:35.000,140,11097140,3565,0,1747774834,13192.470622649991,33145.941789029996,53327.95446648 2025-05-20,21:00:36.000,140,11097192,4125,0,1747774835,13192.383050619996,30378.25597539,53327.90555664 2025-05-20,21:00:37.000,140,11097137,4645,0,1747774836,13192.35610538,29917.031399490006,53327.87760816 2025-05-20,21:00:38.000,140,11097170,3245,0,1747774837,13192.430204789991,30839.69907432,53327.82869832 2025-05-20,21:00:39.000,140,11097168,4405,0,1747774838,13192.531249439991,31300.958895870004,53327.93350512001 2025-05-20,21:00:40.000,140,11097189,4805,0,1747774839,13192.706393499997,23920.096838070007,53327.95446648 2025-05-20,21:00:41.000,140,11097148,4245,0,1747774840,13192.800701840002,31300.867257179998,53327.87760816 2025-05-20,21:00:42.000,140,11097111,4845,0,1747774841,13192.996054829993,30839.487600420005,53327.919530880004 2025-05-20,21:00:43.000,140,11097196,4365,0,1747774842,13193.191407819999,24842.320417709998,53327.84965968 2025-05-20,21:00:44.000,140,11097179,4845,0,1747774843,13193.440651289995,28532.582267489997,53327.90555664 2025-05-20,21:00:45.000,140,11097177,4725,0,1747774844,13193.67642214,23457.991120920007,53327.93350512001 2025-05-20,21:00:46.000,140,11097203,4645,0,1747774845,13193.912192989992,27609.350662259996,53328.03132480001 2025-05-20,21:00:47.000,140,11097122,4445,0,1747774846,13194.053655499993,32221.977074280003,53328.038311920005 2025-05-20,21:00:48.000,140,11097205,4965,0,1747774847,13194.181645389988,31299.06972903,53328.11517024 2025-05-20,21:00:49.000,140,11097161,4605,0,1747774848,13194.161436459988,27147.160355550004,53328.15010584001 2025-05-20,21:00:50.000,140,11097172,4165,0,1747774849,13194.188381699998,27147.012323820003,53328.18504144 2025-05-20,21:00:51.000,140,11097202,4165,0,1747774850,13194.107545979998,31298.61153558,53328.22696416001 2025-05-20,21:00:52.000,140,11097108,4405,0,1747774851,13193.993028709992,27147.096913379995,53328.33177096 2025-05-20,21:00:53.000,140,11097161,4685,0,1747774852,13193.898720370002,28069.79278473,53328.34574520001 2025-05-20,21:00:54.000,140,11097100,4445,0,1747774853,13193.898720370002,28992.686031720004,53328.28984824 2025-05-20,21:00:55.000,140,11097087,4685,0,1747774854,13193.912192989992,24841.255999080007,53328.33875808 2025-05-20,21:00:56.000,140,11097198,4125,0,1747774855,13193.925665609997,29915.720261309994,53328.33177096 2025-05-20,21:00:57.000,140,11097181,4525,0,1747774856,13193.925665609997,25764.11400042,53328.33177096 2025-05-20,21:00:58.000,140,11097113,4805,0,1747774857,13193.945874539997,31761.055610969997,53328.29683536001 2025-05-20,21:00:59.000,140,11097160,4205,0,1747774858,13193.932401919992,30838.465476569996,53328.40862928 2025-05-20,21:01:00.000,140,11097135,4765,0,1747774859,13193.979556090002,34067.54504523,53328.41561640001 2025-05-20,21:01:01.000,140,11097197,4525,0,1747774860,13194.019973950002,33606.2429289,53328.40862928 2025-05-20,21:01:02.000,140,11097105,4405,0,1747774861,13194.100809670002,30838.359739620006,53328.471513360004 2025-05-20,21:01:03.000,140,11097188,4165,0,1747774862,13194.255744799993,31299.591364649998,53328.41561640001 2025-05-20,21:01:04.000,140,11097150,4004,0,1747774863,13194.430888859999,29915.80485087,53328.49946184 2025-05-20,21:01:05.000,140,11097130,4245,0,1747774864,13194.518460889994,25764.212688240004,53328.54837168 2025-05-20,21:01:06.000,140,11097172,4125,0,1747774865,13194.57235137,28993.37684646,53328.53439744001 2025-05-20,21:01:07.000,140,11097069,4725,0,1747774866,13194.659923399995,30838.74039264,53328.58330728001 2025-05-20,21:01:08.000,140,11097110,4125,0,1747774867,13194.659923399995,31761.464460510004,53328.62523 2025-05-20,21:01:09.000,140,11097086,4325,0,1747774868,13194.73402281,28071.202610730004,53328.709075440005 2025-05-20,21:01:10.000,140,11097116,4325,0,1747774869,13194.68686863999,32223.090836820003,53328.709075440005 2025-05-20,21:01:11.000,140,11097097,4685,0,1747774870,13194.61276923,31300.416112859995,53328.81388224 2025-05-20,21:01:12.000,140,11097187,4205,0,1747774871,13194.47130672,28071.280151159997,53328.75099816001 2025-05-20,21:01:13.000,140,11097154,4405,0,1747774872,13194.208590629998,23919.490612890004,53328.84881784001 2025-05-20,21:01:14.000,140,11097186,4565,0,1747774873,13193.945874539997,28532.39899011,53328.89772768001 2025-05-20,21:01:15.000,140,11097102,3924,0,1747774874,13193.61579535,29454.869289299997,53328.95362464 2025-05-20,21:01:16.000,140,11097115,4725,0,1747774875,13193.34634294999,33606.348665850004,53328.974586000004 2025-05-20,21:01:17.000,140,11097189,5044,0,1747774876,13193.198144129994,34990.05763920001,53328.93965040001 2025-05-20,21:01:18.000,140,11097113,4965,0,1747774877,13193.137517339994,27147.963956370004,53328.89772768001 2025-05-20,21:01:19.000,140,11097096,4485,0,1747774878,13193.144253649989,32683.448369730002,53329.00253448 2025-05-20,21:01:20.000,140,11097098,4245,0,1747774879,13193.211616749999,30376.9659846,53328.89074056 2025-05-20,21:01:21.000,140,11097192,3645,0,1747774880,13193.319397709995,27609.336563999997,53328.96061176 2025-05-20,21:01:22.000,140,11097201,4485,0,1747774881,13193.54843224999,27148.104938970006,53328.946637520006 2025-05-20,21:01:23.000,140,11097069,4365,0,1747774882,13193.67642214,31761.323477910002,53328.876766320005 2025-05-20,21:01:24.000,140,11097194,4365,0,1747774883,13193.838093580001,28993.736352089996,53328.89074056 2025-05-20,21:01:25.000,140,11097143,4525,0,1747774884,13194.026710259997,31300.409063729996,53328.91868904001 2025-05-20,21:01:26.000,140,11097104,4205,0,1747774885,13194.087337049998,27610.2529509,53328.946637520006 2025-05-20,21:01:27.000,140,11097081,4685,0,1747774886,13194.087337049998,34068.722249939994,53328.89772768001 2025-05-20,21:01:28.000,140,11097141,4765,0,1747774887,13194.060391810002,34991.55910389,53328.946637520006 2025-05-20,21:01:29.000,140,11097169,4885,0,1747774888,13193.966083469997,27610.838028690006,53328.95362464 2025-05-20,21:01:30.000,140,11097197,4925,0,1747774889,13193.945874539997,30378.841053180004,53328.91170192 2025-05-20,21:01:31.000,140,11097217,4605,0,1747774890,13193.871775129992,30378.8692497,53328.96759888001 2025-05-20,21:01:32.000,140,11097187,4845,0,1747774891,13193.723576309996,29456.29321356,53329.05144432 2025-05-20,21:01:33.000,140,11097145,4565,0,1747774892,13193.60905903999,30840.114972990006,53329.05144432 2025-05-20,21:01:34.000,140,11097187,4685,0,1747774893,13193.45412391,27149.62050192,53329.03747008001 2025-05-20,21:01:35.000,140,11097103,4645,0,1747774894,13193.28571615999,25304.158267920007,53329.07240568 2025-05-20,21:01:36.000,140,11097177,4645,0,1747774895,13193.171198889999,27610.464424799997,53329.10734128001 2025-05-20,21:01:37.000,140,11097155,4845,0,1747774896,13193.110572099999,28994.208643799997,53329.12131552 2025-05-20,21:01:38.000,140,11097191,4925,0,1747774897,13193.144253649989,32223.055591170007,53329.08637992001 2025-05-20,21:01:39.000,140,11097196,4004,0,1747774898,13193.144253649989,29455.059615809994,53329.12131552 2025-05-20,21:01:40.000,140,11097077,4725,0,1747774899,13193.20488043999,27609.717217020007,53329.10035416 2025-05-20,21:01:41.000,140,11097108,4125,0,1747774900,13193.33287033,32222.6396925,53329.02349584 2025-05-20,21:01:42.000,140,11097229,4605,0,1747774901,13193.42717866999,30838.853178720005,53329.06541856001 2025-05-20,21:01:43.000,140,11097174,4205,0,1747774902,13193.561904869995,29455.066664939994,53329.142276880004 2025-05-20,21:01:44.000,140,11097121,4685,0,1747774903,13193.59558642,28993.976022510004,53329.17022536 2025-05-20,21:01:45.000,140,11097154,4165,0,1747774904,13193.649476899991,32223.29526159,53329.06541856001 2025-05-20,21:01:46.000,140,11097110,4205,0,1747774905,13193.65621321,28994.33552814,53329.05843144 2025-05-20,21:01:47.000,140,11097123,4645,0,1747774906,13193.58885010999,26226.600370590008,53329.12131552 2025-05-20,21:01:48.000,140,11097146,4925,0,1747774907,13193.5147507,28994.455363350004,53329.20516096001 2025-05-20,21:01:49.000,140,11097214,3725,0,1747774908,13193.339606639995,26226.593321459994,53329.03048296 2025-05-20,21:01:50.000,140,11097175,4405,0,1747774909,13193.22508936999,29917.052546880004,53329.10035416 2025-05-20,21:01:51.000,140,11097239,5005,0,1747774910,13193.083626859989,27149.091817170003,53329.13528976001 2025-05-20,21:01:52.000,140,11097216,4405,0,1747774911,13192.901746490003,31762.112980470003,53329.06541856001 2025-05-20,21:01:53.000,140,11097085,5005,0,1747774912,13192.847856009997,28071.674902440005,53329.142276880004 2025-05-20,21:01:54.000,140,11097136,3565,0,1747774913,13192.807438149997,27148.98608022,53329.12830264 2025-05-20,21:01:55.000,140,11097172,3685,0,1747774914,13192.847856009997,30839.290224779994,53329.17721248 2025-05-20,21:01:56.000,140,11097194,4445,0,1747774915,13192.921955420003,34068.383891699996,53329.163238240006 2025-05-20,21:01:57.000,140,11097090,4565,0,1747774916,13193.023000069988,27148.915588920005,53329.114328400006 2025-05-20,21:01:58.000,140,11097147,4885,0,1747774917,13193.076890549994,24842.376810750007,53329.10734128001 2025-05-20,21:01:59.000,140,11097162,4325,0,1747774918,13193.22508936999,31761.929703090005,53329.15625112001 2025-05-20,21:02:00.000,140,11097145,5005,0,1747774919,13193.3126614,28071.470477669995,53329.23310944001 2025-05-20,21:02:01.000,140,11097120,4205,0,1747774920,13193.46759652999,29455.419121440005,53329.19817384 2025-05-20,21:02:02.000,140,11097119,4885,0,1747774921,13193.521487009995,31300.592341109994,53329.149264 2025-05-20,21:02:03.000,140,11097125,4125,0,1747774922,13193.57537749,29916.63664821,53329.212148080005 2025-05-20,21:02:04.000,140,11097088,4285,0,1747774923,13193.60905903999,31761.887408309994,53329.12131552 2025-05-20,21:02:05.000,140,11097151,4525,0,1747774924,13193.5147507,30839.39596173,53329.142276880004 2025-05-20,21:02:06.000,140,11097126,4365,0,1747774925,13193.40696973999,28532.86423269,53329.10734128001 2025-05-20,21:02:07.000,140,11097209,4605,0,1747774926,13193.35307926,36375.01430856,53329.2191352 2025-05-20,21:02:08.000,140,11097222,4445,0,1747774927,13193.28571615999,23458.56914958,53329.19118672 2025-05-20,21:02:09.000,140,11097133,4765,0,1747774928,13193.218353059994,32223.422145930002,53329.13528976001 2025-05-20,21:02:10.000,140,11097108,4605,0,1747774929,13193.22508936999,27149.105915430002,53329.22612232 2025-05-20,21:02:11.000,140,11097213,4525,0,1747774930,13193.27224354,26226.52283016,53329.2191352 2025-05-20,21:02:12.000,140,11097193,4004,0,1747774931,13193.198144129994,32223.556079400005,53329.149264 2025-05-20,21:02:13.000,140,11097199,4045,0,1747774932,13193.26550722999,28071.801786779994,53329.22612232 2025-05-20,21:02:14.000,140,11097087,4765,0,1747774933,13193.40696973999,28533.118001370007,53329.17721248 2025-05-20,21:02:15.000,140,11097143,4445,0,1747774934,13193.460860219995,30839.55104259,53329.26804504 2025-05-20,21:02:16.000,140,11097145,4685,0,1747774935,13193.59558642,31300.867257179998,53329.261057920005 2025-05-20,21:02:17.000,140,11097201,4765,0,1747774936,13193.662949519996,28533.04046094,53329.25407080001 2025-05-20,21:02:18.000,140,11097165,4765,0,1747774937,13193.784203099996,29455.736332290006,53329.2191352 2025-05-20,21:02:19.000,140,11097147,4685,0,1747774938,13193.838093580001,31300.923650220007,53329.22612232 2025-05-20,21:02:20.000,140,11097102,4445,0,1747774939,13193.999765020002,33607.54701795,53329.27503216001 2025-05-20,21:02:21.000,140,11097079,4605,0,1747774940,13194.181645389988,25765.439236859995,53329.2890064 2025-05-20,21:02:22.000,140,11097207,4605,0,1747774941,13194.343316829989,31762.535928269994,53329.36586472 2025-05-20,21:02:23.000,140,11097160,3965,0,1747774942,13194.437625169994,28994.779623330003,53329.2890064 2025-05-20,21:02:24.000,140,11097103,4605,0,1747774943,13194.599296609995,34530.63059145,53329.33791624 2025-05-20,21:02:25.000,140,11097189,4645,0,1747774944,13194.77444067,27611.07064998,53329.309967760004 2025-05-20,21:02:26.000,140,11097209,4405,0,1747774945,13194.922639489996,32685.478519170007,53329.3588776 2025-05-20,21:02:27.000,140,11097177,4805,0,1747774946,13195.023684139996,25304.679903540004,53329.38682608 2025-05-20,21:02:28.000,140,11097205,4805,0,1747774947,13195.084310929997,31762.810844339998,53329.4636844 2025-05-20,21:02:29.000,140,11097170,4485,0,1747774948,13195.151674029992,28533.52685091,53329.42176168001 2025-05-20,21:02:30.000,140,11097197,4605,0,1747774949,13195.252718679993,29456.081739660003,53329.5335556 2025-05-20,21:02:31.000,140,11097199,4605,0,1747774950,13195.347027019998,30839.797762140006,53329.58945256001 2025-05-20,21:02:32.000,140,11097164,4165,0,1747774951,13195.475016909993,30839.635632150006,53329.5335556 2025-05-20,21:02:33.000,140,11097190,4365,0,1747774952,13195.596270489994,31300.86020805,53329.56150408 2025-05-20,21:02:34.000,140,11097162,4365,0,1747774953,13195.73099669,27149.014276739996,53329.63137528 2025-05-20,21:02:35.000,140,11097151,4805,0,1747774954,13195.81183241,32684.653770959994,53329.645349520004 2025-05-20,21:02:36.000,140,11097179,4885,0,1747774955,13195.95329492,33607.38488796,53329.70823360001 2025-05-20,21:02:37.000,140,11097139,4605,0,1747774956,13196.05433957,24381.356659619996,53329.65932376001 2025-05-20,21:02:38.000,140,11097169,4645,0,1747774957,13196.175593150001,31301.01528891,53329.79207904 2025-05-20,21:02:39.000,140,11097118,4485,0,1747774958,13196.296846730002,26226.84709014,53329.80605328001 2025-05-20,21:02:40.000,140,11097124,4165,0,1747774959,13196.391155069992,28533.456359610005,53329.75015632 2025-05-20,21:02:41.000,140,11097192,4165,0,1747774960,13196.579771749988,29456.222722260005,53329.87592448001 2025-05-20,21:02:42.000,140,11097125,4725,0,1747774961,13196.660607469988,25765.904479439996,53329.90387296001 2025-05-20,21:02:43.000,140,11097139,4765,0,1747774962,13196.687552709998,31301.66380887,53329.847976 2025-05-20,21:02:44.000,140,11097206,4125,0,1747774963,13196.748179499999,29917.820902050007,53329.85496312001 2025-05-20,21:02:45.000,140,11097186,4285,0,1747774964,13196.781861049989,24382.146162179997,53329.97374416001 2025-05-20,21:02:46.000,140,11097143,4565,0,1747774965,13196.754915809994,27611.24687823,53330.0575896 2025-05-20,21:02:47.000,140,11097205,4605,0,1747774966,13196.653871159993,33608.223734429994,53330.08553808 2025-05-20,21:02:48.000,140,11097183,4365,0,1747774967,13196.539353890003,29456.28616443,53330.02964112 2025-05-20,21:02:49.000,140,11097164,3924,0,1747774968,13196.418100310002,32685.119013539996,53330.218293360005 2025-05-20,21:02:50.000,140,11097199,4365,0,1747774969,13196.364209829997,26687.951830830003,53330.22528048 2025-05-20,21:02:51.000,140,11097182,4004,0,1747774970,13196.303583039997,28994.215692929996,53330.218293360005 2025-05-20,21:02:52.000,140,11097156,4325,0,1747774971,13196.337264590002,30839.142193050007,53330.3021388 2025-05-20,21:02:53.000,140,11097099,4685,0,1747774972,13196.283374109997,29916.43927257,53330.28117744001 2025-05-20,21:02:54.000,140,11097163,5125,0,1747774973,13196.256428870001,30377.572209780003,53330.30912592001 2025-05-20,21:02:55.000,140,11097063,4765,0,1747774974,13196.391155069992,25764.57219387,53330.40694560001 2025-05-20,21:02:56.000,140,11097166,4485,0,1747774975,13196.465254479997,27609.77361006,53330.42790696001 2025-05-20,21:02:57.000,140,11097105,4525,0,1747774976,13196.660607469988,31300.416112859995,53330.44886832001 2025-05-20,21:02:58.000,140,11097027,4845,0,1747774977,13196.876169389994,31300.500702420002,53330.42091984 2025-05-20,21:02:59.000,140,11097192,3485,0,1747774978,13197.138885479995,26226.395945819997,53330.39297136 2025-05-20,21:03:00.000,140,11097131,4645,0,1747774979,13197.401601569996,32223.46444071,53330.434894080005 2025-05-20,21:03:01.000,140,11097174,4165,0,1747774980,13197.664317659997,33146.25195075,53330.47681680001 2025-05-20,21:03:02.000,140,11097176,4125,0,1747774981,13197.772098619993,30839.959892130006,53330.504765280006 2025-05-20,21:03:03.000,140,11097158,4045,0,1747774982,13197.906824819998,28533.49865439,53330.49079104 2025-05-20,21:03:04.000,140,11097131,4645,0,1747774983,13197.974187919994,27149.77558278,53330.602584960005 2025-05-20,21:03:05.000,140,11097119,4525,0,1747774984,13198.048287329999,30378.989084910005,53330.53970088 2025-05-20,21:03:06.000,140,11097192,4165,0,1747774985,13198.095441499994,30840.319397760002,53330.602584960005 2025-05-20,21:03:07.000,140,11097179,4845,0,1747774986,13198.14933198,26688.64264557,53330.63752056 2025-05-20,21:03:08.000,140,11097105,4605,0,1747774987,13198.18974984,29456.511736589993,53330.73534024 2025-05-20,21:03:09.000,140,11097238,4405,0,1747774988,13198.08196887999,32224.338532830006,53330.70739176 2025-05-20,21:03:10.000,140,11097136,4325,0,1747774989,13198.04155101999,30840.34054515,53330.72835312 2025-05-20,21:03:11.000,140,11097180,4245,0,1747774990,13198.021342089989,28072.422110219995,53330.92399248 2025-05-20,21:03:12.000,140,11097173,4605,0,1747774991,13197.953978989994,29456.201574870007,53330.93097960001 2025-05-20,21:03:13.000,140,11097137,4645,0,1747774992,13197.900088509989,31762.747402170004,53331.007837920006 2025-05-20,21:03:14.000,140,11097159,4645,0,1747774993,13197.933770059994,28994.948802450002,53330.97988944001 2025-05-20,21:03:15.000,140,11097202,4285,0,1747774994,13197.980924229989,25304.588264849997,53331.0357864 2025-05-20,21:03:16.000,140,11097196,4205,0,1747774995,13197.967451609999,31763.001170849995,53331.02181216 2025-05-20,21:03:17.000,140,11097175,4525,0,1747774996,13197.967451609999,29456.490589199995,53331.105657600005 2025-05-20,21:03:18.000,140,11097054,4325,0,1747774997,13198.007869469999,26227.594297920004,53331.175528800006 2025-05-20,21:03:19.000,140,11097201,4765,0,1747774998,13198.075232569994,33608.590289190004,53331.18950304 2025-05-20,21:03:20.000,140,11097150,4125,0,1747774999,13198.16280459999,33147.400958939994,53331.154567440004 2025-05-20,21:03:21.000,140,11097153,4845,0,1747775000,13198.27058556,31302.220690140006,53331.16854168001 2025-05-20,21:03:22.000,140,11097123,4685,0,1747775001,13198.35142128,32224.824922800006,53331.2104644 2025-05-20,21:03:23.000,140,11097190,4205,0,1747775002,13198.38510282999,26688.966905549998,53331.16155456 2025-05-20,21:03:24.000,140,11097129,4685,0,1747775003,13198.37163021,27611.479499520006,53331.224438640005 2025-05-20,21:03:25.000,140,11097077,4845,0,1747775004,13198.34468496999,30379.137116640006,53331.30129696 2025-05-20,21:03:26.000,140,11097145,4765,0,1747775005,13198.27058556,28994.899458540007,53331.3502068 2025-05-20,21:03:27.000,140,11097175,4565,0,1747775006,13198.16280459999,33146.40703161,53331.37815528 2025-05-20,21:03:28.000,140,11097102,4205,0,1747775007,13198.06175994999,28071.88637634,53331.38514240001 2025-05-20,21:03:29.000,140,11097121,3885,0,1747775008,13198.028078399999,32223.43624419,53331.45501360001 2025-05-20,21:03:30.000,140,11097148,4125,0,1747775009,13197.987660539999,30378.234828,53331.47597496 2025-05-20,21:03:31.000,140,11097171,4485,0,1747775010,13197.947242679998,28994.469461610002,53331.46898784 2025-05-20,21:03:32.000,140,11097140,4245,0,1747775011,13197.920297439989,29917.376806860004,53331.48296208001 2025-05-20,21:03:33.000,140,11097173,4605,0,1747775012,13197.994396849994,26688.558056010006,53331.441039360005 2025-05-20,21:03:34.000,140,11097172,4285,0,1747775013,13198.075232569994,33147.274074600005,53331.45501360001 2025-05-20,21:03:35.000,140,11097154,4365,0,1747775014,13198.24364031999,27612.0152334,53331.44802648 2025-05-20,21:03:36.000,140,11097203,4725,0,1747775015,13198.459202239996,29457.55500783,53331.46200072001 2025-05-20,21:03:37.000,140,11097095,4645,0,1747775016,13198.688236779992,29457.822874770005,53331.49693632 2025-05-20,21:03:38.000,140,11097104,4325,0,1747775017,13198.917271320002,31303.09478226,53331.53187192001 2025-05-20,21:03:39.000,140,11097173,4965,0,1747775018,13199.092415379993,28073.79669057,53331.5248848 2025-05-20,21:03:40.000,140,11097187,4485,0,1747775019,13199.213668959994,26689.636572899995,53331.64366584 2025-05-20,21:03:41.000,140,11097141,4805,0,1747775020,13199.334922539994,29457.195502200004,53331.65065296001 2025-05-20,21:03:42.000,140,11097160,4205,0,1747775021,13199.38881302,31302.030363629994,53331.74847264001 2025-05-20,21:03:43.000,140,11097156,4405,0,1747775022,13199.355131469994,31301.558071919993,53331.678601440006 2025-05-20,21:03:44.000,140,11097164,4445,0,1747775023,13199.415758259995,32685.097866149998,53331.74847264001 2025-05-20,21:03:45.000,140,11097170,4125,0,1747775024,13199.46291242999,28994.300282490003,53331.81834384001 2025-05-20,21:03:46.000,140,11097160,4405,0,1747775025,13199.52353921999,30377.995157579993,53331.776421120005 2025-05-20,21:03:47.000,140,11097224,4405,0,1747775026,13199.56395707999,31300.719225449997,53331.825330960004 2025-05-20,21:03:48.000,140,11097151,4685,0,1747775027,13199.577429699995,30839.459403900008,53331.79039536001 2025-05-20,21:03:49.000,140,11097139,4805,0,1747775028,13199.516802909995,25765.439236859995,53331.83930520001 2025-05-20,21:03:50.000,140,11097115,4645,0,1747775029,13199.44943981,30840.002186910002,53331.79738248001 2025-05-20,21:03:51.000,140,11097207,4445,0,1747775030,13199.34165884999,25765.904479439996,53331.81135672 2025-05-20,21:03:52.000,140,11097169,4645,0,1747775031,13199.26082312999,32224.479515429994,53331.846292320006 2025-05-20,21:03:53.000,140,11097122,4125,0,1747775032,13199.159778479989,32224.846070190004,53331.76943400001 2025-05-20,21:03:54.000,140,11097094,4445,0,1747775033,13199.119360619989,31763.628543419996,53331.8043696 2025-05-20,21:03:55.000,140,11097106,4325,0,1747775034,13199.193460029994,29456.955831779997,53331.74847264001 2025-05-20,21:03:56.000,140,11097196,4645,0,1747775035,13199.206932649999,28072.880303669997,53331.678601440006 2025-05-20,21:03:57.000,140,11097064,4325,0,1747775036,13199.267559439999,33147.062600699996,53331.76244688 2025-05-20,21:03:58.000,140,11097153,4805,0,1747775037,13199.307977299999,27611.127043019995,53331.846292320006 2025-05-20,21:03:59.000,140,11097166,4685,0,1747775038,13199.34839516,35452.995153690004,53331.88821504001 2025-05-20,21:04:00.000,140,11097163,4605,0,1747775039,13199.294504679994,30378.509744070005,53331.97206048 2025-05-20,21:04:01.000,140,11097177,4965,0,1747775040,13199.32144991999,25304.123022269996,53332.00000896 2025-05-20,21:04:02.000,140,11097122,4245,0,1747775041,13199.294504679994,33146.266049009995,53331.93013776 2025-05-20,21:04:03.000,140,11097067,4765,0,1747775042,13199.26082312999,30839.833007790003,53331.97206048 2025-05-20,21:04:04.000,140,11097120,4165,0,1747775043,13199.240614199989,32223.809848079996,53331.944112000005 2025-05-20,21:04:05.000,140,11097115,4885,0,1747775044,13199.213668959994,27149.62050192,53331.95808624001 2025-05-20,21:04:06.000,140,11097129,4605,0,1747775045,13199.139569549989,33146.801782890005,53331.993021840004 2025-05-20,21:04:07.000,140,11097064,4004,0,1747775046,13199.233877889994,29917.947786389996,53331.95109912 2025-05-20,21:04:08.000,140,11097160,4325,0,1747775047,13199.34839516,34531.293209669995,53332.00699608001 2025-05-20,21:04:09.000,140,11097157,4725,0,1747775048,13199.48985767,26227.833968339997,53331.95808624001 2025-05-20,21:04:10.000,140,11097141,4645,0,1747775049,13199.597638629995,29457.103863509998,53332.03494456001 2025-05-20,21:04:11.000,140,11097169,4845,0,1747775050,13199.597638629995,33147.61948197,53332.00000896 2025-05-20,21:04:12.000,140,11097170,4125,0,1747775051,13199.638056489996,30379.644654000003,53332.03494456001 2025-05-20,21:04:13.000,140,11097104,4285,0,1747775052,13199.48985767,32224.606399769997,53332.02795744 2025-05-20,21:04:14.000,140,11097118,4245,0,1747775053,13199.36186777999,28072.640633250005,53332.06988016 2025-05-20,21:04:15.000,140,11097104,4165,0,1747775054,13199.186723719999,27611.091797369998,53332.09084152 2025-05-20,21:04:16.000,140,11097208,4165,0,1747775055,13199.065470139998,28533.251934839995,53332.05590592001 2025-05-20,21:04:17.000,140,11097119,4725,0,1747775056,13198.971161799993,31762.112980470003,53332.03494456001 2025-05-20,21:04:18.000,140,11097121,4685,0,1747775057,13198.903798699997,32684.632623569996,53332.02795744 2025-05-20,21:04:19.000,140,11097166,4245,0,1747775058,13198.809490359992,27610.344589590008,53331.9790476 2025-05-20,21:04:20.000,140,11097145,4685,0,1747775059,13198.876853460002,28533.061608329997,53332.02097032 2025-05-20,21:04:21.000,140,11097178,4125,0,1747775060,13199.004843349998,30378.40400712,53332.08385440001 2025-05-20,21:04:22.000,140,11097164,4045,0,1747775061,13199.206932649999,26226.875286659997,53332.07686728 2025-05-20,21:04:23.000,140,11097095,4525,0,1747775062,13199.36186777999,28995.047490269993,53332.07686728 2025-05-20,21:04:24.000,140,11097071,4685,0,1747775063,13199.55048446,28072.69702629,53332.0489188 2025-05-20,21:04:25.000,140,11097180,3965,0,1747775064,13199.7121559,28995.562076760005,53331.993021840004 2025-05-20,21:04:26.000,140,11097106,4525,0,1747775065,13199.873827340001,31763.558052120003,53331.993021840004 2025-05-20,21:04:27.000,140,11097168,4205,0,1747775066,13199.995080920002,28995.674862839995,53332.09782864 2025-05-20,21:04:28.000,140,11097188,4205,0,1747775067,13200.075916640002,28534.365697379995,53332.160712720004 2025-05-20,21:04:29.000,140,11097108,4405,0,1747775068,13200.028762469992,35453.897442329995,53332.13975136 2025-05-20,21:04:30.000,140,11097130,4045,0,1747775069,13199.941190439997,31301.988068849998,53332.20962256 2025-05-20,21:04:31.000,140,11097113,4805,0,1747775070,13199.745837449991,27611.331467790005,53332.19564832 2025-05-20,21:04:32.000,140,11097129,4765,0,1747775071,13199.597638629995,29456.44829442,53332.24455816 2025-05-20,21:04:33.000,140,11097087,4645,0,1747775072,13199.44270349999,30379.02433056,53332.24455816 2025-05-20,21:04:34.000,140,11097124,4405,0,1747775073,13199.34839516,30840.35464341,53332.28648088 2025-05-20,21:04:35.000,140,11097073,4445,0,1747775074,13199.32144991999,28533.98504436,53332.29346800001 2025-05-20,21:04:36.000,140,11097159,4645,0,1747775075,13199.34165884999,28534.196518259996,53332.20962256 2025-05-20,21:04:37.000,140,11097144,4004,0,1747775076,13199.44943981,28995.76650153,53332.26551952 2025-05-20,21:04:38.000,140,11097120,4245,0,1747775077,13199.57069339,24844.37876367,53332.33539072 2025-05-20,21:04:39.000,140,11097127,4004,0,1747775078,13199.617847559995,34070.92862763,53332.28648088 2025-05-20,21:04:40.000,140,11097183,4685,0,1747775079,13199.63132018,31764.70706031,53332.34237784001 2025-05-20,21:04:41.000,140,11097130,3965,0,1747775080,13199.57069339,28535.76847425,53332.31442936 2025-05-20,21:04:42.000,140,11097167,4525,0,1747775081,13199.62458386999,34994.364657629994,53332.3633392 2025-05-20,21:04:43.000,140,11097105,4565,0,1747775082,13199.597638629995,27151.9890096,53332.328403600004 2025-05-20,21:04:44.000,140,11097202,4325,0,1747775083,13199.56395707999,28535.683884690006,53332.3633392 2025-05-20,21:04:45.000,140,11097151,4565,0,1747775084,13199.46291242999,29457.977955630005,53332.31442936 2025-05-20,21:04:46.000,140,11097125,4645,0,1747775085,13199.375340399994,30380.138093100002,53332.38430056 2025-05-20,21:04:47.000,140,11097196,4205,0,1747775086,13199.30124098999,30379.70104704,53332.35635208 2025-05-20,21:04:48.000,140,11097214,4405,0,1747775087,13199.139569549989,32224.465417169995,53332.40526192 2025-05-20,21:04:49.000,140,11097124,4325,0,1747775088,13199.072206449993,32685.182455710004,53332.41224904 2025-05-20,21:04:50.000,140,11097134,4205,0,1747775089,13198.991370729993,25303.897450110002,53332.447184640005 2025-05-20,21:04:51.000,140,11097146,4045,0,1747775090,13199.004843349998,24842.433203790002,53332.4332104 2025-05-20,21:04:52.000,140,11097147,4445,0,1747775091,13199.025052279998,26687.444293470006,53332.447184640005 2025-05-20,21:04:53.000,140,11097068,4125,0,1747775092,13199.132833239993,27610.006231349995,53332.447184640005 2025-05-20,21:04:54.000,140,11097151,4885,0,1747775093,13199.193460029994,29916.530911259993,53332.47513312 2025-05-20,21:04:55.000,140,11097119,4565,0,1747775094,13199.206932649999,30839.297273909993,53332.46814600001 2025-05-20,21:04:56.000,140,11097070,4125,0,1747775095,13199.132833239993,30378.06564888,53332.46814600001 2025-05-20,21:04:57.000,140,11097104,4365,0,1747775096,13198.971161799993,35452.52991111,53332.38430056 2025-05-20,21:04:58.000,140,11097048,4365,0,1747775097,13198.856644530002,27149.169357599996,53332.4332104 2025-05-20,21:04:59.000,140,11097168,3485,0,1747775098,13198.782545119997,30839.670877800003,53332.34237784001 2025-05-20,21:05:00.000,140,11097221,4605,0,1747775099,13198.755599880002,28072.020309810003,53332.34237784001 2025-05-20,21:05:01.000,140,11097153,4565,0,1747775100,13198.843171909997,28994.709132029995,53332.35635208 2025-05-20,21:05:02.000,140,11097137,4485,0,1747775101,13198.930743939993,28994.758475940005,53332.35635208 2025-05-20,21:05:03.000,140,11097215,4685,0,1747775102,13199.072206449993,27611.021306070004,53332.32141648001 2025-05-20,21:05:04.000,140,11097174,4125,0,1747775103,13199.267559439999,27149.90951625,53332.33539072 2025-05-20,21:05:05.000,140,11097127,4565,0,1747775104,13199.44943981,28995.30125895,53332.32141648001 2025-05-20,21:05:06.000,140,11097115,4565,0,1747775105,13199.61111125,30840.67890339,53332.31442936 2025-05-20,21:05:07.000,140,11097121,4765,0,1747775106,13199.725628519991,26688.832972079996,53332.38430056 2025-05-20,21:05:08.000,140,11097149,4765,0,1747775107,13199.705419589991,26227.33348011,53332.398274800005 2025-05-20,21:05:09.000,140,11097097,4165,0,1747775108,13199.68521065999,31301.410040190007,53332.35635208 2025-05-20,21:05:10.000,140,11097086,4245,0,1747775109,13199.58416600999,31300.881355439997,53332.4332104 2025-05-20,21:05:11.000,140,11097128,4004,0,1747775110,13199.36860409,28071.181463340006,53332.53801720001 2025-05-20,21:05:12.000,140,11097132,4125,0,1747775111,13199.179987409989,33606.25702716,53332.517055840006 2025-05-20,21:05:13.000,140,11097160,3565,0,1747775112,13198.937480250002,28531.630634939997,53332.57993992 2025-05-20,21:05:14.000,140,11097118,4085,0,1747775113,13198.721918329997,33144.11606436,53332.55199144 2025-05-20,21:05:15.000,140,11097229,3845,0,1747775114,13198.681500469997,23918.186523840006,53332.55897856001 2025-05-20,21:05:16.000,140,11097153,5005,0,1747775115,13198.762336189997,33143.97508176,53332.52404296 2025-05-20,21:05:17.000,140,11097094,4205,0,1747775116,13198.917271320002,28992.756523019998,53332.48212024 2025-05-20,21:05:18.000,140,11097018,4285,0,1747775117,13199.186723719999,28993.07373387,53332.46814600001 2025-05-20,21:05:19.000,140,11097133,5285,0,1747775118,13199.50333028999,26225.88135933,53332.40526192 2025-05-20,21:05:20.000,140,11097101,3965,0,1747775119,13199.860354719996,31761.99314526,53332.38430056 2025-05-20,21:05:21.000,140,11097062,3725,0,1747775120,13200.230851769993,27610.774586519998,53332.41923616001 2025-05-20,21:05:22.000,140,11097072,4125,0,1747775121,13200.574403579994,29456.328459209995,53332.47513312 2025-05-20,21:05:23.000,140,11097088,3645,0,1747775122,13200.897746459996,31301.931675810003,53332.55199144 2025-05-20,21:05:24.000,140,11097062,3605,0,1747775123,13201.019000039996,31763.459364299997,53332.60090128 2025-05-20,21:05:25.000,140,11097157,4645,0,1747775124,13201.039208969996,27150.41705361,53332.57993992 2025-05-20,21:05:26.000,140,11097066,4485,0,1747775125,13200.93142801,26227.678887479997,53332.663785360004 2025-05-20,21:05:27.000,140,11097082,4485,0,1747775126,13200.715866089995,30379.242853589996,53332.69173384 2025-05-20,21:05:28.000,140,11097158,3685,0,1747775127,13200.52051309999,28533.773570460005,53332.72666944001 2025-05-20,21:05:29.000,140,11097144,4445,0,1747775128,13200.271269629993,28994.737328550007,53332.82448912001 2025-05-20,21:05:30.000,140,11097224,3965,0,1747775129,13200.163488669998,29917.010252099994,53332.782566400005 2025-05-20,21:05:31.000,140,11097123,4605,0,1747775130,13199.981608299997,29916.77058168,53332.8873732 2025-05-20,21:05:32.000,140,11097089,4605,0,1747775131,13199.846882099991,27610.076722650003,53332.796540639996 2025-05-20,21:05:33.000,140,11097168,4285,0,1747775132,13199.73236483,29455.292237100002,53332.901347440005 2025-05-20,21:05:34.000,140,11097197,4605,0,1747775133,13199.718892209996,31300.557095459997,53332.92230880001 2025-05-20,21:05:35.000,140,11097216,4325,0,1747775134,13199.786255309991,29455.348630139997,53332.83846336 2025-05-20,21:05:36.000,140,11097155,4485,0,1747775135,13199.920981509997,30839.353666950003,53332.91532168 2025-05-20,21:05:37.000,140,11097212,4325,0,1747775136,13199.981608299997,32684.844097470006,53332.89436032001 2025-05-20,21:05:38.000,140,11097066,4045,0,1747775137,13200.163488669998,28533.266033099993,53332.81051488 2025-05-20,21:05:39.000,140,11097085,4965,0,1747775138,13200.284742249998,29455.658791859998,53332.88038608 2025-05-20,21:05:40.000,140,11097160,4365,0,1747775139,13200.493567859994,27610.689996960005,53332.84545048001 2025-05-20,21:05:41.000,140,11097242,4085,0,1747775140,13200.675448229995,29917.26402078,53332.950257280005 2025-05-20,21:05:42.000,140,11097095,4765,0,1747775141,13200.76302025999,25304.207611830003,53332.90833456 2025-05-20,21:05:43.000,140,11097135,4925,0,1747775142,13200.978582179996,30839.70612345,53333.01314136001 2025-05-20,21:05:44.000,140,11097129,4765,0,1747775143,13200.944900629991,27610.471473929996,53332.950257280005 2025-05-20,21:05:45.000,140,11097194,4325,0,1747775144,13200.944900629991,31300.747421969994,53332.97121864001 2025-05-20,21:05:46.000,140,11097107,4725,0,1747775145,13200.84385597999,31300.500702420002,53332.99218000001 2025-05-20,21:05:47.000,140,11097087,4965,0,1747775146,13200.66197560999,23458.21669308,53333.07602544 2025-05-20,21:05:48.000,140,11097135,4605,0,1747775147,13200.466622619999,34529.220765449994,53333.10397392 2025-05-20,21:05:49.000,140,11097256,4445,0,1747775148,13200.284742249998,26687.00724741,53333.10397392 2025-05-20,21:05:50.000,140,11097133,4605,0,1747775149,13200.096125570002,31761.224790089997,53333.13890952001 2025-05-20,21:05:51.000,140,11097010,3965,0,1747775150,13199.887299959992,32683.78672797,53333.14589664 2025-05-20,21:05:52.000,140,11097276,4245,0,1747775151,13199.799727929996,33145.13113908,53333.12493528 2025-05-20,21:05:53.000,140,11097161,4645,0,1747775152,13199.853618410001,26686.936756109993,53333.14589664 2025-05-20,21:05:54.000,140,11097163,4525,0,1747775153,13199.954663060002,28532.208663600002,53333.14589664 2025-05-20,21:05:55.000,140,11097089,4645,0,1747775154,13200.102861879997,27148.415100690007,53333.08301256 2025-05-20,21:05:56.000,140,11097077,4565,0,1747775155,13200.331896419993,28993.581271229996,53333.15288376 2025-05-20,21:05:57.000,140,11097310,4885,0,1747775156,13200.5878762,28071.07572639,53333.17384512 2025-05-20,21:05:58.000,140,11097286,4405,0,1747775157,13200.776492879995,23919.314384640005,53333.31358752 2025-05-20,21:05:59.000,140,11097101,4725,0,1747775158,13200.97184587,29454.946829730005,53333.285639040005 2025-05-20,21:06:00.000,140,11097143,4805,0,1747775159,13200.978582179996,29916.15730737,53333.37647160001 2025-05-20,21:06:01.000,140,11097118,3485,0,1747775160,13200.90448276999,28532.25095838,53333.285639040005 2025-05-20,21:06:02.000,140,11097054,3405,0,1747775161,13200.736075019995,33145.17343386001,53333.39044584 2025-05-20,21:06:03.000,140,11097130,4605,0,1747775162,13200.52051309999,27148.295265480003,53333.42538144001 2025-05-20,21:06:04.000,140,11097116,4485,0,1747775163,13200.203906529998,29916.171405629997,53333.44634280001 2025-05-20,21:06:05.000,140,11097168,3605,0,1747775164,13200.055707710002,26225.972998020006,53333.44634280001 2025-05-20,21:06:06.000,140,11097095,4925,0,1747775165,13199.880563649996,29916.62959908,53333.467304159996 2025-05-20,21:06:07.000,140,11097088,3525,0,1747775166,13199.759310069996,29916.826974719996,53333.51621400001 2025-05-20,21:06:08.000,140,11097273,3804,0,1747775167,13199.65152911,28994.441265090005,53333.42538144001 2025-05-20,21:06:09.000,140,11097234,4365,0,1747775168,13199.718892209996,28072.020309810003,53333.50922688 2025-05-20,21:06:10.000,140,11097146,3365,0,1747775169,13199.779518999996,31762.705107390007,53333.453329920005 2025-05-20,21:06:11.000,140,11097296,3885,0,1747775170,13199.819936859996,28994.913556800006,53333.47429128001 2025-05-20,21:06:12.000,140,11097122,4365,0,1747775171,13200.008553539992,29456.173378349995,53333.4114072 2025-05-20,21:06:13.000,140,11097075,3845,0,1747775172,13200.224115459998,27611.021306070004,53333.38345872 2025-05-20,21:06:14.000,140,11097222,4325,0,1747775173,13200.493567859994,26688.191501249996,53333.42538144001 2025-05-20,21:06:15.000,140,11097212,4045,0,1747775174,13200.68892085,22997.534900190003,53333.39044584 2025-05-20,21:06:16.000,140,11097109,3885,0,1747775175,13200.80343811999,30378.284171909996,53333.4114072 2025-05-20,21:06:17.000,140,11097134,3565,0,1747775176,13200.924691699991,30378.002206710007,53333.43935568 2025-05-20,21:06:18.000,140,11097322,3365,0,1747775177,13200.86406490999,32222.766576840004,53333.46031704 2025-05-20,21:06:19.000,140,11097030,4485,0,1747775178,13200.816910739995,31761.281183130006,53333.502239760004 2025-05-20,21:06:20.000,140,11097052,3565,0,1747775179,13200.74954764,30838.662852210007,53333.39743296001 2025-05-20,21:06:21.000,140,11097079,3885,0,1747775180,13200.68892085,26225.359723710004,53333.44634280001 2025-05-20,21:06:22.000,140,11097065,4925,0,1747775181,13200.486831549999,31299.506775090005,53333.47429128001 2025-05-20,21:06:23.000,140,11097189,4885,0,1747775182,13200.203906529998,27609.033451409996,53333.51621400001 2025-05-20,21:06:24.000,140,11097158,4525,0,1747775183,13200.008553539992,28531.665880589993,53333.50922688 2025-05-20,21:06:25.000,140,11097206,4365,0,1747775184,13199.907508889992,34528.572245489995,53333.47429128001 2025-05-20,21:06:26.000,140,11097083,4925,0,1747775185,13199.725628519991,31760.87938272,53333.467304159996 2025-05-20,21:06:27.000,140,11097183,5165,0,1747775186,13199.77278269,25764.198589980006,53333.502239760004 2025-05-20,21:06:28.000,140,11097117,4045,0,1747775187,13199.806464239991,27609.717217020007,53333.4114072 2025-05-20,21:06:29.000,140,11097050,4365,0,1747775188,13199.988344609992,32222.97805074,53333.32756176001 2025-05-20,21:06:30.000,140,11097103,4925,0,1747775189,13200.210642839993,29455.264040580005,53333.43236856 2025-05-20,21:06:31.000,140,11097202,3525,0,1747775190,13200.54745834,24381.01125225,53333.30660040001 2025-05-20,21:06:32.000,140,11097145,4445,0,1747775191,13200.64850299,32223.14018073,53333.20878072001 2025-05-20,21:06:33.000,140,11097120,4125,0,1747775192,13200.78322918999,28993.827990780002,53333.404420080005 2025-05-20,21:06:34.000,140,11097063,4565,0,1747775193,13200.81017443,27609.844101359995,53333.34852312001 2025-05-20,21:06:35.000,140,11097117,4645,0,1747775194,13200.736075019995,35912.87334576,53333.334548880004 2025-05-20,21:06:36.000,140,11097140,3965,0,1747775195,13200.62829406,29915.896489560007,53333.39743296001 2025-05-20,21:06:37.000,140,11097199,4485,0,1747775196,13200.507040479999,30377.043525030007,53333.39044584 2025-05-20,21:06:38.000,140,11097184,4085,0,1747775197,13200.271269629993,27147.68199117,53333.46031704 2025-05-20,21:06:39.000,140,11097148,4205,0,1747775198,13200.062444019997,30376.761559830004,53333.43236856 2025-05-20,21:06:40.000,140,11097066,4405,0,1747775199,13199.894036270001,28070.342616869995,53333.467304159996 2025-05-20,21:06:41.000,140,11097148,4525,0,1747775200,13199.759310069996,31299.379890750002,53333.4114072 2025-05-20,21:06:42.000,140,11097172,4565,0,1747775201,13199.67173804,27147.985103760002,53333.43236856 2025-05-20,21:06:43.000,140,11097054,4445,0,1747775202,13199.57069339,31761.090856619994,53333.39743296001 2025-05-20,21:06:44.000,140,11097126,4325,0,1747775203,13199.638056489996,27609.660823979997,53333.38345872 2025-05-20,21:06:45.000,140,11097171,4565,0,1747775204,13199.617847559995,28532.349646200004,53333.39044584 2025-05-20,21:06:46.000,140,11096969,4565,0,1747775205,13199.739101139996,32222.886412050007,53333.299613279996 2025-05-20,21:06:47.000,140,11097168,4325,0,1747775206,13199.860354719996,26687.451342600005,53333.22974208001 2025-05-20,21:06:48.000,140,11097182,4285,0,1747775207,13199.968135679992,28532.69505357,53333.31358752 2025-05-20,21:06:49.000,140,11097215,4445,0,1747775208,13200.237588079988,25764.854159070004,53333.285639040005 2025-05-20,21:06:50.000,140,11097165,4645,0,1747775209,13200.379050589989,25764.677930820006,53333.25070344 2025-05-20,21:06:51.000,140,11097157,4725,0,1747775210,13200.493567859994,28993.70110644,53333.131922399996 2025-05-20,21:06:52.000,140,11097122,4245,0,1747775211,13200.594612509994,33606.609483659995,53333.25769056001 2025-05-20,21:06:53.000,140,11097128,4125,0,1747775212,13200.574403579994,29454.83404365,53333.236729200005 2025-05-20,21:06:54.000,140,11097147,4645,0,1747775213,13200.466622619999,28993.433239499995,53333.30660040001 2025-05-20,21:06:55.000,140,11097084,4405,0,1747775214,13200.338632729989,36835.576266239994,53333.285639040005 2025-05-20,21:06:56.000,140,11097124,4325,0,1747775215,13200.129807119993,31299.90152637,53333.285639040005 2025-05-20,21:06:57.000,140,11097162,4205,0,1747775216,13199.968135679992,28070.998185959994,53333.32057464 2025-05-20,21:06:58.000,140,11097121,4765,0,1747775217,13199.799727929996,28532.40603924,53333.29262616 2025-05-20,21:06:59.000,140,11097104,4325,0,1747775218,13199.7121559,32684.160331859995,53333.29262616 2025-05-20,21:07:00.000,140,11097144,4245,0,1747775219,13199.55048446,28532.511776190004,53333.25070344 2025-05-20,21:07:01.000,140,11097133,4645,0,1747775220,13199.54374814999,28532.603414879995,53333.25769056001 2025-05-20,21:07:02.000,140,11097128,4405,0,1747775221,13199.46964874,23458.2448896,53333.26467768 2025-05-20,21:07:03.000,140,11097238,4485,0,1747775222,13199.46291242999,31300.437260249993,53333.24371632 2025-05-20,21:07:04.000,140,11097246,4365,0,1747775223,13199.53027553,27609.96393657,53333.25070344 2025-05-20,21:07:05.000,140,11097207,4845,0,1747775224,13199.61111125,31761.612492240005,53333.21576784 2025-05-20,21:07:06.000,140,11097162,4405,0,1747775225,13199.77278269,29455.14420537,53333.12493528 2025-05-20,21:07:07.000,140,11097177,4925,0,1747775226,13199.947926749992,30839.099898269997,53333.15288376 2025-05-20,21:07:08.000,140,11097155,4885,0,1747775227,13200.055707710002,29916.425174310003,53333.131922399996 2025-05-20,21:07:09.000,140,11097092,4325,0,1747775228,13200.197170220003,28532.603414879995,53333.04807696 2025-05-20,21:07:10.000,140,11097144,4285,0,1747775229,13200.291478559993,27148.78870458,53333.08301256 2025-05-20,21:07:11.000,140,11097137,4645,0,1747775230,13200.278005939988,29916.77058168,53333.07602544 2025-05-20,21:07:12.000,140,11097128,4405,0,1747775231,13200.298214869988,29916.819925589996,53333.020128480006 2025-05-20,21:07:13.000,140,11097230,4165,0,1747775232,13200.271269629993,31300.916601089993,53333.020128480006 2025-05-20,21:07:14.000,140,11097201,5044,0,1747775233,13200.278005939988,29455.65174273,53333.0969868 2025-05-20,21:07:15.000,140,11097219,4725,0,1747775234,13200.082652949997,29917.024350360007,53333.06205120001 2025-05-20,21:07:16.000,140,11097175,4725,0,1747775235,13199.961399369997,31762.12707873,53333.07602544 2025-05-20,21:07:17.000,140,11097221,4125,0,1747775236,13199.894036270001,25765.05858384,53333.069038320005 2025-05-20,21:07:18.000,140,11097138,4485,0,1747775237,13199.779518999996,26226.34660191,53332.97121864001 2025-05-20,21:07:19.000,140,11097143,4845,0,1747775238,13199.678474349996,29916.657795599996,53332.999167120004 2025-05-20,21:07:20.000,140,11097149,4445,0,1747775239,13199.62458386999,32222.942805090002,53333.04807696 2025-05-20,21:07:21.000,140,11097139,4845,0,1747775240,13199.55048446,29455.193549279997,53332.999167120004 2025-05-20,21:07:22.000,140,11097190,3485,0,1747775241,13199.537011839995,29455.116008850004,53332.98519288 2025-05-20,21:07:23.000,140,11097124,4485,0,1747775242,13199.63132018,30839.099898269997,53332.8873732 2025-05-20,21:07:24.000,140,11097082,3565,0,1747775243,13199.725628519991,28071.343593330006,53332.92929592 2025-05-20,21:07:25.000,140,11097150,3725,0,1747775244,13199.806464239991,27148.915588920005,53332.901347440005 2025-05-20,21:07:26.000,140,11097090,4685,0,1747775245,13199.941190439997,31300.817913270002,53332.89436032001 2025-05-20,21:07:27.000,140,11097200,3645,0,1747775246,13199.988344609992,31762.437240450003,53332.8873732 2025-05-20,21:07:28.000,140,11097229,3885,0,1747775247,13200.062444019997,34991.72123388,53332.90833456 2025-05-20,21:07:29.000,140,11097237,4605,0,1747775248,13200.062444019997,24843.208608090004,53332.80352776001 2025-05-20,21:07:30.000,140,11097101,4925,0,1747775249,13200.109598189993,30840.35464341,53332.80352776001 2025-05-20,21:07:31.000,140,11097195,4965,0,1747775250,13200.096125570002,28072.52784717,53332.78955352 2025-05-20,21:07:32.000,140,11097200,4645,0,1747775251,13200.062444019997,24382.040425230007,53332.85942472 2025-05-20,21:07:33.000,140,11097140,3845,0,1747775252,13200.015289850002,28995.237816780005,53332.86641184 2025-05-20,21:07:34.000,140,11097113,4685,0,1747775253,13199.954663060002,26227.354627499997,53332.84545048001 2025-05-20,21:07:35.000,140,11097216,3365,0,1747775254,13199.813200550001,33608.273078340004,53332.76859216 2025-05-20,21:07:36.000,140,11097106,4205,0,1747775255,13199.705419589991,28533.81586524,53332.77557928001 2025-05-20,21:07:37.000,140,11097132,4325,0,1747775256,13199.60437493999,28995.103883310003,53332.81051488 2025-05-20,21:07:38.000,140,11097101,4645,0,1747775257,13199.53027553,28995.082735920005,53332.796540639996 2025-05-20,21:07:39.000,140,11097179,4085,0,1747775258,13199.46964874,26688.501662969997,53332.782566400005 2025-05-20,21:07:40.000,140,11097125,4565,0,1747775259,13199.46291242999,27149.980007549995,53332.80352776001 2025-05-20,21:07:41.000,140,11097188,4045,0,1747775260,13199.50333028999,30379.094821859995,53332.78955352 2025-05-20,21:07:42.000,140,11097163,4765,0,1747775261,13199.59090232,32224.458368039996,53332.78955352 2025-05-20,21:07:43.000,140,11097131,4845,0,1747775262,13199.64479279999,29918.109916379995,53332.84545048001 2025-05-20,21:07:44.000,140,11097129,4605,0,1747775263,13199.799727929996,29918.21565333,53332.69872096 2025-05-20,21:07:45.000,140,11097090,3885,0,1747775264,13199.779518999996,29918.434176359995,53332.76160504 2025-05-20,21:07:46.000,140,11097154,4045,0,1747775265,13199.779518999996,25766.66578548,53332.67077248 2025-05-20,21:07:47.000,140,11097095,4605,0,1747775266,13199.792991620001,33609.07667916,53332.72666944001 2025-05-20,21:07:48.000,140,11097054,3725,0,1747775267,13199.792991620001,33609.15421959,53332.69173384 2025-05-20,21:07:49.000,140,11097038,4365,0,1747775268,13199.759310069996,31302.481507949997,53332.76160504 2025-05-20,21:07:50.000,140,11097004,4325,0,1747775269,13199.7121559,29918.476471140006,53332.70570808001 2025-05-20,21:07:51.000,140,11097115,4525,0,1747775270,13199.63132018,30379.722194429996,53332.67775960001 2025-05-20,21:07:52.000,140,11097145,4004,0,1747775271,13199.48312135999,26227.855115729995,53332.7126952 2025-05-20,21:07:53.000,140,11097163,4765,0,1747775272,13199.267559439999,32224.972954530007,53332.67077248 2025-05-20,21:07:54.000,140,11097134,4445,0,1747775273,13199.112624309993,29918.328439410005,53332.67775960001 2025-05-20,21:07:55.000,140,11097185,3804,0,1747775274,13198.924007629998,32686.275070860007,53332.663785360004 2025-05-20,21:07:56.000,140,11097243,3845,0,1747775275,13198.742127259997,29918.624502870007,53332.71968232 2025-05-20,21:07:57.000,140,11097114,3485,0,1747775276,13198.668027849992,27150.89639445,53332.614875520005 2025-05-20,21:07:58.000,140,11097220,4445,0,1747775277,13198.566983199991,29457.597302609996,53332.69872096 2025-05-20,21:07:59.000,140,11097163,3965,0,1747775278,13198.51309272,30380.504647859998,53332.54500432 2025-05-20,21:08:00.000,140,11097193,4085,0,1747775279,13198.573719510001,24844.879251899998,53332.58692704001 2025-05-20,21:08:01.000,140,11097152,3325,0,1747775280,13198.620873679996,23922.40190358,53332.55199144 2025-05-20,21:08:02.000,140,11097268,3444,0,1747775281,13198.735390950002,28074.409964880004,53332.52404296 2025-05-20,21:08:03.000,140,11097146,3645,0,1747775282,13198.802754049997,27151.911469169994,53332.517055840006 2025-05-20,21:08:04.000,140,11097131,4085,0,1747775283,13198.890326079993,25306.674807329997,53332.4332104 2025-05-20,21:08:05.000,140,11097134,4405,0,1747775284,13198.944216559998,29919.872198879995,53332.47513312 2025-05-20,21:08:06.000,140,11097266,3605,0,1747775285,13198.930743939993,29458.415001689995,53332.47513312 2025-05-20,21:08:07.000,140,11097157,4004,0,1747775286,13198.883589769997,32687.565061650006,53332.461158879996 2025-05-20,21:08:08.000,140,11097141,3885,0,1747775287,13198.836435600002,27612.945718560004,53332.46814600001 2025-05-20,21:08:09.000,140,11097148,4485,0,1747775288,13198.789281429992,28996.71813408,53332.48212024 2025-05-20,21:08:10.000,140,11097175,3885,0,1747775289,13198.728654639992,29457.985004760005,53332.47513312 2025-05-20,21:08:11.000,140,11097132,4085,0,1747775290,13198.573719510001,33609.711100860004,53332.4332104 2025-05-20,21:08:12.000,140,11097163,4925,0,1747775291,13198.48614747999,28073.846034479997,53332.42622328 2025-05-20,21:08:13.000,140,11097166,4325,0,1747775292,13198.378366519995,27612.593262060007,53332.47513312 2025-05-20,21:08:14.000,140,11097182,4205,0,1747775293,13198.22343138999,31764.36870207,53332.42622328 2025-05-20,21:08:15.000,140,11097098,4485,0,1747775294,13198.135859359994,25305.99809085,53332.39128768001 2025-05-20,21:08:16.000,140,11097169,3965,0,1747775295,13198.034814709994,28073.97996795,53332.37731344 2025-05-20,21:08:17.000,140,11097209,4845,0,1747775296,13197.994396849994,28074.057508380007,53332.32141648001 2025-05-20,21:08:18.000,140,11097198,4045,0,1747775297,13197.994396849994,29919.470398470003,53332.28648088 2025-05-20,21:08:19.000,140,11097130,4685,0,1747775298,13198.088705189999,28535.542902090005,53332.21660968 2025-05-20,21:08:20.000,140,11097130,3605,0,1747775299,13198.2301677,26229.215597820003,53332.160712720004 2025-05-20,21:08:21.000,140,11097185,4445,0,1747775300,13198.378366519995,32226.410977050007,53332.16769984 2025-05-20,21:08:22.000,140,11097117,3924,0,1747775301,13198.614137370001,32687.896370760005,53332.13276424001 2025-05-20,21:08:23.000,140,11097135,4605,0,1747775302,13198.836435600002,29458.767458190006,53332.05590592001 2025-05-20,21:08:24.000,140,11097143,4645,0,1747775303,13199.099151689989,32226.63654921,53332.062893040005 2025-05-20,21:08:25.000,140,11097200,4565,0,1747775304,13199.34839516,31765.158204630003,53332.013983200006 2025-05-20,21:08:26.000,140,11097210,4405,0,1747775305,13199.54374814999,29458.450247340006,53332.03494456001 2025-05-20,21:08:27.000,140,11097257,4605,0,1747775306,13199.799727929996,28535.634540779996,53332.09084152 2025-05-20,21:08:28.000,140,11097105,4805,0,1747775307,13199.799727929996,29458.161233010003,53332.111802880005 2025-05-20,21:08:29.000,140,11097085,3845,0,1747775308,13199.826673169991,23922.25387185,53332.03494456001 2025-05-20,21:08:30.000,140,11097099,4805,0,1747775309,13199.77278269,27151.488521370004,53332.013983200006 2025-05-20,21:08:31.000,140,11097096,4085,0,1747775310,13199.7121559,33148.6134093,53332.013983200006 2025-05-20,21:08:32.000,140,11097057,4685,0,1747775311,13199.73236483,28535.394870360004,53331.95808624001 2025-05-20,21:08:33.000,140,11097071,4004,0,1747775312,13199.68521065999,29919.435152820006,53332.0489188 2025-05-20,21:08:34.000,140,11097179,4685,0,1747775313,13199.698683279996,30842.081680260002,53332.00000896 2025-05-20,21:08:35.000,140,11097188,4485,0,1747775314,13199.718892209996,28535.401919490003,53332.02795744 2025-05-20,21:08:36.000,140,11097053,4085,0,1747775315,13199.792991620001,32686.98703299,53332.00000896 2025-05-20,21:08:37.000,140,11097108,4285,0,1747775316,13199.826673169991,28073.599314930005,53332.07686728 2025-05-20,21:08:38.000,140,11097116,3565,0,1747775317,13199.833409480001,28995.829943699995,53332.09084152 2025-05-20,21:08:39.000,140,11097120,4525,0,1747775318,13199.914245200001,30840.728247299994,53332.09084152 2025-05-20,21:08:40.000,140,11097193,4245,0,1747775319,13199.981608299997,31762.95887607,53332.10481576001 2025-05-20,21:08:41.000,140,11097081,4685,0,1747775320,13200.035498780002,35453.270069759994,53332.111802880005 2025-05-20,21:08:42.000,140,11097173,3965,0,1747775321,13200.163488669998,28072.267029359995,53332.02795744 2025-05-20,21:08:43.000,140,11097148,4445,0,1747775322,13200.244324389998,27149.683944090008,53332.013983200006 2025-05-20,21:08:44.000,140,11097074,4285,0,1747775323,13200.318423799989,29456.405999640003,53332.05590592001 2025-05-20,21:08:45.000,140,11097125,4085,0,1747775324,13200.432941069994,34531.10993229,53332.00699608001 2025-05-20,21:08:46.000,140,11097088,3525,0,1747775325,13200.594612509994,27611.71212081,53332.02097032 2025-05-20,21:08:47.000,140,11097151,4845,0,1747775326,13200.70239346999,28995.879287610005,53332.02097032 2025-05-20,21:08:48.000,140,11097176,3645,0,1747775327,13200.91121908,28996.182400200007,53332.03494456001 2025-05-20,21:08:49.000,140,11097073,4965,0,1747775328,13201.093099450001,31764.248866859998,53332.00000896 2025-05-20,21:08:50.000,140,11097154,4605,0,1747775329,13201.207616719992,25767.279059790002,53332.09782864 2025-05-20,21:08:51.000,140,11097138,4365,0,1747775330,13201.274979820002,29457.815825640006,53332.13276424001 2025-05-20,21:08:52.000,140,11097065,3924,0,1747775331,13201.409706019993,30841.870206360007,53332.111802880005 2025-05-20,21:08:53.000,140,11097151,4525,0,1747775332,13201.436651259988,26689.90443984,53332.16769984 2025-05-20,21:08:54.000,140,11097075,4004,0,1747775333,13201.497278049988,28996.499611050007,53332.24455816 2025-05-20,21:08:55.000,140,11097118,3325,0,1747775334,13201.557904839989,35454.72219054001,53332.21660968 2025-05-20,21:08:56.000,140,11097200,3565,0,1747775335,13201.605059009999,28535.035364730007,53332.2585324 2025-05-20,21:08:57.000,140,11097135,4925,0,1747775336,13201.665685799999,34070.77354677,53332.349364960006 2025-05-20,21:08:58.000,140,11096995,3845,0,1747775337,13201.73978520999,31764.05149122,53332.461158879996 2025-05-20,21:08:59.000,140,11097169,4885,0,1747775338,13201.71957627999,28996.069614120002,53332.398274800005 2025-05-20,21:09:00.000,140,11097188,4445,0,1747775339,13201.793675689994,34070.39289375,53332.4332104 2025-05-20,21:09:01.000,140,11097178,3485,0,1747775340,13201.753257829994,26689.206575970005,53332.55897856001 2025-05-20,21:09:02.000,140,11097109,3885,0,1747775341,13201.658949489989,26689.10083902,53332.62186264 2025-05-20,21:09:03.000,140,11097209,4765,0,1747775342,13201.436651259988,31301.95987233,53332.62186264 2025-05-20,21:09:04.000,140,11097068,4525,0,1747775343,13201.200880409997,31763.029367370007,53332.65679824001 2025-05-20,21:09:05.000,140,11097154,3365,0,1747775344,13200.93142801,29917.56713337,53332.7126952 2025-05-20,21:09:06.000,140,11097128,4365,0,1747775345,13200.60808513,25765.742349449996,53332.63583688001 2025-05-20,21:09:07.000,140,11097125,3965,0,1747775346,13200.352105349994,32223.866241120006,53332.59391416 2025-05-20,21:09:08.000,140,11097199,4845,0,1747775347,13200.129807119993,27149.528863230007,53332.628849759996 2025-05-20,21:09:09.000,140,11097128,4365,0,1747775348,13200.008553539992,26688.283139940002,53332.62186264 2025-05-20,21:09:10.000,140,11097117,4805,0,1747775349,13199.968135679992,24843.152215049995,53332.57993992 2025-05-20,21:09:11.000,140,11097169,4525,0,1747775350,13200.069180329992,31762.994121719996,53332.42622328 2025-05-20,21:09:12.000,140,11097077,4685,0,1747775351,13200.230851769993,30379.306295760005,53332.53801720001 2025-05-20,21:09:13.000,140,11097165,4725,0,1747775352,13200.466622619999,29918.180407680004,53332.51006872001 2025-05-20,21:09:14.000,140,11097055,4805,0,1747775353,13200.715866089995,29918.286144629994,53332.46814600001 2025-05-20,21:09:15.000,140,11097155,4685,0,1747775354,13200.90448276999,30379.806783990003,53332.565965680005 2025-05-20,21:09:16.000,140,11097151,3924,0,1747775355,13201.012263730001,24382.893369960002,53332.54500432 2025-05-20,21:09:17.000,140,11097119,3765,0,1747775356,13201.099835759996,30841.419062040004,53332.565965680005 2025-05-20,21:09:18.000,140,11097074,3405,0,1747775357,13201.126780999992,28535.155199939996,53332.54500432 2025-05-20,21:09:19.000,140,11097144,3685,0,1747775358,13201.167198859992,29457.914513459997,53332.65679824001 2025-05-20,21:09:20.000,140,11097150,4125,0,1747775359,13201.180671479997,28535.41601775,53332.65679824001 2025-05-20,21:09:21.000,140,11097240,3205,0,1747775360,13201.160462549997,30842.046434610005,53332.67077248 2025-05-20,21:09:22.000,140,11097130,4045,0,1747775361,13201.153726240002,29919.547938899996,53332.69173384 2025-05-20,21:09:23.000,140,11097145,4485,0,1747775362,13201.126780999992,29919.442201950005,53332.69173384 2025-05-20,21:09:24.000,140,11097109,4765,0,1747775363,13201.039208969996,32225.882292299997,53332.65679824001 2025-05-20,21:09:25.000,140,11097101,4845,0,1747775364,13200.88427383999,33609.59831478,53332.733656560005 2025-05-20,21:09:26.000,140,11097114,3845,0,1747775365,13200.5878762,32225.501639280003,53332.78955352 2025-05-20,21:09:27.000,140,11097145,3885,0,1747775366,13200.405995829999,31763.980999919993,53332.83846336 2025-05-20,21:09:28.000,140,11097235,4004,0,1747775367,13200.055707710002,30841.101851190004,53332.852437600006 2025-05-20,21:09:29.000,140,11097145,4965,0,1747775368,13199.840145789996,29918.441225489994,53332.817502 2025-05-20,21:09:30.000,140,11097184,4605,0,1747775369,13199.67173804,31302.072658410005,53332.77557928001 2025-05-20,21:09:31.000,140,11097046,3365,0,1747775370,13199.53027553,28995.477487199998,53332.817502 2025-05-20,21:09:32.000,140,11097185,4925,0,1747775371,13199.44270349999,31301.988068849998,53332.684746720006 2025-05-20,21:09:33.000,140,11097091,4805,0,1747775372,13199.48985767,26688.9316599,53332.663785360004 2025-05-20,21:09:34.000,140,11097163,4845,0,1747775373,13199.557220769995,28995.491585459997,53332.642824 2025-05-20,21:09:35.000,140,11097242,4285,0,1747775374,13199.718892209996,28073.035384529998,53332.628849759996 2025-05-20,21:09:36.000,140,11097093,4965,0,1747775375,13199.873827340001,32686.17638304,53332.53801720001 2025-05-20,21:09:37.000,140,11097248,3645,0,1747775376,13200.102861879997,30379.84202964,53332.48910736001 2025-05-20,21:09:38.000,140,11097112,4605,0,1747775377,13200.271269629993,28073.32439886,53332.48212024 2025-05-20,21:09:39.000,140,11097135,4845,0,1747775378,13200.513776789994,34531.70910834,53332.4332104 2025-05-20,21:09:40.000,140,11097081,5005,0,1747775379,13200.64176667999,29457.435172619997,53332.461158879996 2025-05-20,21:09:41.000,140,11097169,3924,0,1747775380,13200.897746459996,22076.509672650005,53332.517055840006 2025-05-20,21:09:42.000,140,11097022,3525,0,1747775381,13201.059417899996,30380.201535269996,53332.48212024 2025-05-20,21:09:43.000,140,11097149,3965,0,1747775382,13201.221089339997,28535.134052549998,53332.57993992 2025-05-20,21:09:44.000,140,11097162,4445,0,1747775383,13201.355815540002,26689.932636359998,53332.496094480004 2025-05-20,21:09:45.000,140,11097171,4085,0,1747775384,13201.450123879993,29457.935660849995,53332.53103008 2025-05-20,21:09:46.000,140,11097037,3645,0,1747775385,13201.524223289998,30380.589237420005,53332.63583688001 2025-05-20,21:09:47.000,140,11097136,4405,0,1747775386,13201.517486979988,29919.216629789997,53332.7126952 2025-05-20,21:09:48.000,140,11097162,3525,0,1747775387,13201.349079229993,30841.757420280002,53332.63583688001 2025-05-20,21:09:49.000,140,11097116,3965,0,1747775388,13201.261507199997,28534.93667691,53332.72666944001 2025-05-20,21:09:50.000,140,11097160,4565,0,1747775389,13201.052681590001,28073.571118410007,53332.69872096 2025-05-20,21:09:51.000,140,11097159,4165,0,1747775390,13200.89101015,28995.79469805,53332.74064368 2025-05-20,21:09:52.000,140,11097214,3444,0,1747775391,13200.76302025999,26227.700034869995,53332.796540639996 2025-05-20,21:09:53.000,140,11097119,5205,0,1747775392,13200.70239346999,26227.523806619996,53332.817502 2025-05-20,21:09:54.000,140,11097196,3605,0,1747775393,13200.64850299,26227.34052924,53332.80352776001 2025-05-20,21:09:55.000,140,11097177,4045,0,1747775394,13200.66197560999,27611.007207810006,53332.628849759996 2025-05-20,21:09:56.000,140,11097087,4004,0,1747775395,13200.917955389996,27610.880323470003,53332.67077248 2025-05-20,21:09:57.000,140,11097131,4245,0,1747775396,13201.012263730001,28071.949818509995,53332.733656560005 2025-05-20,21:09:58.000,140,11097134,4365,0,1747775397,13201.234561960002,28533.153247020004,53332.733656560005 2025-05-20,21:09:59.000,140,11097182,4205,0,1747775398,13201.423178639998,25303.890400980003,53332.64981112 2025-05-20,21:10:00.000,140,11097025,4845,0,1747775399,13201.706103659999,23920.033395899998,53332.684746720006 2025-05-20,21:10:01.000,140,11097085,4725,0,1747775400,13201.78020306999,24381.377807009994,53332.67077248 2025-05-20,21:10:02.000,140,11097109,3965,0,1747775401,13201.88124771999,32223.61952157,53332.76160504 2025-05-20,21:10:03.000,140,11097016,3525,0,1747775402,13201.935138199995,34069.067657310006,53332.80352776001 2025-05-20,21:10:04.000,140,11097133,4965,0,1747775403,13201.96208343999,27611.07064998,53332.76859216 2025-05-20,21:10:05.000,140,11097084,4205,0,1747775404,13202.00923761,27149.93771277,53332.733656560005 2025-05-20,21:10:06.000,140,11097142,3725,0,1747775405,13202.015973919995,34069.77961944,53332.77557928001 2025-05-20,21:10:07.000,140,11097136,4285,0,1747775406,13201.92166557999,23459.725206899995,53332.71968232 2025-05-20,21:10:08.000,140,11097150,4685,0,1747775407,13201.914929269995,28995.406995900004,53332.7476308 2025-05-20,21:10:09.000,140,11097203,5044,0,1747775408,13201.813884619994,32685.788680890008,53332.83846336 2025-05-20,21:10:10.000,140,11097222,4285,0,1747775409,13201.692631039994,30840.220709939997,53332.84545048001 2025-05-20,21:10:11.000,140,11097164,4685,0,1747775410,13201.598322699989,30839.952843000006,53332.82448912001 2025-05-20,21:10:12.000,140,11097262,3645,0,1747775411,13201.578113769989,31301.099878470006,53332.91532168 2025-05-20,21:10:13.000,140,11097210,3605,0,1747775412,13201.517486979988,31762.15527525,53332.94327016001 2025-05-20,21:10:14.000,140,11097135,5044,0,1747775413,13201.497278049988,32223.316408979998,53332.950257280005 2025-05-20,21:10:15.000,140,11097198,4525,0,1747775414,13201.483805429998,32684.44934619,53332.950257280005 2025-05-20,21:10:16.000,140,11097180,3565,0,1747775415,13201.557904839989,28532.511776190004,53332.901347440005 2025-05-20,21:10:17.000,140,11097184,4525,0,1747775416,13201.497278049988,34529.361748049996,53332.9572444 2025-05-20,21:10:18.000,140,11097175,5005,0,1747775417,13201.524223289998,29916.14320911,53333.00615424 2025-05-20,21:10:19.000,140,11097113,5085,0,1747775418,13201.477069119988,30838.669901340007,53333.069038320005 2025-05-20,21:10:20.000,140,11097122,4365,0,1747775419,13201.443387569998,33145.01835300001,53332.93628304 2025-05-20,21:10:21.000,140,11097056,4685,0,1747775420,13201.584850079998,28531.961944049996,53332.91532168 2025-05-20,21:10:22.000,140,11097192,4605,0,1747775421,13201.571377459994,26686.760527859995,53332.98519288 2025-05-20,21:10:23.000,140,11097192,4365,0,1747775422,13201.69936734999,25302.840080609996,53332.98519288 2025-05-20,21:10:24.000,140,11097164,3485,0,1747775423,13201.78020306999,29454.601422360007,53332.901347440005 2025-05-20,21:10:25.000,140,11097093,4845,0,1747775424,13201.813884619994,25302.995161469997,53332.89436032001 2025-05-20,21:10:26.000,140,11097085,5085,0,1747775425,13201.92166557999,25764.473506049995,53332.87339896001 2025-05-20,21:10:27.000,140,11097096,4365,0,1747775426,13201.92840189,26225.683983690004,53332.97820576 2025-05-20,21:10:28.000,140,11097228,3565,0,1747775427,13201.92166557999,28531.976042309994,53332.8873732 2025-05-20,21:10:29.000,140,11097204,4565,0,1747775428,13201.935138199995,27609.216728789994,53332.92929592 2025-05-20,21:10:30.000,140,11097107,3885,0,1747775429,13201.90145664999,31299.471529439994,53333.06205120001 2025-05-20,21:10:31.000,140,11097115,4845,0,1747775430,13201.82735724,24841.086819959994,53333.07602544 2025-05-20,21:10:32.000,140,11097214,3485,0,1747775431,13201.793675689994,28070.039504279994,53333.03410272 2025-05-20,21:10:33.000,140,11097111,4965,0,1747775432,13201.793675689994,28531.348669740008,53333.11096104001 2025-05-20,21:10:34.000,140,11097200,4285,0,1747775433,13201.834093549995,32221.779698640006,53333.10397392 2025-05-20,21:10:35.000,140,11097097,4965,0,1747775434,13202.00923761,25763.810887829997,53333.18083224001 2025-05-20,21:10:36.000,140,11097289,4885,0,1747775435,13202.184381669991,27609.223777920008,53333.07602544 2025-05-20,21:10:37.000,140,11097216,3444,0,1747775436,13202.265217389991,29454.925682340006,53333.08301256 2025-05-20,21:10:38.000,140,11097253,4885,0,1747775437,13202.366262039992,28532.744397479997,53333.06205120001 2025-05-20,21:10:39.000,140,11097207,5085,0,1747775438,13202.494251930002,26687.860192139997,53333.12493528 2025-05-20,21:10:40.000,140,11097077,4165,0,1747775439,13202.487515619992,31762.430191320003,53333.14589664 2025-05-20,21:10:41.000,140,11097195,4965,0,1747775440,13202.500988239997,28994.82191811,53333.12493528 2025-05-20,21:10:42.000,140,11097159,4845,0,1747775441,13202.366262039992,29917.41205251,53333.12493528 2025-05-20,21:10:43.000,140,11097138,3485,0,1747775442,13202.278690009996,28994.680935509998,53333.17384512 2025-05-20,21:10:44.000,140,11097220,4645,0,1747775443,13202.231535840001,34529.97502236,53333.24371632 2025-05-20,21:10:45.000,140,11097166,3565,0,1747775444,13202.12375487999,28993.926678599993,53333.15288376 2025-05-20,21:10:46.000,140,11097091,5125,0,1747775445,13202.04291915999,33145.25097429,53333.22974208001 2025-05-20,21:10:47.000,140,11097216,3804,0,1747775446,13202.036182849995,28993.03848822,53333.22974208001 2025-05-20,21:10:48.000,140,11097074,4565,0,1747775447,13201.90145664999,28070.039504279994,53333.25070344 2025-05-20,21:10:49.000,140,11097190,4485,0,1747775448,13201.73978520999,32682.609523260006,53333.22974208001 2025-05-20,21:10:50.000,140,11097214,4365,0,1747775449,13201.632004249994,32682.398049359996,53333.299613279996 2025-05-20,21:10:51.000,140,11097112,3605,0,1747775450,13201.605059009999,29914.52190921,53333.30660040001 2025-05-20,21:10:52.000,140,11097224,4885,0,1747775451,13201.463596499998,27146.970029040007,53333.27865192001 2025-05-20,21:10:53.000,140,11097160,3605,0,1747775452,13201.443387569998,26224.358747250008,53333.29262616 2025-05-20,21:10:54.000,140,11097050,3725,0,1747775453,13201.504014359998,29453.685035460003,53333.24371632 2025-05-20,21:10:55.000,140,11097186,4245,0,1747775454,13201.490541739993,32221.631666910005,53333.22275496 2025-05-20,21:10:56.000,140,11097148,3525,0,1747775455,13201.625267939999,31760.287255799994,53333.21576784 2025-05-20,21:10:57.000,140,11097201,4845,0,1747775456,13201.706103659999,26686.140204420008,53333.19480648 2025-05-20,21:10:58.000,140,11097044,4485,0,1747775457,13201.753257829994,29454.065688479997,53333.18083224001 2025-05-20,21:10:59.000,140,11097225,4925,0,1747775458,13201.854302479995,28992.74947389,53333.22275496 2025-05-20,21:11:00.000,140,11097198,3365,0,1747775459,13201.94861082,33144.390980430006,53333.25769056001 2025-05-20,21:11:01.000,140,11097017,3845,0,1747775460,13202.12375487999,28070.053602540007,53333.20878072001 2025-05-20,21:11:02.000,140,11097099,4165,0,1747775461,13202.271953700001,24840.811903890004,53333.20878072001 2025-05-20,21:11:03.000,140,11097103,4885,0,1747775462,13202.447097759992,34527.9166764,53333.32057464 2025-05-20,21:11:04.000,140,11097181,5044,0,1747775463,13202.608769199993,24840.53698782,53333.25070344 2025-05-20,21:11:05.000,140,11097215,4885,0,1747775464,13202.777176949989,31759.688079750005,53333.39044584 2025-05-20,21:11:06.000,140,11097004,3605,0,1747775465,13202.777176949989,29452.980122459994,53333.39743296001 2025-05-20,21:11:07.000,140,11097182,4285,0,1747775466,13202.743495399998,33143.284267020004,53333.37647160001 2025-05-20,21:11:08.000,140,11097067,4125,0,1747775467,13202.615505510003,28068.918692609994,53333.50922688 2025-05-20,21:11:09.000,140,11097164,4485,0,1747775468,13202.480779309997,26223.49875339,53333.56512384001 2025-05-20,21:11:10.000,140,11097183,4205,0,1747775469,13202.433625140002,33142.790827920006,53333.56512384001 2025-05-20,21:11:11.000,140,11097155,4765,0,1747775470,13202.238272149996,30836.364835829998,53333.4812784 2025-05-20,21:11:12.000,140,11097104,3444,0,1747775471,13202.177645359996,27607.250021519998,53333.62800792 2025-05-20,21:11:13.000,140,11097207,3845,0,1747775472,13202.11028226,30375.154358190004,53333.5511496 2025-05-20,21:11:14.000,140,11097069,4885,0,1747775473,13202.04965547,26223.766620330003,53333.60704656 2025-05-20,21:11:15.000,140,11097159,4365,0,1747775474,13202.13049119,32220.828066090005,53333.49525264001 2025-05-20,21:11:16.000,140,11097166,3565,0,1747775475,13202.164172739991,23917.819969079996,53333.53018824 2025-05-20,21:11:17.000,140,11097116,3804,0,1747775476,13202.19111798,27147.075765989997,53333.467304159996 2025-05-20,21:11:18.000,140,11097094,3885,0,1747775477,13202.238272149996,28069.842128639997,53333.53018824 2025-05-20,21:11:19.000,140,11097131,4685,0,1747775478,13202.366262039992,27608.427226230007,53333.49525264001 2025-05-20,21:11:20.000,140,11097096,4485,0,1747775479,13202.426888829992,28530.93277107,53333.50922688 2025-05-20,21:11:21.000,140,11097234,3444,0,1747775480,13202.494251930002,27608.131162770005,53333.53717536 2025-05-20,21:11:22.000,140,11097075,3804,0,1747775481,13202.588560269993,29453.043564630003,53333.51621400001 2025-05-20,21:11:23.000,140,11097148,3685,0,1747775482,13202.709813849993,28530.108022860004,53333.572110960005 2025-05-20,21:11:24.000,140,11097146,4325,0,1747775483,13202.810858499994,28068.67197306,53333.61403368001 2025-05-20,21:11:25.000,140,11097169,3885,0,1747775484,13202.925375769999,34987.49880501001,53333.634995039996 2025-05-20,21:11:26.000,140,11097186,4805,0,1747775485,13203.02642042,27145.383974790006,53333.68390488001 2025-05-20,21:11:27.000,140,11097095,3765,0,1747775486,13203.00621149,29913.069788430003,53333.76775032 2025-05-20,21:11:28.000,140,11097132,4205,0,1747775487,13202.952321009994,31758.172516799998,53333.81666016 2025-05-20,21:11:29.000,140,11097174,4525,0,1747775488,13202.925375769999,23916.290307870004,53333.802685919996 2025-05-20,21:11:30.000,140,11097112,3405,0,1747775489,13202.97926624999,32680.783798589997,53333.87954424001 2025-05-20,21:11:31.000,140,11097202,3325,0,1747775490,13203.10725614,30835.681070220002,53333.94941544001 2025-05-20,21:11:32.000,140,11097234,4405,0,1747775491,13203.113992449995,29913.217820160004,53333.91447984 2025-05-20,21:11:33.000,140,11097103,4725,0,1747775492,13203.12072875999,25300.54911336,53333.9354412 2025-05-20,21:11:34.000,140,11097120,4565,0,1747775493,13203.08031089999,25300.71829248,53333.94941544001 2025-05-20,21:11:35.000,140,11097222,4445,0,1747775494,13202.98600256,30836.442376260005,53333.9354412 2025-05-20,21:11:36.000,140,11097137,4045,0,1747775495,13202.93884838999,25762.598437470006,53333.858582880006 2025-05-20,21:11:37.000,140,11097178,3525,0,1747775496,13203.053365659995,28991.741448300003,53333.837621520004 2025-05-20,21:11:38.000,140,11097149,4605,0,1747775497,13203.20156447999,31298.385963420005,53333.94242832 2025-05-20,21:11:39.000,140,11097096,4485,0,1747775498,13203.457544259996,28069.398033449994,53333.87255712 2025-05-20,21:11:40.000,140,11097148,4245,0,1747775499,13203.807832379993,29453.290284179995,53333.98435104 2025-05-20,21:11:41.000,140,11097208,4245,0,1747775500,13204.104230019999,34988.591420159995,53334.04723512001 2025-05-20,21:11:42.000,140,11097120,3685,0,1747775501,13204.252428839995,29452.966024199995,53334.09614496001 2025-05-20,21:11:43.000,140,11097199,3924,0,1747775502,13204.34673718,30375.168456450003,53334.173003280004 2025-05-20,21:11:44.000,140,11097139,5285,0,1747775503,13204.353473489995,30836.18860758,53334.15204192 2025-05-20,21:11:45.000,140,11097161,4165,0,1747775504,13204.272637769995,33603.43737516001,53334.242874480005 2025-05-20,21:11:46.000,140,11097242,4525,0,1747775505,13204.11770263999,27606.488715479994,53334.2498616 2025-05-20,21:11:47.000,140,11097193,4925,0,1747775506,13204.057075849989,28528.782786419993,53334.39659112 2025-05-20,21:11:48.000,140,11097248,4445,0,1747775507,13204.003185369998,29451.16849605,53334.3197328 2025-05-20,21:11:49.000,140,11097228,4645,0,1747775508,13203.915613339988,27144.6579144,53334.41755248 2025-05-20,21:11:50.000,140,11097056,4445,0,1747775509,13203.942558579998,28989.788839290006,53334.529346400006 2025-05-20,21:11:51.000,140,11097208,4605,0,1747775510,13203.922349649998,32680.205769930006,53334.508385040004 2025-05-20,21:11:52.000,140,11097193,4004,0,1747775511,13204.009921679994,28067.73443877,53334.52235928001 2025-05-20,21:11:53.000,140,11097208,4285,0,1747775512,13204.070548469994,22532.57428539,53334.529346400006 2025-05-20,21:11:54.000,140,11097140,4525,0,1747775513,13204.272637769995,28990.902601830006,53334.55030776001 2025-05-20,21:11:55.000,140,11097165,4645,0,1747775514,13204.474727069995,28529.924745480006,53334.66908880001 2025-05-20,21:11:56.000,140,11097096,3485,0,1747775515,13204.730706850001,30375.309439050005,53334.59223048 2025-05-20,21:11:57.000,140,11097101,4725,0,1747775516,13204.878905669997,26223.844160759996,53334.6341532 2025-05-20,21:11:58.000,140,11097141,4965,0,1747775517,13205.033840800003,32220.70823088,53334.66908880001 2025-05-20,21:11:59.000,140,11097140,4525,0,1747775518,13205.155094379988,29452.853238120006,53334.66908880001 2025-05-20,21:12:00.000,140,11097121,4485,0,1747775519,13205.269611649994,32220.447413069996,53334.73896000001 2025-05-20,21:12:01.000,140,11097195,4965,0,1747775520,13205.350447369994,30375.04157211,53334.71799864001 2025-05-20,21:12:02.000,140,11097128,4445,0,1747775521,13205.45822832999,27145.62364521,53334.73896000001 2025-05-20,21:12:03.000,140,11097140,4445,0,1747775522,13205.62663608,26683.926777600005,53334.794856960005 2025-05-20,21:12:04.000,140,11097154,3565,0,1747775523,13205.76809859,29912.548152810006,53334.89267664 2025-05-20,21:12:05.000,140,11097167,3885,0,1747775524,13205.821989069991,31296.031554,53334.98350920001 2025-05-20,21:12:06.000,140,11097210,3485,0,1747775525,13205.848934310001,29450.611614780006,53335.0184448 2025-05-20,21:12:07.000,140,11097143,4165,0,1747775526,13205.855670619996,29911.67406069,53335.11626448 2025-05-20,21:12:08.000,140,11097092,3565,0,1747775527,13205.74788966,28527.774760829998,53335.081328880005 2025-05-20,21:12:09.000,140,11097189,4925,0,1747775528,13205.70073548999,35908.24206735,53335.200109920006 2025-05-20,21:12:10.000,140,11097060,3645,0,1747775529,13205.72094441999,32218.043659739997,53335.228058400004 2025-05-20,21:12:11.000,140,11097067,4925,0,1747775530,13205.78830752,29911.906681980006,53335.23504552 2025-05-20,21:12:12.000,140,11097090,3765,0,1747775531,13205.842197999991,30373.300436999998,53335.24203264001 2025-05-20,21:12:13.000,140,11097159,5005,0,1747775532,13205.848934310001,32218.741523610006,53335.23504552 2025-05-20,21:12:14.000,140,11097146,3605,0,1747775533,13205.936506339996,27606.0939642,53335.28395536 2025-05-20,21:12:15.000,140,11097179,4885,0,1747775534,13205.949978960001,30835.20172938,53335.27696824 2025-05-20,21:12:16.000,140,11097270,4605,0,1747775535,13206.030814680002,26222.462531280005,53335.25600688 2025-05-20,21:12:17.000,140,11097119,4885,0,1747775536,13206.111650400002,28990.042607969997,53335.36081368001 2025-05-20,21:12:18.000,140,11097152,4045,0,1747775537,13206.145331949992,33602.8593465,53335.416710640005 2025-05-20,21:12:19.000,140,11097100,4405,0,1747775538,13206.266585529993,27144.777749610003,53335.38177504 2025-05-20,21:12:20.000,140,11097088,4045,0,1747775539,13206.354157559988,29912.393071950006,53335.49356896 2025-05-20,21:12:21.000,140,11097152,3924,0,1747775540,13206.482147449999,31757.375965109997,53335.52850456001 2025-05-20,21:12:22.000,140,11097126,4125,0,1747775541,13206.53603792999,24838.175529269996,53335.49356896 2025-05-20,21:12:23.000,140,11097177,4925,0,1747775542,13206.488883759994,29450.97816954,53335.47959472 2025-05-20,21:12:24.000,140,11097161,3645,0,1747775543,13206.495620069989,23915.578345739996,53335.59138864 2025-05-20,21:12:25.000,140,11097179,4885,0,1747775544,13206.428256969994,27144.559226579993,53335.72414392001 2025-05-20,21:12:26.000,140,11097192,4085,0,1747775545,13206.259849219998,30373.511910899993,53335.752092400005 2025-05-20,21:12:27.000,140,11097184,4045,0,1747775546,13206.145331949992,24376.767675990006,53335.89183480001 2025-05-20,21:12:28.000,140,11097174,3685,0,1747775547,13206.017342059997,26683.285306770005,53335.80798936 2025-05-20,21:12:29.000,140,11097039,5044,0,1747775548,13205.754625969996,29450.801941290003,53335.87786056 2025-05-20,21:12:30.000,140,11097200,4125,0,1747775549,13205.61989976999,33141.000348899994,53335.87786056 2025-05-20,21:12:31.000,140,11097183,4525,0,1747775550,13205.44475571,29450.583418259994,53335.898821920004 2025-05-20,21:12:32.000,140,11097095,3924,0,1747775551,13205.229193789994,29911.6529133,53335.95471888 2025-05-20,21:12:33.000,140,11097157,4605,0,1747775552,13205.101203899998,28066.324612769997,53335.97568024 2025-05-20,21:12:34.000,140,11097080,4565,0,1747775553,13205.006895559993,24837.16750368,53335.9267704 2025-05-20,21:12:35.000,140,11097159,4685,0,1747775554,13204.993422940002,26682.199740750002,53335.89183480001 2025-05-20,21:12:36.000,140,11097180,4445,0,1747775555,13205.000159249998,25759.61665548,53335.870873440006 2025-05-20,21:12:37.000,140,11097132,4205,0,1747775556,13205.148358069993,30833.665019039996,53335.919783280006 2025-05-20,21:12:38.000,140,11097194,4165,0,1747775557,13205.310029509994,30833.996328149995,53335.870873440006 2025-05-20,21:12:39.000,140,11097115,4645,0,1747775558,13205.384128919999,29911.6529133,53335.870873440006 2025-05-20,21:12:40.000,140,11097132,4565,0,1747775559,13205.52559143,31295.777785319995,53335.849912080004 2025-05-20,21:12:41.000,140,11097084,4405,0,1747775560,13205.673790249995,27144.46758789,53335.94074464001 2025-05-20,21:12:42.000,140,11097048,4445,0,1747775561,13205.68052655999,29450.9922678,53335.77305376001 2025-05-20,21:12:43.000,140,11097095,5005,0,1747775562,13205.714208109996,26683.539075449997,53335.91279616001 2025-05-20,21:12:44.000,140,11097147,4525,0,1747775563,13205.62663608,29912.484710639998,53335.76606664 2025-05-20,21:12:45.000,140,11097295,4685,0,1747775564,13205.53906404999,29912.590447590002,53335.82895072 2025-05-20,21:12:46.000,140,11097036,4565,0,1747775565,13205.431283089994,31296.391059629997,53335.88484768 2025-05-20,21:12:47.000,140,11097161,4565,0,1747775566,13205.42454678,31757.460554670004,53335.94773176 2025-05-20,21:12:48.000,140,11097126,4085,0,1747775567,13205.316765819989,32218.769720130003,53335.88484768 2025-05-20,21:12:49.000,140,11097098,3444,0,1747775568,13205.310029509994,30373.561254810003,53335.870873440006 2025-05-20,21:12:50.000,140,11097260,4285,0,1747775569,13205.242666409998,27605.544132060008,53335.919783280006 2025-05-20,21:12:51.000,140,11097057,4605,0,1747775570,13205.316765819989,35447.214867090006,53335.95471888 2025-05-20,21:12:52.000,140,11097126,3924,0,1747775571,13205.229193789994,29911.709306339995,53336.02459008 2025-05-20,21:12:53.000,140,11097164,4004,0,1747775572,13205.195512239989,27605.417247720005,53336.00362872 2025-05-20,21:12:54.000,140,11097126,4285,0,1747775573,13204.979950319997,27605.360854679995,53336.03157720001 2025-05-20,21:12:55.000,140,11097091,4605,0,1747775574,13204.892378290002,26682.911702879996,53336.02459008 2025-05-20,21:12:56.000,140,11097154,3965,0,1747775575,13204.575771719996,28066.846248390008,53336.03157720001 2025-05-20,21:12:57.000,140,11097190,4085,0,1747775576,13204.393891349995,31756.960066440006,53335.94773176 2025-05-20,21:12:58.000,140,11097157,4645,0,1747775577,13204.171593119994,28989.436382789994,53335.919783280006 2025-05-20,21:12:59.000,140,11097025,5125,0,1747775578,13203.949294889993,27144.31955616,53335.90580904 2025-05-20,21:13:00.000,140,11097142,4165,0,1747775579,13203.834777620003,29911.97717328,53335.84292496001 2025-05-20,21:13:01.000,140,11097080,4165,0,1747775580,13203.780887139998,28528.23295428,53335.801002240005 2025-05-20,21:13:02.000,140,11097210,4125,0,1747775581,13203.794359760002,31757.150392950003,53335.7171568 2025-05-20,21:13:03.000,140,11097181,4525,0,1747775582,13203.854986549988,29911.892583720008,53335.68920832 2025-05-20,21:13:04.000,140,11097086,4365,0,1747775583,13204.016657989989,28527.859350390005,53335.66125984 2025-05-20,21:13:05.000,140,11097162,4165,0,1747775584,13204.18506574,27143.82611706,53335.67523408001 2025-05-20,21:13:06.000,140,11097194,3845,0,1747775585,13204.44778183,28988.74556805,53335.57741440001 2025-05-20,21:13:07.000,140,11097187,4725,0,1747775586,13204.616189579996,25759.701245040007,53335.563440160004 2025-05-20,21:13:08.000,140,11097176,4325,0,1747775587,13204.784597329992,27143.396120129997,53335.64029848 2025-05-20,21:13:09.000,140,11097213,4845,0,1747775588,13204.858696739997,27604.606597770005,53335.59138864 2025-05-20,21:13:10.000,140,11097170,4205,0,1747775589,13205.013631870002,32678.450536560005,53335.65427272001 2025-05-20,21:13:11.000,140,11097157,3765,0,1747775590,13205.141621759998,31755.9167952,53335.68920832 2025-05-20,21:13:12.000,140,11097137,4885,0,1747775591,13205.249402719994,31755.782861729997,53335.69619544001 2025-05-20,21:13:13.000,140,11097143,4885,0,1747775592,13205.384128919999,33139.51298247,53335.682221200004 2025-05-20,21:13:14.000,140,11097114,4245,0,1747775593,13205.42454678,27604.18364997,53335.731131040004 2025-05-20,21:13:15.000,140,11097181,5125,0,1747775594,13205.46496464,28065.464618910002,53335.682221200004 2025-05-20,21:13:16.000,140,11097139,4605,0,1747775595,13205.431283089994,30833.037646469995,53335.67523408001 2025-05-20,21:13:17.000,140,11097150,4165,0,1747775596,13205.411074159994,28987.843279409994,53335.59837576 2025-05-20,21:13:18.000,140,11097159,4805,0,1747775597,13205.350447369994,31294.325664539996,53335.62632424001 2025-05-20,21:13:19.000,140,11097207,4765,0,1747775598,13205.289820579994,29910.433413809995,53335.65427272001 2025-05-20,21:13:20.000,140,11097211,4525,0,1747775599,13205.316765819989,28526.562310470006,53335.66824696 2025-05-20,21:13:21.000,140,11097164,4004,0,1747775600,13205.195512239989,31755.374012190005,53335.682221200004 2025-05-20,21:13:22.000,140,11097181,4445,0,1747775601,13205.094467589988,30371.488810590003,53335.59138864 2025-05-20,21:13:23.000,140,11097228,3365,0,1747775602,13205.128149139993,29448.77179185,53335.62632424001 2025-05-20,21:13:24.000,140,11097163,4645,0,1747775603,13205.114676519988,26219.81910753,53335.57042728 2025-05-20,21:13:25.000,140,11097131,4365,0,1747775604,13205.208984859994,24374.645887859995,53335.584401520005 2025-05-20,21:13:26.000,140,11097175,3605,0,1747775605,13205.343711059999,27603.365950890002,53335.57741440001 2025-05-20,21:13:27.000,140,11097166,4245,0,1747775606,13205.41781046999,35906.120279220006,53335.62632424001 2025-05-20,21:13:28.000,140,11097164,3885,0,1747775607,13205.552536669995,29448.369991440006,53335.50055608 2025-05-20,21:13:29.000,140,11097021,4405,0,1747775608,13205.72094441999,29909.40424083,53335.66824696 2025-05-20,21:13:30.000,140,11097123,4765,0,1747775609,13205.66705394,30370.692258900002,53335.633311360005 2025-05-20,21:13:31.000,140,11097150,4125,0,1747775610,13205.60642715,31293.063870269994,53335.65427272001 2025-05-20,21:13:32.000,140,11097122,4325,0,1747775611,13205.49864618999,34521.62180331,53335.66125984 2025-05-20,21:13:33.000,140,11097010,4405,0,1747775612,13205.316765819989,28525.244123159995,53335.682221200004 2025-05-20,21:13:34.000,140,11097120,4165,0,1747775613,13205.101203899998,34060.36903089,53335.682221200004 2025-05-20,21:13:35.000,140,11097125,4685,0,1747775614,13205.013631870002,32215.343842949995,53335.6472856 2025-05-20,21:13:36.000,140,11097139,4805,0,1747775615,13205.047313419993,26680.162542179998,53335.59837576 2025-05-20,21:13:37.000,140,11097185,5125,0,1747775616,13205.155094379988,24835.116206849998,53335.584401520005 2025-05-20,21:13:38.000,140,11097131,5085,0,1747775617,13205.343711059999,32215.386137730005,53335.66125984 2025-05-20,21:13:39.000,140,11097164,4045,0,1747775618,13205.54580036,27602.766774839998,53335.60536288001 2025-05-20,21:13:40.000,140,11097284,4325,0,1747775619,13205.78830752,31754.225004000007,53335.50754320001 2025-05-20,21:13:41.000,140,11097108,4485,0,1747775620,13205.956715269996,30831.86044176,53335.5424788 2025-05-20,21:13:42.000,140,11097142,4485,0,1747775621,13206.071232540002,29448.137370149998,53335.60536288001 2025-05-20,21:13:43.000,140,11097107,4925,0,1747775622,13206.179013499997,32215.92892074,53335.65427272001 2025-05-20,21:13:44.000,140,11097254,4725,0,1747775623,13206.232903980002,22990.591507139994,53335.67523408001 2025-05-20,21:13:45.000,140,11097180,4485,0,1747775624,13206.280058149998,25297.116187050007,53335.731131040004 2025-05-20,21:13:46.000,140,11097193,4485,0,1747775625,13206.340684939998,28987.342791179995,53335.682221200004 2025-05-20,21:13:47.000,140,11097147,4605,0,1747775626,13206.482147449999,30371.101108439994,53335.60536288001 2025-05-20,21:13:48.000,140,11097055,4245,0,1747775627,13206.482147449999,30832.212898259997,53335.82895072 2025-05-20,21:13:49.000,140,11097063,4765,0,1747775628,13206.441729589998,27141.986294129994,53335.79401512001 2025-05-20,21:13:50.000,140,11097149,4685,0,1747775629,13206.286794459993,30370.931929319995,53335.787028 2025-05-20,21:13:51.000,140,11097123,4525,0,1747775630,13206.165540879992,31293.211901999995,53335.82196360001 2025-05-20,21:13:52.000,140,11097224,4205,0,1747775631,13206.077968849997,27141.647935889996,53335.98965448001 2025-05-20,21:13:53.000,140,11097227,4805,0,1747775632,13205.902824789991,28063.998399870005,53335.98965448001 2025-05-20,21:13:54.000,140,11097202,3285,0,1747775633,13205.62663608,27602.611693979998,53335.968693120005 2025-05-20,21:13:55.000,140,11097175,4645,0,1747775634,13205.363919989999,33137.65201215001,53335.9267704 2025-05-20,21:13:56.000,140,11097174,3325,0,1747775635,13205.114676519988,32215.350892079994,53335.96170600001 2025-05-20,21:13:57.000,140,11097206,4445,0,1747775636,13205.000159249998,27602.696283540005,53335.98266736 2025-05-20,21:13:58.000,140,11097094,3325,0,1747775637,13204.872169360002,31754.232053130007,53336.017602960004 2025-05-20,21:13:59.000,140,11097069,5205,0,1747775638,13204.798069949997,28064.414298539996,53335.91279616001 2025-05-20,21:14:00.000,140,11097121,4645,0,1747775639,13204.811542570002,27603.23201742,53335.9267704 2025-05-20,21:14:01.000,140,11097134,3525,0,1747775640,13204.872169360002,25297.144383570005,53335.94773176 2025-05-20,21:14:02.000,140,11097237,4165,0,1747775641,13204.926059839992,34061.362958219994,53335.9267704 2025-05-20,21:14:03.000,140,11097251,4685,0,1747775642,13205.148358069993,31754.929917,53335.968693120005 2025-05-20,21:14:04.000,140,11097136,4365,0,1747775643,13205.283084269999,29909.975220360007,53335.919783280006 2025-05-20,21:14:05.000,140,11097071,4885,0,1747775644,13205.35718367999,32216.344819410006,53335.90580904 2025-05-20,21:14:06.000,140,11097145,4645,0,1747775645,13205.451492019994,28526.364934829995,53335.90580904 2025-05-20,21:14:07.000,140,11097172,4205,0,1747775646,13205.491909879995,32677.72447617,53335.94773176 2025-05-20,21:14:08.000,140,11097187,5005,0,1747775647,13205.51885511999,32677.752672689996,53335.898821920004 2025-05-20,21:14:09.000,140,11097180,3325,0,1747775648,13205.491909879995,30371.51700711,53335.86388632001 2025-05-20,21:14:10.000,140,11097119,4765,0,1747775649,13205.42454678,27142.677108870004,53336.02459008 2025-05-20,21:14:11.000,140,11097134,4365,0,1747775650,13205.323502129999,28526.498868299997,53335.91279616001 2025-05-20,21:14:12.000,140,11097131,4645,0,1747775651,13205.262875339999,33139.379048999996,53336.05952568001 2025-05-20,21:14:13.000,140,11097211,4765,0,1747775652,13205.155094379988,32216.922848069997,53335.9966416 2025-05-20,21:14:14.000,140,11097133,4845,0,1747775653,13204.993422940002,30371.66503884,53336.05253856 2025-05-20,21:14:15.000,140,11097204,4085,0,1747775654,13204.838487809997,26220.11517099,53336.01061584001 2025-05-20,21:14:16.000,140,11097228,4165,0,1747775655,13204.60945327,32216.591538959998,53336.017602960004 2025-05-20,21:14:17.000,140,11097091,4645,0,1747775656,13204.40062765999,24836.131281570008,53336.08048704001 2025-05-20,21:14:18.000,140,11097091,4685,0,1747775657,13204.36694611,34983.75571698,53336.038564320006 2025-05-20,21:14:19.000,140,11097107,4485,0,1747775658,13204.23895621999,34983.642930899994,53336.017602960004 2025-05-20,21:14:20.000,140,11097160,4125,0,1747775659,13204.25916514999,29448.496875779994,53336.04555144 2025-05-20,21:14:21.000,140,11097198,3965,0,1747775660,13204.36694611,30832.114210440006,53335.97568024 2025-05-20,21:14:22.000,140,11097038,4125,0,1747775661,13204.44778183,30832.19175087,53335.96170600001 2025-05-20,21:14:23.000,140,11097183,4565,0,1747775662,13204.595980649996,28526.054773109994,53335.870873440006 2025-05-20,21:14:24.000,140,11097096,4085,0,1747775663,13204.757652089997,26219.861402309994,53335.87786056 2025-05-20,21:14:25.000,140,11097277,4685,0,1747775664,13205.000159249998,27142.39514367,53335.88484768 2025-05-20,21:14:26.000,140,11097153,4645,0,1747775665,13205.289820579994,27603.739554779997,53335.77305376001 2025-05-20,21:14:27.000,140,11097240,4045,0,1747775666,13205.46496464,32677.992343110003,53335.77305376001 2025-05-20,21:14:28.000,140,11097179,4445,0,1747775667,13205.68052655999,29448.948020099997,53335.787028 2025-05-20,21:14:29.000,140,11097196,4285,0,1747775668,13205.68726287,27142.381045410002,53335.82196360001 2025-05-20,21:14:30.000,140,11097085,4725,0,1747775669,13205.714208109996,27603.56332653,53335.83593784 2025-05-20,21:14:31.000,140,11097113,4565,0,1747775670,13205.61989976999,34061.038698239994,53335.89183480001 2025-05-20,21:14:32.000,140,11097179,4765,0,1747775671,13205.37739260999,33599.581501049994,53335.9267704 2025-05-20,21:14:33.000,140,11097297,4845,0,1747775672,13205.080994969998,31754.46467442,53335.96170600001 2025-05-20,21:14:34.000,140,11097009,4885,0,1747775673,13204.865433049992,28986.64492731,53335.9267704 2025-05-20,21:14:35.000,140,11097167,4925,0,1747775674,13204.663343749991,31292.85239637,53335.95471888 2025-05-20,21:14:36.000,140,11097121,4845,0,1747775675,13204.52861755,29909.072931720002,53335.93375752 2025-05-20,21:14:37.000,140,11097140,4605,0,1747775676,13204.54882648,28064.18872638,53335.88484768 2025-05-20,21:14:38.000,140,11097115,4845,0,1747775677,13204.6296622,35444.57849247,53335.787028 2025-05-20,21:14:39.000,140,11097280,3685,0,1747775678,13204.744179469992,30370.819143240005,53335.83593784 2025-05-20,21:14:40.000,140,11097139,4845,0,1747775679,13204.885641979992,32216.23908246,53335.752092400005 2025-05-20,21:14:41.000,140,11097106,4405,0,1747775680,13205.107940209993,34061.41935126,53335.752092400005 2025-05-20,21:14:42.000,140,11097195,4765,0,1747775681,13205.350447369994,24375.06178653,53335.81497648 2025-05-20,21:14:43.000,140,11097354,4045,0,1747775682,13205.532327739995,31294.078944990004,53335.73811816 2025-05-20,21:14:44.000,140,11097117,4645,0,1747775683,13205.70073548999,33600.65296881,53335.682221200004 2025-05-20,21:14:45.000,140,11097127,4565,0,1747775684,13205.781571209991,32678.140374840004,53335.74510528001 2025-05-20,21:14:46.000,140,11097150,4205,0,1747775685,13205.781571209991,30371.763726660007,53335.66824696 2025-05-20,21:14:47.000,140,11097092,4045,0,1747775686,13205.78830752,33600.526084469995,53335.584401520005 2025-05-20,21:14:48.000,140,11097149,4325,0,1747775687,13205.815252759996,23913.731473680004,53335.731131040004 2025-05-20,21:14:49.000,140,11097120,4365,0,1747775688,13205.801780139991,34984.101124349996,53335.72414392001 2025-05-20,21:14:50.000,140,11097191,4485,0,1747775689,13205.74115334999,30371.284385820007,53335.731131040004 2025-05-20,21:14:51.000,140,11097212,4085,0,1747775690,13205.80851645,27603.69726,53335.73811816 2025-05-20,21:14:52.000,140,11097134,4205,0,1747775691,13205.781571209991,28064.794951560005,53335.731131040004 2025-05-20,21:14:53.000,140,11097227,4565,0,1747775692,13205.734417039996,27142.23301368,53335.75907952 2025-05-20,21:14:54.000,140,11097205,4685,0,1747775693,13205.76136227999,30371.016518880002,53335.79401512001 2025-05-20,21:14:55.000,140,11097091,4725,0,1747775694,13205.74788966,28987.44852813,53335.86388632001 2025-05-20,21:14:56.000,140,11097120,3924,0,1747775695,13205.72094441999,29909.820139500007,53335.88484768 2025-05-20,21:14:57.000,140,11097140,3924,0,1747775696,13205.64010869999,27142.310554109994,53335.77305376001 2025-05-20,21:14:58.000,140,11097096,4245,0,1747775697,13205.613163459995,30371.277336690007,53335.75907952 2025-05-20,21:14:59.000,140,11097190,3645,0,1747775698,13205.66031762999,27142.338750630006,53335.801002240005 2025-05-20,21:15:00.000,140,11097099,4525,0,1747775699,13205.64684501,30832.67814084,53335.78004088 2025-05-20,21:15:01.000,140,11097092,4125,0,1747775700,13205.633372389995,31755.12024351,53335.79401512001 2025-05-20,21:15:02.000,140,11097146,4325,0,1747775701,13205.66031762999,28526.104117020004,53335.72414392001 2025-05-20,21:15:03.000,140,11097181,4725,0,1747775702,13205.78830752,27603.478736970006,53335.76606664 2025-05-20,21:15:04.000,140,11097014,4445,0,1747775703,13205.74115334999,28064.809049820004,53335.78004088 2025-05-20,21:15:05.000,140,11097208,3804,0,1747775704,13205.82872538,33599.82117147,53335.78004088 2025-05-20,21:15:06.000,140,11097138,4445,0,1747775705,13205.76809859,27142.162522380007,53335.75907952 2025-05-20,21:15:07.000,140,11097208,4205,0,1747775706,13205.801780139991,26680.980241259997,53335.71016968 2025-05-20,21:15:08.000,140,11097083,4885,0,1747775707,13205.781571209991,27142.197768030004,53335.75907952 2025-05-20,21:15:09.000,140,11097230,4245,0,1747775708,13205.74115334999,28526.012478329998,53335.849912080004 2025-05-20,21:15:10.000,140,11097107,4685,0,1747775709,13205.774834899996,28987.406233350004,53335.849912080004 2025-05-20,21:15:11.000,140,11097230,4405,0,1747775710,13205.74788966,24374.772772199998,53335.849912080004 2025-05-20,21:15:12.000,140,11097284,3565,0,1747775711,13205.72094441999,31293.536161979995,53335.83593784 2025-05-20,21:15:13.000,140,11097117,4925,0,1747775712,13205.592954529995,22529.451520799994,53335.87786056 2025-05-20,21:15:14.000,140,11097256,4205,0,1747775713,13205.58621822,26219.389110599994,53335.95471888 2025-05-20,21:15:15.000,140,11097119,4645,0,1747775714,13205.363919989999,28525.533137489998,53335.82895072 2025-05-20,21:15:16.000,140,11097173,4605,0,1747775715,13205.208984859994,23451.562314359995,53335.919783280006 2025-05-20,21:15:17.000,140,11097203,4004,0,1747775716,13205.074258659988,25757.741586899996,53335.91279616001 2025-05-20,21:15:18.000,140,11097200,3525,0,1747775717,13205.013631870002,25757.812078200004,53335.94773176 2025-05-20,21:15:19.000,140,11097178,4845,0,1747775718,13205.047313419993,29909.199816060005,53335.919783280006 2025-05-20,21:15:20.000,140,11097120,4125,0,1747775719,13205.114676519988,28986.764762520004,53335.898821920004 2025-05-20,21:15:21.000,140,11097045,4845,0,1747775720,13205.262875339999,32215.858429440006,53335.870873440006 2025-05-20,21:15:22.000,140,11097207,3685,0,1747775721,13205.44475571,33138.35692515,53335.787028 2025-05-20,21:15:23.000,140,11097114,4285,0,1747775722,13205.714208109996,28987.13131728,53335.94074464001 2025-05-20,21:15:24.000,140,11097078,3365,0,1747775723,13205.936506339996,24835.609645949997,53335.77305376001 2025-05-20,21:15:25.000,140,11097260,4205,0,1747775724,13206.084705159992,28525.878544859996,53335.801002240005 2025-05-20,21:15:26.000,140,11097162,4645,0,1747775725,13206.111650400002,28064.414298539996,53335.801002240005 2025-05-20,21:15:27.000,140,11097032,4365,0,1747775726,13206.158804569997,28064.435445929994,53335.849912080004 2025-05-20,21:15:28.000,140,11097090,3645,0,1747775727,13206.084705159992,29909.228012580003,53335.82196360001 2025-05-20,21:15:29.000,140,11097113,3924,0,1747775728,13206.077968849997,28986.285421680004,53335.801002240005 2025-05-20,21:15:30.000,140,11097072,3645,0,1747775729,13205.976924199997,27141.055808970006,53335.77305376001 2025-05-20,21:15:31.000,140,11097137,4765,0,1747775730,13205.848934310001,27602.216942700004,53335.89183480001 2025-05-20,21:15:32.000,140,11097201,3924,0,1747775731,13205.734417039996,28985.784933450006,53335.9267704 2025-05-20,21:15:33.000,140,11097199,4285,0,1747775732,13205.64010869999,30830.471763149995,53336.07349992 2025-05-20,21:15:34.000,140,11097129,5044,0,1747775733,13205.592954529995,33136.62283917,53335.98965448001 2025-05-20,21:15:35.000,140,11097145,4885,0,1747775734,13205.53906404999,32214.16663824,53336.038564320006 2025-05-20,21:15:36.000,140,11097255,5044,0,1747775735,13205.60642715,30368.95817292,53336.00362872 2025-05-20,21:15:37.000,140,11097062,4245,0,1747775736,13205.673790249995,29446.579512419994,53336.017602960004 2025-05-20,21:15:38.000,140,11097173,4685,0,1747775737,13205.815252759996,26679.232057019995,53336.01061584001 2025-05-20,21:15:39.000,140,11097073,4645,0,1747775738,13205.963451579992,29908.31162568,53336.017602960004 2025-05-20,21:15:40.000,140,11097252,4365,0,1747775739,13206.003869439992,26679.82418394,53336.038564320006 2025-05-20,21:15:41.000,140,11097135,4845,0,1747775740,13206.051023610002,28063.808073360007,53335.919783280006 2025-05-20,21:15:42.000,140,11097198,3485,0,1747775741,13206.232903980002,32215.42843251,53335.919783280006 2025-05-20,21:15:43.000,140,11097153,4485,0,1747775742,13206.246376599993,28525.540186619997,53335.94773176 2025-05-20,21:15:44.000,140,11097133,4765,0,1747775743,13206.354157559988,30370.614718469995,53336.03157720001 2025-05-20,21:15:45.000,140,11097227,4725,0,1747775744,13206.394575419989,28986.722467739994,53336.066512800004 2025-05-20,21:15:46.000,140,11097285,4445,0,1747775745,13206.374366489988,33599.05986543,53335.9966416 2025-05-20,21:15:47.000,140,11097023,4325,0,1747775746,13206.374366489988,30831.113233979995,53336.09446128 2025-05-20,21:15:48.000,140,11097133,4525,0,1747775747,13206.192486120002,28985.940014310007,53336.206255200006 2025-05-20,21:15:59.000,140,11097193,4765,0,1747775758,13206.55624685999,28523.869542810004,53336.14337112 2025-05-20,21:16:00.000,140,11097186,4525,0,1747775759,13206.589928409994,28062.567426480004,53336.10843552001 2025-05-20,21:16:01.000,140,11097139,4845,0,1747775760,13206.63708257999,26678.675175750002,53336.136384000005 2025-05-20,21:16:02.000,140,11097188,3924,0,1747775761,13206.64381889,30829.823243189996,53336.17830672001 2025-05-20,21:16:03.000,140,11097186,4365,0,1747775762,13206.53603792999,24833.33982609,53336.16433248 2025-05-20,21:16:04.000,140,11097147,5044,0,1747775763,13206.360893869998,32213.37008655,53336.22022944 2025-05-20,21:16:05.000,140,11097244,4165,0,1747775764,13206.192486120002,27139.68122862,53336.24817792001 2025-05-20,21:16:06.000,140,11097214,3804,0,1747775765,13206.044287299992,28523.080040250003,53336.16433248 2025-05-20,21:16:07.000,140,11097158,4605,0,1747775766,13205.929770030001,25755.718486590005,53336.234203680004 2025-05-20,21:16:08.000,140,11097187,4085,0,1747775767,13205.801780139991,30368.189817749997,53336.255165040006 2025-05-20,21:16:09.000,140,11097101,3765,0,1747775768,13205.74788966,22065.463685940005,53336.185293840004 2025-05-20,21:16:10.000,140,11097196,3444,0,1747775769,13205.68052655999,25755.45766878,53336.087474160006 2025-05-20,21:16:11.000,140,11097185,4445,0,1747775770,13205.74115334999,28522.889713740005,53336.22721656001 2025-05-20,21:16:12.000,140,11097086,4165,0,1747775771,13205.902824789991,28522.93200852,53336.04555144 2025-05-20,21:16:13.000,140,11097224,4165,0,1747775772,13205.943242649992,32212.848450930003,53336.22022944 2025-05-20,21:16:14.000,140,11097157,4925,0,1747775773,13205.963451579992,30829.068986280006,53336.08048704001 2025-05-20,21:16:15.000,140,11097046,3325,0,1747775774,13205.909561100001,28522.812173309998,53336.15734536001 2025-05-20,21:16:16.000,140,11097130,4165,0,1747775775,13205.916297409996,24371.452631969994,53336.087474160006 2025-05-20,21:16:17.000,140,11097106,3085,0,1747775776,13205.80851645,28522.579552020004,53336.12939688001 2025-05-20,21:16:18.000,140,11097102,4004,0,1747775777,13205.72768073,30828.554399789995,53336.1713196 2025-05-20,21:16:19.000,140,11097228,3725,0,1747775778,13205.714208109996,29444.718542100003,53336.12939688001 2025-05-20,21:16:20.000,140,11097111,3725,0,1747775779,13205.61989976999,31289.49701049,53336.311062 2025-05-20,21:16:21.000,140,11097100,3245,0,1747775780,13205.58621822,31750.601751180002,53336.206255200006 2025-05-20,21:16:22.000,140,11097072,4165,0,1747775781,13205.58621822,31289.236192680008,53336.19926808001 2025-05-20,21:16:23.000,140,11097188,3685,0,1747775782,13205.572745599995,29444.211004740006,53336.26215216 2025-05-20,21:16:24.000,140,11097173,3965,0,1747775783,13205.60642715,28521.599722950006,53336.17830672001 2025-05-20,21:16:25.000,140,11097146,3525,0,1747775784,13205.66705394,28060.403343569997,53336.26215216 2025-05-20,21:16:26.000,140,11097229,4365,0,1747775785,13205.7074718,28521.67726338,53336.311062 2025-05-20,21:16:27.000,140,11097123,4004,0,1747775786,13205.76809859,28060.53727704,53336.2411908 2025-05-20,21:16:28.000,140,11097113,4885,0,1747775787,13205.74788966,27138.08812524,53336.255165040006 2025-05-20,21:16:29.000,140,11097116,3605,0,1747775788,13205.821989069991,32211.861572730006,53336.234203680004 2025-05-20,21:16:30.000,140,11097171,4525,0,1747775789,13205.801780139991,31750.827323339996,53336.185293840004 2025-05-20,21:16:31.000,140,11097147,4885,0,1747775790,13205.862406929991,30367.174743030002,53336.14337112 2025-05-20,21:16:32.000,140,11097144,4365,0,1747775791,13205.929770030001,30367.442609970007,53336.16433248 2025-05-20,21:16:33.000,140,11097133,4765,0,1747775792,13205.882615859991,34057.556428020005,53336.12939688001 2025-05-20,21:16:34.000,140,11097124,4485,0,1747775793,13205.875879549996,27600.17974413,53336.11542264 2025-05-20,21:16:35.000,140,11097160,4325,0,1747775794,13205.855670619996,29906.401311449998,53336.12240976 2025-05-20,21:16:36.000,140,11097191,4725,0,1747775795,13205.781571209991,28522.551355500007,53336.04555144 2025-05-20,21:16:37.000,140,11097230,4205,0,1747775796,13205.815252759996,30367.393266059997,53336.07349992 2025-05-20,21:16:38.000,140,11097129,4885,0,1747775797,13205.835461689996,31289.821270469998,53336.14337112 2025-05-20,21:16:39.000,140,11097092,3165,0,1747775798,13205.909561100001,26215.906840380005,53336.19228096 2025-05-20,21:16:40.000,140,11097119,4605,0,1747775799,13205.889352170001,28983.099214920003,53336.17830672001 2025-05-20,21:16:41.000,140,11097139,4365,0,1747775800,13205.963451579992,28982.915937540005,53336.206255200006 2025-05-20,21:16:42.000,140,11097159,4285,0,1747775801,13206.030814680002,27137.672226569994,53336.22721656001 2025-05-20,21:16:43.000,140,11097175,4485,0,1747775802,13206.017342059997,28521.063989069997,53336.33202336 2025-05-20,21:16:44.000,140,11097092,4085,0,1747775803,13206.037550989997,32210.747810190005,53336.255165040006 2025-05-20,21:16:45.000,140,11097220,4045,0,1747775804,13205.949978960001,31749.32585865,53336.31804912 2025-05-20,21:16:46.000,140,11097127,4485,0,1747775805,13205.76136227999,32671.535340029994,53336.304074880005 2025-05-20,21:16:47.000,140,11097173,4645,0,1747775806,13205.66031762999,33132.69647376001,53336.29708776001 2025-05-20,21:16:48.000,140,11097203,4605,0,1747775807,13205.41781046999,28520.366125200002,53336.311062 2025-05-20,21:16:49.000,140,11097123,4925,0,1747775808,13205.195512239989,30365.2644288,53336.26913928 2025-05-20,21:16:50.000,140,11097085,4645,0,1747775809,13204.979950319997,29442.723638309995,53336.22721656001 2025-05-20,21:16:51.000,140,11097112,4004,0,1747775810,13204.851960430002,33132.61893333,53336.19926808001 2025-05-20,21:16:52.000,140,11097104,4125,0,1747775811,13204.865433049992,33593.7659688,53336.22022944 2025-05-20,21:16:53.000,140,11097179,4565,0,1747775812,13204.932796150002,28981.484964150004,53336.206255200006 2025-05-20,21:16:54.000,140,11097077,4565,0,1747775813,13205.087731279993,30826.510152090006,53336.11542264 2025-05-20,21:16:55.000,140,11097221,4965,0,1747775814,13205.276347959989,29442.956259600003,53336.09446128 2025-05-20,21:16:56.000,140,11097183,4485,0,1747775815,13205.43801939999,32210.444697600004,53335.98266736 2025-05-20,21:16:57.000,140,11097192,3885,0,1747775816,13205.633372389995,24830.809188419997,53336.017602960004 2025-05-20,21:16:58.000,140,11097172,4405,0,1747775817,13205.76809859,26214.891765659995,53336.05253856 2025-05-20,21:16:59.000,140,11097171,4805,0,1747775818,13205.997133129997,24369.915921630003,53335.98965448001 2025-05-20,21:17:00.000,140,11097099,4765,0,1747775819,13206.152068260002,33594.95727177001,53336.01061584001 2025-05-20,21:17:01.000,140,11097115,4965,0,1747775820,13206.212695050002,29905.012632840007,53335.898821920004 2025-05-20,21:17:02.000,140,11097151,4645,0,1747775821,13206.333948629988,30366.08212788,53336.01061584001 2025-05-20,21:17:03.000,140,11097204,4365,0,1747775822,13206.266585529993,27137.319770069997,53336.066512800004 2025-05-20,21:17:04.000,140,11097184,4645,0,1747775823,13206.125123019992,28981.907911949995,53336.066512800004 2025-05-20,21:17:05.000,140,11097154,4365,0,1747775824,13205.882615859991,32210.205027179996,53336.19228096 2025-05-20,21:17:06.000,140,11097140,4125,0,1747775825,13205.64010869999,26674.967333370005,53336.19926808001 2025-05-20,21:17:07.000,140,11097175,5125,0,1747775826,13205.45822832999,31286.881783260003,53336.234203680004 2025-05-20,21:17:08.000,140,11097082,4445,0,1747775827,13205.222457479998,30825.276554340002,53336.26215216 2025-05-20,21:17:09.000,140,11097119,4405,0,1747775828,13205.107940209993,28979.990548589994,53336.2411908 2025-05-20,21:17:10.000,140,11097111,4525,0,1747775829,13205.054049730003,24828.652154640004,53336.24817792001 2025-05-20,21:17:11.000,140,11097222,4325,0,1747775830,13204.953005080002,28518.441712710002,53336.26913928 2025-05-20,21:17:12.000,140,11097132,3325,0,1747775831,13204.885641979992,30824.726722199994,53336.255165040006 2025-05-20,21:17:13.000,140,11097165,4685,0,1747775832,13204.737443159996,29441.292664919994,53336.29010064 2025-05-20,21:17:14.000,140,11097127,4325,0,1747775833,13204.636398509996,29902.947237750006,53336.10843552001 2025-05-20,21:17:15.000,140,11097164,4165,0,1747775834,13204.602716959991,29903.34903816,53336.05952568001 2025-05-20,21:17:16.000,140,11097182,4205,0,1747775835,13204.690288990001,29903.81428074,53335.968693120005 2025-05-20,21:17:17.000,140,11097249,4445,0,1747775836,13204.858696739997,28981.668241530002,53335.9966416 2025-05-20,21:17:18.000,140,11097071,4445,0,1747775837,13205.000159249998,36823.04996223,53335.93375752 2025-05-20,21:17:19.000,140,11097078,4805,0,1747775838,13205.094467589988,32671.711568280007,53335.898821920004 2025-05-20,21:17:20.000,140,11097158,4085,0,1747775839,13205.101203899998,32671.61288046,53335.96170600001 2025-05-20,21:17:21.000,140,11097147,4285,0,1747775840,13204.919323529997,24368.893797779994,53335.94773176 2025-05-20,21:17:22.000,140,11097191,4685,0,1747775841,13204.757652089997,31287.001618470007,53335.9267704 2025-05-20,21:17:23.000,140,11097127,4365,0,1747775842,13204.50840862,26673.994553430006,53336.038564320006 2025-05-20,21:17:24.000,140,11097090,4165,0,1747775843,13204.23895621999,26673.465868679996,53335.98266736 2025-05-20,21:17:25.000,140,11097143,4645,0,1747775844,13204.110966329994,28056.554518589997,53336.04555144 2025-05-20,21:17:26.000,140,11097183,4565,0,1747775845,13204.009921679994,27133.823401589994,53336.10843552001 2025-05-20,21:17:27.000,140,11097194,4365,0,1747775846,13203.949294889993,32668.313887619996,53335.94074464001 2025-05-20,21:17:28.000,140,11097137,4725,0,1747775847,13204.131175259994,29439.734807190005,53335.849912080004 2025-05-20,21:17:29.000,140,11097125,4445,0,1747775848,13204.34000086999,30823.577714009996,53335.93375752 2025-05-20,21:17:30.000,140,11097159,4925,0,1747775849,13204.582508029991,29440.200049770006,53335.93375752 2025-05-20,21:17:31.000,140,11097134,4365,0,1747775850,13204.750915780001,31285.500153779998,53335.89183480001 2025-05-20,21:17:32.000,140,11097111,4885,0,1747775851,13204.926059839992,31285.78916811,53335.83593784 2025-05-20,21:17:33.000,140,11097195,4885,0,1747775852,13205.040577109998,24367.758887849996,53335.870873440006 2025-05-20,21:17:34.000,140,11097191,4765,0,1747775853,13205.033840800003,29441.616924899994,53335.88484768 2025-05-20,21:17:35.000,140,11097111,4645,0,1747775854,13204.919323529997,30364.376238419994,53335.88484768 2025-05-20,21:17:36.000,140,11097192,4445,0,1747775855,13204.777861019997,26213.517185310004,53335.88484768 2025-05-20,21:17:37.000,140,11097107,4805,0,1747775856,13204.555562789996,28058.500078469995,53335.82196360001 2025-05-20,21:17:38.000,140,11097168,3965,0,1747775857,13204.353473489995,27136.00863189,53335.87786056 2025-05-20,21:17:39.000,140,11097147,4805,0,1747775858,13204.11770263999,28980.794149409994,53335.82895072 2025-05-20,21:17:40.000,140,11097123,4645,0,1747775859,13203.942558579998,32209.267492889994,53335.91279616001 2025-05-20,21:17:41.000,140,11097084,4125,0,1747775860,13203.700051419997,27596.66222826,53335.787028 2025-05-20,21:17:42.000,140,11097159,4645,0,1747775861,13203.524907359992,33131.13861603,53335.78004088 2025-05-20,21:17:43.000,140,11097163,4605,0,1747775862,13203.316081749996,23906.23119936,53335.79401512001 2025-05-20,21:17:44.000,140,11097129,4605,0,1747775863,13203.14093768999,32208.005698620007,53335.81497648 2025-05-20,21:17:45.000,140,11097101,4525,0,1747775864,13202.992738869994,37742.44684074,53335.752092400005 2025-05-20,21:17:46.000,140,11097132,3965,0,1747775865,13202.817594809989,31285.027862069997,53335.83593784 2025-05-20,21:17:47.000,140,11097115,4405,0,1747775866,13202.696341229988,31284.745896869994,53335.8568992 2025-05-20,21:17:48.000,140,11097146,4045,0,1747775867,13202.494251930002,28978.4890839,53335.86388632001 2025-05-20,21:17:49.000,140,11097142,4405,0,1747775868,13202.399943589997,30823.38033837,53335.7171568 2025-05-20,21:17:50.000,140,11097076,3965,0,1747775869,13202.366262039992,27594.843552720005,53335.67523408001 2025-05-20,21:17:51.000,140,11097138,4045,0,1747775870,13202.292162630001,27594.949289669996,53335.66125984 2025-05-20,21:17:52.000,140,11097141,4605,0,1747775871,13202.258481079996,22060.430607119997,53335.563440160004 2025-05-20,21:17:53.000,140,11097203,4525,0,1747775872,13202.265217389991,30823.831482690002,53335.47959472 2025-05-20,21:17:54.000,140,11097141,4605,0,1747775873,13202.224799529991,29440.4185728,53335.43068488 2025-05-20,21:17:55.000,140,11097129,4645,0,1747775874,13202.251744770001,30824.120497020005,53335.45164624 2025-05-20,21:17:56.000,140,11097133,4445,0,1747775875,13202.197854289996,29440.531358880005,53335.4027364 2025-05-20,21:17:57.000,140,11097109,4525,0,1747775876,13202.096809639996,25750.777046460003,53335.262994 2025-05-20,21:17:58.000,140,11097113,4845,0,1747775877,13201.955347129995,27595.71059571,53335.26998112001 2025-05-20,21:17:59.000,140,11097110,4165,0,1747775878,13201.88798403,29440.58070279,53335.228058400004 2025-05-20,21:18:00.000,140,11097126,4285,0,1747775879,13201.75999413999,26211.994573229997,53335.16517432 2025-05-20,21:18:01.000,140,11097090,4605,0,1747775880,13201.611795319994,31285.542448559994,53335.200109920006 2025-05-20,21:18:02.000,140,11097171,4685,0,1747775881,13201.510750669993,25289.467881000004,53335.19312280001 2025-05-20,21:18:03.000,140,11097119,4765,0,1747775882,13201.402969709998,28518.061059689993,53335.15120008001 2025-05-20,21:18:04.000,140,11097167,4685,0,1747775883,13201.288452439992,25750.63606386,53335.09530312 2025-05-20,21:18:05.000,140,11097163,4725,0,1747775884,13201.207616719992,30362.924117639996,53335.1581872 2025-05-20,21:18:06.000,140,11097123,4765,0,1747775885,13201.126780999992,33130.0741974,53335.10229024001 2025-05-20,21:18:07.000,140,11097158,4165,0,1747775886,13201.086363139992,29901.389380020002,53335.032419040006 2025-05-20,21:18:08.000,140,11097190,4165,0,1747775887,13201.052681590001,32668.715688030003,53335.032419040006 2025-05-20,21:18:09.000,140,11097133,4645,0,1747775888,13201.093099450001,32207.314883879997,53335.081328880005 2025-05-20,21:18:10.000,140,11097198,4325,0,1747775889,13201.052681590001,34974.683486669994,53334.99049632 2025-05-20,21:18:11.000,140,11097178,4085,0,1747775890,13200.89101015,28056.35714295,53334.92761224 2025-05-20,21:18:12.000,140,11097186,4205,0,1747775891,13200.877537529996,28056.307799040005,53334.976522079996 2025-05-20,21:18:13.000,140,11097192,3765,0,1747775892,13200.83038336,30362.444776799995,53334.82280544 2025-05-20,21:18:14.000,140,11097182,4165,0,1747775893,13200.736075019995,26211.346053269997,53334.85075392 2025-05-20,21:18:15.000,140,11097138,4285,0,1747775894,13200.635030369995,33590.89697289,53334.794856960005 2025-05-20,21:18:16.000,140,11097220,4525,0,1747775895,13200.60134881999,30823.5283701,53334.75293424 2025-05-20,21:18:17.000,140,11097207,4405,0,1747775896,13200.52051309999,27133.717664640004,53334.7040244 2025-05-20,21:18:18.000,140,11097113,4205,0,1747775897,13200.473358929994,27594.998633580006,53334.72498576 2025-05-20,21:18:19.000,140,11097128,3685,0,1747775898,13200.405995829999,33129.84862524,53334.66210168 2025-05-20,21:18:20.000,140,11097162,3965,0,1747775899,13200.473358929994,34052.30482617,53334.59921760001 2025-05-20,21:18:21.000,140,11097127,4525,0,1747775900,13200.439677379989,28056.547469459998,53334.52235928001 2025-05-20,21:18:22.000,140,11097202,4085,0,1747775901,13200.48009523999,28056.709599449998,53334.43851384 2025-05-20,21:18:23.000,140,11097085,4805,0,1747775902,13200.64850299,29901.57970653,53334.4245396 2025-05-20,21:18:24.000,140,11097126,4325,0,1747775903,13200.70239346999,22522.064032559996,53334.46646232 2025-05-20,21:18:25.000,140,11097231,4885,0,1747775904,13200.76975657,29901.607903049997,53334.45248808001 2025-05-20,21:18:26.000,140,11097212,3965,0,1747775905,13200.76975657,33130.08124653,53334.40357824001 2025-05-20,21:18:27.000,140,11097037,4845,0,1747775906,13200.72260239999,26672.76095568,53334.41755248 2025-05-20,21:18:28.000,140,11097167,4805,0,1747775907,13200.614821439995,31746.111455370003,53334.389604 2025-05-20,21:18:29.000,140,11097195,4565,0,1747775908,13200.473358929994,28517.483031030002,53334.38261688001 2025-05-20,21:18:30.000,140,11097001,4605,0,1747775909,13200.284742249998,27594.836503590006,53334.3197328 2025-05-20,21:18:31.000,140,11097019,5005,0,1747775910,13200.197170220003,29439.62202111,53334.389604 2025-05-20,21:18:32.000,140,11096998,4325,0,1747775911,13200.042235089997,28978.31990478,53334.291784320005 2025-05-20,21:18:33.000,140,11097117,4965,0,1747775912,13200.015289850002,29439.530382419995,53334.32671992 2025-05-20,21:18:34.000,140,11097074,4365,0,1747775913,13199.873827340001,30823.04902926,53334.305758559996 2025-05-20,21:18:35.000,140,11097054,4405,0,1747775914,13199.792991620001,27594.476997959995,53334.27781008 2025-05-20,21:18:36.000,140,11097095,4805,0,1747775915,13199.7121559,28978.066136099995,53334.22890024 2025-05-20,21:18:37.000,140,11097078,4004,0,1747775916,13199.50333028999,26671.752930090006,53334.193964640006 2025-05-20,21:18:38.000,140,11097147,4525,0,1747775917,13199.32144991999,30361.43675121,53334.15204192 2025-05-20,21:18:39.000,140,11097074,4045,0,1747775918,13199.193460029994,26210.37327333,53334.138067679996 2025-05-20,21:18:40.000,140,11097058,4045,0,1747775919,13199.112624309993,30822.499197120007,53334.040248 2025-05-20,21:18:41.000,140,11097069,4045,0,1747775920,13199.072206449993,33128.657322269995,53334.03326088 2025-05-20,21:18:42.000,140,11097095,4645,0,1747775921,13199.078942759988,31283.780166059994,53334.05422224 2025-05-20,21:18:43.000,140,11097138,4125,0,1747775922,13199.072206449993,25749.240336119998,53333.970376799996 2025-05-20,21:18:44.000,140,11097131,4285,0,1747775923,13199.132833239993,31284.03393474,53333.97736392001 2025-05-20,21:18:45.000,140,11097102,4125,0,1747775924,13199.200196339989,31745.441788020005,53333.91447984 2025-05-20,21:18:46.000,140,11097088,4125,0,1747775925,13199.267559439999,28055.863703850002,53333.86557 2025-05-20,21:18:47.000,140,11097164,4125,0,1747775926,13199.307977299999,30362.134615079995,53333.90050560001 2025-05-20,21:18:48.000,140,11097112,4285,0,1747775927,13199.42249456999,25749.980494770003,53333.7956988 2025-05-20,21:18:49.000,140,11097122,3804,0,1747775928,13199.53027553,27133.724713770003,53333.83063440001 2025-05-20,21:18:50.000,140,11097091,4605,0,1747775929,13199.58416600999,29439.847593269995,53333.75377608 2025-05-20,21:18:51.000,140,11097111,4045,0,1747775930,13199.60437493999,30823.507222710003,53333.73281472001 2025-05-20,21:18:52.000,140,11097145,4845,0,1747775931,13199.617847559995,29439.713659800007,53333.77473744 2025-05-20,21:18:53.000,140,11097103,4565,0,1747775932,13199.617847559995,28978.460887380003,53333.80967304001 2025-05-20,21:18:54.000,140,11097136,4045,0,1747775933,13199.50333028999,29439.558578940007,53333.77473744 2025-05-20,21:18:55.000,140,11097185,4445,0,1747775934,13199.50333028999,26672.105386590003,53333.82364728 2025-05-20,21:18:56.000,140,11097140,4004,0,1747775935,13199.38881302,29900.501189639996,53333.837621520004 2025-05-20,21:18:57.000,140,11097112,4325,0,1747775936,13199.334922539994,26671.851617909997,53333.85159576001 2025-05-20,21:18:58.000,140,11097084,4645,0,1747775937,13199.206932649999,28516.630086300007,53333.956402560005 2025-05-20,21:18:59.000,140,11097221,4605,0,1747775938,13199.025052279998,31283.956394310007,53333.82364728 2025-05-20,21:19:00.000,140,11097130,4285,0,1747775939,13198.883589769997,30822.640179719994,53333.76076320001 2025-05-20,21:19:01.000,140,11097230,4325,0,1747775940,13198.715182020002,32206.349153069998,53333.80967304001 2025-05-20,21:19:02.000,140,11097139,5044,0,1747775941,13198.49288379,28055.490099960007,53333.788711680005 2025-05-20,21:19:03.000,140,11097055,5044,0,1747775942,13198.37163021,29900.472993119998,53333.7258276 2025-05-20,21:19:04.000,140,11097126,4445,0,1747775943,13198.196486149995,28055.701573860002,53333.74678896 2025-05-20,21:19:05.000,140,11097098,4325,0,1747775944,13198.12912305,33129.24944919,53333.76076320001 2025-05-20,21:19:06.000,140,11097182,4405,0,1747775945,13198.001133159989,29439.62202111,53333.64896928 2025-05-20,21:19:07.000,140,11097058,4325,0,1747775946,13197.893352199993,31745.758998870006,53333.669930640004 2025-05-20,21:19:08.000,140,11097082,4205,0,1747775947,13197.724944449998,24827.517244710005,53333.60005944 2025-05-20,21:19:09.000,140,11097035,4605,0,1747775948,13197.610427179992,29439.748905450004,53333.59307232001 2025-05-20,21:19:10.000,140,11097173,4445,0,1747775949,13197.442019429996,29439.678414149996,53333.46031704 2025-05-20,21:19:11.000,140,11097134,4045,0,1747775950,13197.340974779996,28978.404494340008,53333.46031704 2025-05-20,21:19:12.000,140,11097195,4445,0,1747775951,13197.199512269995,28978.31990478,53333.51621400001 2025-05-20,21:19:13.000,140,11097164,4085,0,1747775952,13197.06478606999,31284.386391239997,53333.453329920005 2025-05-20,21:19:14.000,140,11097154,4045,0,1747775953,13196.97047773,32667.982578509997,53333.4114072 2025-05-20,21:19:15.000,140,11097099,4485,0,1747775954,13196.90985094,35896.44887286,53333.43935568 2025-05-20,21:19:16.000,140,11097241,4565,0,1747775955,13196.9502688,30361.852649880006,53333.334548880004 2025-05-20,21:19:17.000,140,11097152,3725,0,1747775956,13196.90985094,31745.709654959996,53333.299613279996 2025-05-20,21:19:18.000,140,11097097,4605,0,1747775957,13196.855960459994,29439.657266759998,53333.285639040005 2025-05-20,21:19:19.000,140,11097160,4165,0,1747775958,13196.88290569999,29900.881842660005,53333.22974208001 2025-05-20,21:19:20.000,140,11097205,3725,0,1747775959,13196.889642009999,32668.391428050003,53333.20878072001 2025-05-20,21:19:21.000,140,11097119,4205,0,1747775960,13196.92332355999,26211.346053269997,53333.236729200005 2025-05-20,21:19:22.000,140,11097211,4485,0,1747775961,13196.916587249994,23905.307763329998,53333.0969868 2025-05-20,21:19:23.000,140,11097225,3804,0,1747775962,13196.93005987,32207.44881735,53333.14589664 2025-05-20,21:19:24.000,140,11097168,3924,0,1747775963,13196.916587249994,32668.73683542,53333.131922399996 2025-05-20,21:19:25.000,140,11097195,4725,0,1747775964,13196.88290569999,31285.16179554,53333.08999968001 2025-05-20,21:19:26.000,140,11097161,4565,0,1747775965,13196.92332355999,24828.123469889993,53333.069038320005 2025-05-20,21:19:27.000,140,11097151,4685,0,1747775966,13196.92332355999,29440.42562193,53333.0271156 2025-05-20,21:19:28.000,140,11097176,4445,0,1747775967,13196.916587249994,30824.057054849996,53333.069038320005 2025-05-20,21:19:29.000,140,11097135,4645,0,1747775968,13196.977214039995,33130.116492179994,53332.99218000001 2025-05-20,21:19:30.000,140,11097112,4405,0,1747775969,13196.936796179994,27595.428630509996,53333.03410272 2025-05-20,21:19:31.000,140,11097155,4525,0,1747775970,13196.90311462999,24827.919045119997,53332.99218000001 2025-05-20,21:19:32.000,140,11097176,4445,0,1747775971,13196.849224149999,28517.708603189996,53332.99218000001 2025-05-20,21:19:33.000,140,11097140,4445,0,1747775972,13196.741443189989,27595.125517919994,53333.020128480006 2025-05-20,21:19:34.000,140,11097204,4565,0,1747775973,13196.626925919998,32207.392424310005,53333.00615424 2025-05-20,21:19:35.000,140,11097187,4845,0,1747775974,13196.451781859992,27595.083223139998,53332.94327016001 2025-05-20,21:19:36.000,140,11097093,4965,0,1747775975,13196.296846730002,30823.775089650007,53332.91532168 2025-05-20,21:19:37.000,140,11097194,3444,0,1747775976,13196.162120529996,31746.245388840005,53332.94327016001 2025-05-20,21:19:38.000,140,11097143,4645,0,1747775977,13196.155384220001,26211.712608030008,53332.82448912001 2025-05-20,21:19:39.000,140,11097036,3565,0,1747775978,13196.121702669996,30824.078202239994,53332.78955352 2025-05-20,21:19:40.000,140,11097147,3924,0,1747775979,13196.162120529996,22060.966341000007,53332.782566400005 2025-05-20,21:19:41.000,140,11097092,3405,0,1747775980,13196.269901489992,23906.047921980004,53332.81051488 2025-05-20,21:19:42.000,140,11097173,3765,0,1747775981,13196.296846730002,29440.961355809995,53332.71968232 2025-05-20,21:19:43.000,140,11097110,4165,0,1747775982,13196.411363999992,27134.901918479998,53332.74064368 2025-05-20,21:19:44.000,140,11097180,4325,0,1747775983,13196.438309240002,29441.045945370002,53332.71968232 2025-05-20,21:19:45.000,140,11097181,4445,0,1747775984,13196.492199719993,27134.986508040005,53332.63583688001 2025-05-20,21:19:46.000,140,11097066,3965,0,1747775985,13196.519144960002,28518.63908835,53332.684746720006 2025-05-20,21:19:47.000,140,11097148,3965,0,1747775986,13196.478727100002,29441.045945370002,53332.628849759996 2025-05-20,21:19:48.000,140,11097195,4445,0,1747775987,13196.471990789993,31747.161775739994,53332.642824 2025-05-20,21:19:49.000,140,11097179,4885,0,1747775988,13196.418100310002,23445.027770850007,53332.7476308 2025-05-20,21:19:50.000,140,11097075,4285,0,1747775989,13196.357473520002,28979.687436000007,53332.70570808001 2025-05-20,21:19:51.000,140,11097121,4645,0,1747775990,13196.276637800001,25751.094257310004,53332.64981112 2025-05-20,21:19:52.000,140,11097162,4205,0,1747775991,13196.11496636,27134.838476310004,53332.64981112 2025-05-20,21:19:53.000,140,11097131,4485,0,1747775992,13196.061075879996,28057.301726370002,53332.62186264 2025-05-20,21:19:54.000,140,11097129,4685,0,1747775993,13195.99371278,24828.729695069997,53332.62186264 2025-05-20,21:19:55.000,140,11097107,4725,0,1747775994,13195.919613369995,30363.424605869994,53332.64981112 2025-05-20,21:19:56.000,140,11097114,4004,0,1747775995,13195.838777649995,26673.670293450006,53332.53103008 2025-05-20,21:19:57.000,140,11097180,4405,0,1747775996,13195.79162348,31747.2463653,53332.58692704001 2025-05-20,21:19:58.000,140,11097142,4445,0,1747775997,13195.75120562,28980.018745110006,53332.59391416 2025-05-20,21:19:59.000,140,11097085,4485,0,1747775998,13195.70405144999,29441.186927970004,53332.517055840006 2025-05-20,21:20:00.000,140,11097226,4325,0,1747775999,13195.717524069994,28057.689428519996,53332.5729528 2025-05-20,21:20:01.000,140,11097124,4445,0,1747776000,13195.697315139994,29902.8415008,53332.54500432 2025-05-20,21:20:02.000,140,11097153,4885,0,1747776001,13195.64342465999,26674.269469499995,53332.46814600001 2025-05-20,21:20:03.000,140,11097109,4605,0,1747776002,13195.576061559994,28980.57562638,53332.46814600001 2025-05-20,21:20:04.000,140,11097128,4405,0,1747776003,13195.542380009989,28519.43564004,53332.45417176 2025-05-20,21:20:05.000,140,11097087,4885,0,1747776004,13195.461544289989,29903.16576078,53332.42622328 2025-05-20,21:20:06.000,140,11097102,4405,0,1747776005,13195.421126429988,27135.719617559997,53332.51006872001 2025-05-20,21:20:07.000,140,11097157,4525,0,1747776006,13195.394181189993,27135.585684089994,53332.44019752001 2025-05-20,21:20:08.000,140,11097153,4365,0,1747776007,13195.387444879998,32670.259447499993,53332.44019752001 2025-05-20,21:20:09.000,140,11097126,4085,0,1747776008,13195.367235949998,28057.907951550005,53332.45417176 2025-05-20,21:20:10.000,140,11097203,4645,0,1747776009,13195.481753219989,27135.479947140004,53332.40526192 2025-05-20,21:20:11.000,140,11097134,4004,0,1747776010,13195.616479419994,31286.494081109995,53332.45417176 2025-05-20,21:20:12.000,140,11097207,4485,0,1747776011,13195.737732999994,31286.670309359994,53332.52404296 2025-05-20,21:20:13.000,140,11097193,4445,0,1747776012,13195.919613369995,26213.277514889996,53332.461158879996 2025-05-20,21:20:14.000,140,11097139,4645,0,1747776013,13196.02739432999,26674.755859469995,53332.447184640005 2025-05-20,21:20:15.000,140,11097135,4445,0,1747776014,13196.148647909991,28519.823342190008,53332.46814600001 2025-05-20,21:20:16.000,140,11097118,4445,0,1747776015,13196.11496636,31748.754879119995,53332.496094480004 2025-05-20,21:20:17.000,140,11097154,4045,0,1747776016,13196.01392171,28981.492013280003,53332.47513312 2025-05-20,21:20:18.000,140,11097131,4645,0,1747776017,13195.838777649995,28059.064008870002,53332.52404296 2025-05-20,21:20:19.000,140,11097121,4485,0,1747776018,13195.582797869989,27136.516169249997,53332.48910736001 2025-05-20,21:20:20.000,140,11097256,4125,0,1747776019,13195.333554399993,28981.35103068,53332.44019752001 2025-05-20,21:20:21.000,140,11097195,4365,0,1747776020,13195.003475209996,33132.224182050006,53332.496094480004 2025-05-20,21:20:22.000,140,11097135,4765,0,1747776021,13194.74749542999,30825.875730390006,53332.517055840006 2025-05-20,21:20:23.000,140,11097146,3965,0,1747776022,13194.417416239994,24829.695425879996,53332.447184640005 2025-05-20,21:20:24.000,140,11097135,4605,0,1747776023,13194.174909079993,27596.845505639998,53332.45417176 2025-05-20,21:20:25.000,140,11097164,4365,0,1747776024,13194.040182880002,30825.396389550006,53332.41224904 2025-05-20,21:20:26.000,140,11097130,4565,0,1747776025,13194.006501329997,30364.115420610004,53332.35635208 2025-05-20,21:20:27.000,140,11097123,4725,0,1747776026,13194.040182880002,31286.649161969995,53332.30744224 2025-05-20,21:20:28.000,140,11097111,4925,0,1747776027,13194.188381699998,28058.154671099997,53332.39128768001 2025-05-20,21:20:29.000,140,11097070,4405,0,1747776028,13194.417416239994,28519.520229600006,53332.27250664001 2025-05-20,21:20:30.000,140,11097088,4285,0,1747776029,13194.619505539995,27597.176814749997,53332.21660968 2025-05-20,21:20:31.000,140,11097044,4285,0,1747776030,13194.942848419996,29903.356087289998,53332.279493760005 2025-05-20,21:20:32.000,140,11097114,4405,0,1747776031,13195.185355579997,25752.363100710005,53332.230583920005 2025-05-20,21:20:33.000,140,11097156,4365,0,1747776032,13195.306609159998,29903.384283809995,53332.23757104 2025-05-20,21:20:34.000,140,11097210,4445,0,1747776033,13195.333554399993,26213.481939660007,53332.181674080006 2025-05-20,21:20:35.000,140,11097180,4325,0,1747776034,13195.252718679993,26674.502090790003,53332.21660968 2025-05-20,21:20:36.000,140,11097119,4685,0,1747776035,13195.043893069997,29903.00363079,53332.13975136 2025-05-20,21:20:37.000,140,11097107,4605,0,1747776036,13194.81485853,28980.364152480004,53332.27250664001 2025-05-20,21:20:38.000,140,11097073,4245,0,1747776037,13194.599296609995,27596.464852620004,53332.25154528001 2025-05-20,21:20:39.000,140,11097151,3924,0,1747776038,13194.302898969989,28057.569593310007,53332.32141648001 2025-05-20,21:20:40.000,140,11097193,4485,0,1747776039,13194.147963839998,32208.492088590006,53332.27250664001 2025-05-20,21:20:41.000,140,11097135,4525,0,1747776040,13193.898720370002,31286.064084180005,53332.230583920005 2025-05-20,21:20:42.000,140,11097143,4325,0,1747776041,13193.831357269992,26673.71963736,53332.25154528001 2025-05-20,21:20:43.000,140,11097079,4445,0,1747776042,13193.790939409992,23906.484968040008,53332.111802880005 2025-05-20,21:20:44.000,140,11097164,3365,0,1747776043,13193.851566199992,30824.95934349,53332.111802880005 2025-05-20,21:20:45.000,140,11097075,4845,0,1747776044,13194.053655499993,27596.253378719994,53332.12577712001 2025-05-20,21:20:46.000,140,11097097,4485,0,1747776045,13194.080600740002,31286.12047722,53332.160712720004 2025-05-20,21:20:47.000,140,11097129,4605,0,1747776046,13194.114282289993,30824.909999580006,53332.06988016 2025-05-20,21:20:48.000,140,11097045,3924,0,1747776047,13194.141227529988,31286.10637896,53332.08385440001 2025-05-20,21:20:49.000,140,11097159,4765,0,1747776048,13194.181645389988,28980.039892500004,53332.06988016 2025-05-20,21:20:50.000,140,11097106,4205,0,1747776049,13194.161436459988,29902.489044300004,53332.07686728 2025-05-20,21:20:51.000,140,11097113,4645,0,1747776050,13194.080600740002,27596.401410449995,53332.013983200006 2025-05-20,21:20:52.000,140,11097161,4605,0,1747776051,13194.080600740002,34053.714652170005,53332.00699608001 2025-05-20,21:20:53.000,140,11097183,4085,0,1747776052,13194.107545979998,30363.967388880003,53331.993021840004 2025-05-20,21:20:54.000,140,11097123,4845,0,1747776053,13194.094073359993,26674.241272979998,53331.91616352001 2025-05-20,21:20:55.000,140,11097160,4645,0,1747776054,13194.114282289993,33592.905974940004,53331.88122792 2025-05-20,21:20:56.000,140,11097115,3965,0,1747776055,13194.174909079993,28980.808247670007,53331.895202160005 2025-05-20,21:20:57.000,140,11097150,3245,0,1747776056,13194.215326939993,28980.89283723,53331.846292320006 2025-05-20,21:20:58.000,140,11097091,4765,0,1747776057,13194.222063249988,31748.39537349,53331.83231808 2025-05-20,21:20:59.000,140,11097226,4445,0,1747776058,13194.309635279998,29442.124462260006,53331.895202160005 2025-05-20,21:21:00.000,140,11097211,4885,0,1747776059,13194.188381699998,30364.742793180005,53331.81135672 2025-05-20,21:21:01.000,140,11097118,4325,0,1747776060,13194.147963839998,28519.689408720005,53331.79738248001 2025-05-20,21:21:02.000,140,11097150,4205,0,1747776061,13194.033446569993,29442.04692183,53331.78340824 2025-05-20,21:21:03.000,140,11097007,4885,0,1747776062,13193.932401919992,25290.8072157,53331.86725368001 2025-05-20,21:21:04.000,140,11097068,4125,0,1747776063,13193.716840000001,28058.006639369996,53331.72052416001 2025-05-20,21:21:05.000,140,11097094,3285,0,1747776064,13193.440651289995,27135.451750620006,53331.78340824 2025-05-20,21:21:06.000,140,11097083,4645,0,1747776065,13193.218353059994,29902.735763849996,53331.83231808 2025-05-20,21:21:07.000,140,11097149,4485,0,1747776066,13192.854592319993,33592.405486710006,53331.776421120005 2025-05-20,21:21:08.000,140,11097089,4405,0,1747776067,13192.517776820001,35437.409527259995,53331.825330960004 2025-05-20,21:21:09.000,140,11097153,5165,0,1747776068,13192.201170249995,30363.798209760003,53331.76943400001 2025-05-20,21:21:10.000,140,11097082,3965,0,1747776069,13191.951926779999,30363.98148714,53331.71353704 2025-05-20,21:21:11.000,140,11097118,4085,0,1747776070,13191.837409509993,32670.315840540003,53331.657640080004 2025-05-20,21:21:12.000,140,11097118,4004,0,1747776071,13191.830673199998,32670.477970530002,53331.62270448001 2025-05-20,21:21:13.000,140,11097158,3405,0,1747776072,13191.898036299994,27135.909944069994,53331.608730240005 2025-05-20,21:21:14.000,140,11097130,4165,0,1747776073,13191.951926779999,28058.61286455,53331.42706512 2025-05-20,21:21:15.000,140,11097171,4445,0,1747776074,13192.12707083999,34054.92710253,53331.42706512 2025-05-20,21:21:16.000,140,11097170,4325,0,1747776075,13192.15401608,30365.250330540002,53331.41309088001 2025-05-20,21:21:17.000,140,11097025,3525,0,1747776076,13192.20790655999,27136.431579690005,53331.41309088001 2025-05-20,21:21:18.000,140,11097128,4165,0,1747776077,13192.13380715,31287.509155830005,53331.44802648 2025-05-20,21:21:19.000,140,11097130,3765,0,1747776078,13191.978872019994,25291.371146100006,53331.36418104001 2025-05-20,21:21:20.000,140,11097208,4245,0,1747776079,13191.783519029988,30826.09425342,53331.28732272001 2025-05-20,21:21:21.000,140,11097061,5005,0,1747776080,13191.567957109997,29442.103314869993,53331.343219680006 2025-05-20,21:21:22.000,140,11097130,3645,0,1747776081,13191.392813049992,24368.435604330007,53331.37815528 2025-05-20,21:21:23.000,140,11097173,4925,0,1747776082,13191.231141609991,31747.979474820007,53331.30828408 2025-05-20,21:21:24.000,140,11097114,4004,0,1747776083,13191.01557969,30825.255406950004,53331.30828408 2025-05-20,21:21:25.000,140,11096977,4965,0,1747776084,13190.880853489994,30825.170817389997,53331.26636136001 2025-05-20,21:21:26.000,140,11097209,4765,0,1747776085,13190.91453504,24829.02575853,53331.25238712 2025-05-20,21:21:27.000,140,11097072,4445,0,1747776086,13190.94821658999,31286.43063894,53331.12661896001 2025-05-20,21:21:28.000,140,11097056,4645,0,1747776087,13190.94821658999,30825.114424350002,53331.25238712 2025-05-20,21:21:29.000,140,11097120,4165,0,1747776088,13191.11662434,25751.749826400002,53331.14758032001 2025-05-20,21:21:30.000,140,11097162,4125,0,1747776089,13191.224405299996,28519.336952219994,53330.95194096001 2025-05-20,21:21:31.000,140,11097264,4205,0,1747776090,13191.311977329991,28058.189916749994,53331.02181216 2025-05-20,21:21:32.000,140,11097102,4165,0,1747776091,13191.386076739996,31286.987520209994,53331.00085080001 2025-05-20,21:21:33.000,140,11097165,4285,0,1747776092,13191.271559469991,26674.974382500004,53330.90303112 2025-05-20,21:21:34.000,140,11097215,4565,0,1747776093,13191.123360649995,26213.799150510007,53331.01482504 2025-05-20,21:21:35.000,140,11097123,4565,0,1747776094,13190.97516183,34977.32691042,53330.896044 2025-05-20,21:21:36.000,140,11097077,4485,0,1747776095,13190.759599909994,26675.284544220005,53330.92399248 2025-05-20,21:21:37.000,140,11097103,4445,0,1747776096,13190.496883819993,27597.78303993,53330.8261728 2025-05-20,21:21:38.000,140,11097114,4085,0,1747776097,13190.422784410002,29903.927066820004,53330.83315992001 2025-05-20,21:21:39.000,140,11097076,4325,0,1747776098,13190.234167729992,33593.73777228,53330.80521144 2025-05-20,21:21:40.000,140,11097114,4085,0,1747776099,13190.160068320001,27136.241253180007,53330.840147040006 2025-05-20,21:21:41.000,140,11097222,4165,0,1747776100,13190.05902367,26674.819301640004,53330.84713416 2025-05-20,21:21:42.000,140,11097177,4645,0,1747776101,13190.025342119996,25752.003595079994,53330.92399248 2025-05-20,21:21:43.000,140,11097125,4485,0,1747776102,13189.843461749995,26213.108335769997,53330.896044 2025-05-20,21:21:44.000,140,11097119,4445,0,1747776103,13189.823252819995,31747.5988218,53330.87508264 2025-05-20,21:21:45.000,140,11097143,4645,0,1747776104,13189.762626029995,30363.565588469995,53330.70739176 2025-05-20,21:21:46.000,140,11097115,4605,0,1747776105,13189.74915340999,31285.859659409994,53330.819185680004 2025-05-20,21:21:47.000,140,11097138,4085,0,1747776106,13189.701999239995,26673.458819549996,53330.76328872001 2025-05-20,21:21:48.000,140,11097130,4245,0,1747776107,13189.82998912999,29902.002654330005,53330.71437888001 2025-05-20,21:21:59.000,140,11097039,4445,0,1747776118,13190.052287359991,30363.621981510005,53330.337074400006 2025-05-20,21:22:00.000,140,11097249,4725,0,1747776119,13190.092705219991,32669.505190590004,53330.40694560001 2025-05-20,21:22:01.000,140,11097144,4085,0,1747776120,13190.072496289991,27134.676346320004,53330.39297136 2025-05-20,21:22:02.000,140,11097115,4765,0,1747776121,13190.025342119996,31285.48605552,53330.35803576001 2025-05-20,21:22:03.000,140,11097086,4165,0,1747776122,13190.011869499991,22983.373198019995,53330.35104864 2025-05-20,21:22:04.000,140,11097120,3765,0,1747776123,13189.83672544,28979.29973385,53330.32310016 2025-05-20,21:22:05.000,140,11097075,4365,0,1747776124,13189.78957126999,27595.682399190002,53330.41393272 2025-05-20,21:22:06.000,140,11097029,4565,0,1747776125,13189.681790309995,29440.665292349993,53330.3021388 2025-05-20,21:22:07.000,140,11097168,3765,0,1747776126,13189.73568079,31285.78211898,53330.40694560001 2025-05-20,21:22:08.000,140,11097087,4645,0,1747776127,13189.65484507,34975.790200079995,53330.316113040004 2025-05-20,21:22:09.000,140,11097123,5125,0,1747776128,13189.68852661999,28057.562544180008,53330.37201 2025-05-20,21:22:10.000,140,11097086,4085,0,1747776129,13189.70873554999,27135.134539770006,53330.27419032 2025-05-20,21:22:11.000,140,11097169,4525,0,1747776130,13189.71547186,31286.472933719997,53330.2322676 2025-05-20,21:22:12.000,140,11097070,4085,0,1747776131,13189.69526293,26212.988500559994,53330.28117744001 2025-05-20,21:22:13.000,140,11097283,4565,0,1747776132,13189.621163519994,29441.5464336,53330.16239640001 2025-05-20,21:22:14.000,140,11097060,4085,0,1747776133,13189.526855179989,28057.618937220002,53330.17637064 2025-05-20,21:22:15.000,140,11097173,4605,0,1747776134,13189.385392669989,25751.30573121,53330.218293360005 2025-05-20,21:22:16.000,140,11097063,4445,0,1747776135,13189.196775989993,32669.434699289995,53330.08553808 2025-05-20,21:22:17.000,140,11097071,4565,0,1747776136,13189.102467650002,35436.58477905,53330.16239640001 2025-05-20,21:22:18.000,140,11097111,4965,0,1747776137,13188.859960490001,27595.477974420006,53330.18335776 2025-05-20,21:22:19.000,140,11097015,4525,0,1747776138,13188.725234289996,33129.792232199994,53330.20431912 2025-05-20,21:22:20.000,140,11097134,4565,0,1747776139,13188.664607499995,30823.514271840002,53330.16239640001 2025-05-20,21:22:21.000,140,11097154,4405,0,1747776140,13188.55009022999,28056.02583384,53330.148422160004 2025-05-20,21:22:22.000,140,11097172,4165,0,1747776141,13188.684816429995,26210.972449380002,53330.10649944 2025-05-20,21:22:23.000,140,11097020,4405,0,1747776142,13188.63766226,33129.48207047999,53330.08553808 2025-05-20,21:22:24.000,140,11097104,4365,0,1747776143,13188.684816429995,26211.190972409997,53330.09252520001 2025-05-20,21:22:25.000,140,11097132,4125,0,1747776144,13188.61071701999,33129.820428720006,53330.148422160004 2025-05-20,21:22:26.000,140,11097088,4325,0,1747776145,13188.65113487999,31746.46391187,53330.148422160004 2025-05-20,21:22:27.000,140,11097069,4765,0,1747776146,13188.705025359995,28056.935171610006,53330.07855096 2025-05-20,21:22:28.000,140,11097143,4445,0,1747776147,13188.77238845999,28979.659239479995,53330.03662824 2025-05-20,21:22:29.000,140,11097118,4125,0,1747776148,13188.886905729996,28979.905959030002,53330.02964112 2025-05-20,21:22:30.000,140,11097176,4205,0,1747776149,13188.981214070001,29902.594781249994,53330.050602480005 2025-05-20,21:22:31.000,140,11097243,4645,0,1747776150,13188.954268829992,26674.184879940003,53330.169383520006 2025-05-20,21:22:32.000,140,11097229,4525,0,1747776151,13188.927323589996,31286.698505880006,53330.08553808 2025-05-20,21:22:33.000,140,11097111,4645,0,1747776152,13188.77912477,31747.937180039997,53330.07156384001 2025-05-20,21:22:34.000,140,11097111,4805,0,1747776153,13188.5972444,27596.83845651,53330.14143504001 2025-05-20,21:22:35.000,140,11097285,4645,0,1747776154,13188.40862771999,32209.0348716,53330.050602480005 2025-05-20,21:22:36.000,140,11097141,4485,0,1747776155,13188.112230079998,26674.191929070003,53330.04361536001 2025-05-20,21:22:37.000,140,11097062,4045,0,1747776156,13187.829305059997,28980.187924230006,53330.1274608 2025-05-20,21:22:38.000,140,11097233,4525,0,1747776157,13187.55311634999,30363.69247281,53330.09252520001 2025-05-20,21:22:39.000,140,11097132,4565,0,1747776158,13187.263455019995,29441.045945370002,53330.07855096 2025-05-20,21:22:40.000,140,11097251,4685,0,1747776159,13187.047893099989,30363.621981510005,53330.02964112 2025-05-20,21:22:41.000,140,11097157,4525,0,1747776160,13186.778440699993,26673.677342580006,53330.050602480005 2025-05-20,21:22:42.000,140,11096989,4525,0,1747776161,13186.717813909992,25751.164748609997,53330.07156384001 2025-05-20,21:22:43.000,140,11097142,4004,0,1747776162,13186.535933539992,25750.953274710002,53329.9877184 2025-05-20,21:22:44.000,140,11097143,4405,0,1747776163,13186.448361509996,26212.11440844,53329.88989872 2025-05-20,21:22:45.000,140,11097107,4445,0,1747776164,13186.455097819991,28979.483011229997,53329.97374416001 2025-05-20,21:22:46.000,140,11097023,4805,0,1747776165,13186.488779369996,27595.618957020008,53329.847976 2025-05-20,21:22:47.000,140,11097156,4405,0,1747776166,13186.610032949997,31285.48605552,53329.77810480001 2025-05-20,21:22:48.000,140,11097064,4405,0,1747776167,13186.717813909992,26673.24029652,53329.73618208001 2025-05-20,21:22:49.000,140,11097038,4325,0,1747776168,13186.906430589988,28979.377274280007,53329.813040400004 2025-05-20,21:22:50.000,140,11097121,4845,0,1747776169,13186.994002619998,30363.079198499996,53329.91086008 2025-05-20,21:22:51.000,140,11097074,4445,0,1747776170,13187.000738929994,31746.92210532,53329.73618208001 2025-05-20,21:22:52.000,140,11097099,4605,0,1747776171,13187.054629409999,33591.933195000005,53329.77111768 2025-05-20,21:22:53.000,140,11097123,5044,0,1747776172,13187.115256199999,29441.095289279998,53329.77810480001 2025-05-20,21:22:54.000,140,11097117,4725,0,1747776173,13187.000738929994,28057.64713374,53329.673298 2025-05-20,21:22:55.000,140,11097164,4405,0,1747776174,13186.953584759998,34053.90497868,53329.70823360001 2025-05-20,21:22:56.000,140,11097156,4205,0,1747776175,13186.771704389997,28058.11942545,53329.54054272001 2025-05-20,21:22:57.000,140,11097118,3965,0,1747776176,13186.791913319998,27597.007635629998,53329.666310880006 2025-05-20,21:22:58.000,140,11097114,4165,0,1747776177,13186.711077599997,29903.250350340008,53329.65932376001 2025-05-20,21:22:59.000,140,11097045,4645,0,1747776178,13186.697604979992,34976.82642219,53329.65932376001 2025-05-20,21:23:00.000,140,11097085,4645,0,1747776179,13186.576351399992,31286.846537610007,53329.63137528 2025-05-20,21:23:01.000,140,11097095,4365,0,1747776180,13186.455097819991,26674.39635384,53329.62438816 2025-05-20,21:23:02.000,140,11097166,4004,0,1747776181,13186.27321744999,29441.659219680005,53329.65932376001 2025-05-20,21:23:03.000,140,11097205,4445,0,1747776182,13186.145227559995,30825.191964779995,53329.62438816 2025-05-20,21:23:04.000,140,11097182,3845,0,1747776183,13185.895984089999,31747.42259355,53329.52656848 2025-05-20,21:23:05.000,140,11097072,4165,0,1747776184,13185.821884679994,27596.295673500004,53329.51958136001 2025-05-20,21:23:06.000,140,11097080,4325,0,1747776185,13185.761257889993,22522.64206122,53329.5335556 2025-05-20,21:23:07.000,140,11097014,4165,0,1747776186,13185.720840029993,31285.986543749998,53329.547529840005 2025-05-20,21:23:08.000,140,11097078,4085,0,1747776187,13185.747785269989,27596.105346990007,53329.57547832 2025-05-20,21:23:19.000,140,11097084,3924,0,1747776198,13185.794939439998,33131.32894254,53329.26804504 2025-05-20,21:23:20.000,140,11097136,4445,0,1747776199,13185.774730509998,33131.16681255,53329.27503216001 2025-05-20,21:23:21.000,140,11097022,4205,0,1747776200,13185.855566229999,35898.450825780004,53329.22612232 2025-05-20,21:23:22.000,140,11097058,4445,0,1747776201,13185.90945670999,27135.071097599997,53329.261057920005 2025-05-20,21:23:23.000,140,11097107,4725,0,1747776202,13185.862302539994,27596.16878916,53329.30298064001 2025-05-20,21:23:24.000,140,11097196,3924,0,1747776203,13185.869038849989,33592.053030209994,53329.33791624 2025-05-20,21:23:25.000,140,11097046,4165,0,1747776204,13185.922929329994,26212.43866842,53329.29599352 2025-05-20,21:23:26.000,140,11097114,4325,0,1747776205,13185.922929329994,28057.1677929,53329.34490336 2025-05-20,21:23:27.000,140,11097072,4245,0,1747776206,13185.922929329994,28979.567600790004,53329.25407080001 2025-05-20,21:23:28.000,140,11097152,4165,0,1747776207,13185.88924777999,28518.237287940006,53329.30298064001 2025-05-20,21:23:29.000,140,11097105,4685,0,1747776208,13185.92966563999,31285.556546820007,53329.2890064 2025-05-20,21:23:30.000,140,11097101,4645,0,1747776209,13185.902720399994,25750.96032384,53329.29599352 2025-05-20,21:23:31.000,140,11097186,4165,0,1747776210,13185.842093609994,30824.628034380003,53329.35189048001 2025-05-20,21:23:32.000,140,11097020,4045,0,1747776211,13185.862302539994,25751.14360122,53329.2191352 2025-05-20,21:23:33.000,140,11097177,4045,0,1747776212,13185.808412059989,33130.93419126001,53329.24708368 2025-05-20,21:23:34.000,140,11097174,4125,0,1747776213,13185.747785269989,31286.13457548,53329.2890064 2025-05-20,21:23:35.000,140,11097184,4165,0,1747776214,13185.579377519993,24367.8646248,53329.24708368 2025-05-20,21:23:36.000,140,11097050,4125,0,1747776215,13185.572641209998,32208.696513360002,53329.17022536 2025-05-20,21:23:37.000,140,11096998,4125,0,1747776216,13185.552432279997,30825.114424350002,53329.17022536 2025-05-20,21:23:38.000,140,11097008,4085,0,1747776217,13185.431178699997,27135.275522369993,53329.2191352 2025-05-20,21:23:49.000,140,11097110,3965,0,1747776228,13186.226063279995,25289.933123580005,53329.212148080005 2025-05-20,21:23:50.000,140,11097079,4845,0,1747776229,13186.30016269,29441.201026230003,53329.19118672 2025-05-20,21:23:51.000,140,11097169,4765,0,1747776230,13186.40120734,29441.55348273,53329.282019280006 2025-05-20,21:23:52.000,140,11097067,4885,0,1747776231,13186.482043060001,27135.67027365,53329.282019280006 2025-05-20,21:23:53.000,140,11097055,4685,0,1747776232,13186.448361509996,26213.5383327,53329.32394200001 2025-05-20,21:23:54.000,140,11097129,4725,0,1747776233,13186.36078948,32670.907967460007,53329.33791624 2025-05-20,21:23:55.000,140,11097031,4725,0,1747776234,13186.19911804,36360.9019503,53329.282019280006 2025-05-20,21:23:56.000,140,11097171,4445,0,1747776235,13185.99702874,29903.440676850005,53329.3938132 2025-05-20,21:23:57.000,140,11096980,4004,0,1747776236,13185.680422169993,28519.520229600006,53329.3938132 2025-05-20,21:23:58.000,140,11097109,4485,0,1747776237,13185.390760839997,30364.122469740003,53329.37285184001 2025-05-20,21:23:59.000,140,11097114,4004,0,1747776238,13185.08089058,31286.29670547,53329.428748800005 2025-05-20,21:24:00.000,140,11097150,4205,0,1747776239,13184.85185603999,27596.084199599994,53329.330929120006 2025-05-20,21:24:01.000,140,11097156,4365,0,1747776240,13184.676711979999,34053.023837429995,53329.40080032001 2025-05-20,21:24:02.000,140,11097064,3965,0,1747776241,13184.434204819998,22983.436640190004,53329.41477456 2025-05-20,21:24:03.000,140,11097056,4004,0,1747776242,13184.501567919993,31746.63309099,53329.54054272001 2025-05-20,21:24:04.000,140,11097135,4565,0,1747776243,13184.474622679998,28979.363176019993,53329.35189048001 2025-05-20,21:24:05.000,140,11097143,4605,0,1747776244,13184.595876259998,28057.040908559997,53329.41477456 2025-05-20,21:24:06.000,140,11097096,3885,0,1747776245,13184.77102031999,25751.044913399994,53329.34490336 2025-05-20,21:24:07.000,140,11097086,4085,0,1747776246,13184.95290068999,31747.345053120007,53329.35189048001 2025-05-20,21:24:08.000,140,11096943,4485,0,1747776247,13185.20214416,24829.103298960006,53329.379838960005 2025-05-20,21:24:19.000,140,11097136,4205,0,1747776258,13184.764284009994,28057.738772430006,53329.43573592 2025-05-20,21:24:20.000,140,11097028,4365,0,1747776259,13184.85185603999,28980.138580319996,53329.3588776 2025-05-20,21:24:21.000,140,11097133,4485,0,1747776260,13184.959637,32208.992576820005,53329.330929120006 2025-05-20,21:24:22.000,140,11097145,4445,0,1747776261,13185.027000099995,23907.098242349995,53329.330929120006 2025-05-20,21:24:23.000,140,11097054,4445,0,1747776262,13185.18193523,28980.90693549,53329.42176168001 2025-05-20,21:24:24.000,140,11097156,4325,0,1747776263,13185.336870359992,32671.077146580006,53329.3588776 2025-05-20,21:24:25.000,140,11097089,4445,0,1747776264,13185.404233460002,27597.719597760006,53329.36586472 2025-05-20,21:24:26.000,140,11097046,4125,0,1747776265,13185.424442390002,23908.078071419994,53329.38682608 2025-05-20,21:24:27.000,140,11097178,3924,0,1747776266,13185.498541799992,29904.44870244,53329.379838960005 2025-05-20,21:24:28.000,140,11097100,3965,0,1747776267,13185.505278110002,32210.888792790007,53329.29599352 2025-05-20,21:24:29.000,140,11097215,4805,0,1747776268,13185.545695970002,27137.242229640004,53329.31695488 2025-05-20,21:24:30.000,140,11097163,4525,0,1747776269,13185.545695970002,33133.196961990005,53329.379838960005 2025-05-20,21:24:31.000,140,11097183,4485,0,1747776270,13185.532223349997,32671.923042180002,53329.37285184001 2025-05-20,21:24:32.000,140,11097114,4205,0,1747776271,13185.505278110002,32671.669273499996,53329.42176168001 2025-05-20,21:24:33.000,140,11097077,4525,0,1747776272,13185.397497149992,20218.06294119,53329.42176168001 2025-05-20,21:24:34.000,140,11097047,4725,0,1747776273,13185.296452499992,27597.529271249994,53329.50560712 2025-05-20,21:24:35.000,140,11097067,4805,0,1747776274,13185.07415426999,27136.114368840004,53329.51259424 2025-05-20,21:24:36.000,140,11097167,4605,0,1747776275,13184.946164379995,30825.650158229997,53329.50560712 2025-05-20,21:24:37.000,140,11097116,4405,0,1747776276,13184.824910799995,30825.45278259,53329.498620000006 2025-05-20,21:24:38.000,140,11097060,4525,0,1747776277,13184.91921914,31747.76095179,53329.52656848 2025-05-20,21:24:39.000,140,11097090,4205,0,1747776278,13184.95290068999,28980.23726814,53329.48464576 2025-05-20,21:24:40.000,140,11097101,4925,0,1747776279,13184.97984593,30363.932143230006,53329.54054272001 2025-05-20,21:24:41.000,140,11097130,4525,0,1747776280,13185.006791169995,26674.114388639995,53329.49163288001 2025-05-20,21:24:42.000,140,11097152,4125,0,1747776281,13185.02026379,28519.11842919,53329.498620000006 2025-05-20,21:24:43.000,140,11097142,4365,0,1747776282,13184.97984593,34054.00366649999,53329.57547832 2025-05-20,21:24:44.000,140,11097086,4205,0,1747776283,13184.89901021,30825.61491258,53329.56150408 2025-05-20,21:24:45.000,140,11097134,4165,0,1747776284,13184.89227389999,26674.621926000007,53329.547529840005 2025-05-20,21:24:46.000,140,11097129,4765,0,1747776285,13184.83838342,32670.84452529,53329.449710160006 2025-05-20,21:24:47.000,140,11097178,4045,0,1747776286,13184.87206496999,29442.36413268,53329.50560712 2025-05-20,21:24:48.000,140,11097200,4004,0,1747776287,13184.925955449995,28981.273490249994,53329.51259424 2025-05-20,21:24:49.000,140,11097144,4085,0,1747776288,13185.11457212999,26675.235200309995,53329.49163288001 2025-05-20,21:24:50.000,140,11097112,3924,0,1747776289,13185.20214416,29442.695441789998,53329.498620000006 2025-05-20,21:24:51.000,140,11097164,4165,0,1747776290,13185.377288219992,28981.506111540002,53329.48464576 2025-05-20,21:24:52.000,140,11097125,4565,0,1747776291,13185.491805489997,30826.545397740003,53329.4636844 2025-05-20,21:24:53.000,140,11097057,4485,0,1747776292,13185.660213239993,26214.081115709996,53329.428748800005 2025-05-20,21:24:54.000,140,11097122,3924,0,1747776293,13185.754521579998,32671.260423960004,53329.547529840005 2025-05-20,21:24:55.000,140,11097162,4245,0,1747776294,13185.714103719998,27597.62090994,53329.547529840005 2025-05-20,21:24:56.000,140,11097117,4485,0,1747776295,13185.680422169993,32209.85961981,53329.477658640004 2025-05-20,21:24:57.000,140,11097075,4445,0,1747776296,13185.525487040002,34054.69448124,53329.61041392001 2025-05-20,21:24:58.000,140,11097136,4045,0,1747776297,13185.424442390002,31287.198994110004,53329.58246544 2025-05-20,21:24:59.000,140,11097087,5044,0,1747776298,13185.316661429992,27597.226158660007,53329.63836240001 2025-05-20,21:25:00.000,140,11097156,4205,0,1747776299,13185.303188810001,26674.755859469995,53329.58246544 2025-05-20,21:25:01.000,140,11097044,3965,0,1747776300,13185.289716189996,26674.769957729994,53329.6034268 2025-05-20,21:25:02.000,140,11097148,4205,0,1747776301,13185.276243569991,30825.861632130007,53329.645349520004 2025-05-20,21:25:03.000,140,11097188,4365,0,1747776302,13185.296452499992,28519.76694915,53329.65932376001 2025-05-20,21:25:04.000,140,11097208,4325,0,1747776303,13185.343606670001,29903.468873370002,53329.63137528 2025-05-20,21:25:05.000,140,11097157,4805,0,1747776304,13185.316661429992,34515.926106269995,53329.666310880006 2025-05-20,21:25:06.000,140,11097089,4685,0,1747776305,13185.363815600002,30364.996561859996,53329.61041392001 2025-05-20,21:25:07.000,140,11097181,4805,0,1747776306,13185.424442390002,28520.119405649995,53329.65932376001 2025-05-20,21:25:08.000,140,11097176,4325,0,1747776307,13185.464860250002,22524.10123113,53329.62438816 2025-05-20,21:25:09.000,140,11097131,4285,0,1747776308,13185.458123939992,31748.832419550003,53329.52656848 2025-05-20,21:25:10.000,140,11097145,4805,0,1747776309,13185.619795379993,34054.9200534,53329.58246544 2025-05-20,21:25:11.000,140,11097119,4725,0,1747776310,13185.660213239993,32671.091244840005,53329.58945256001 2025-05-20,21:25:12.000,140,11097074,4125,0,1747776311,13185.767994199989,31287.2201415,53329.68028512 2025-05-20,21:25:13.000,140,11097084,3885,0,1747776312,13185.747785269989,28058.387292390005,53329.63137528 2025-05-20,21:25:14.000,140,11097081,4485,0,1747776313,13185.862302539994,27135.783059730005,53329.764130560005 2025-05-20,21:25:15.000,140,11097078,4085,0,1747776314,13185.808412059989,28058.182867619995,53329.75714344001 2025-05-20,21:25:16.000,140,11097158,4165,0,1747776315,13185.633267999998,29441.962332270006,53329.72919496 2025-05-20,21:25:17.000,140,11097094,4245,0,1747776316,13185.559168589993,27135.931091460006,53329.73618208001 2025-05-20,21:25:18.000,140,11097069,4325,0,1747776317,13185.458123939992,30364.728694920006,53329.77810480001 2025-05-20,21:25:19.000,140,11097160,4485,0,1747776318,13185.437915009992,28981.153655040005,53329.70823360001 2025-05-20,21:25:20.000,140,11097121,4485,0,1747776319,13185.458123939992,24368.99953473,53329.77810480001 2025-05-20,21:25:21.000,140,11097016,4085,0,1747776320,13185.451387629997,32210.064044579995,53329.70823360001 2025-05-20,21:25:22.000,140,11097080,4045,0,1747776321,13185.444651320002,30826.446709919997,53329.79906616 2025-05-20,21:25:23.000,140,11097189,4525,0,1747776322,13185.437915009992,30365.306723579997,53329.73618208001 2025-05-20,21:25:24.000,140,11097119,4485,0,1747776323,13185.431178699997,28981.576602839996,53329.79906616 2025-05-20,21:25:25.000,140,11097120,4245,0,1747776324,13185.410969769997,26214.222098309998,53329.78509192001 2025-05-20,21:25:26.000,140,11097118,4045,0,1747776325,13185.485069180002,33132.62598246,53329.77111768 2025-05-20,21:25:27.000,140,11096993,4605,0,1747776326,13185.525487040002,32671.45075047,53329.84098888 2025-05-20,21:25:28.000,140,11097138,4445,0,1747776327,13185.518750729992,35899.93114308,53329.84098888 2025-05-20,21:25:29.000,140,11097065,4365,0,1747776328,13185.592850139998,25752.645065909994,53329.89688584 2025-05-20,21:25:30.000,140,11097179,4725,0,1747776329,13185.572641209998,30365.003610989996,53329.84098888 2025-05-20,21:25:31.000,140,11097059,4845,0,1747776330,13185.606322760003,25291.392293490004,53329.847976 2025-05-20,21:25:32.000,140,11097112,4165,0,1747776331,13185.532223349997,22523.93205201,53329.882911600005 2025-05-20,21:25:33.000,140,11097167,4845,0,1747776332,13185.586113830002,33132.37221378001,53329.78509192001 2025-05-20,21:25:34.000,140,11097107,4725,0,1747776333,13185.673685859998,28981.287588510007,53329.86893736 2025-05-20,21:25:35.000,140,11097102,4205,0,1747776334,13185.842093609994,31748.832419550003,53329.85496312001 2025-05-20,21:25:36.000,140,11097176,4365,0,1747776335,13186.01050135999,31749.050942579997,53329.84098888 2025-05-20,21:25:37.000,140,11097148,3924,0,1747776336,13186.125018629995,24369.337892969997,53329.91086008 2025-05-20,21:25:38.000,140,11097134,4325,0,1747776337,13186.23279958999,33132.99958634999,53329.92483432001 2025-05-20,21:25:39.000,140,11097131,4485,0,1747776338,13186.36078948,27136.903871400005,53330.00867976 2025-05-20,21:25:40.000,140,11097146,4085,0,1747776339,13186.36078948,34055.60381900999,53329.93880856 2025-05-20,21:25:41.000,140,11097090,4045,0,1747776340,13186.374262099991,33133.154667209994,53329.980731280004 2025-05-20,21:25:42.000,140,11097187,4645,0,1747776341,13186.394471029991,30365.77196616,53330.07156384001 2025-05-20,21:25:43.000,140,11097131,4565,0,1747776342,13186.347316859996,29443.217077409994,53330.10649944 2025-05-20,21:25:44.000,140,11097145,4525,0,1747776343,13186.32037162,27137.101247040002,53330.148422160004 2025-05-20,21:25:45.000,140,11097193,4445,0,1747776344,13186.31363530999,27137.150590949997,53330.13444792 2025-05-20,21:25:46.000,140,11097112,4205,0,1747776345,13186.32037162,28520.958252120006,53330.13444792 2025-05-20,21:25:47.000,140,11097131,4725,0,1747776346,13186.32037162,29443.710516510007,53330.13444792 2025-05-20,21:25:48.000,140,11097118,4125,0,1747776347,13186.33384423999,24831.464757509995,53330.1274608 2025-05-20,21:25:49.000,140,11097135,4685,0,1747776348,13186.374262099991,32211.678295349993,53330.050602480005 2025-05-20,21:25:50.000,140,11097173,4605,0,1747776349,13186.468570439996,32673.191885580003,53330.13444792 2025-05-20,21:25:51.000,140,11097115,4525,0,1747776350,13186.529197229996,27599.503027650004,53330.16239640001 2025-05-20,21:25:52.000,140,11097175,4645,0,1747776351,13186.562878780001,32212.0659975,53330.19034488001 2025-05-20,21:25:53.000,140,11097178,4325,0,1747776352,13186.535933539992,29905.682300190005,53330.12047368001 2025-05-20,21:25:54.000,140,11097129,4805,0,1747776353,13186.495515679992,24370.627883759997,53330.24624184 2025-05-20,21:25:55.000,140,11097154,4205,0,1747776354,13186.354053169991,28521.564477299995,53330.23925472001 2025-05-20,21:25:56.000,140,11097105,4845,0,1747776355,13186.2395359,32211.13551234,53330.33008728001 2025-05-20,21:25:57.000,140,11097142,4245,0,1747776356,13186.09807339,31288.34095317,53330.2322676 2025-05-20,21:25:58.000,140,11097129,4885,0,1747776357,13185.90945670999,30826.693429470004,53330.197332 2025-05-20,21:25:59.000,140,11097158,3924,0,1747776358,13185.821884679994,31287.431615399997,53330.25322896 2025-05-20,21:26:00.000,140,11097176,4125,0,1747776359,13185.687158479988,29903.426578590006,53330.22528048 2025-05-20,21:26:01.000,140,11097157,5005,0,1747776360,13185.707367409988,27597.183863879996,53330.148422160004 2025-05-20,21:26:02.000,140,11097173,4805,0,1747776361,13185.761257889993,28058.2956537,53330.18335776 2025-05-20,21:26:03.000,140,11097114,4165,0,1747776362,13185.875775159999,22062.390265259994,53330.169383520006 2025-05-20,21:26:04.000,140,11097117,4445,0,1747776363,13186.13175493999,26674.988480760003,53330.11348656001 2025-05-20,21:26:05.000,140,11097081,4725,0,1747776364,13186.468570439996,28981.499062410003,53330.15540928 2025-05-20,21:26:06.000,140,11097151,4525,0,1747776365,13186.805385940002,32210.458795860002,53330.09252520001 2025-05-20,21:26:07.000,140,11097168,4085,0,1747776366,13187.202828229994,26675.954211570002,53330.13444792 2025-05-20,21:26:08.000,140,11097128,4085,0,1747776367,13187.586797899996,27598.868605950003,53330.11348656001 2025-05-20,21:26:09.000,140,11097139,4405,0,1747776368,13187.741733030001,27137.989437419994,53330.10649944 2025-05-20,21:26:10.000,140,11097231,4445,0,1747776369,13187.856250299992,30366.942121739994,53330.18335776 2025-05-20,21:26:11.000,140,11097118,4205,0,1747776370,13187.849513989997,24370.839357660006,53330.19034488001 2025-05-20,21:26:12.000,140,11097087,4485,0,1747776371,13187.748469339997,30367.069006079997,53330.33008728001 2025-05-20,21:26:13.000,140,11097181,4325,0,1747776372,13187.546380039996,28521.966277710002,53330.3021388 2025-05-20,21:26:14.000,140,11097109,4485,0,1747776373,13187.303872879995,34979.138536829996,53330.35803576001 2025-05-20,21:26:15.000,140,11097091,4525,0,1747776374,13187.12872881999,22986.312685230005,53330.45585544001 2025-05-20,21:26:16.000,140,11097161,4565,0,1747776375,13186.818858559993,32672.035828260006,53330.483803920004 2025-05-20,21:26:17.000,140,11097155,4485,0,1747776376,13186.542669850001,24830.491977569996,53330.44886832001 2025-05-20,21:26:18.000,140,11097154,4045,0,1747776377,13186.374262099991,27136.17076188,53330.46284256 2025-05-20,21:26:19.000,140,11097099,4525,0,1747776378,13186.23279958999,30825.558519540005,53330.37899712001 2025-05-20,21:26:20.000,140,11097068,4045,0,1747776379,13186.11154600999,28057.78811634,53330.46982968 2025-05-20,21:26:21.000,140,11097143,4765,0,1747776380,13186.07112814999,25751.383271640007,53330.40694560001 2025-05-20,21:26:22.000,140,11097134,4405,0,1747776381,13186.13849125,31286.12047722,53330.37899712001 2025-05-20,21:26:23.000,140,11097248,4125,0,1747776382,13186.34058055,34975.938231809996,53330.42790696001 2025-05-20,21:26:24.000,140,11097074,4565,0,1747776383,13186.562878780001,34976.22019701,53330.34406152 2025-05-20,21:26:25.000,140,11097139,4805,0,1747776384,13186.866012729988,33131.66025165,53330.33008728001 2025-05-20,21:26:26.000,140,11097098,3885,0,1747776385,13187.223037159994,28519.7317035,53330.37201 2025-05-20,21:26:27.000,140,11097150,4485,0,1747776386,13187.593534209991,26675.249298569994,53330.337074400006 2025-05-20,21:26:28.000,140,11097083,4645,0,1747776387,13187.889931849997,31288.066037099998,53330.316113040004 2025-05-20,21:26:29.000,140,11097034,3924,0,1747776388,13188.139175319993,33594.6823557,53330.30912592001 2025-05-20,21:26:30.000,140,11097222,4325,0,1747776389,13188.246956279989,31749.903887310007,53330.33008728001 2025-05-20,21:26:31.000,140,11097102,4285,0,1747776390,13188.321055689994,33133.70449935,53330.36502288 2025-05-20,21:26:32.000,140,11097053,4525,0,1747776391,13188.240219969994,22525.130404109994,53330.49079104 2025-05-20,21:26:33.000,140,11097070,3924,0,1747776392,13188.139175319993,32672.486972579994,53330.4418812 2025-05-20,21:26:34.000,140,11097128,4085,0,1747776393,13188.004449120002,30365.842457460007,53330.47681680001 2025-05-20,21:26:35.000,140,11097076,3845,0,1747776394,13187.883195540002,28059.40941624,53330.49079104 2025-05-20,21:26:36.000,140,11097065,4805,0,1747776395,13187.708051479996,26675.474870730002,53330.57463648001 2025-05-20,21:26:37.000,140,11097065,4365,0,1747776396,13187.526171109996,25752.645065909994,53330.59559784001 2025-05-20,21:26:38.000,140,11097155,4565,0,1747776397,13187.37797229,29442.244297469995,53330.59559784001 2025-05-20,21:26:39.000,140,11097207,4845,0,1747776398,13187.243246089994,26674.720613819998,53330.62354632001 2025-05-20,21:26:40.000,140,11097135,4365,0,1747776399,13187.182619299994,28519.59777003,53330.57463648001 2025-05-20,21:26:41.000,140,11097120,4205,0,1747776400,13187.24998239999,28058.246309790004,53330.65848192 2025-05-20,21:26:42.000,140,11097212,4325,0,1747776401,13187.344290739995,35438.065096349994,53330.79123720001 2025-05-20,21:26:43.000,140,11097145,4445,0,1747776402,13187.43859908,35438.213128079995,53330.65848192 2025-05-20,21:26:44.000,140,11097124,4125,0,1747776403,13187.55311634999,28519.703506980004,53330.74232736001 2025-05-20,21:26:45.000,140,11097130,4045,0,1747776404,13187.667633619996,23446.183828170004,53330.61655920001 2025-05-20,21:26:46.000,140,11097183,4565,0,1747776405,13187.734996719992,32209.704538949998,53330.672456160006 2025-05-20,21:26:47.000,140,11097090,4125,0,1747776406,13187.701315170001,28981.167753300004,53330.65848192 2025-05-20,21:26:48.000,140,11097310,4085,0,1747776407,13187.667633619996,28519.879735230003,53330.66546904001 2025-05-20,21:26:49.000,140,11097128,4165,0,1747776408,13187.60027052,26674.995529890002,53330.61655920001 2025-05-20,21:26:50.000,140,11097144,4245,0,1747776409,13187.45207169999,31748.430619139996,53330.7563016 2025-05-20,21:26:51.000,140,11097175,4765,0,1747776410,13187.31060918999,30364.566564930006,53330.62354632001 2025-05-20,21:26:52.000,140,11097115,4565,0,1747776411,13187.12872881999,29442.145609650004,53330.651494800004 2025-05-20,21:26:53.000,140,11097131,4965,0,1747776412,13187.000738929994,28058.394341520005,53330.65848192 2025-05-20,21:26:54.000,140,11097150,4485,0,1747776413,13186.791913319998,28058.323850219997,53330.651494800004 2025-05-20,21:26:55.000,140,11097052,4125,0,1747776414,13186.724550220002,27135.726666689996,53330.77726296 2025-05-20,21:26:56.000,140,11097106,4485,0,1747776415,13186.636978189992,26213.3973501,53330.721366000005 2025-05-20,21:26:57.000,140,11097154,4485,0,1747776416,13186.670659739997,27597.014684759997,53330.78425008001 2025-05-20,21:26:58.000,140,11097094,4445,0,1747776417,13186.697604979992,32670.463872270004,53330.79123720001 2025-05-20,21:26:59.000,140,11097105,4645,0,1747776418,13186.751495459997,23445.930059489998,53330.74931448 2025-05-20,21:27:00.000,140,11097140,4004,0,1747776419,13186.832331179998,29903.278546860005,53330.67944328 2025-05-20,21:27:01.000,140,11097122,3965,0,1747776420,13186.967057379989,27597.13451997,53330.74931448 2025-05-20,21:27:02.000,140,11097036,4245,0,1747776421,13187.088310959989,29903.34198903,53330.74931448 2025-05-20,21:27:03.000,140,11097186,3924,0,1747776422,13187.24998239999,29442.075118349996,53330.67944328 2025-05-20,21:27:04.000,140,11097147,4445,0,1747776423,13187.3173455,34515.48201108001,53330.71437888001 2025-05-20,21:27:05.000,140,11097228,4045,0,1747776424,13187.404917529995,27596.901898680007,53330.74232736001 2025-05-20,21:27:06.000,140,11097129,4565,0,1747776425,13187.384708599995,28519.329903089994,53330.74931448 2025-05-20,21:27:07.000,140,11097171,4445,0,1747776426,13187.39144490999,23906.922014099997,53330.6864304 2025-05-20,21:27:08.000,140,11097094,3804,0,1747776427,13187.3173455,26213.101286639998,53330.67944328 2025-05-20,21:27:09.000,140,11097083,4725,0,1747776428,13187.27692764,26213.178827070005,53330.63752056 2025-05-20,21:27:10.000,140,11097065,4565,0,1747776429,13187.29040025999,29903.16576078,53330.63752056 2025-05-20,21:27:11.000,140,11097105,4605,0,1747776430,13187.27019132999,30825.861632130007,53330.76328872001 2025-05-20,21:27:12.000,140,11097105,4565,0,1747776431,13187.243246089994,28519.858587840004,53330.69341752001 2025-05-20,21:27:13.000,140,11097094,4165,0,1747776432,13187.31060918999,28058.732699760003,53330.6864304 2025-05-20,21:27:14.000,140,11097145,4565,0,1747776433,13187.31060918999,30365.074102290004,53330.67944328 2025-05-20,21:27:15.000,140,11097191,4445,0,1747776434,13187.41165383999,31287.769973639995,53330.69341752001 2025-05-20,21:27:16.000,140,11097121,4445,0,1747776435,13187.47901694,28059.331875810007,53330.672456160006 2025-05-20,21:27:17.000,140,11097014,4485,0,1747776436,13187.55985266,29443.118389590003,53330.73534024 2025-05-20,21:27:18.000,140,11097127,4845,0,1747776437,13187.613743139991,26675.883720269994,53330.67944328 2025-05-20,21:27:19.000,140,11097195,4405,0,1747776438,13187.734996719992,33133.309748069994,53330.77726296 2025-05-20,21:27:20.000,140,11097063,4725,0,1747776439,13187.883195540002,29443.372158269995,53330.70739176 2025-05-20,21:27:21.000,140,11097044,4325,0,1747776440,13187.950558639997,29443.393305660007,53330.7563016 2025-05-20,21:27:22.000,140,11097228,4405,0,1747776441,13188.038130669993,26675.918965920006,53330.78425008001 2025-05-20,21:27:23.000,140,11097173,4605,0,1747776442,13188.078548529993,30365.793113549997,53330.83315992001 2025-05-20,21:27:24.000,140,11097178,4325,0,1747776443,13188.139175319993,33133.09827417,53330.79123720001 2025-05-20,21:27:25.000,140,11097098,3965,0,1747776444,13188.159384249993,31287.903907109998,53330.88206976001 2025-05-20,21:27:26.000,140,11097155,4605,0,1747776445,13188.132439009998,34977.65821953,53330.88206976001 2025-05-20,21:27:27.000,140,11097061,4485,0,1747776446,13188.078548529993,30365.010660119995,53330.95194096001 2025-05-20,21:27:28.000,140,11097125,4645,0,1747776447,13188.085284839988,28981.118409389994,53330.97290232 2025-05-20,21:27:29.000,140,11097090,4205,0,1747776448,13188.132439009998,28519.654163069994,53331.056747760005 2025-05-20,21:27:30.000,140,11097151,4285,0,1747776449,13188.024658050002,24368.562488669995,53330.91700536 2025-05-20,21:27:31.000,140,11097077,4365,0,1747776450,13188.051603289998,28519.393345260003,53330.97988944001 2025-05-20,21:27:32.000,140,11097062,4004,0,1747776451,13188.011185429998,31286.853586740006,53330.90303112 2025-05-20,21:27:33.000,140,11097155,4205,0,1747776452,13187.997712809993,29441.821349670005,53330.99386368 2025-05-20,21:27:34.000,140,11097152,3685,0,1747776453,13187.984240190002,23907.175782780003,53330.97988944001 2025-05-20,21:27:35.000,140,11097170,3924,0,1747776454,13188.038130669993,30825.62901084,53330.95892808001 2025-05-20,21:27:36.000,140,11097134,4325,0,1747776455,13188.031394359998,26213.3973501,53330.88206976001 2025-05-20,21:27:37.000,140,11097246,4125,0,1747776456,13188.132439009998,30825.981467339996,53330.91001824001 2025-05-20,21:27:38.000,140,11097104,4004,0,1747776457,13188.253692589999,33593.646133589995,53331.00085080001 2025-05-20,21:27:39.000,140,11097172,4405,0,1747776458,13188.38841878999,35438.530338929995,53331.01482504 2025-05-20,21:27:40.000,140,11097156,3924,0,1747776459,13188.59050808999,27597.909924270003,53330.95194096001 2025-05-20,21:27:41.000,140,11097124,3965,0,1747776460,13188.785861079996,28059.127451039996,53330.86809552 2025-05-20,21:27:42.000,140,11097129,4485,0,1747776461,13188.83975156,27597.874678620006,53330.93097960001 2025-05-20,21:27:43.000,140,11097074,3965,0,1747776462,13188.961005140001,30826.651134689993,53330.95892808001 2025-05-20,21:27:44.000,140,11097010,4325,0,1747776463,13189.001423000002,28059.134500169996,53330.986876560004 2025-05-20,21:27:45.000,140,11097073,4805,0,1747776464,13189.035104549992,29903.927066820004,53330.99386368 2025-05-20,21:27:46.000,140,11096948,4285,0,1747776465,13188.907114659996,27136.410432300007,53331.21745152001 2025-05-20,21:27:47.000,140,11097197,4605,0,1747776466,13188.873433109991,30826.326874709994,53331.11264472 2025-05-20,21:27:48.000,140,11097063,4805,0,1747776467,13188.806070009996,25752.623918519996,53331.18950304 2025-05-20,21:27:49.000,140,11097173,4565,0,1747776468,13188.886905729996,32209.880767199997,53331.08469624 2025-05-20,21:27:50.000,140,11097103,4605,0,1747776469,13188.913850969991,27136.255351440006,53331.1405932 2025-05-20,21:27:51.000,140,11097044,4445,0,1747776470,13189.102467650002,28520.140553039993,53331.09867048001 2025-05-20,21:27:52.000,140,11097024,3924,0,1747776471,13189.230457539998,32210.085191970007,53331.224438640005 2025-05-20,21:27:53.000,140,11097174,4045,0,1747776472,13189.412337909998,29442.483967890003,53331.19649016001 2025-05-20,21:27:54.000,140,11097127,4325,0,1747776473,13189.553800419999,32210.120437620004,53331.25937424 2025-05-20,21:27:55.000,140,11097058,4004,0,1747776474,13189.63463614,28981.456767630007,53331.2104644 2025-05-20,21:27:56.000,140,11097210,4004,0,1747776475,13189.63463614,28981.484964150004,53331.273348480005 2025-05-20,21:27:57.000,140,11097086,4085,0,1747776476,13189.499909939994,31749.093237359994,53331.35719392 2025-05-20,21:27:58.000,140,11096941,4445,0,1747776477,13189.358447429993,27597.846482099994,53331.392129520005 2025-05-20,21:27:59.000,140,11096914,4365,0,1747776478,13189.237193849993,31287.57964713,53331.39911664 2025-05-20,21:28:00.000,140,11096970,4245,0,1747776479,13189.142885510002,29442.780031350005,53331.41309088001 2025-05-20,21:28:01.000,140,11097187,4285,0,1747776480,13189.014895619992,31748.994549540002,53331.41309088001 2025-05-20,21:28:02.000,140,11097045,4645,0,1747776481,13188.987950379997,25291.709504340004,53331.37815528 2025-05-20,21:28:03.000,140,11097189,4205,0,1747776482,13188.846487869996,28059.169745820007,53331.343219680006 2025-05-20,21:28:04.000,140,11097174,4325,0,1747776483,13188.806070009996,26675.404379429994,53331.49693632 2025-05-20,21:28:05.000,140,11097163,4485,0,1747776484,13188.785861079996,28981.583651969995,53331.37815528 2025-05-20,21:28:06.000,140,11097193,4485,0,1747776485,13188.893642039991,30826.693429470004,53331.38514240001 2025-05-20,21:28:07.000,140,11097033,4565,0,1747776486,13189.062049790002,31748.994549540002,53331.3502068 2025-05-20,21:28:08.000,140,11097080,4125,0,1747776487,13189.405601599989,34055.35709946,53331.43405224001 2025-05-20,21:28:09.000,140,11097230,4405,0,1747776488,13189.594218279999,28981.625946750006,53331.322258320004 2025-05-20,21:28:10.000,140,11097177,4485,0,1747776489,13189.93103377999,30365.327870969995,53331.40610376 2025-05-20,21:28:11.000,140,11097102,4445,0,1747776490,13190.213958799992,28520.359076070003,53331.343219680006 2025-05-20,21:28:12.000,140,11097099,4805,0,1747776491,13190.416048099993,31749.01569693,53331.392129520005 2025-05-20,21:28:13.000,140,11097178,4485,0,1747776492,13190.537301679993,29904.032803769995,53331.510910560006 2025-05-20,21:28:14.000,140,11097282,4365,0,1747776493,13190.510356439998,28520.154651300007,53331.559820400005 2025-05-20,21:28:15.000,140,11097143,4645,0,1747776494,13190.483411200003,23446.56448119,53331.55283328001 2025-05-20,21:28:16.000,140,11096902,4285,0,1747776495,13190.315003449992,35899.987536119996,53331.62969160001 2025-05-20,21:28:17.000,140,11097130,4525,0,1747776496,13190.126386769996,27136.346990129998,53331.69257568 2025-05-20,21:28:18.000,140,11097202,4525,0,1747776497,13189.85693437,26675.122414230005,53331.61571736 2025-05-20,21:28:19.000,140,11097157,4485,0,1747776498,13189.560536729994,29442.49806615,53331.76943400001 2025-05-20,21:28:20.000,140,11097107,4365,0,1747776499,13189.311293259998,27597.571566030005,53331.71353704 2025-05-20,21:28:21.000,140,11097143,4525,0,1747776500,13189.075522409992,25752.659164170007,53331.72052416001 2025-05-20,21:28:22.000,140,11097103,4445,0,1747776501,13188.866696799996,34516.257415379994,53331.7344984 2025-05-20,21:28:23.000,140,11097127,4565,0,1747776502,13188.67134380999,32210.056995449995,53331.68558856 2025-05-20,21:28:24.000,140,11097060,4004,0,1747776503,13188.69155273999,29903.97641073,53331.776421120005 2025-05-20,21:28:25.000,140,11097120,3804,0,1747776504,13188.71849798,30365.29262532,53331.74148552 2025-05-20,21:28:26.000,140,11097082,3645,0,1747776505,13188.859960490001,28059.148598429994,53331.74847264001 2025-05-20,21:28:27.000,140,11097098,4205,0,1747776506,13188.927323589996,30826.510152090006,53331.727511280005 2025-05-20,21:28:28.000,140,11097258,3725,0,1747776507,13189.048577169997,27136.664200979998,53331.58078176001 2025-05-20,21:28:39.000,140,11097051,5044,0,1747776518,13190.072496289991,31287.361124100004,53331.79039536001 2025-05-20,21:28:40.000,140,11097088,4325,0,1747776519,13189.984924259996,23446.268417729996,53331.727511280005 2025-05-20,21:28:41.000,140,11097075,4845,0,1747776520,13189.681790309995,29442.117413130007,53331.85327944 2025-05-20,21:28:42.000,140,11097183,4845,0,1747776521,13189.365183739988,28058.26745718,53331.88122792 2025-05-20,21:28:43.000,140,11096995,5085,0,1747776522,13189.041840860002,33131.77303773,53331.895202160005 2025-05-20,21:28:44.000,140,11097197,4605,0,1747776523,13188.69155273999,33592.94122059,53331.76943400001 2025-05-20,21:28:45.000,140,11097188,4004,0,1747776524,13188.523144989995,30825.537372150007,53331.88821504001 2025-05-20,21:28:46.000,140,11097369,4925,0,1747776525,13188.32779199999,26213.284564019996,53331.825330960004 2025-05-20,21:28:47.000,140,11097096,4165,0,1747776526,13188.220011039994,32670.640100520002,53331.83930520001 2025-05-20,21:28:48.000,140,11097125,4605,0,1747776527,13188.354737239999,32670.907967460007,53331.74847264001 2025-05-20,21:28:49.000,140,11097132,4045,0,1747776528,13188.806070009996,33132.47795073,53331.75545976 2025-05-20,21:28:50.000,140,11097127,4405,0,1747776529,13189.095731339992,28520.352026940003,53331.78340824 2025-05-20,21:28:51.000,140,11097048,4125,0,1747776530,13189.580745659994,28520.626943010007,53331.76244688 2025-05-20,21:28:52.000,140,11097099,4645,0,1747776531,13190.032078429991,30365.652130949995,53331.76943400001 2025-05-20,21:28:53.000,140,11097121,4485,0,1747776532,13190.523829059988,28982.119385850005,53331.69956280001 2025-05-20,21:28:54.000,140,11097158,4125,0,1747776533,13190.84717193999,33594.72465048,53331.69956280001 2025-05-20,21:28:55.000,140,11097163,4445,0,1747776534,13191.19746006,28982.33085975,53331.88821504001 2025-05-20,21:28:56.000,140,11097221,4525,0,1747776535,13191.352395189992,27598.678279440006,53331.83930520001 2025-05-20,21:28:57.000,140,11097095,4565,0,1747776536,13191.285032089996,27598.671230310007,53331.95109912 2025-05-20,21:28:58.000,140,11097201,4365,0,1747776537,13191.1570422,25292.336876910005,53331.93712488001 2025-05-20,21:28:59.000,140,11097127,4565,0,1747776538,13190.85390825,29443.336912619998,53331.9790476 2025-05-20,21:29:00.000,140,11097228,4085,0,1747776539,13190.476674889993,31749.283563870005,53332.02795744 2025-05-20,21:29:01.000,140,11097084,4004,0,1747776540,13190.032078429991,29442.913964820007,53332.10481576001 2025-05-20,21:29:02.000,140,11096984,4125,0,1747776541,13189.540327799994,31748.987500410003,53332.06988016 2025-05-20,21:29:03.000,140,11097242,4445,0,1747776542,13188.974477759992,29442.596753970007,53332.13276424001 2025-05-20,21:29:04.000,140,11097268,4485,0,1747776543,13188.51640868,31287.41751714,53332.13975136 2025-05-20,21:29:05.000,140,11097046,4445,0,1747776544,13188.065075910003,28058.45778369,53332.00699608001 2025-05-20,21:29:06.000,140,11097003,4765,0,1747776545,13187.916877089992,31287.08620803,53332.03494456001 2025-05-20,21:29:07.000,140,11097217,4605,0,1747776546,13187.728260409996,28058.387292390005,53332.062893040005 2025-05-20,21:29:08.000,140,11097122,4325,0,1747776547,13187.728260409996,29441.920037489996,53331.9091764 2025-05-20,21:29:09.000,140,11097078,4285,0,1747776548,13187.856250299992,30825.62196171,53331.90218928 2025-05-20,21:29:10.000,140,11097165,4525,0,1747776549,13187.916877089992,27596.99353737,53331.86725368001 2025-05-20,21:29:11.000,140,11097113,4485,0,1747776550,13188.213274729998,29442.03282357,53331.825330960004 2025-05-20,21:29:12.000,140,11097149,4485,0,1747776551,13188.57029915999,29442.075118349996,53331.776421120005 2025-05-20,21:29:13.000,140,11097170,4205,0,1747776552,13188.859960490001,29903.377234679996,53331.7344984 2025-05-20,21:29:14.000,140,11097083,4565,0,1747776553,13189.156358129992,30364.77803883,53331.85327944 2025-05-20,21:29:15.000,140,11097147,4565,0,1747776554,13189.446019459989,30364.848530129995,53331.727511280005 2025-05-20,21:29:16.000,140,11097232,3965,0,1747776555,13189.681790309995,28519.7317035,53331.78340824 2025-05-20,21:29:17.000,140,11097097,4405,0,1747776556,13189.83672544,27136.065024929994,53331.76943400001 2025-05-20,21:29:18.000,140,11097112,4125,0,1747776557,13189.89061591999,26674.664220780003,53331.78340824 2025-05-20,21:29:19.000,140,11097187,4525,0,1747776558,13189.863670679995,28519.710556110003,53331.81834384001 2025-05-20,21:29:20.000,140,11097120,4325,0,1747776559,13189.83672544,28058.260408050002,53331.86725368001 2025-05-20,21:29:21.000,140,11097169,4485,0,1747776560,13189.71547186,29903.151662520002,53331.91616352001 2025-05-20,21:29:22.000,140,11097106,4165,0,1747776561,13189.62789982999,31748.04291699,53331.8742408 2025-05-20,21:29:23.000,140,11097194,4004,0,1747776562,13189.452755769998,29903.01067992,53331.83930520001 2025-05-20,21:29:24.000,140,11097198,4085,0,1747776563,13189.243930160002,31286.74080066,53331.993021840004 2025-05-20,21:29:25.000,140,11097108,4004,0,1747776564,13188.947532519996,30825.685403879994,53331.9790476 2025-05-20,21:29:26.000,140,11097056,4165,0,1747776565,13188.75217952999,24829.695425879996,53331.96507336001 2025-05-20,21:29:27.000,140,11097145,4525,0,1747776566,13188.55009022999,25752.391297230002,53331.91616352001 2025-05-20,21:29:28.000,140,11097064,4125,0,1747776567,13188.47599082,26213.799150510007,53331.85327944 2025-05-20,21:29:29.000,140,11097176,3885,0,1747776568,13188.246956279989,32671.267473090003,53331.83930520001 2025-05-20,21:29:30.000,140,11097093,3965,0,1747776569,13188.132439009998,26213.982427890005,53331.93013776 2025-05-20,21:29:31.000,140,11097245,4805,0,1747776570,13188.065075910003,29903.97641073,53331.8742408 2025-05-20,21:29:32.000,140,11097183,5205,0,1747776571,13188.024658050002,26213.968329630006,53331.86026656 2025-05-20,21:29:33.000,140,11096976,4405,0,1747776572,13188.105493769988,30364.919021430003,53331.83930520001 2025-05-20,21:29:34.000,140,11097015,4725,0,1747776573,13188.199802109993,31748.613896519993,53331.83231808 2025-05-20,21:29:35.000,140,11097172,4205,0,1747776574,13188.38841878999,28519.717605240003,53331.79039536001 2025-05-20,21:29:36.000,140,11097187,4645,0,1747776575,13188.53661761,29442.061020089997,53331.78340824 2025-05-20,21:29:37.000,140,11097059,4525,0,1747776576,13188.73870691,27596.923046070006,53331.79738248001 2025-05-20,21:29:38.000,140,11097055,4485,0,1747776577,13188.853224179991,29441.69446533,53331.76943400001 2025-05-20,21:29:39.000,140,11097060,4245,0,1747776578,13188.981214070001,26674.262420369996,53331.825330960004 2025-05-20,21:29:40.000,140,11097075,4485,0,1747776579,13189.068786099997,31286.515228500008,53331.86725368001 2025-05-20,21:29:41.000,140,11097079,4485,0,1747776580,13189.088995029997,28980.307759439995,53331.98603472001 2025-05-20,21:29:42.000,140,11097041,4525,0,1747776581,13189.021631930002,28058.006639369996,53331.93013776 2025-05-20,21:29:43.000,140,11097074,4365,0,1747776582,13188.967741449997,28519.365148740006,53331.88122792 2025-05-20,21:29:44.000,140,11097101,4565,0,1747776583,13188.684816429995,28058.415488910003,53331.8742408 2025-05-20,21:29:45.000,140,11097101,4525,0,1747776584,13188.51640868,30825.861632130007,53331.91616352001 2025-05-20,21:29:46.000,140,11097048,4205,0,1747776585,13188.3951551,30364.79918622,53331.86026656 2025-05-20,21:29:47.000,140,11097159,4645,0,1747776586,13188.267165209989,28058.704503240006,53331.93013776 2025-05-20,21:29:48.000,140,11097009,4525,0,1747776587,13188.145911629988,25291.476883049996,53331.90218928 2025-05-20,21:29:49.000,140,11097032,4165,0,1747776588,13188.044866980003,29442.624950490004,53331.76244688 2025-05-20,21:29:50.000,140,11097174,4365,0,1747776589,13188.058339599993,24830.238208890005,53331.88122792 2025-05-20,21:29:51.000,140,11097097,4445,0,1747776590,13188.118966389993,26675.157659880002,53331.81834384001 2025-05-20,21:29:52.000,140,11097097,4645,0,1747776591,13188.240219969994,29903.65215075,53331.74847264001 2025-05-20,21:29:53.000,140,11097146,4325,0,1747776592,13188.287374139989,30825.9250743,53331.85327944 2025-05-20,21:29:54.000,140,11096995,4765,0,1747776593,13188.34800092999,29903.4759225,53331.65065296001 2025-05-20,21:29:55.000,140,11096978,4325,0,1747776594,13188.543353919995,30364.517221019996,53331.75545976 2025-05-20,21:29:56.000,140,11097053,4765,0,1747776595,13188.644398569995,34515.53135499,53331.79738248001 2025-05-20,21:29:57.000,140,11097184,4285,0,1747776596,13188.75217952999,27596.901898680007,53331.74847264001 2025-05-20,21:29:58.000,140,11097130,4205,0,1747776597,13188.77912477,30825.586716060003,53331.78340824 2025-05-20,21:29:59.000,140,11097196,4004,0,1747776598,13188.73197059999,28980.589724639998,53331.81135672 2025-05-20,21:30:00.000,140,11097237,4725,0,1747776599,13188.69828905,23907.013652790003,53331.846292320006 2025-05-20,21:30:01.000,140,11097137,4405,0,1747776600,13188.583771779995,28058.041885020008,53331.79738248001 2025-05-20,21:30:02.000,140,11097083,4485,0,1747776601,13188.462518199995,30825.403438680005,53331.993021840004 2025-05-20,21:30:03.000,140,11097122,4045,0,1747776602,13188.34800092999,25752.10933203,53331.78340824 2025-05-20,21:30:04.000,140,11097087,4645,0,1747776603,13188.354737239999,22523.487956819998,53331.75545976 2025-05-20,21:30:05.000,140,11097142,4004,0,1747776604,13188.401891409994,28519.56957351,53331.8742408 2025-05-20,21:30:06.000,140,11097131,4565,0,1747776605,13188.422100339994,30825.650158229997,53331.8043696 2025-05-20,21:30:07.000,140,11097122,4085,0,1747776606,13188.47599082,22523.523202469994,53331.846292320006 2025-05-20,21:30:08.000,140,11097138,4045,0,1747776607,13188.63092594999,28980.942181139995,53331.895202160005 2025-05-20,21:30:09.000,140,11097124,4445,0,1747776608,13188.873433109991,29903.461824240003,53331.79738248001 2025-05-20,21:30:10.000,140,11097233,4405,0,1747776609,13189.001423000002,27597.374190389994,53331.83231808 2025-05-20,21:30:11.000,140,11097134,4125,0,1747776610,13189.210248609998,28058.676306719994,53331.75545976 2025-05-20,21:30:12.000,140,11097178,3924,0,1747776611,13189.412337909998,31748.726682599998,53331.81834384001 2025-05-20,21:30:13.000,140,11097100,3924,0,1747776612,13189.574009349999,29442.420525719994,53331.90218928 2025-05-20,21:30:14.000,140,11097098,4004,0,1747776613,13189.69526293,30364.982463599998,53331.8043696 2025-05-20,21:30:15.000,140,11097114,4325,0,1747776614,13189.78957126999,33132.336968129996,53331.9790476 2025-05-20,21:30:16.000,140,11097115,4485,0,1747776615,13189.70873554999,24368.759864310006,53331.69956280001 2025-05-20,21:30:17.000,140,11097117,4525,0,1747776616,13189.681790309995,32670.98550789,53331.79738248001 2025-05-20,21:30:18.000,140,11097014,4125,0,1747776617,13189.499909939994,28980.857591580003,53331.86026656 2025-05-20,21:30:19.000,140,11097061,4765,0,1747776618,13189.250666469998,31748.303734800007,53331.944112000005 2025-05-20,21:30:20.000,140,11097175,4765,0,1747776619,13189.048577169997,28058.225162400006,53331.8742408 2025-05-20,21:30:21.000,140,11097205,5005,0,1747776620,13188.833015249991,33131.758939470004,53331.86026656 2025-05-20,21:30:22.000,140,11097252,4325,0,1747776621,13188.5972444,27597.049930409994,53331.895202160005 2025-05-20,21:30:23.000,140,11097290,4405,0,1747776622,13188.44904557999,28058.189916749994,53331.88122792 2025-05-20,21:30:24.000,140,11097292,4325,0,1747776623,13188.36820985999,32209.070117249998,53331.86026656 2025-05-20,21:30:25.000,140,11097335,4525,0,1747776624,13188.44904557999,28058.189916749994,53332.02097032 2025-05-20,21:30:26.000,140,11097223,4525,0,1747776625,13188.38841878999,31747.859639610004,53331.90218928 2025-05-20,21:30:27.000,140,11097096,4245,0,1747776626,13188.34800092999,30364.263452340005,53331.92315064 2025-05-20,21:30:28.000,140,11097036,4125,0,1747776627,13188.321055689994,28519.400394390002,53331.88821504001 2025-05-20,21:30:29.000,140,11097101,4405,0,1747776628,13188.34800092999,31748.028818730003,53331.96507336001 2025-05-20,21:30:30.000,140,11097247,4645,0,1747776629,13188.43557296,27135.902894939994,53331.97206048 2025-05-20,21:30:31.000,140,11097169,4405,0,1747776630,13188.523144989995,29442.068069219997,53331.96507336001 2025-05-20,21:30:32.000,140,11097177,4285,0,1747776631,13188.63766226,31287.015716730006,53331.9091764 2025-05-20,21:30:33.000,140,11097197,4445,0,1747776632,13188.73197059999,28980.87873897,53331.993021840004 2025-05-20,21:30:34.000,140,11097177,4445,0,1747776633,13188.826278939996,30364.6300071,53331.92315064 2025-05-20,21:30:35.000,140,11097119,4805,0,1747776634,13188.987950379997,33132.019757279995,53331.98603472001 2025-05-20,21:30:36.000,140,11097044,3804,0,1747776635,13189.008159309997,33593.35007013001,53331.93712488001 2025-05-20,21:30:37.000,140,11097184,4165,0,1747776636,13189.156358129992,30364.841480999996,53331.944112000005 2025-05-20,21:30:38.000,140,11097104,4325,0,1747776637,13189.102467650002,30364.933119690002,53331.90218928 2025-05-20,21:30:39.000,140,11097123,4765,0,1747776638,13189.075522409992,28981.019721570003,53332.00699608001 2025-05-20,21:30:40.000,140,11097175,4645,0,1747776639,13189.001423000002,32209.83847242,53332.013983200006 2025-05-20,21:30:41.000,140,11097035,4245,0,1747776640,13188.900378350001,30364.4890245,53332.062893040005 2025-05-20,21:30:42.000,140,11097299,4365,0,1747776641,13188.806070009996,30364.453778850002,53332.04193168 2025-05-20,21:30:43.000,140,11097200,4125,0,1747776642,13188.765652149996,28058.041885020008,53332.12577712001 2025-05-20,21:30:44.000,140,11097136,4365,0,1747776643,13188.65113487999,28058.084179800004,53332.12577712001 2025-05-20,21:30:45.000,140,11097063,4805,0,1747776644,13188.563562849995,28518.94220094,53332.111802880005 2025-05-20,21:30:46.000,140,11097175,4645,0,1747776645,13188.47599082,31286.4447372,53331.9790476 2025-05-20,21:30:47.000,140,11097287,4925,0,1747776646,13188.40862771999,31747.796197439995,53332.21660968 2025-05-20,21:30:48.000,140,11097153,4645,0,1747776647,13188.361473549994,28058.13352371,53332.13975136 2025-05-20,21:30:49.000,140,11097093,4525,0,1747776648,13188.32779199999,32670.548461829996,53332.13975136 2025-05-20,21:30:50.000,140,11097020,3885,0,1747776649,13188.57029915999,29903.34903816,53332.328403600004 2025-05-20,21:30:51.000,140,11097308,4085,0,1747776650,13188.51640868,29442.314788770003,53331.9091764 2025-05-20,21:30:52.000,140,11097232,4085,0,1747776651,13188.859960490001,28520.21809347,53332.160712720004 2025-05-20,21:30:53.000,140,11097168,4125,0,1747776652,13188.961005140001,29442.639048750003,53332.13276424001 2025-05-20,21:30:54.000,140,11097132,4165,0,1747776653,13189.136149199992,31748.931107369994,53332.013983200006 2025-05-20,21:30:55.000,140,11097172,3965,0,1747776654,13189.190039679997,28981.597750229994,53332.00699608001 2025-05-20,21:30:56.000,140,11097099,4565,0,1747776655,13189.270875399998,25291.779995639998,53332.08385440001 2025-05-20,21:30:57.000,140,11097260,3965,0,1747776656,13189.203512300002,29442.913964820007,53332.06988016 2025-05-20,21:30:58.000,140,11097104,4085,0,1747776657,13189.176567059993,30365.384264010005,53332.09782864 2025-05-20,21:30:59.000,140,11097242,3804,0,1747776658,13188.987950379997,27136.78403619,53332.10481576001 2025-05-20,21:31:00.000,140,11097016,4045,0,1747776659,13188.785861079996,30364.94016882,53331.98603472001 2025-05-20,21:31:01.000,140,11096981,4445,0,1747776660,13188.846487869996,28059.014664960006,53331.92315064 2025-05-20,21:31:02.000,140,11097278,4165,0,1747776661,13188.61745333,31287.57964713,53332.181674080006 2025-05-20,21:31:03.000,140,11097319,4445,0,1747776662,13188.583771779995,28520.112356519996,53332.09782864 2025-05-20,21:31:04.000,140,11097369,4405,0,1747776663,13188.47599082,28981.188900690002,53332.12577712001 2025-05-20,21:31:05.000,140,11097173,4525,0,1747776664,13188.40862771999,30825.960319949998,53332.21660968 2025-05-20,21:31:06.000,140,11097186,4285,0,1747776665,13188.381682479994,28980.709559850002,53332.10481576001 2025-05-20,21:31:07.000,140,11097230,4205,0,1747776666,13188.41536403,27135.733715819995,53332.16769984 2025-05-20,21:31:08.000,140,11097226,4125,0,1747776667,13188.47599082,32670.273545760007,53332.12577712001 2025-05-20,21:31:09.000,140,11097265,4565,0,1747776668,13188.55009022999,30363.953290620004,53332.07686728 2025-05-20,21:31:10.000,140,11097148,4445,0,1747776669,13188.67808012,30363.755914980007,53332.13276424001 2025-05-20,21:31:11.000,140,11097383,4605,0,1747776670,13188.77912477,31747.232267040003,53332.08385440001 2025-05-20,21:31:12.000,140,11097058,4325,0,1747776671,13188.947532519996,28057.527298529996,53332.00699608001 2025-05-20,21:31:13.000,140,11097110,4365,0,1747776672,13189.115940269992,26674.0579956,53332.03494456001 2025-05-20,21:31:14.000,140,11097090,4245,0,1747776673,13189.203512300002,34053.94727346,53332.111802880005 2025-05-20,21:31:15.000,140,11097130,4085,0,1747776674,13189.419074219993,28980.653166810007,53331.93013776 2025-05-20,21:31:16.000,140,11097071,4365,0,1747776675,13189.526855179989,29442.068069219997,53331.993021840004 2025-05-20,21:31:17.000,140,11097198,4125,0,1747776676,13189.66831768999,28058.556471510004,53331.993021840004 2025-05-20,21:31:18.000,140,11097247,4445,0,1747776677,13189.82998912999,28981.146605910006,53332.00000896 2025-05-20,21:31:19.000,140,11097163,4565,0,1747776678,13189.924297469996,32671.246325700005,53332.00000896 2025-05-20,21:31:20.000,140,11097299,4725,0,1747776679,13190.005133189996,27136.241253180007,53332.08385440001 2025-05-20,21:31:21.000,140,11097180,4205,0,1747776680,13190.03881474,25752.42654288,53332.20962256 2025-05-20,21:31:22.000,140,11097180,4245,0,1747776681,13190.126386769996,24368.696422139998,53332.09084152 2025-05-20,21:31:23.000,140,11097101,4445,0,1747776682,13189.99839688,28058.493029339996,53332.10481576001 2025-05-20,21:31:24.000,140,11097188,4004,0,1747776683,13189.89735223,27135.811256250003,53332.10481576001 2025-05-20,21:31:25.000,140,11097174,4285,0,1747776684,13189.76936233999,26674.53028731,53332.13975136 2025-05-20,21:31:26.000,140,11097207,4645,0,1747776685,13189.64810875999,27596.81730912,53332.11879 2025-05-20,21:31:27.000,140,11097123,4645,0,1747776686,13189.459492079994,31286.60686719,53332.20962256 2025-05-20,21:31:28.000,140,11097151,4645,0,1747776687,13189.351711119998,29441.750858369996,53332.33539072 2025-05-20,21:31:29.000,140,11097181,3804,0,1747776688,13189.149621819997,30825.558519540005,53332.25154528001 2025-05-20,21:31:30.000,140,11097151,4405,0,1747776689,13189.068786099997,28980.73070724,53332.20263544001 2025-05-20,21:31:31.000,140,11097135,4645,0,1747776690,13188.954268829992,27597.049930409994,53332.2585324 2025-05-20,21:31:32.000,140,11097155,4325,0,1747776691,13188.886905729996,30364.439680590003,53332.20962256 2025-05-20,21:31:33.000,140,11097316,4045,0,1747776692,13188.7993337,27135.895845809995,53332.23757104 2025-05-20,21:31:34.000,140,11097288,4285,0,1747776693,13188.644398569995,29903.16576078,53332.09782864 2025-05-20,21:31:35.000,140,11097041,4925,0,1747776694,13188.59050808999,32209.274542019994,53332.062893040005 2025-05-20,21:31:36.000,140,11097047,4965,0,1747776695,13188.41536403,28519.11842919,53332.08385440001 2025-05-20,21:31:37.000,140,11097184,4285,0,1747776696,13188.3951551,34976.170853100004,53332.22359680001 2025-05-20,21:31:38.000,140,11097025,4965,0,1747776697,13188.354737239999,29441.0529945,53332.06988016 2025-05-20,21:31:39.000,140,11097094,4004,0,1747776698,13188.226747349989,31746.985547489996,53332.14673848 2025-05-20,21:31:40.000,140,11097167,4925,0,1747776699,13188.017921739993,27595.731743099997,53332.11879 2025-05-20,21:31:41.000,140,11097176,4525,0,1747776700,13187.937086019992,28979.081210820004,53332.04193168 2025-05-20,21:31:42.000,140,11097122,4004,0,1747776701,13187.809096129997,28056.441732510008,53332.15372560001 2025-05-20,21:31:43.000,140,11097135,4525,0,1747776702,13187.694578859991,27133.93618767,53332.05590592001 2025-05-20,21:31:44.000,140,11097068,4285,0,1747776703,13187.505962179996,28056.328946430003,53332.10481576001 2025-05-20,21:31:45.000,140,11097202,4365,0,1747776704,13187.41165383999,27133.830450719994,53332.062893040005 2025-05-20,21:31:46.000,140,11097254,3885,0,1747776705,13187.29713657,27133.978482449995,53332.03494456001 2025-05-20,21:31:47.000,140,11097156,4125,0,1747776706,13187.202828229994,32668.842572370006,53332.05590592001 2025-05-20,21:31:48.000,140,11097154,4085,0,1747776707,13187.20956453999,27595.54141659,53332.09084152 2025-05-20,21:31:49.000,140,11097160,3924,0,1747776708,13187.155674059999,29440.566604530002,53331.895202160005 2025-05-20,21:31:50.000,140,11097112,3924,0,1747776709,13187.155674059999,25751.023766009996,53331.93712488001 2025-05-20,21:31:51.000,140,11097201,4525,0,1747776710,13187.22977346999,28518.47695836,53331.9091764 2025-05-20,21:31:52.000,140,11097242,4165,0,1747776711,13187.155674059999,29441.07414189,53332.013983200006 2025-05-20,21:31:53.000,140,11097203,4445,0,1747776712,13187.095047269999,30824.81836089,53332.04193168 2025-05-20,21:31:54.000,140,11097198,4165,0,1747776713,13187.000738929994,30363.629030640004,53331.98603472001 2025-05-20,21:31:55.000,140,11097224,3965,0,1747776714,13186.852540109998,25751.270485560002,53332.00699608001 2025-05-20,21:31:56.000,140,11097142,4205,0,1747776715,13186.825594870003,29440.989552330007,53331.88821504001 2025-05-20,21:31:57.000,140,11097228,4285,0,1747776716,13186.684132360002,26673.5645565,53331.93013776 2025-05-20,21:31:58.000,140,11097198,3924,0,1747776717,13186.549406159997,22983.66221235,53332.02097032 2025-05-20,21:31:59.000,140,11097180,3965,0,1747776718,13186.286690069996,30824.409511349993,53331.895202160005 2025-05-20,21:32:00.000,140,11097404,4205,0,1747776719,13186.09133707999,32208.111435569997,53331.825330960004 2025-05-20,21:32:01.000,140,11097198,4325,0,1747776720,13185.916193019999,28979.29268472,53331.846292320006 2025-05-20,21:32:02.000,140,11097158,4325,0,1747776721,13185.754521579998,31285.528350299996,53331.76244688 2025-05-20,21:32:03.000,140,11097111,4925,0,1747776722,13185.633267999998,27595.957315260006,53331.83930520001 2025-05-20,21:32:04.000,140,11097105,4965,0,1747776723,13185.606322760003,29902.249373879997,53331.895202160005 2025-05-20,21:32:05.000,140,11097073,4685,0,1747776724,13185.572641209998,29441.186927970004,53331.81834384001 2025-05-20,21:32:06.000,140,11097295,4685,0,1747776725,13185.714103719998,29902.566584729997,53331.8742408 2025-05-20,21:32:07.000,140,11097261,4765,0,1747776726,13185.680422169993,30825.100326090003,53331.727511280005 2025-05-20,21:32:08.000,140,11097155,4165,0,1747776727,13185.794939439998,33131.420581230006,53331.75545976 2025-05-20,21:32:09.000,140,11097153,4445,0,1747776728,13185.90945670999,27596.577638699993,53331.71353704 2025-05-20,21:32:10.000,140,11097146,4085,0,1747776729,13185.922929329994,30364.094273220006,53331.53885904 2025-05-20,21:32:11.000,140,11097206,3924,0,1747776730,13186.01723767,29902.630026900006,53331.510910560006 2025-05-20,21:32:12.000,140,11097182,3965,0,1747776731,13186.01723767,27596.316820890002,53331.63667872 2025-05-20,21:32:13.000,140,11097117,4565,0,1747776732,13186.05765553,28057.400414190008,53331.559820400005 2025-05-20,21:32:14.000,140,11097162,4085,0,1747776733,13186.15870018,28518.45581097,53331.5248848 2025-05-20,21:32:15.000,140,11097137,4445,0,1747776734,13186.13849125,29901.939212159996,53331.53187192001 2025-05-20,21:32:16.000,140,11097230,4205,0,1747776735,13186.01723767,29440.622997569997,53331.43405224001 2025-05-20,21:32:17.000,140,11097062,4004,0,1747776736,13186.05765553,30362.895921119998,53331.489949200004 2025-05-20,21:32:18.000,140,11097148,4125,0,1747776737,13185.956610879999,24828.137568150007,53331.46200072001 2025-05-20,21:32:19.000,140,11097092,4405,0,1747776738,13185.855566229999,33591.31992069,53331.33623256001 2025-05-20,21:32:20.000,140,11097115,4565,0,1747776739,13185.781466819994,27134.027826360005,53331.41309088001 2025-05-20,21:32:21.000,140,11097043,4685,0,1747776740,13185.720840029993,26672.690464379994,53331.40610376 2025-05-20,21:32:22.000,140,11097139,4485,0,1747776741,13185.714103719998,27133.823401589994,53331.33623256001 2025-05-20,21:32:23.000,140,11097088,4045,0,1747776742,13185.619795379993,27133.74586116,53331.31527120001 2025-05-20,21:32:24.000,140,11097137,4565,0,1747776743,13185.592850139998,27133.795205069997,53331.343219680006 2025-05-20,21:32:25.000,140,11097158,4125,0,1747776744,13185.532223349997,31284.816388170002,53331.37815528 2025-05-20,21:32:26.000,140,11097057,4605,0,1747776745,13185.431178699997,30823.71164748,53331.31527120001 2025-05-20,21:32:27.000,140,11097137,4485,0,1747776746,13185.296452499992,32668.59585282,53331.18950304 2025-05-20,21:32:28.000,140,11097097,4725,0,1747776747,13185.289716189996,29440.12955847,53331.20347728 2025-05-20,21:32:29.000,140,11097272,3924,0,1747776748,13185.269507259996,30362.70559461,53331.21745152001 2025-05-20,21:32:30.000,140,11096992,4365,0,1747776749,13185.175198919991,32207.674389509993,53331.14758032001 2025-05-20,21:32:31.000,140,11097118,4205,0,1747776750,13185.18193523,29440.305786719997,53331.11963184001 2025-05-20,21:32:32.000,140,11097165,4805,0,1747776751,13185.168462609996,30823.87377747,53331.04976064001 2025-05-20,21:32:33.000,140,11097192,4085,0,1747776752,13185.168462609996,29901.368232630004,53330.99386368 2025-05-20,21:32:34.000,140,11097083,4605,0,1747776753,13185.222353090001,30823.648205310004,53331.09168336 2025-05-20,21:32:35.000,140,11097218,4205,0,1747776754,13185.208880469996,25749.959347380005,53331.04976064001 2025-05-20,21:32:36.000,140,11097201,4605,0,1747776755,13185.343606670001,27594.7448649,53330.896044 2025-05-20,21:32:37.000,140,11097166,4245,0,1747776756,13185.417706079992,29900.45184573,53331.04976064001 2025-05-20,21:32:38.000,140,11097222,3885,0,1747776757,13185.464860250002,33590.09337207,53331.0357864 2025-05-20,21:32:39.000,140,11097041,4605,0,1747776758,13185.606322760003,29900.28971574,53330.986876560004 2025-05-20,21:32:40.000,140,11097200,3965,0,1747776759,13185.653476929998,29438.959402890003,53330.92399248 2025-05-20,21:32:41.000,140,11097148,4045,0,1747776760,13185.815148369998,28516.53844761,53330.896044 2025-05-20,21:32:42.000,140,11097085,4405,0,1747776761,13185.922929329994,31283.914099529997,53330.8261728 2025-05-20,21:32:43.000,140,11097215,4445,0,1747776762,13186.023973979994,29439.13563114,53330.92399248 2025-05-20,21:32:44.000,140,11097163,4405,0,1747776763,13186.07786446,32206.518332189997,53330.95194096001 2025-05-20,21:32:45.000,140,11097162,4004,0,1747776764,13186.084600769995,27133.210127280006,53330.937966720005 2025-05-20,21:32:46.000,140,11097103,4205,0,1747776765,13186.07786446,31284.252457769995,53330.937966720005 2025-05-20,21:32:47.000,140,11097076,4125,0,1747776766,13185.983556119994,29900.670368759995,53330.79123720001 2025-05-20,21:32:48.000,140,11097103,4445,0,1747776767,13185.895984089999,34051.585814909995,53330.9659152 2025-05-20,21:32:49.000,140,11097030,4445,0,1747776768,13185.794939439998,31284.294752550006,53330.937966720005 2025-05-20,21:32:50.000,140,11097078,4045,0,1747776769,13185.747785269989,28055.786163419994,53330.986876560004 2025-05-20,21:32:51.000,140,11097086,4165,0,1747776770,13185.734312649998,29439.45989112,53330.9659152 2025-05-20,21:32:52.000,140,11097177,4525,0,1747776771,13185.707367409988,26672.175877889997,53330.97988944001 2025-05-20,21:32:53.000,140,11097150,4205,0,1747776772,13185.761257889993,27133.308815099997,53330.92399248 2025-05-20,21:32:54.000,140,11097254,4045,0,1747776773,13185.835357299999,23904.708587279994,53331.0357864 2025-05-20,21:32:55.000,140,11097076,4325,0,1747776774,13185.922929329994,28055.546493,53330.94495384 2025-05-20,21:32:56.000,140,11097126,4405,0,1747776775,13186.03071028999,31283.900001269998,53330.9659152 2025-05-20,21:32:57.000,140,11097113,4965,0,1747776776,13186.09807339,27132.907014690005,53330.95892808001 2025-05-20,21:32:58.000,140,11097214,4205,0,1747776777,13186.19911804,31283.695576500002,53331.007837920006 2025-05-20,21:32:59.000,140,11097119,4525,0,1747776778,13186.226063279995,28055.144692589995,53331.02181216 2025-05-20,21:33:00.000,140,11097167,4885,0,1747776779,13186.27995376,27132.554558189993,53331.007837920006 2025-05-20,21:33:01.000,140,11097100,4205,0,1747776780,13186.36078948,31283.455906079995,53331.00085080001 2025-05-20,21:33:02.000,140,11097107,4805,0,1747776781,13186.407943649996,29899.768080120004,53330.95194096001 2025-05-20,21:33:03.000,140,11097134,4085,0,1747776782,13186.488779369996,33589.45895037,53330.937966720005 2025-05-20,21:33:04.000,140,11097100,4125,0,1747776783,13186.515724609992,32205.778173540006,53330.97988944001 2025-05-20,21:33:05.000,140,11097113,4445,0,1747776784,13186.515724609992,32667.059142479993,53330.9659152 2025-05-20,21:33:06.000,140,11097195,4765,0,1747776785,13186.502251990001,30360.95741037,53330.986876560004 2025-05-20,21:33:07.000,140,11097103,4405,0,1747776786,13186.475306749991,34050.70467366,53330.986876560004 2025-05-20,21:33:08.000,140,11097115,4725,0,1747776787,13186.367525789996,28055.010759120007,53331.02181216 2025-05-20,21:33:09.000,140,11097045,4445,0,1747776788,13186.306898999996,30361.190031660008,53331.02879928001 2025-05-20,21:33:10.000,140,11097098,4004,0,1747776789,13186.104809699995,30822.24542844,53330.93097960001 2025-05-20,21:33:11.000,140,11097093,4445,0,1747776790,13185.862302539994,28977.495156570003,53330.91001824001 2025-05-20,21:33:12.000,140,11097155,4445,0,1747776791,13185.606322760003,27132.62504949,53331.007837920006 2025-05-20,21:33:13.000,140,11097110,4004,0,1747776792,13185.404233460002,31283.526397380003,53330.92399248 2025-05-20,21:33:14.000,140,11097165,4445,0,1747776793,13185.12130844,27132.568656450007,53330.896044 2025-05-20,21:33:15.000,140,11097100,4085,0,1747776794,13184.946164379995,27593.63110236,53330.896044 2025-05-20,21:33:16.000,140,11097190,3885,0,1747776795,13184.723866149994,26671.17490143,53330.86110840001 2025-05-20,21:33:17.000,140,11097112,4045,0,1747776796,13184.488095299988,24826.206106530008,53330.95194096001 2025-05-20,21:33:18.000,140,11097125,4285,0,1747776797,13184.366841720002,23442.504182310004,53330.92399248 2025-05-20,21:33:19.000,140,11097160,3924,0,1747776798,13184.366841720002,32205.390471389997,53330.87508264 2025-05-20,21:33:20.000,140,11097088,4165,0,1747776799,13184.279269689992,31282.828533509994,53330.819185680004 2025-05-20,21:33:21.000,140,11097151,4445,0,1747776800,13184.238851829992,26670.660314940003,53330.7563016 2025-05-20,21:33:22.000,140,11097150,4365,0,1747776801,13184.312951239997,27592.947336750003,53330.74232736001 2025-05-20,21:33:23.000,140,11097144,4405,0,1747776802,13184.380314339993,30821.265599370003,53330.64450768001 2025-05-20,21:33:24.000,140,11097218,4325,0,1747776803,13184.515040539998,35894.49626385,53330.6864304 2025-05-20,21:33:25.000,140,11097107,4685,0,1747776804,13184.696920909999,31282.43378223,53330.72835312 2025-05-20,21:33:26.000,140,11097112,4165,0,1747776805,13184.824910799995,32204.72785317,53330.56764936 2025-05-20,21:33:27.000,140,11097092,4245,0,1747776806,13184.93269175999,30359.780205660005,53330.602584960005 2025-05-20,21:33:28.000,140,11097142,4205,0,1747776807,13184.946164379995,28053.713719199994,53330.58861072 2025-05-20,21:33:29.000,140,11097188,3845,0,1747776808,13184.99331854999,29898.619071930007,53330.67944328 2025-05-20,21:33:30.000,140,11097067,4645,0,1747776809,13184.885537589995,29437.514331240003,53330.58861072 2025-05-20,21:33:31.000,140,11097183,4525,0,1747776810,13184.77775663,28053.911094840005,53330.60957208 2025-05-20,21:33:32.000,140,11097145,4445,0,1747776811,13184.717129839999,30360.111514770004,53330.59559784001 2025-05-20,21:33:33.000,140,11097057,4485,0,1747776812,13184.663239359994,32666.234394269995,53330.64450768001 2025-05-20,21:33:34.000,140,11097235,4965,0,1747776813,13184.676711979999,27593.095368480004,53330.58861072 2025-05-20,21:33:35.000,140,11097094,4125,0,1747776814,13184.703657219994,28515.5727168,53330.56066224 2025-05-20,21:33:36.000,140,11097231,4445,0,1747776815,13184.717129839999,31744.278681569995,53330.56066224 2025-05-20,21:33:37.000,140,11097063,4645,0,1747776816,13184.81143817999,25287.395436780003,53330.52572664001 2025-05-20,21:33:38.000,140,11097125,4845,0,1747776817,13184.85185603999,27593.560611060006,53330.504765280006 2025-05-20,21:33:39.000,140,11097110,4525,0,1747776818,13184.966373309995,26671.294736640004,53330.58861072 2025-05-20,21:33:40.000,140,11097071,4685,0,1747776819,13184.93942807,29438.797272900003,53330.49777816001 2025-05-20,21:33:41.000,140,11097133,4285,0,1747776820,13184.905746519995,31283.759018669996,53330.45585544001 2025-05-20,21:33:42.000,140,11097168,4004,0,1747776821,13184.87880128,23904.30678687,53330.46982968 2025-05-20,21:33:43.000,140,11097158,4245,0,1747776822,13184.93269175999,25749.20509047,53330.483803920004 2025-05-20,21:33:44.000,140,11097173,4485,0,1747776823,13184.83164710999,26671.604898360005,53330.41393272 2025-05-20,21:33:45.000,140,11097095,4605,0,1747776824,13184.87206496999,34050.986638860006,53330.46982968 2025-05-20,21:33:46.000,140,11097102,4165,0,1747776825,13184.83838342,28055.109446939998,53330.53970088 2025-05-20,21:33:47.000,140,11097164,3965,0,1747776826,13184.87880128,29899.887915330008,53330.49777816001 2025-05-20,21:33:48.000,140,11097107,4485,0,1747776827,13184.91921914,24365.193004529996,53330.39995848 2025-05-20,21:33:49.000,140,11097213,4285,0,1747776828,13184.97310961999,30822.048052800004,53330.46982968 2025-05-20,21:33:50.000,140,11097102,4445,0,1747776829,13184.97310961999,28054.672400879994,53330.45585544001 2025-05-20,21:33:51.000,140,11097034,4325,0,1747776830,13185.107835819996,27132.039971699996,53330.49777816001 2025-05-20,21:33:52.000,140,11097079,4845,0,1747776831,13185.256034639991,25748.274605309998,53330.51873952 2025-05-20,21:33:53.000,140,11097122,4445,0,1747776832,13185.323397740001,30360.16790781,53330.46284256 2025-05-20,21:33:54.000,140,11097118,4205,0,1747776833,13185.363815600002,25286.669376389997,53330.337074400006 2025-05-20,21:33:55.000,140,11097125,4725,0,1747776834,13185.498541799992,33127.19110323,53330.42790696001 2025-05-20,21:33:56.000,140,11097052,4445,0,1747776835,13185.532223349997,31282.158866159996,53330.434894080005 2025-05-20,21:33:57.000,140,11097115,4685,0,1747776836,13185.532223349997,28975.993691879994,53330.46284256 2025-05-20,21:33:58.000,140,11097065,4925,0,1747776837,13185.592850139998,26208.639187349996,53330.41393272 2025-05-20,21:33:59.000,140,11097127,4605,0,1747776838,13185.606322760003,26208.61099083,53330.36502288 2025-05-20,21:34:00.000,140,11097123,4405,0,1747776839,13185.619795379993,32204.297856239995,53330.40694560001 2025-05-20,21:34:01.000,140,11097019,4525,0,1747776840,13185.646740619988,32204.22736494,53330.4418812 2025-05-20,21:34:02.000,140,11097140,4325,0,1747776841,13185.687158479988,25747.379365800007,53330.39297136 2025-05-20,21:34:03.000,140,11097111,4485,0,1747776842,13185.700631099993,31281.95444139,53330.40694560001 2025-05-20,21:34:04.000,140,11097045,4685,0,1747776843,13185.781466819994,29898.35825412,53330.39297136 2025-05-20,21:34:05.000,140,11097146,4085,0,1747776844,13185.848829919989,25747.43575884,53330.54668800001 2025-05-20,21:34:06.000,140,11097062,4045,0,1747776845,13185.90945670999,28975.810414499996,53330.45585544001 2025-05-20,21:34:07.000,140,11097105,4525,0,1747776846,13186.05765553,25747.506250139995,53330.385984240005 2025-05-20,21:34:08.000,140,11097066,4205,0,1747776847,13186.21932697,29898.182025870003,53330.385984240005 2025-05-20,21:34:09.000,140,11097189,4605,0,1747776848,13186.23279958999,29898.182025870003,53330.42790696001 2025-05-20,21:34:10.000,140,11097129,4605,0,1747776849,13186.19911804,28053.241427490007,53330.49777816001 2025-05-20,21:34:11.000,140,11097082,3885,0,1747776850,13186.185645419995,26669.454913709997,53330.53271376 2025-05-20,21:34:12.000,140,11097090,4085,0,1747776851,13186.104809699995,28975.408614090004,53330.46982968 2025-05-20,21:34:13.000,140,11097062,4004,0,1747776852,13186.05091921999,33126.147831990005,53330.56066224 2025-05-20,21:34:14.000,140,11097170,3924,0,1747776853,13185.943138259994,25746.63920715,53330.59559784001 2025-05-20,21:34:15.000,140,11097068,3845,0,1747776854,13185.875775159999,22979.17896567,53330.57463648001 2025-05-20,21:34:16.000,140,11097142,4205,0,1747776855,13185.902720399994,31742.001812579998,53330.47681680001 2025-05-20,21:34:17.000,140,11097094,4205,0,1747776856,13185.821884679994,29436.019915679994,53330.5117524 2025-05-20,21:34:18.000,140,11097166,4405,0,1747776857,13185.855566229999,28513.634206050003,53330.53970088 2025-05-20,21:34:19.000,140,11097036,4405,0,1747776858,13185.90945670999,27130.157853990007,53330.40694560001 2025-05-20,21:34:20.000,140,11097111,4925,0,1747776859,13185.99702874,33125.97160374001,53330.483803920004 2025-05-20,21:34:21.000,140,11097109,4605,0,1747776860,13186.104809699995,25285.724792969995,53330.40694560001 2025-05-20,21:34:22.000,140,11097087,4965,0,1747776861,13186.19911804,28975.338122789995,53330.5816236 2025-05-20,21:34:23.000,140,11097047,4645,0,1747776862,13186.347316859996,32204.029989300005,53330.52572664001 2025-05-20,21:34:24.000,140,11097053,4725,0,1747776863,13186.421416270001,28975.521400169993,53330.53271376 2025-05-20,21:34:25.000,140,11096976,4085,0,1747776864,13186.502251990001,28514.233382100007,53330.5117524 2025-05-20,21:34:26.000,140,11097154,4045,0,1747776865,13186.542669850001,31742.495251679997,53330.54668800001 2025-05-20,21:34:27.000,140,11097133,4645,0,1747776866,13186.495515679992,29436.182045669993,53330.56764936 2025-05-20,21:34:28.000,140,11097158,4085,0,1747776867,13186.468570439996,36815.31001749,53330.602584960005 2025-05-20,21:34:29.000,140,11097047,4725,0,1747776868,13186.461834130001,24362.648268599994,53330.59559784001 2025-05-20,21:34:30.000,140,11097182,4285,0,1747776869,13186.475306749991,31280.593959300008,53330.6864304 2025-05-20,21:34:31.000,140,11097188,4085,0,1747776870,13186.529197229996,28052.18405799,53330.73534024 2025-05-20,21:34:32.000,140,11097148,3965,0,1747776871,13186.508988299996,29435.695655699994,53330.69341752001 2025-05-20,21:34:33.000,140,11097122,4165,0,1747776872,13186.677396049992,24823.661370600006,53330.69341752001 2025-05-20,21:34:34.000,140,11097170,4325,0,1747776873,13186.859276419993,27591.107513819996,53330.73534024 2025-05-20,21:34:35.000,140,11097025,4925,0,1747776874,13186.960321069993,27129.882937920003,53330.71437888001 2025-05-20,21:34:36.000,140,11097161,4285,0,1747776875,13187.19609192,28052.38143363,53330.721366000005 2025-05-20,21:34:37.000,140,11097148,4165,0,1747776876,13187.37123597999,32203.28983065,53330.66546904001 2025-05-20,21:34:38.000,140,11097092,4004,0,1747776877,13187.51269848999,28974.936322380003,53330.79822432 2025-05-20,21:34:39.000,140,11097138,3924,0,1747776878,13187.708051479996,24824.161858830004,53330.7563016 2025-05-20,21:34:40.000,140,11097180,4125,0,1747776879,13187.721524100001,27591.333085980004,53330.71437888001 2025-05-20,21:34:41.000,140,11097082,4245,0,1747776880,13187.815832439992,30358.462018349994,53330.79123720001 2025-05-20,21:34:42.000,140,11097109,4565,0,1747776881,13187.815832439992,34048.075348169994,53330.77726296 2025-05-20,21:34:43.000,140,11097076,4565,0,1747776882,13187.788887199997,25285.20315735,53330.819185680004 2025-05-20,21:34:44.000,140,11097141,4765,0,1747776883,13187.728260409996,30358.40562531,53330.770275840005 2025-05-20,21:34:45.000,140,11097135,5044,0,1747776884,13187.748469339997,28974.696651959996,53330.70739176 2025-05-20,21:34:46.000,140,11097132,4285,0,1747776885,13187.782150890002,33125.668491150005,53330.721366000005 2025-05-20,21:34:47.000,140,11097118,4525,0,1747776886,13187.788887199997,30819.51741513,53330.81219856001 2025-05-20,21:34:48.000,140,11097131,4765,0,1747776887,13187.822568750002,28974.753045000005,53330.87508264 2025-05-20,21:34:49.000,140,11097148,4245,0,1747776888,13187.957294949993,27591.178005120004,53330.896044 2025-05-20,21:34:50.000,140,11097154,4325,0,1747776889,13188.011185429998,28974.78829065,53330.85412128 2025-05-20,21:34:51.000,140,11097112,4125,0,1747776890,13188.118966389993,26668.827541139995,53330.86809552 2025-05-20,21:34:52.000,140,11097039,4565,0,1747776891,13188.139175319993,25285.160862570003,53330.91001824001 2025-05-20,21:34:53.000,140,11097046,3924,0,1747776892,13188.193065799998,29897.09645985,53330.97290232 2025-05-20,21:34:54.000,140,11097028,4125,0,1747776893,13188.226747349989,25284.935290409994,53330.986876560004 2025-05-20,21:34:55.000,140,11097133,4405,0,1747776894,13188.273901519999,28974.590915010005,53331.007837920006 2025-05-20,21:34:56.000,140,11097156,4125,0,1747776895,13188.260428899994,31741.571815649993,53331.00085080001 2025-05-20,21:34:57.000,140,11097107,4685,0,1747776896,13188.280637829994,31280.467074960005,53331.070722 2025-05-20,21:34:58.000,140,11097177,4605,0,1747776897,13188.267165209989,29435.46303441,53331.00085080001 2025-05-20,21:34:59.000,140,11097102,4325,0,1747776898,13188.253692589999,25284.836602590003,53331.0357864 2025-05-20,21:35:00.000,140,11097162,4085,0,1747776899,13188.3951551,30358.151856630007,53331.04976064001 2025-05-20,21:35:01.000,140,11097074,3965,0,1747776900,13188.40862771999,32203.014914579995,53331.070722 2025-05-20,21:35:02.000,140,11097102,4325,0,1747776901,13188.422100339994,22056.53948736,53331.16155456 2025-05-20,21:35:03.000,140,11097121,4805,0,1747776902,13188.543353919995,28974.781241520002,53331.07770912001 2025-05-20,21:35:04.000,140,11097050,4125,0,1747776903,13188.61071701999,28052.34618798,53331.16854168001 2025-05-20,21:35:05.000,140,11097035,4365,0,1747776904,13188.65113487999,32664.352276560006,53331.14758032001 2025-05-20,21:35:06.000,140,11097000,4085,0,1747776905,13188.73870691,28513.577813009993,53331.16155456 2025-05-20,21:35:07.000,140,11097056,4045,0,1747776906,13188.71849798,28974.675504569997,53331.13360608 2025-05-20,21:35:08.000,140,11097065,4725,0,1747776907,13188.873433109991,33586.51946316,53331.13360608 2025-05-20,21:35:09.000,140,11097052,3885,0,1747776908,13188.846487869996,28974.31599894,53331.1405932 2025-05-20,21:35:10.000,140,11097054,4645,0,1747776909,13188.967741449997,30818.89709169,53331.23142576 2025-05-20,21:35:11.000,140,11097082,4525,0,1747776910,13188.920587280001,29896.370399460007,53331.25238712 2025-05-20,21:35:12.000,140,11097095,4765,0,1747776911,13188.934059899992,30357.362354070006,53331.31527120001 2025-05-20,21:35:13.000,140,11097177,4765,0,1747776912,13188.974477759992,26667.727876859994,53331.30129696 2025-05-20,21:35:14.000,140,11097077,4805,0,1747776913,13189.062049790002,27589.993751279995,53331.30828408 2025-05-20,21:35:15.000,140,11097183,4965,0,1747776914,13189.055313479992,30818.40365259,53331.40610376 2025-05-20,21:35:16.000,140,11097089,4445,0,1747776915,13189.062049790002,31279.663474140005,53331.46200072001 2025-05-20,21:35:17.000,140,11097100,4085,0,1747776916,13188.974477759992,25284.24447567,53331.441039360005 2025-05-20,21:35:18.000,140,11097059,4485,0,1747776917,13188.927323589996,33124.47013905,53331.489949200004 2025-05-20,21:35:19.000,140,11097112,4004,0,1747776918,13188.866696799996,30357.4398945,53331.43405224001 2025-05-20,21:35:20.000,140,11097055,4565,0,1747776919,13188.83975156,28973.801412450004,53331.48296208001 2025-05-20,21:35:21.000,140,11097099,4605,0,1747776920,13188.67808012,30357.510385800007,53331.41309088001 2025-05-20,21:35:22.000,140,11097100,4085,0,1747776921,13188.65787119,29896.30695729,53331.46200072001 2025-05-20,21:35:23.000,140,11097098,4085,0,1747776922,13188.624189639995,31741.043130899998,53331.50392344001 2025-05-20,21:35:24.000,140,11097057,4485,0,1747776923,13188.63092594999,27590.177028660008,53331.44802648 2025-05-20,21:35:25.000,140,11097092,4285,0,1747776924,13188.71176166999,29435.061233999993,53331.38514240001 2025-05-20,21:35:26.000,140,11097095,4445,0,1747776925,13188.77912477,27590.388502560003,53331.47597496 2025-05-20,21:35:27.000,140,11096980,3885,0,1747776926,13188.7993337,29435.181069209997,53331.46200072001 2025-05-20,21:35:28.000,140,11097026,4004,0,1747776927,13188.893642039991,27129.290811,53331.54584616 2025-05-20,21:35:29.000,140,11096966,4285,0,1747776928,13189.014895619992,32202.47213157,53331.53187192001 2025-05-20,21:35:30.000,140,11097131,4285,0,1747776929,13189.149621819997,28512.950440440007,53331.45501360001 2025-05-20,21:35:31.000,140,11097060,4125,0,1747776930,13189.223721230002,31280.135765850006,53331.559820400005 2025-05-20,21:35:32.000,140,11097099,4605,0,1747776931,13189.324765879988,25745.743967639995,53331.510910560006 2025-05-20,21:35:33.000,140,11097123,4325,0,1747776932,13189.392128979998,28512.915194789995,53331.559820400005 2025-05-20,21:35:34.000,140,11097060,4325,0,1747776933,13189.493173629999,28974.097475910006,53331.56680752 2025-05-20,21:35:35.000,140,11097126,4365,0,1747776934,13189.600954589994,31280.100520199994,53331.61571736 2025-05-20,21:35:36.000,140,11097119,4845,0,1747776935,13189.65484507,29896.46203815,53331.58078176001 2025-05-20,21:35:37.000,140,11097082,4245,0,1747776936,13189.72894447999,29435.364346589995,53331.64366584 2025-05-20,21:35:38.000,140,11097094,4365,0,1747776937,13189.75588972,32202.669507209997,53331.65065296001 2025-05-20,21:35:39.000,140,11097121,4125,0,1747776938,13189.80978019999,29435.61811527,53331.64366584 2025-05-20,21:35:40.000,140,11097081,4845,0,1747776939,13189.82998912999,28052.113566689994,53331.70654992 2025-05-20,21:35:41.000,140,11096998,4565,0,1747776940,13189.85693437,26207.356245689996,53331.63667872 2025-05-20,21:35:42.000,140,11097131,4525,0,1747776941,13189.95124270999,31741.917223020006,53331.6646272 2025-05-20,21:35:43.000,140,11097033,4405,0,1747776942,13190.05902367,29897.209245930004,53331.608730240005 2025-05-20,21:35:44.000,140,11097171,4485,0,1747776943,13190.193749869992,29897.181049410006,53331.657640080004 2025-05-20,21:35:45.000,140,11097231,4405,0,1747776944,13190.281321900002,29897.223344190003,53331.67161432001 2025-05-20,21:35:46.000,140,11097083,4645,0,1747776945,13190.442993340002,27591.114562949995,53331.63667872 2025-05-20,21:35:47.000,140,11097167,4285,0,1747776946,13190.510356439998,29897.07531246,53331.68558856 2025-05-20,21:35:48.000,140,11097157,4285,0,1747776947,13190.523829059988,29435.864834820008,53331.75545976 2025-05-20,21:35:49.000,140,11097169,5085,0,1747776948,13190.564246919988,28052.106517559994,53331.64366584 2025-05-20,21:35:50.000,140,11097180,3965,0,1747776949,13190.557510609993,28974.534521969996,53331.78340824 2025-05-20,21:35:51.000,140,11097175,4525,0,1747776950,13190.591192159998,26668.411642470004,53331.76244688 2025-05-20,21:35:52.000,140,11097161,4525,0,1747776951,13190.436257029993,30819.249548189997,53331.7344984 2025-05-20,21:35:53.000,140,11097127,4525,0,1747776952,13190.436257029993,31741.65640521,53331.83930520001 2025-05-20,21:35:54.000,140,11097156,4085,0,1747776953,13190.442993340002,27129.699660540005,53331.825330960004 2025-05-20,21:35:55.000,140,11097256,4365,0,1747776954,13190.429520719998,25746.110522400006,53331.86026656 2025-05-20,21:35:56.000,140,11097135,4725,0,1747776955,13190.409311789997,26207.412638730006,53331.76244688 2025-05-20,21:35:57.000,140,11097100,4085,0,1747776956,13190.402575480002,29435.815490909998,53331.86026656 2025-05-20,21:35:58.000,140,11097206,4085,0,1747776957,13190.368893929997,32203.12770066,53331.81834384001 2025-05-20,21:35:59.000,140,11097165,4965,0,1747776958,13190.496883819993,35892.832669170006,53331.8742408 2025-05-20,21:36:00.000,140,11097163,4565,0,1747776959,13190.503620129988,27130.052117040002,53331.79738248001 2025-05-20,21:36:01.000,140,11097162,4125,0,1747776960,13190.530565369998,31280.967563190003,53331.86026656 2025-05-20,21:36:02.000,140,11097138,4485,0,1747776961,13190.577719539993,29897.322032009994,53331.78340824 2025-05-20,21:36:03.000,140,11097142,4325,0,1747776962,13190.638346329994,28052.67749709,53331.79039536001 2025-05-20,21:36:04.000,140,11097186,4485,0,1747776963,13190.752863599999,28513.845679949998,53331.776421120005 2025-05-20,21:36:05.000,140,11097181,4805,0,1747776964,13190.89432611,28513.99371168,53331.76943400001 2025-05-20,21:36:06.000,140,11097110,4525,0,1747776965,13191.00884337999,32664.930305219998,53331.81834384001 2025-05-20,21:36:07.000,140,11097218,4365,0,1747776966,13191.163778509996,29436.59089521,53331.8043696 2025-05-20,21:36:08.000,140,11097192,4325,0,1747776967,13191.332186259991,29897.956453709994,53331.776421120005 2025-05-20,21:36:09.000,140,11097158,4045,0,1747776968,13191.507330319997,22057.484070780003,53331.74148552 2025-05-20,21:36:10.000,140,11097170,4165,0,1747776969,13191.628583899997,28514.346168179996,53331.895202160005 2025-05-20,21:36:11.000,140,11097097,4525,0,1747776970,13191.709419619998,23902.39647264,53331.95808624001 2025-05-20,21:36:12.000,140,11097111,4325,0,1747776971,13191.722892239988,25285.957414260003,53331.98603472001 2025-05-20,21:36:13.000,140,11097110,3924,0,1747776972,13191.662265450002,32665.198172160002,53331.98603472001 2025-05-20,21:36:14.000,140,11097149,4245,0,1747776973,13191.621847590002,25747.12559712,53332.00699608001 2025-05-20,21:36:15.000,140,11097166,4085,0,1747776974,13191.487121389997,24824.641199670004,53332.0489188 2025-05-20,21:36:16.000,140,11097099,4565,0,1747776975,13191.386076739996,28514.275676880003,53331.9790476 2025-05-20,21:36:17.000,140,11097234,4085,0,1747776976,13191.244614229996,27591.763082909994,53332.13276424001 2025-05-20,21:36:18.000,140,11097111,4445,0,1747776977,13191.1570422,33587.35830963,53332.17468696001 2025-05-20,21:36:19.000,140,11097099,5044,0,1747776978,13191.02905230999,32664.91620696,53332.07686728 2025-05-20,21:36:20.000,140,11097158,4045,0,1747776979,13190.99537076,26207.96952,53332.07686728 2025-05-20,21:36:21.000,140,11097018,4205,0,1747776980,13190.93474397,28514.021908199997,53332.111802880005 2025-05-20,21:36:22.000,140,11097161,4525,0,1747776981,13190.93474397,28513.923220380006,53331.95109912 2025-05-20,21:36:23.000,140,11097181,4645,0,1747776982,13190.97516183,27130.40457354,53332.062893040005 2025-05-20,21:36:24.000,140,11097125,4565,0,1747776983,13191.13009695999,31742.488202549997,53332.062893040005 2025-05-20,21:36:25.000,140,11097120,4045,0,1747776984,13191.244614229996,30358.736934419998,53332.09782864 2025-05-20,21:36:26.000,140,11097169,4445,0,1747776985,13191.365867809996,26669.158850249994,53332.07686728 2025-05-20,21:36:27.000,140,11097167,4685,0,1747776986,13191.500594010002,26669.292783719997,53332.10481576001 2025-05-20,21:36:28.000,140,11097212,4245,0,1747776987,13191.574693419992,27591.805377690005,53332.14673848 2025-05-20,21:36:29.000,140,11097072,3804,0,1747776988,13191.736364859993,30359.03299788,53332.14673848 2025-05-20,21:36:30.000,140,11097170,4365,0,1747776989,13191.837409509993,28053.15683793,53332.17468696001 2025-05-20,21:36:31.000,140,11097132,4285,0,1747776990,13192.02602618999,30359.314963080004,53332.11879 2025-05-20,21:36:32.000,140,11097168,4245,0,1747776991,13192.079916669994,32204.431789709997,53332.111802880005 2025-05-20,21:36:33.000,140,11097051,4525,0,1747776992,13192.079916669994,31282.215259200006,53332.23757104 2025-05-20,21:36:34.000,140,11097110,4325,0,1747776993,13192.18769762999,27131.412599129995,53332.11879 2025-05-20,21:36:35.000,140,11097199,4605,0,1747776994,13192.18769762999,27131.708662589997,53332.11879 2025-05-20,21:36:36.000,140,11097087,4525,0,1747776995,13192.201170249995,33127.712738849994,53332.230583920005 2025-05-20,21:36:37.000,140,11097194,4045,0,1747776996,13192.241588109995,26209.590819899997,53332.32141648001 2025-05-20,21:36:38.000,140,11097157,4365,0,1747776997,13192.30895120999,32666.82652119,53332.30045512001 2025-05-20,21:36:39.000,140,11097237,4565,0,1747776998,13192.423468479996,30360.886919070006,53332.31442936 2025-05-20,21:36:40.000,140,11097110,4325,0,1747776999,13192.524513129996,30822.118544099998,53332.32141648001 2025-05-20,21:36:41.000,140,11097219,4525,0,1747777000,13192.706393499997,28977.311879190005,53332.30744224 2025-05-20,21:36:42.000,140,11097188,4125,0,1747777001,13192.753547669992,27132.434722980004,53332.37731344 2025-05-20,21:36:43.000,140,11097214,4125,0,1747777002,13192.874801249993,28515.932222429998,53332.41224904 2025-05-20,21:36:44.000,140,11097076,4125,0,1747777003,13192.915219109993,26670.808346670005,53332.37731344 2025-05-20,21:36:45.000,140,11097122,4045,0,1747777004,13192.928691729998,31743.792291599995,53332.38430056 2025-05-20,21:36:46.000,140,11097052,4045,0,1747777005,13192.975845899993,29437.54252776,53332.38430056 2025-05-20,21:36:47.000,140,11097205,4365,0,1747777006,13192.928691729998,25747.576741440003,53332.496094480004 2025-05-20,21:36:48.000,140,11096999,4325,0,1747777007,13192.881537560002,28975.690579290007,53332.3633392 2025-05-20,21:36:49.000,140,11097281,4725,0,1747777008,13192.800701840002,29436.781221719997,53332.41923616001 2025-05-20,21:36:50.000,140,11097050,4125,0,1747777009,13192.841119700002,23441.002717619995,53332.41923616001 2025-05-20,21:36:51.000,140,11097042,3965,0,1747777010,13192.962373279988,28514.113546890003,53332.496094480004 2025-05-20,21:36:52.000,140,11097220,4045,0,1747777011,13192.975845899993,34971.187118190006,53332.47513312 2025-05-20,21:36:53.000,140,11097235,4445,0,1747777012,13193.103835789989,27591.932262029994,53332.45417176 2025-05-20,21:36:54.000,140,11097150,4565,0,1747777013,13193.28571615999,26669.525405010005,53332.48212024 2025-05-20,21:36:55.000,140,11097161,4965,0,1747777014,13193.380024499995,28053.262574880006,53332.48910736001 2025-05-20,21:36:56.000,140,11097184,4285,0,1747777015,13193.582113799996,33587.83765047,53332.55199144 2025-05-20,21:36:57.000,140,11097192,4205,0,1747777016,13193.69663107,30359.53348611,53332.55199144 2025-05-20,21:36:58.000,140,11097129,4925,0,1747777017,13193.804412029996,29898.407598029997,53332.517055840006 2025-05-20,21:36:59.000,140,11097132,3525,0,1747777018,13193.918929300002,28976.134674479996,53332.60788840001 2025-05-20,21:37:00.000,140,11097067,4845,0,1747777019,13193.939138230002,26670.138679320007,53332.48910736001 2025-05-20,21:37:01.000,140,11097076,4485,0,1747777020,13194.114282289993,29437.620068189994,53332.59391416 2025-05-20,21:37:02.000,140,11097188,4165,0,1747777021,13194.215326939993,26209.181970360005,53332.64981112 2025-05-20,21:37:03.000,140,11097101,4645,0,1747777022,13194.249008489998,22980.701577750006,53332.63583688001 2025-05-20,21:37:04.000,140,11097065,4325,0,1747777023,13194.282690039989,26670.5334306,53332.58692704001 2025-05-20,21:37:05.000,140,11097142,4045,0,1747777024,13194.370262069999,28054.14371613,53332.57993992 2025-05-20,21:37:06.000,140,11097157,4525,0,1747777025,13194.383734689989,27131.68046607,53332.64981112 2025-05-20,21:37:07.000,140,11097092,4045,0,1747777026,13194.457834099994,29437.831542090003,53332.71968232 2025-05-20,21:37:08.000,140,11096994,4045,0,1747777027,13194.44436147999,25748.09132793,53332.67077248 2025-05-20,21:37:09.000,140,11097159,4965,0,1747777028,13194.48477933999,27131.786203020005,53332.75461792001 2025-05-20,21:37:10.000,140,11097168,4205,0,1747777029,13194.52519719999,28054.221256560006,53332.85942472 2025-05-20,21:37:11.000,140,11097175,4445,0,1747777030,13194.48477933999,28976.71975227,53332.92929592 2025-05-20,21:37:12.000,140,11097101,4685,0,1747777031,13194.397207309994,28515.59386419,53332.83846336 2025-05-20,21:37:13.000,140,11097101,4645,0,1747777032,13194.302898969989,29899.281690150005,53332.88038608 2025-05-20,21:37:14.000,140,11097187,4565,0,1747777033,13194.323107899989,26209.71770424,53332.94327016001 2025-05-20,21:37:15.000,140,11097169,4525,0,1747777034,13194.40394361999,33589.09944474,53333.0271156 2025-05-20,21:37:16.000,140,11097204,3924,0,1747777035,13194.397207309994,27132.230298209994,53332.999167120004 2025-05-20,21:37:17.000,140,11097038,4085,0,1747777036,13194.49151565,26209.788195539993,53332.999167120004 2025-05-20,21:37:18.000,140,11097197,4365,0,1747777037,13194.498251959994,31744.313927220006,53333.11096104001 2025-05-20,21:37:19.000,140,11097041,4565,0,1747777038,13194.538669819995,31744.123600709994,53333.07602544 2025-05-20,21:37:20.000,140,11097176,4645,0,1747777039,13194.53193351,30360.386430839993,53332.999167120004 2025-05-20,21:37:21.000,140,11097103,5044,0,1747777040,13194.49151565,30360.203153459996,53333.12493528 2025-05-20,21:37:22.000,140,11097107,4885,0,1747777041,13194.478043029994,27131.645220420003,53333.18083224001 2025-05-20,21:37:23.000,140,11097140,4325,0,1747777042,13194.430888859999,29898.6825141,53333.131922399996 2025-05-20,21:37:24.000,140,11097173,4805,0,1747777043,13194.289426349998,33127.13471019,53333.166858000004 2025-05-20,21:37:25.000,140,11097170,4485,0,1747777044,13194.228799559998,31743.559670310002,53333.18083224001 2025-05-20,21:37:26.000,140,11097108,4485,0,1747777045,13194.154700149993,30821.054125470007,53333.19480648 2025-05-20,21:37:27.000,140,11097234,4365,0,1747777046,13194.181645389988,28515.24845682,53333.2017936 2025-05-20,21:37:28.000,140,11097145,4965,0,1747777047,13194.188381699998,24364.558582829995,53333.15288376 2025-05-20,21:37:29.000,140,11097111,4485,0,1747777048,13194.302898969989,28054.46092698,53333.13890952001 2025-05-20,21:37:30.000,140,11097069,4525,0,1747777049,13194.457834099994,30821.963463239998,53333.14589664 2025-05-20,21:37:31.000,140,11097146,3965,0,1747777050,13194.599296609995,29438.564651609995,53333.14589664 2025-05-20,21:37:32.000,140,11097146,3885,0,1747777051,13194.720550189995,25287.75494241,53333.14589664 2025-05-20,21:37:33.000,140,11097207,4325,0,1747777052,13194.87548532,32205.99669657,53333.13890952001 2025-05-20,21:37:34.000,140,11097107,4445,0,1747777053,13195.010211519992,30361.161835139996,53333.20878072001 2025-05-20,21:37:35.000,140,11097118,3845,0,1747777054,13195.104519859997,28977.51630396,53333.2716648 2025-05-20,21:37:36.000,140,11097121,4605,0,1747777055,13195.171882959992,31744.617039810008,53333.32057464 2025-05-20,21:37:37.000,140,11097152,4045,0,1747777056,13195.178619270002,33128.170932299996,53333.32057464 2025-05-20,21:37:38.000,140,11097096,3965,0,1747777057,13195.077574620002,27131.99062779,53333.36948448 2025-05-20,21:37:39.000,140,11097099,4725,0,1747777058,13194.89569425,31282.863779160005,53333.42538144001 2025-05-20,21:37:40.000,140,11097148,3965,0,1747777059,13194.76770435999,26670.618020160007,53333.38345872 2025-05-20,21:37:41.000,140,11097150,3804,0,1747777060,13194.49151565,32205.009818370003,53333.43236856 2025-05-20,21:37:42.000,140,11097171,4205,0,1747777061,13194.255744799993,26209.301805569994,53333.39044584 2025-05-20,21:37:43.000,140,11097185,4565,0,1747777062,13194.040182880002,29899.077265379994,53333.334548880004 2025-05-20,21:37:44.000,140,11097150,3965,0,1747777063,13193.891984059992,27131.83554693,53333.34852312001 2025-05-20,21:37:45.000,140,11097152,4045,0,1747777064,13193.797675720001,28976.867784000002,53333.30660040001 2025-05-20,21:37:46.000,140,11097121,4485,0,1747777065,13193.784203099996,30360.64724865,53333.32756176001 2025-05-20,21:37:47.000,140,11097167,4645,0,1747777066,13193.851566199992,34511.71072653,53333.2716648 2025-05-20,21:37:48.000,140,11097188,4365,0,1747777067,13193.993028709992,28977.297780930006,53333.32057464 2025-05-20,21:37:49.000,140,11097137,4645,0,1747777068,13194.181645389988,30360.999705149996,53333.236729200005 2025-05-20,21:37:50.000,140,11097132,4325,0,1747777069,13194.417416239994,28516.143696330008,53333.19480648 2025-05-20,21:37:51.000,140,11097144,4485,0,1747777070,13194.619505539995,25748.979518310007,53333.20878072001 2025-05-20,21:37:52.000,140,11097200,4405,0,1747777071,13194.82833114999,26671.34408055,53333.27865192001 2025-05-20,21:37:53.000,140,11097115,4805,0,1747777072,13195.016947830001,31283.484102600007,53333.29262616 2025-05-20,21:37:54.000,140,11097076,4445,0,1747777073,13195.232509749992,26209.985571180005,53333.299613279996 2025-05-20,21:37:55.000,140,11097176,4165,0,1747777074,13195.367235949998,28054.77813783,53333.25070344 2025-05-20,21:37:56.000,140,11097167,4605,0,1747777075,13195.360499639988,31283.23033392,53333.32057464 2025-05-20,21:37:57.000,140,11097193,4645,0,1747777076,13195.367235949998,26671.040967959998,53333.285639040005 2025-05-20,21:37:58.000,140,11097152,3885,0,1747777077,13195.272927609993,25748.634110939995,53333.285639040005 2025-05-20,21:37:59.000,140,11097185,4645,0,1747777078,13195.165146649997,26671.040967959998,53333.31358752 2025-05-20,21:38:00.000,140,11097207,4365,0,1747777079,13195.151674029992,32205.637190940004,53333.43236856 2025-05-20,21:38:01.000,140,11097154,4004,0,1747777080,13195.003475209996,29438.473012920003,53333.4812784 2025-05-20,21:38:02.000,140,11097148,4205,0,1747777081,13194.956321040001,28054.806334349996,53333.43935568 2025-05-20,21:38:03.000,140,11097182,4325,0,1747777082,13194.848540079991,29899.718736209994,53333.43935568 2025-05-20,21:38:04.000,140,11097222,4125,0,1747777083,13194.720550189995,28977.283682670008,53333.42538144001 2025-05-20,21:38:05.000,140,11097149,4365,0,1747777084,13194.66665970999,30360.879869940007,53333.4114072 2025-05-20,21:38:06.000,140,11097131,4645,0,1747777085,13194.54540612999,27132.33603516,53333.43236856 2025-05-20,21:38:07.000,140,11097198,4045,0,1747777086,13194.42415254999,27132.31488777,53333.39743296001 2025-05-20,21:38:08.000,140,11097191,4205,0,1747777087,13194.289426349998,30821.92116846,53333.38345872 2025-05-20,21:38:09.000,140,11097140,4285,0,1747777088,13194.215326939993,28054.672400879994,53333.355510240006 2025-05-20,21:38:10.000,140,11097094,4285,0,1747777089,13194.289426349998,28977.128601810007,53333.36948448 2025-05-20,21:38:11.000,140,11097123,4525,0,1747777090,13194.40394361999,31283.279677829996,53333.341536 2025-05-20,21:38:12.000,140,11097125,4445,0,1747777091,13194.57235137,28054.700597400006,53333.32756176001 2025-05-20,21:38:13.000,140,11097216,4445,0,1747777092,13194.81485853,28515.932222429998,53333.285639040005 2025-05-20,21:38:14.000,140,11097198,4365,0,1747777093,13195.070838309992,28977.184994850002,53333.26467768 2025-05-20,21:38:15.000,140,11097188,4205,0,1747777094,13195.299872850002,30360.767083860002,53333.21576784 2025-05-20,21:38:16.000,140,11097125,4765,0,1747777095,13195.495225839994,32205.707682239998,53333.14589664 2025-05-20,21:38:17.000,140,11097133,4765,0,1747777096,13195.64342465999,28054.735843050003,53333.20878072001 2025-05-20,21:38:18.000,140,11097206,4205,0,1747777097,13195.68384251999,33589.226329080004,53333.166858000004 2025-05-20,21:38:19.000,140,11097189,4525,0,1747777098,13195.717524069994,27132.237347340008,53333.22974208001 2025-05-20,21:38:20.000,140,11097195,4765,0,1747777099,13195.677106209994,25748.59181616,53333.30660040001 2025-05-20,21:38:21.000,140,11097160,4285,0,1747777100,13195.569325249999,31283.188039140005,53333.30660040001 2025-05-20,21:38:22.000,140,11097201,4365,0,1747777101,13195.481753219989,26209.87983423,53333.34852312001 2025-05-20,21:38:23.000,140,11097095,4445,0,1747777102,13195.245982369997,31283.293776089995,53333.355510240006 2025-05-20,21:38:24.000,140,11097088,3965,0,1747777103,13195.010211519992,32205.84866484,53333.36948448 2025-05-20,21:38:25.000,140,11097110,4045,0,1747777104,13194.77444067,31283.4136113,53333.36249736 2025-05-20,21:38:26.000,140,11097060,4004,0,1747777105,13194.55214244,29899.845620549997,53333.36948448 2025-05-20,21:38:27.000,140,11097223,4525,0,1747777106,13194.336580519994,33128.340111419995,53333.32057464 2025-05-20,21:38:28.000,140,11097066,4004,0,1747777107,13194.174909079993,30822.351165390006,53333.27865192001 2025-05-20,21:38:29.000,140,11097066,4045,0,1747777108,13194.006501329997,25748.986567440006,53333.25769056001 2025-05-20,21:38:30.000,140,11097075,4565,0,1747777109,13193.993028709992,31744.786218930007,53333.166858000004 2025-05-20,21:38:31.000,140,11097187,4445,0,1747777110,13193.945874539997,27132.596852970004,53333.10397392 2025-05-20,21:38:32.000,140,11097214,4325,0,1747777111,13193.993028709992,34511.79531609001,53333.0969868 2025-05-20,21:38:33.000,140,11097112,4004,0,1747777112,13194.067128119998,27593.45487411,53333.18083224001 2025-05-20,21:38:34.000,140,11097144,4045,0,1747777113,13194.121018600003,29437.986622950004,53333.11096104001 2025-05-20,21:38:35.000,140,11097080,4085,0,1747777114,13194.269217419998,31743.90507768,53333.06205120001 2025-05-20,21:38:36.000,140,11097200,3924,0,1747777115,13194.451097789999,28976.339099250006,53333.020128480006 2025-05-20,21:38:37.000,140,11097061,4645,0,1747777116,13194.619505539995,30820.997732429998,53333.15987088001 2025-05-20,21:38:38.000,140,11097110,3924,0,1747777117,13194.67339602,32204.431789709997,53333.069038320005 2025-05-20,21:38:39.000,140,11097144,4165,0,1747777118,13194.75423174,38199.984721650006,53333.10397392 2025-05-20,21:38:40.000,140,11097062,4245,0,1747777119,13194.74749542999,30359.462994810005,53333.10397392 2025-05-20,21:38:41.000,140,11097099,4565,0,1747777120,13194.72728649999,31282.144767899998,53333.03410272 2025-05-20,21:38:42.000,140,11097145,4965,0,1747777121,13194.760968049995,29437.457938199994,53333.0271156 2025-05-20,21:38:43.000,140,11097214,4165,0,1747777122,13194.619505539995,26209.294756439995,53333.04807696 2025-05-20,21:38:44.000,140,11097113,4605,0,1747777123,13194.558878749995,24825.95938698,53333.08301256 2025-05-20,21:38:45.000,140,11097188,3965,0,1747777124,13194.376998379994,29899.6693923,53333.069038320005 2025-05-20,21:38:46.000,140,11097084,4445,0,1747777125,13194.235535869993,29438.84661681,53333.0271156 2025-05-20,21:38:47.000,140,11097102,4285,0,1747777126,13194.147963839998,30361.641175979996,53333.020128480006 2025-05-20,21:38:48.000,140,11097164,4045,0,1747777127,13193.979556090002,29900.649221369997,53332.99218000001 2025-05-20,21:38:49.000,140,11097156,4125,0,1747777128,13193.891984059992,29439.586775460004,53332.964231519996 2025-05-20,21:38:50.000,140,11097184,4085,0,1747777129,13193.743785239996,29900.825449619995,53332.92929592 2025-05-20,21:38:51.000,140,11097128,4045,0,1747777130,13193.649476899991,28517.01778845,53332.90833456 2025-05-20,21:38:52.000,140,11097106,4125,0,1747777131,13193.602322729996,28055.659279080006,53332.92230880001 2025-05-20,21:38:53.000,140,11097122,4165,0,1747777132,13193.54843224999,30361.457898599998,53332.91532168 2025-05-20,21:38:54.000,140,11097148,4125,0,1747777133,13193.55516856,30361.175933399994,53332.901347440005 2025-05-20,21:38:55.000,140,11097139,4645,0,1747777134,13193.582113799996,28515.995664600006,53332.80352776001 2025-05-20,21:38:56.000,140,11097109,4485,0,1747777135,13193.63600428,28515.812387219994,53332.901347440005 2025-05-20,21:38:57.000,140,11097162,3965,0,1747777136,13193.649476899991,30821.75903847,53332.90833456 2025-05-20,21:38:58.000,140,11097043,4365,0,1747777137,13193.67642214,31282.891975680002,53332.831476240004 2025-05-20,21:38:59.000,140,11097132,4645,0,1747777138,13193.777466790001,31282.89902481,53332.82448912001 2025-05-20,21:39:00.000,140,11097184,4004,0,1747777139,13193.804412029996,29437.923180779995,53332.796540639996 2025-05-20,21:39:01.000,140,11097092,3845,0,1747777140,13193.858302510002,24825.917092200005,53332.83846336 2025-05-20,21:39:02.000,140,11097163,4525,0,1747777141,13193.952610849992,30821.723792820005,53332.831476240004 2025-05-20,21:39:03.000,140,11097190,4125,0,1747777142,13193.871775129992,30360.520364309996,53332.76859216 2025-05-20,21:39:04.000,140,11097076,4485,0,1747777143,13193.804412029996,28976.88893139,53332.796540639996 2025-05-20,21:39:05.000,140,11097100,4445,0,1747777144,13193.737048930001,36356.41870362,53332.77557928001 2025-05-20,21:39:06.000,140,11097092,4245,0,1747777145,13193.55516856,27593.419628460004,53332.78955352 2025-05-20,21:39:07.000,140,11097072,4485,0,1747777146,13193.440651289995,28515.974517209994,53332.74064368 2025-05-20,21:39:08.000,140,11097128,4405,0,1747777147,13193.27224354,30361.11249123,53332.83846336 2025-05-20,21:39:09.000,140,11097127,4645,0,1747777148,13193.144253649989,28977.67138482,53332.7126952 2025-05-20,21:39:10.000,140,11097123,4805,0,1747777149,13193.063417929989,33590.001733380006,53332.74064368 2025-05-20,21:39:11.000,140,11097002,4645,0,1747777150,13193.056681619993,33128.988631379994,53332.7126952 2025-05-20,21:39:12.000,140,11097081,4805,0,1747777151,13193.144253649989,36357.63820311001,53332.62186264 2025-05-20,21:39:13.000,140,11097185,4805,0,1747777152,13193.3126614,28978.298757390003,53332.565965680005 2025-05-20,21:39:14.000,140,11097217,4645,0,1747777153,13193.48780545999,30361.993632480007,53332.565965680005 2025-05-20,21:39:15.000,140,11097134,4365,0,1747777154,13193.67642214,32206.82144478,53332.64981112 2025-05-20,21:39:16.000,140,11097060,3725,0,1747777155,13193.979556090002,32667.855694169994,53332.614875520005 2025-05-20,21:39:17.000,140,11097124,4125,0,1747777156,13194.174909079993,26210.619992880005,53332.48910736001 2025-05-20,21:39:18.000,140,11097145,4405,0,1747777157,13194.289426349998,27594.047001030005,53332.62186264 2025-05-20,21:39:19.000,140,11097245,5005,0,1747777158,13194.48477933999,30361.190031660008,53332.55897856001 2025-05-20,21:39:20.000,140,11097199,4285,0,1747777159,13194.42415254999,29899.775129250003,53332.614875520005 2025-05-20,21:39:21.000,140,11097205,4325,0,1747777160,13194.417416239994,29438.395472489996,53332.62186264 2025-05-20,21:39:22.000,140,11097174,3924,0,1747777161,13194.242272179989,26209.936227269995,53332.63583688001 2025-05-20,21:39:23.000,140,11097028,4085,0,1747777162,13194.208590629998,28977.107454419995,53332.60090128 2025-05-20,21:39:24.000,140,11096901,4525,0,1747777163,13194.040182880002,31744.37032026,53332.58692704001 2025-05-20,21:39:25.000,140,11096975,4525,0,1747777164,13193.838093580001,26671.252441860008,53332.60090128 2025-05-20,21:39:26.000,140,11097092,4085,0,1747777165,13193.662949519996,28516.171892850005,53332.53801720001 2025-05-20,21:39:27.000,140,11097105,4285,0,1747777166,13193.47433284,27132.561607320007,53332.41923616001 2025-05-20,21:39:28.000,140,11097148,4525,0,1747777167,13193.40696973999,28977.438763529994,53332.51006872001 2025-05-20,21:39:29.000,140,11097395,4645,0,1747777168,13193.319397709995,33128.396504460005,53332.45417176 2025-05-20,21:39:30.000,140,11097140,4325,0,1747777169,13193.238561989994,28977.593844389994,53332.41224904 2025-05-20,21:39:31.000,140,11096988,4004,0,1747777170,13193.238561989994,28977.438763529994,53332.53801720001 2025-05-20,21:39:32.000,140,11097044,4645,0,1747777171,13193.278979849994,28054.834530869994,53332.45417176 2025-05-20,21:39:33.000,140,11097112,4485,0,1747777172,13193.43391498,28054.630106099998,53332.398274800005 2025-05-20,21:39:34.000,140,11097315,4605,0,1747777173,13193.58885010999,31744.116551579995,53332.41923616001 2025-05-20,21:39:35.000,140,11097273,4765,0,1747777174,13193.60905903999,23441.91910452,53332.23757104 2025-05-20,21:39:36.000,140,11096784,4525,0,1747777175,13193.945874539997,31743.601965089998,53332.51006872001 2025-05-20,21:39:37.000,140,11097055,4965,0,1747777176,13193.993028709992,30359.737910879994,53332.44019752001 2025-05-20,21:39:38.000,140,11097011,5005,0,1747777177,13194.121018600003,31281.757065750004,53332.37731344 2025-05-20,21:39:39.000,140,11097231,4485,0,1747777178,13194.201854319988,27130.785226559994,53332.496094480004 2025-05-20,21:39:40.000,140,11097011,3965,0,1747777179,13194.275953729993,26669.74392804,53332.349364960006 2025-05-20,21:39:41.000,140,11097132,4605,0,1747777180,13194.363525759989,29436.823516499993,53332.48212024 2025-05-20,21:39:42.000,140,11097187,4685,0,1747777181,13194.397207309994,29898.301861080006,53332.40526192 2025-05-20,21:39:43.000,140,11097064,4445,0,1747777182,13194.363525759989,34049.400584610004,53332.41923616001 2025-05-20,21:39:44.000,140,11097243,4645,0,1747777183,13194.430888859999,33127.374380609996,53332.42622328 2025-05-20,21:39:45.000,140,11097212,4285,0,1747777184,13194.451097789999,29437.909082519996,53332.44019752001 2025-05-20,21:39:46.000,140,11097084,4245,0,1747777185,13194.49151565,29899.591851870005,53332.496094480004 2025-05-20,21:39:47.000,140,11097078,4325,0,1747777186,13194.48477933999,30361.11954036,53332.46814600001 2025-05-20,21:39:48.000,140,11097116,4205,0,1747777187,13194.56561505999,24365.48201886,53332.4332104 2025-05-20,21:39:49.000,140,11096922,4605,0,1747777188,13194.48477933999,31745.202117599998,53332.40526192 2025-05-20,21:39:50.000,140,11097125,4685,0,1747777189,13194.47130672,29900.353157909994,53332.447184640005 2025-05-20,21:39:51.000,140,11097099,4565,0,1747777190,13194.430888859999,25749.247385249997,53332.45417176 2025-05-20,21:39:52.000,140,11097278,4245,0,1747777191,13194.376998379994,28977.748925249994,53332.39128768001 2025-05-20,21:39:53.000,140,11097109,4805,0,1747777192,13194.383734689989,27593.976509729997,53332.48910736001 2025-05-20,21:39:54.000,140,11097176,4365,0,1747777193,13194.201854319988,29438.66333943,53332.53801720001 2025-05-20,21:39:55.000,140,11097128,4325,0,1747777194,13194.040182880002,28516.05205764,53332.461158879996 2025-05-20,21:39:56.000,140,11097107,5044,0,1747777195,13194.053655499993,33589.374360810005,53332.47513312 2025-05-20,21:39:57.000,140,11097183,4245,0,1747777196,13193.999765020002,28977.177945720003,53332.40526192 2025-05-20,21:39:58.000,140,11097378,4525,0,1747777197,13194.026710259997,28977.079257899997,53332.45417176 2025-05-20,21:39:59.000,140,11097178,4285,0,1747777198,13193.993028709992,29438.34612858,53332.3633392 2025-05-20,21:40:00.000,140,11097001,4965,0,1747777199,13194.208590629998,28515.812387219994,53332.48212024 2025-05-20,21:40:01.000,140,11097103,4845,0,1747777200,13194.188381699998,26671.118508390005,53332.4332104 2025-05-20,21:40:02.000,140,11097145,4845,0,1747777201,13194.309635279998,28977.19204398,53332.46814600001 2025-05-20,21:40:03.000,140,11097016,4525,0,1747777202,13194.518460889994,31283.314923480008,53332.517055840006 2025-05-20,21:40:04.000,140,11097123,4885,0,1747777203,13194.417416239994,29899.591851870005,53332.398274800005 2025-05-20,21:40:05.000,140,11097163,4645,0,1747777204,13194.417416239994,32666.882914229995,53332.38430056 2025-05-20,21:40:06.000,140,11096996,4365,0,1747777205,13194.343316829989,33589.28977125,53332.54500432 2025-05-20,21:40:07.000,140,11097108,3444,0,1747777206,13194.269217419998,31283.343120000005,53332.48212024 2025-05-20,21:40:08.000,140,11097089,4525,0,1747777207,13194.188381699998,30822.217231920004,53332.565965680005 2025-05-20,21:40:09.000,140,11097153,5005,0,1747777208,13194.067128119998,29899.782178380003,53332.461158879996 2025-05-20,21:40:10.000,140,11097095,4725,0,1747777209,13193.959347160002,30361.013803409995,53332.59391416 2025-05-20,21:40:11.000,140,11097186,4285,0,1747777210,13193.844829889997,28055.017808250006,53332.45417176 2025-05-20,21:40:12.000,140,11097109,4885,0,1747777211,13193.703367379996,24826.424629560002,53332.27250664001 2025-05-20,21:40:13.000,140,11097134,4365,0,1747777212,13193.61579535,28516.425661529996,53332.51006872001 2025-05-20,21:40:14.000,140,11097148,4405,0,1747777213,13193.54843224999,31745.01179109,53332.42622328 2025-05-20,21:40:15.000,140,11097061,4085,0,1747777214,13193.47433284,28977.784170900006,53332.3633392 2025-05-20,21:40:16.000,140,11097042,3485,0,1747777215,13193.49454177,26210.542452449998,53332.349364960006 2025-05-20,21:40:17.000,140,11097110,4004,0,1747777216,13193.521487009995,31284.05508213,53332.4332104 2025-05-20,21:40:18.000,140,11097152,4365,0,1747777217,13193.59558642,28055.497149090006,53332.32141648001 2025-05-20,21:40:19.000,140,11097151,4765,0,1747777218,13193.710103689991,32667.64422027,53332.31442936 2025-05-20,21:40:20.000,140,11097244,3525,0,1747777219,13193.844829889997,27132.928162080003,53332.41923616001 2025-05-20,21:40:21.000,140,11097087,3804,0,1747777220,13194.094073359993,29900.367256169993,53332.447184640005 2025-05-20,21:40:22.000,140,11097190,4565,0,1747777221,13194.249008489998,29900.042996189994,53332.38430056 2025-05-20,21:40:23.000,140,11097118,3845,0,1747777222,13194.316371589994,27593.680446269995,53332.48212024 2025-05-20,21:40:24.000,140,11097222,4445,0,1747777223,13194.451097789999,28516.270580669996,53332.34237784001 2025-05-20,21:40:25.000,140,11096989,4125,0,1747777224,13194.538669819995,28977.36827223,53332.48212024 2025-05-20,21:40:26.000,140,11097234,3605,0,1747777225,13194.430888859999,26671.294736640004,53332.30045512001 2025-05-20,21:40:27.000,140,11097260,3765,0,1747777226,13194.46457040999,31744.52540112,53332.2585324 2025-05-20,21:40:28.000,140,11097126,4725,0,1747777227,13194.350053139999,32205.623092680005,53332.42622328 2025-05-20,21:40:29.000,140,11097150,4245,0,1747777228,13194.228799559998,29438.578749869994,53332.41224904 2025-05-20,21:40:30.000,140,11097005,3645,0,1747777229,13194.141227529988,23442.729754469998,53332.42622328 2025-05-20,21:40:31.000,140,11097066,4365,0,1747777230,13193.932401919992,28977.19909311,53332.54500432 2025-05-20,21:40:32.000,140,11097264,4405,0,1747777231,13193.898720370002,25287.804286319995,53332.37731344 2025-05-20,21:40:33.000,140,11097237,3885,0,1747777232,13193.763994169996,28516.284678929995,53332.48212024 2025-05-20,21:40:34.000,140,11096990,4245,0,1747777233,13193.683158449996,28977.69253221,53332.230583920005 2025-05-20,21:40:35.000,140,11097001,4805,0,1747777234,13193.689894759991,25749.127550039993,53332.37032632001 2025-05-20,21:40:36.000,140,11097131,4645,0,1747777235,13193.804412029996,30822.647228849994,53332.2585324 2025-05-20,21:40:37.000,140,11096885,4405,0,1747777236,13193.757257860001,31283.808362580006,53332.34237784001 2025-05-20,21:40:38.000,140,11097048,3965,0,1747777237,13193.790939409992,24826.91806866,53332.24455816 2025-05-20,21:40:49.000,140,11097165,4525,0,1747777248,13194.619505539995,29439.502185899997,53332.26551952 2025-05-20,21:40:50.000,140,11096970,4485,0,1747777249,13194.62624184999,32206.96242738,53332.2585324 2025-05-20,21:40:51.000,140,11097151,4445,0,1747777250,13194.538669819995,26672.345057009996,53332.160712720004 2025-05-20,21:40:52.000,140,11097068,4405,0,1747777251,13194.478043029994,30823.20411012,53332.26551952 2025-05-20,21:40:53.000,140,11097118,3965,0,1747777252,13194.350053139999,25288.473953670007,53332.25154528001 2025-05-20,21:40:54.000,140,11097203,4365,0,1747777253,13194.309635279998,28055.765016029996,53332.26551952 2025-05-20,21:40:55.000,140,11097269,4485,0,1747777254,13194.114282289993,25749.656234790004,53332.20962256 2025-05-20,21:40:56.000,140,11097190,3645,0,1747777255,13194.060391810002,32206.405546110007,53332.22359680001 2025-05-20,21:40:57.000,140,11097190,4125,0,1747777256,13193.898720370002,25749.480006540005,53332.2585324 2025-05-20,21:40:58.000,140,11097125,4445,0,1747777257,13193.797675720001,28055.624033429995,53332.25154528001 2025-05-20,21:40:59.000,140,11097245,4925,0,1747777258,13193.67642214,27133.11143946,53332.04193168 2025-05-20,21:41:00.000,140,11097154,4004,0,1747777259,13193.716840000001,27594.385359270003,53332.17468696001 2025-05-20,21:41:01.000,140,11097130,4045,0,1747777260,13193.763994169996,29439.424645470004,53332.16769984 2025-05-20,21:41:02.000,140,11096978,4004,0,1747777261,13193.662949519996,31745.596868880006,53332.06988016 2025-05-20,21:41:03.000,140,11097188,3965,0,1747777262,13193.763994169996,30823.126569689994,53332.181674080006 2025-05-20,21:41:04.000,140,11097059,4565,0,1747777263,13193.851566199992,30362.198057250003,53332.15372560001 2025-05-20,21:41:05.000,140,11097155,4365,0,1747777264,13194.114282289993,30362.148713339993,53332.08385440001 2025-05-20,21:41:06.000,140,11096975,4445,0,1747777265,13194.235535869993,28517.50417842,53332.17468696001 2025-05-20,21:41:07.000,140,11097058,4285,0,1747777266,13194.390470999999,32207.195048669993,53332.062893040005 2025-05-20,21:41:08.000,140,11097126,4004,0,1747777267,13194.49151565,28056.103374269995,53332.09782864 2025-05-20,21:41:09.000,140,11097127,4285,0,1747777268,13194.781176979996,30823.246404899997,53332.02097032 2025-05-20,21:41:10.000,140,11097104,4285,0,1747777269,13194.75423174,29439.664315889997,53332.14673848 2025-05-20,21:41:11.000,140,11097100,4405,0,1747777270,13194.77444067,28517.074181489996,53332.013983200006 2025-05-20,21:41:12.000,140,11097076,4325,0,1747777271,13194.720550189995,32206.722756960007,53332.05590592001 2025-05-20,21:41:13.000,140,11097133,4805,0,1747777272,13194.5925603,27594.681422730006,53332.08385440001 2025-05-20,21:41:14.000,140,11097361,4845,0,1747777273,13194.47130672,33590.37533727,53332.13975136 2025-05-20,21:41:15.000,140,11097284,4485,0,1747777274,13194.302898969989,28517.01778845,53332.13276424001 2025-05-20,21:41:16.000,140,11097163,4805,0,1747777275,13194.121018600003,30361.93019031,53332.04193168 2025-05-20,21:41:17.000,140,11097078,4165,0,1747777276,13193.986292399997,30361.993632480007,53332.13975136 2025-05-20,21:41:18.000,140,11097153,4445,0,1747777277,13193.871775129992,28978.390396079994,53332.013983200006 2025-05-20,21:41:19.000,140,11097206,3845,0,1747777278,13193.790939409992,27133.400453790004,53332.09782864 2025-05-20,21:41:20.000,140,11097214,4205,0,1747777279,13193.683158449996,30362.050025520002,53332.04193168 2025-05-20,21:41:21.000,140,11097013,4405,0,1747777280,13193.582113799996,30823.309847070006,53332.03494456001 2025-05-20,21:41:22.000,140,11097232,3885,0,1747777281,13193.521487009995,28978.270560870005,53332.0489188 2025-05-20,21:41:23.000,140,11097434,3845,0,1747777282,13193.541695939995,31745.420640630007,53332.16769984 2025-05-20,21:41:24.000,140,11097219,4645,0,1747777283,13193.52822331999,26672.14063224,53331.95109912 2025-05-20,21:41:25.000,140,11097389,4245,0,1747777284,13193.541695939995,31745.406542369994,53331.96507336001 2025-05-20,21:41:26.000,140,11097161,4485,0,1747777285,13193.561904869995,29900.62807398,53332.16769984 2025-05-20,21:41:27.000,140,11097233,4485,0,1747777286,13193.582113799996,25288.621985399994,53332.08385440001 2025-05-20,21:41:28.000,140,11097210,4004,0,1747777287,13193.58885010999,31745.533426709997,53332.13276424001 2025-05-20,21:41:29.000,140,11097120,4165,0,1747777288,13193.649476899991,28055.835507330004,53331.8742408 2025-05-20,21:41:30.000,140,11097122,4004,0,1747777289,13193.56864117999,24827.383311240003,53331.95109912 2025-05-20,21:41:31.000,140,11097126,3845,0,1747777290,13193.67642214,31745.885883209994,53331.88122792 2025-05-20,21:41:32.000,140,11097130,4165,0,1747777291,13193.59558642,27594.625029689996,53331.83231808 2025-05-20,21:41:33.000,140,11097155,4405,0,1747777292,13193.582113799996,25749.973445640004,53331.98603472001 2025-05-20,21:41:34.000,140,11096992,3885,0,1747777293,13193.602322729996,31284.68950383,53331.86725368001 2025-05-20,21:41:35.000,140,11096878,4125,0,1747777294,13193.57537749,28056.258455129995,53331.8742408 2025-05-20,21:41:36.000,140,11097017,4725,0,1747777295,13193.57537749,30823.37328924,53331.88821504001 2025-05-20,21:41:37.000,140,11097100,4365,0,1747777296,13193.49454177,31284.640159920003,53331.81834384001 2025-05-20,21:41:38.000,140,11097456,4325,0,1747777297,13193.46759652999,30823.3873875,53331.86026656 2025-05-20,21:41:39.000,140,11097120,4365,0,1747777298,13193.46759652999,29900.719712670005,53331.79039536001 2025-05-20,21:41:40.000,140,11097228,4325,0,1747777299,13193.440651289995,34512.9725208,53331.88122792 2025-05-20,21:41:41.000,140,11097010,4165,0,1747777300,13193.46759652999,28056.068128619998,53331.95109912 2025-05-20,21:41:42.000,140,11097378,4485,0,1747777301,13193.47433284,28056.06107949,53331.944112000005 2025-05-20,21:41:43.000,140,11097035,4445,0,1747777302,13193.440651289995,29900.818400489996,53331.83930520001 2025-05-20,21:41:44.000,140,11097160,4125,0,1747777303,13193.400233429995,28978.778098230003,53331.657640080004 2025-05-20,21:41:45.000,140,11097001,4765,0,1747777304,13193.420442359995,29440.087263690002,53331.74148552 2025-05-20,21:41:46.000,140,11097094,3965,0,1747777305,13193.400233429995,25750.438688220005,53331.74847264001 2025-05-20,21:41:47.000,140,11097117,4565,0,1747777306,13193.42717866999,32207.547505170005,53331.776421120005 2025-05-20,21:41:48.000,140,11097393,4525,0,1747777307,13193.50801438999,28517.98351926,53331.83930520001 2025-05-20,21:41:49.000,140,11097104,3325,0,1747777308,13193.54843224999,34052.72777397001,53331.72052416001 2025-05-20,21:41:50.000,140,11097186,4405,0,1747777309,13193.56864117999,29901.671345220006,53331.608730240005 2025-05-20,21:41:51.000,140,11097195,4565,0,1747777310,13193.55516856,28517.962371870002,53331.727511280005 2025-05-20,21:41:52.000,140,11097244,4165,0,1747777311,13193.5147507,28979.088259950004,53331.727511280005 2025-05-20,21:41:53.000,140,11097046,4045,0,1747777312,13193.440651289995,27595.111419659996,53331.55283328001 2025-05-20,21:41:54.000,140,11097131,4365,0,1747777313,13193.380024499995,31745.935227120004,53331.68558856 2025-05-20,21:41:55.000,140,11097208,3965,0,1747777314,13193.150989959999,28056.152718180005,53331.64366584 2025-05-20,21:41:56.000,140,11097163,4565,0,1747777315,13193.171198889999,29900.818400489996,53331.67161432001 2025-05-20,21:41:57.000,140,11097138,4085,0,1747777316,13193.198144129994,26211.099333720005,53331.657640080004 2025-05-20,21:41:58.000,140,11097010,3885,0,1747777317,13193.070154239998,30361.944288569997,53331.69257568 2025-05-20,21:41:59.000,140,11096935,4605,0,1747777318,13193.063417929989,31284.21721212,53331.37815528 2025-05-20,21:42:00.000,140,11097023,4405,0,1747777319,13193.049945309998,29900.578730070003,53331.47597496 2025-05-20,21:42:01.000,140,11097190,3965,0,1747777320,13193.103835789989,29439.31185939,53331.489949200004 2025-05-20,21:42:02.000,140,11097001,4645,0,1747777321,13192.996054829993,29439.107434620004,53331.5248848 2025-05-20,21:42:03.000,140,11097265,4645,0,1747777322,13192.982582209988,27594.321917099995,53331.32924544 2025-05-20,21:42:04.000,140,11097149,4765,0,1747777323,13192.962373279988,30361.718716410003,53331.42706512 2025-05-20,21:42:05.000,140,11097118,4365,0,1747777324,13192.982582209988,31284.428686019994,53331.49693632 2025-05-20,21:42:06.000,140,11097356,4285,0,1747777325,13192.847856009997,28978.249413480007,53331.420078 2025-05-20,21:42:07.000,140,11097136,4365,0,1747777326,13192.841119700002,27133.668320729994,53331.44802648 2025-05-20,21:42:08.000,140,11097150,3965,0,1747777327,13192.726602429997,31745.899981470007,53331.39911664 2025-05-20,21:42:09.000,140,11097150,3365,0,1747777328,13192.760283980002,28055.948293409994,53331.45501360001 2025-05-20,21:42:10.000,140,11097163,4285,0,1747777329,13192.888273869998,32206.828493909998,53331.559820400005 2025-05-20,21:42:11.000,140,11097186,4045,0,1747777330,13192.807438149997,26672.28866397,53331.46898784 2025-05-20,21:42:12.000,140,11097151,4365,0,1747777331,13192.827647079997,29900.832498749995,53331.38514240001 2025-05-20,21:42:13.000,140,11097194,4125,0,1747777332,13192.686184569997,29439.45989112,53331.224438640005 2025-05-20,21:42:14.000,140,11097269,4445,0,1747777333,13192.645766709997,31284.19606473,53331.273348480005 2025-05-20,21:42:15.000,140,11097165,4365,0,1747777334,13192.632294089992,31284.231310379997,53331.31527120001 2025-05-20,21:42:16.000,140,11097210,3885,0,1747777335,13192.598612540001,31284.36524385,53331.322258320004 2025-05-20,21:42:17.000,140,11097052,4045,0,1747777336,13192.564930989996,29900.656270499996,53331.29430984001 2025-05-20,21:42:18.000,140,11097199,4405,0,1747777337,13192.585139919996,34974.14775279,53331.13360608 2025-05-20,21:42:19.000,140,11097311,4605,0,1747777338,13192.679448260002,27133.463895959998,53331.224438640005 2025-05-20,21:42:20.000,140,11097254,3965,0,1747777339,13192.753547669992,30823.345092720003,53331.20347728 2025-05-20,21:42:21.000,140,11097108,4045,0,1747777340,13192.814174459993,30362.014779870005,53331.08469624 2025-05-20,21:42:22.000,140,11097095,4645,0,1747777341,13192.780492910002,30823.323945330005,53331.14758032001 2025-05-20,21:42:23.000,140,11097193,4525,0,1747777342,13193.036472689993,32668.074217200003,53331.09867048001 2025-05-20,21:42:24.000,140,11097231,4405,0,1747777343,13193.130781029999,34051.76204315999,53331.06373488 2025-05-20,21:42:25.000,140,11097282,4165,0,1747777344,13193.009527449998,29900.811351359996,53331.007837920006 2025-05-20,21:42:26.000,140,11096985,4445,0,1747777345,13192.854592319993,26210.732778959995,53331.09867048001 2025-05-20,21:42:27.000,140,11097298,4125,0,1747777346,13192.841119700002,28516.890904109998,53331.08469624 2025-05-20,21:42:28.000,140,11097019,4885,0,1747777347,13192.780492910002,29439.107434620004,53331.007837920006 2025-05-20,21:42:29.000,140,11097023,4565,0,1747777348,13192.639030400002,28978.087283490007,53330.93097960001 2025-05-20,21:42:30.000,140,11097132,4285,0,1747777349,13192.450413719991,33590.114519459996,53331.0357864 2025-05-20,21:42:31.000,140,11097200,4325,0,1747777350,13192.30895120999,22982.04091245,53330.91001824001 2025-05-20,21:42:32.000,140,11097212,4325,0,1747777351,13192.2348518,28977.925153500008,53331.007837920006 2025-05-20,21:42:33.000,140,11097135,4805,0,1747777352,13192.09338929,30361.59183207,53330.93097960001 2025-05-20,21:42:34.000,140,11097095,4845,0,1747777353,13191.924981539989,28055.511247350005,53331.007837920006 2025-05-20,21:42:35.000,140,11097205,4645,0,1747777354,13192.032762499999,30361.690519890006,53330.95892808001 2025-05-20,21:42:36.000,140,11097065,4605,0,1747777355,13191.904772609989,28055.539443870002,53330.86809552 2025-05-20,21:42:37.000,140,11097145,4565,0,1747777356,13191.830673199998,30822.760014929998,53330.92399248 2025-05-20,21:42:38.000,140,11097102,4045,0,1747777357,13191.904772609989,27132.822425129998,53330.85412128 2025-05-20,21:42:39.000,140,11097020,3645,0,1747777358,13191.891299989999,32206.109482650005,53330.84713416 2025-05-20,21:42:40.000,140,11097116,4085,0,1747777359,13191.857618439994,28977.52335309,53330.95194096001 2025-05-20,21:42:41.000,140,11097282,3924,0,1747777360,13191.749837479998,24826.720693020005,53330.889056880005 2025-05-20,21:42:42.000,140,11097078,3924,0,1747777361,13191.702683310003,29899.894964460007,53330.93097960001 2025-05-20,21:42:43.000,140,11097118,3965,0,1747777362,13191.689210689998,32667.080289870006,53330.94495384 2025-05-20,21:42:44.000,140,11097174,3965,0,1747777363,13191.709419619998,30822.294772349996,53330.97290232 2025-05-20,21:42:45.000,140,11097093,4645,0,1747777364,13191.689210689998,30361.084294710003,53330.819185680004 2025-05-20,21:42:46.000,140,11097072,4004,0,1747777365,13191.709419619998,31744.86375936,53330.770275840005 2025-05-20,21:42:47.000,140,11097152,3965,0,1747777366,13191.682474380003,29438.740879859994,53330.76328872001 2025-05-20,21:42:48.000,140,11097031,4525,0,1747777367,13191.749837479998,27132.94930947,53330.74232736001 2025-05-20,21:42:49.000,140,11097102,4125,0,1747777368,13191.722892239988,30822.513295380006,53330.74232736001 2025-05-20,21:42:50.000,140,11096944,4045,0,1747777369,13191.803727959988,27132.94226034,53330.62354632001 2025-05-20,21:42:51.000,140,11097064,4125,0,1747777370,13191.695946999993,28977.664335690002,53330.65848192 2025-05-20,21:42:52.000,140,11097055,4725,0,1747777371,13191.581429730002,27132.836523389997,53330.57463648001 2025-05-20,21:42:53.000,140,11097182,4245,0,1747777372,13191.541011870002,31283.73082215,53330.483803920004 2025-05-20,21:42:54.000,140,11097000,4485,0,1747777373,13191.534275559992,26210.457862890005,53330.504765280006 2025-05-20,21:42:55.000,140,11097385,4845,0,1747777374,13191.473648769992,25288.100349779997,53330.40694560001 2025-05-20,21:42:56.000,140,11097192,4725,0,1747777375,13191.480385080002,31283.907050399997,53330.57463648001 2025-05-20,21:42:57.000,140,11097023,4885,0,1747777376,13191.642056520002,26671.527357929997,53330.434894080005 2025-05-20,21:42:58.000,140,11097183,4765,0,1747777377,13191.628583899997,27593.898969300004,53330.46982968 2025-05-20,21:42:59.000,140,11097193,4205,0,1747777378,13191.628583899997,23904.299737740002,53330.46982968 2025-05-20,21:43:00.000,140,11097209,4565,0,1747777379,13191.743101169988,27132.533410799995,53330.41393272 2025-05-20,21:43:01.000,140,11097236,3965,0,1747777380,13191.776782719993,28055.179938240006,53330.39297136 2025-05-20,21:43:02.000,140,11097025,4445,0,1747777381,13191.783519029988,30361.11249123,53330.37201 2025-05-20,21:43:03.000,140,11097069,4445,0,1747777382,13191.682474380003,28055.123545199996,53330.28816456001 2025-05-20,21:43:04.000,140,11097171,4325,0,1747777383,13191.716155929993,32206.116531780004,53330.33008728001 2025-05-20,21:43:05.000,140,11097091,4405,0,1747777384,13191.460176150002,29438.867764199997,53330.434894080005 2025-05-20,21:43:06.000,140,11097106,3205,0,1747777385,13191.534275559992,30361.380358170005,53330.25322896 2025-05-20,21:43:07.000,140,11097082,3885,0,1747777386,13191.332186259991,34512.246460409995,53330.24624184 2025-05-20,21:43:08.000,140,11096983,3685,0,1747777387,13191.291768399991,28977.69958134,53330.30912592001 2025-05-20,21:43:09.000,140,11097064,4125,0,1747777388,13191.332186259991,31745.237363249995,53330.2322676 2025-05-20,21:43:10.000,140,11096968,4004,0,1747777389,13191.365867809996,27594.054050160004,53330.28117744001 2025-05-20,21:43:11.000,140,11097000,3924,0,1747777390,13191.285032089996,29900.035947059994,53330.32310016 2025-05-20,21:43:12.000,140,11097138,4045,0,1747777391,13191.399549360001,29899.690539689997,53330.35803576001 2025-05-20,21:43:13.000,140,11097167,4605,0,1747777392,13191.298504710001,28054.91912043,53330.22528048 2025-05-20,21:43:14.000,140,11097131,4325,0,1747777393,13191.345658879996,30821.730841950004,53330.27419032 2025-05-20,21:43:15.000,140,11097066,4245,0,1747777394,13191.338922570001,29899.528409699997,53330.29515168 2025-05-20,21:43:16.000,140,11097082,3885,0,1747777395,13191.338922570001,28515.685502880006,53330.35803576001 2025-05-20,21:43:17.000,140,11097112,4085,0,1747777396,13191.210932679991,28977.20614224,53330.14143504001 2025-05-20,21:43:18.000,140,11097310,3924,0,1747777397,13191.251350539991,33128.3119149,53330.21130624001 2025-05-20,21:43:19.000,140,11097028,4325,0,1747777398,13191.392813049992,30822.471000599995,53330.24624184 2025-05-20,21:43:20.000,140,11097150,4325,0,1747777399,13191.372604119992,29899.725785339993,53330.218293360005 2025-05-20,21:43:21.000,140,11097363,4605,0,1747777400,13191.419758290001,30361.218228180005,53330.13444792 2025-05-20,21:43:22.000,140,11097116,4165,0,1747777401,13191.439967220002,25748.88787962,53330.07156384001 2025-05-20,21:43:23.000,140,11097254,4485,0,1747777402,13191.419758290001,31283.56164303,53329.91086008 2025-05-20,21:43:24.000,140,11096901,4645,0,1747777403,13191.413021979992,27593.884871040005,53330.24624184 2025-05-20,21:43:25.000,140,11096982,4445,0,1747777404,13191.433230909992,29438.275637280007,53330.11348656001 2025-05-20,21:43:26.000,140,11097089,4725,0,1747777405,13191.264823159996,32205.552601379997,53330.07855096 2025-05-20,21:43:27.000,140,11097197,4525,0,1747777406,13191.143569579996,33589.14173952,53330.16239640001 2025-05-20,21:43:28.000,140,11097090,3804,0,1747777407,13191.05599755,29899.049068859997,53330.2322676 2025-05-20,21:43:29.000,140,11097083,4445,0,1747777408,13191.13009695999,31743.74294769,53330.2322676 2025-05-20,21:43:30.000,140,11097036,4405,0,1747777409,13191.11662434,30821.188058939995,53330.15540928 2025-05-20,21:43:31.000,140,11097079,4525,0,1747777410,13191.251350539991,24364.227273719996,53330.11348656001 2025-05-20,21:43:32.000,140,11097078,4004,0,1747777411,13191.291768399991,32204.784246209994,53330.15540928 2025-05-20,21:43:33.000,140,11096974,4125,0,1747777412,13191.298504710001,25747.872804900006,53330.15540928 2025-05-20,21:43:34.000,140,11097145,4445,0,1747777413,13191.520802940002,24825.635127,53330.04361536001 2025-05-20,21:43:35.000,140,11097193,4365,0,1747777414,13191.487121389997,29437.930229909995,53330.169383520006 2025-05-20,21:43:36.000,140,11097087,4485,0,1747777415,13191.480385080002,26209.682458590003,53330.050602480005 2025-05-20,21:43:37.000,140,11097012,3885,0,1747777416,13191.823936889989,28515.91812417,53330.11348656001 2025-05-20,21:43:38.000,140,11097116,4045,0,1747777417,13191.864354749989,31744.447860689994,53330.12047368001 2025-05-20,21:43:39.000,140,11097258,3605,0,1747777418,13191.911508919999,34511.978593470005,53330.00867976 2025-05-20,21:43:40.000,140,11097048,4045,0,1747777419,13191.972135709999,32667.186026819996,53330.06457672 2025-05-20,21:43:41.000,140,11097292,3924,0,1747777420,13191.98560832999,32206.215219599995,53330.00867976 2025-05-20,21:43:42.000,140,11097139,4525,0,1747777421,13191.877827369994,31283.589839549997,53330.03662824 2025-05-20,21:43:43.000,140,11097122,4004,0,1747777422,13191.823936889989,26210.04901335,53329.9178472 2025-05-20,21:43:44.000,140,11097104,3965,0,1747777423,13191.790255339998,34050.352217160005,53330.02265400001 2025-05-20,21:43:45.000,140,11096847,4805,0,1747777424,13191.642056520002,31283.117547839996,53329.97374416001 2025-05-20,21:43:46.000,140,11097087,4805,0,1747777425,13191.291768399991,27593.081270220006,53329.931821440005 2025-05-20,21:43:47.000,140,11096969,4525,0,1747777426,13191.09641541,29898.908086259995,53330.06457672 2025-05-20,21:43:48.000,140,11097218,4085,0,1747777427,13190.85390825,29898.85874235,53330.02265400001 2025-05-20,21:43:49.000,140,11097044,3965,0,1747777428,13190.631610019998,29898.52743324,53330.148422160004 2025-05-20,21:43:50.000,140,11096869,4645,0,1747777429,13190.469938579998,31743.27065598,53330.06457672 2025-05-20,21:43:51.000,140,11097317,4845,0,1747777430,13190.254376659992,26669.927205419997,53330.02964112 2025-05-20,21:43:52.000,140,11096947,4485,0,1747777431,13190.173540939992,28976.064183180002,53329.9877184 2025-05-20,21:43:53.000,140,11097081,4445,0,1747777432,13190.200486180001,27592.559634599995,53330.03662824 2025-05-20,21:43:54.000,140,11096989,4365,0,1747777433,13190.348684999997,29437.22531691,53330.03662824 2025-05-20,21:43:55.000,140,11097052,4045,0,1747777434,13190.523829059988,28514.656329899997,53329.96675704 2025-05-20,21:43:56.000,140,11097390,3965,0,1747777435,13190.597928469993,28053.896996580006,53329.92483432001 2025-05-20,21:43:57.000,140,11097241,4485,0,1747777436,13190.705709429989,33126.620123700006,53330.0575896 2025-05-20,21:43:58.000,140,11097069,4365,0,1747777437,13190.665291569989,27592.16488332,53329.90387296001 2025-05-20,21:43:59.000,140,11097162,4085,0,1747777438,13190.86738086999,36355.17805674,53329.90387296001 2025-05-20,21:44:00.000,140,11097133,4325,0,1747777439,13190.793281459999,31742.946396,53330.13444792 2025-05-20,21:44:01.000,140,11097193,4405,0,1747777440,13190.719182049994,30359.300864820005,53329.9877184 2025-05-20,21:44:02.000,140,11097117,4565,0,1747777441,13190.678764189994,28514.388462960007,53329.89688584 2025-05-20,21:44:03.000,140,11097163,4245,0,1747777442,13190.557510609993,24824.789231400006,53329.77111768 2025-05-20,21:44:04.000,140,11097098,3804,0,1747777443,13190.544037989988,27592.235374619995,53329.847976 2025-05-20,21:44:05.000,140,11097101,4645,0,1747777444,13190.288058209997,32204.452937099995,53330.00867976 2025-05-20,21:44:06.000,140,11097113,4565,0,1747777445,13190.240904040002,30359.646272190002,53329.95278280001 2025-05-20,21:44:07.000,140,11097162,3804,0,1747777446,13190.153332009992,31282.356241800007,53329.94579568001 2025-05-20,21:44:08.000,140,11096986,4045,0,1747777447,13190.119650460001,27592.538487209997,53329.79207904 2025-05-20,21:44:09.000,140,11097103,3885,0,1747777448,13190.065759979996,31743.764095079998,53329.92483432001 2025-05-20,21:44:10.000,140,11097137,4685,0,1747777449,13189.991660569991,30821.110518510002,53329.78509192001 2025-05-20,21:44:11.000,140,11097131,4565,0,1747777450,13190.005133189996,29898.753005399994,53329.84098888 2025-05-20,21:44:12.000,140,11097207,4685,0,1747777451,13189.904088539995,31282.26460311,53329.82701464001 2025-05-20,21:44:13.000,140,11096961,4765,0,1747777452,13189.87040698999,28976.064183180002,53329.834001760006 2025-05-20,21:44:14.000,140,11097063,4765,0,1747777453,13189.69526293,31282.236406590004,53329.78509192001 2025-05-20,21:44:15.000,140,11096888,4325,0,1747777454,13189.69526293,28975.951397099998,53329.65233664 2025-05-20,21:44:16.000,140,11096981,4805,0,1747777455,13189.75588972,28053.452901390003,53329.7431692 2025-05-20,21:44:17.000,140,11097264,4365,0,1747777456,13189.661581379994,28975.641235379997,53329.73618208001 2025-05-20,21:44:18.000,140,11097020,4365,0,1747777457,13189.72894447999,30820.34921247,53329.65932376001 2025-05-20,21:44:19.000,140,11097068,3804,0,1747777458,13189.762626029995,29436.393519570003,53329.73618208001 2025-05-20,21:44:20.000,140,11097192,4165,0,1747777459,13189.93777009,30358.88496615,53329.813040400004 2025-05-20,21:44:21.000,140,11097327,4485,0,1747777460,13189.823252819995,28052.635202310004,53329.847976 2025-05-20,21:44:22.000,140,11097112,4085,0,1747777461,13189.61442721,28975.027961069994,53329.63836240001 2025-05-20,21:44:23.000,140,11097200,3965,0,1747777462,13189.580745659994,34509.736970130005,53329.68727224001 2025-05-20,21:44:24.000,140,11097047,4645,0,1747777463,13189.277611709993,31281.383461859994,53329.75015632 2025-05-20,21:44:25.000,140,11097253,4405,0,1747777464,13189.304556949988,31742.875904700006,53329.73618208001 2025-05-20,21:44:26.000,140,11097291,4405,0,1747777465,13189.062049790002,28053.192083579997,53329.58945256001 2025-05-20,21:44:27.000,140,11096998,4165,0,1747777466,13188.987950379997,31282.074276600004,53329.50560712 2025-05-20,21:44:28.000,140,11097102,3924,0,1747777467,13189.062049790002,27592.376357219997,53329.57547832 2025-05-20,21:44:29.000,140,11097135,4965,0,1747777468,13188.987950379997,32665.87488864,53329.498620000006 2025-05-20,21:44:30.000,140,11097117,4525,0,1747777469,13188.927323589996,29437.443839939995,53329.5335556 2025-05-20,21:44:31.000,140,11097159,4405,0,1747777470,13188.981214070001,32204.71375491,53329.5335556 2025-05-20,21:44:32.000,140,11097112,4445,0,1747777471,13189.041840860002,29437.359250380003,53329.45669728 2025-05-20,21:44:33.000,140,11097104,4045,0,1747777472,13189.008159309997,30821.054125470007,53329.428748800005 2025-05-20,21:44:34.000,140,11097029,4685,0,1747777473,13188.913850969991,27592.594880250006,53329.477658640004 2025-05-20,21:44:35.000,140,11097198,3325,0,1747777474,13189.048577169997,34049.61205851,53329.40778744 2025-05-20,21:44:36.000,140,11097057,3645,0,1747777475,13189.122676580002,29898.823496700003,53329.57547832 2025-05-20,21:44:37.000,140,11097196,4285,0,1747777476,13189.095731339992,27592.67946981,53329.5335556 2025-05-20,21:44:38.000,140,11096834,4645,0,1747777477,13189.243930160002,26670.5334306,53329.37285184001 2025-05-20,21:44:39.000,140,11097140,4205,0,1747777478,13189.270875399998,33127.071268019994,53329.44272304001 2025-05-20,21:44:40.000,140,11097306,4285,0,1747777479,13189.149621819997,24364.17792981,53329.547529840005 2025-05-20,21:44:41.000,140,11097120,4325,0,1747777480,13189.176567059993,32666.086362539994,53329.498620000006 2025-05-20,21:44:42.000,140,11097006,4365,0,1747777481,13189.021631930002,27131.391451739997,53329.52656848 2025-05-20,21:44:43.000,140,11097117,4685,0,1747777482,13188.785861079996,29437.3874469,53329.49163288001 2025-05-20,21:44:44.000,140,11097244,4285,0,1747777483,13188.65787119,26670.279661919994,53329.48464576 2025-05-20,21:44:45.000,140,11097103,4525,0,1747777484,13188.43557296,33588.50026869,53329.449710160006 2025-05-20,21:44:46.000,140,11097160,4125,0,1747777485,13188.341264619994,29437.796296440007,53329.42176168001 2025-05-20,21:44:47.000,140,11097255,4485,0,1747777486,13188.246956279989,30821.371336320008,53329.43573592 2025-05-20,21:44:48.000,140,11096940,4365,0,1747777487,13188.267165209989,27131.743908239994,53329.41477456 2025-05-20,21:44:49.000,140,11096909,4405,0,1747777488,13188.199802109993,29437.457938199994,53329.282019280006 2025-05-20,21:44:50.000,140,11097060,4004,0,1747777489,13188.172856869998,28976.543524020002,53329.31695488 2025-05-20,21:44:51.000,140,11097006,4045,0,1747777490,13188.152647939998,26670.329005830004,53329.2890064 2025-05-20,21:44:52.000,140,11096986,3885,0,1747777491,13188.017921739993,30821.27969763,53329.26804504 2025-05-20,21:44:53.000,140,11097159,4485,0,1747777492,13187.910140779997,28515.185014650007,53329.20516096001 2025-05-20,21:44:54.000,140,11097064,4045,0,1747777493,13187.883195540002,28976.360246640004,53329.23310944001 2025-05-20,21:44:55.000,140,11097069,4645,0,1747777494,13187.795623509992,27131.37030435,53329.18419960001 2025-05-20,21:44:56.000,140,11097141,4325,0,1747777495,13187.775414579992,33127.09241541001,53329.19817384 2025-05-20,21:44:57.000,140,11097161,4365,0,1747777496,13187.761941960001,28515.08632683,53329.10734128001 2025-05-20,21:44:58.000,140,11097158,4245,0,1747777497,13187.782150890002,29898.908086259995,53329.142276880004 2025-05-20,21:44:59.000,140,11097040,4645,0,1747777498,13187.768678269997,26209.273609049997,53329.142276880004 2025-05-20,21:45:00.000,140,11097096,4045,0,1747777499,13187.782150890002,27592.947336750003,53329.17022536 2025-05-20,21:45:01.000,140,11097084,3924,0,1747777500,13187.795623509992,32666.290787310005,53329.19118672 2025-05-20,21:45:02.000,140,11097234,4004,0,1747777501,13187.836041369992,26209.442788169996,53329.19118672 2025-05-20,21:45:03.000,140,11097054,4085,0,1747777502,13187.782150890002,28054.178961779995,53329.05144432 2025-05-20,21:45:04.000,140,11097105,4805,0,1747777503,13187.708051479996,30821.45592588,53329.114328400006 2025-05-20,21:45:05.000,140,11096969,4605,0,1747777504,13187.627215759996,28515.42468507,53329.163238240006 2025-05-20,21:45:06.000,140,11096811,4605,0,1747777505,13187.55985266,29898.964479300004,53329.18419960001 2025-05-20,21:45:07.000,140,11097016,4325,0,1747777506,13187.33755443,23442.179922330004,53329.00253448 2025-05-20,21:45:08.000,140,11097089,4805,0,1747777507,13187.074838339999,27131.948333010005,53329.07240568 2025-05-20,21:45:09.000,140,11097203,4485,0,1747777508,13186.940112139993,35433.64529184,53329.05144432 2025-05-20,21:45:10.000,140,11097039,4525,0,1747777509,13186.630241879997,24364.734811079994,53328.995547360006 2025-05-20,21:45:11.000,140,11097086,4165,0,1747777510,13186.482043060001,32666.67848946,53329.0095216 2025-05-20,21:45:12.000,140,11097103,4445,0,1747777511,13186.286690069996,32205.559650509997,53329.0793928 2025-05-20,21:45:13.000,140,11097078,4205,0,1747777512,13186.13175493999,27132.32898603,53328.98157312 2025-05-20,21:45:14.000,140,11097144,4125,0,1747777513,13186.003765049994,29438.423669009993,53328.946637520006 2025-05-20,21:45:15.000,140,11097046,3965,0,1747777514,13185.99029242999,25287.472977209996,53328.91170192 2025-05-20,21:45:16.000,140,11097127,4485,0,1747777515,13186.084600769995,26671.069164479995,53328.88375344 2025-05-20,21:45:17.000,140,11097141,4325,0,1747777516,13186.07112814999,34511.68253001,53328.89772768001 2025-05-20,21:45:18.000,140,11097127,4445,0,1747777517,13186.19911804,31282.962466979996,53328.974586000004 2025-05-20,21:45:19.000,140,11097171,4565,0,1747777518,13186.25974483,30821.519368049994,53328.84183072 2025-05-20,21:45:20.000,140,11097113,4245,0,1747777519,13186.374262099991,26670.5334306,53328.89074056 2025-05-20,21:45:21.000,140,11097103,4485,0,1747777520,13186.374262099991,26670.343104090003,53328.827856480006 2025-05-20,21:45:22.000,140,11097096,4004,0,1747777521,13186.40120734,34972.20219291,53328.86279208 2025-05-20,21:45:23.000,140,11097075,4325,0,1747777522,13186.31363530999,31743.72884943,53328.89074056 2025-05-20,21:45:24.000,140,11097009,4525,0,1747777523,13186.354053169991,31282.729845690003,53328.79292088 2025-05-20,21:45:25.000,140,11097140,3804,0,1747777524,13186.27321744999,28515.678453750006,53328.8348436 2025-05-20,21:45:26.000,140,11097132,4165,0,1747777525,13186.246272209995,30822.026905410006,53328.876766320005 2025-05-20,21:45:27.000,140,11097235,4645,0,1747777526,13186.11828232,29899.894964460007,53328.7649724 2025-05-20,21:45:28.000,140,11097184,4165,0,1747777527,13186.205854349995,30822.654277980007,53328.77195952001 2025-05-20,21:45:29.000,140,11097039,4365,0,1747777528,13186.25974483,27133.181930759994,53328.71606256 2025-05-20,21:45:30.000,140,11097225,4605,0,1747777529,13186.36078948,27133.351109879994,53328.709075440005 2025-05-20,21:45:31.000,140,11096969,4765,0,1747777530,13186.482043060001,33129.446824829996,53328.62523 2025-05-20,21:45:32.000,140,11097181,4685,0,1747777531,13186.636978189992,31284.626061660005,53328.67413984 2025-05-20,21:45:33.000,140,11097155,4765,0,1747777532,13186.717813909992,27133.61897682,53328.60426864001 2025-05-20,21:45:34.000,140,11097221,4765,0,1747777533,13186.738022839992,28055.757966899997,53328.709075440005 2025-05-20,21:45:35.000,140,11097182,4285,0,1747777534,13186.771704389997,28978.17892218,53328.639204240004 2025-05-20,21:45:36.000,140,11097022,4125,0,1747777535,13186.751495459997,32206.48308654,53328.639204240004 2025-05-20,21:45:37.000,140,11097181,4445,0,1747777536,13186.771704389997,29439.036943319996,53328.68112696001 2025-05-20,21:45:38.000,140,11097156,4365,0,1747777537,13186.717813909992,29899.873817069994,53328.64619136 2025-05-20,21:45:59.000,140,11097047,3605,0,1747777558,13186.845803800003,33129.22125267,53328.40164216 2025-05-20,21:46:00.000,140,11096959,4565,0,1747777559,13187.007475239989,30823.36624011,53328.422603520004 2025-05-20,21:46:01.000,140,11097211,4965,0,1747777560,13187.081574649994,29439.80529849,53328.47850048 2025-05-20,21:46:02.000,140,11097079,4605,0,1747777561,13187.14893774999,30362.296745069994,53328.49946184 2025-05-20,21:46:03.000,140,11097095,4645,0,1747777562,13187.081574649994,31284.752945999993,53328.492474720006 2025-05-20,21:46:04.000,140,11097277,4645,0,1747777563,13186.886221659988,25288.777066259994,53328.5204232 2025-05-20,21:46:05.000,140,11097060,4245,0,1747777564,13186.569615089997,24366.236275770003,53328.63221712001 2025-05-20,21:46:06.000,140,11097098,4285,0,1747777565,13186.25974483,27594.448801439998,53328.5553588 2025-05-20,21:46:07.000,140,11097211,4605,0,1747777566,13185.92966563999,27133.076193810004,53328.590294400004 2025-05-20,21:46:08.000,140,11097202,4205,0,1747777567,13185.552432279997,29900.254470090003,53328.62523 2025-05-20,21:46:19.000,140,11097133,4645,0,1747777578,13187.39144490999,28517.095328879994,53328.59728152 2025-05-20,21:46:20.000,140,11097295,4965,0,1747777579,13187.29713657,22982.449761990007,53328.57632016 2025-05-20,21:46:21.000,140,11097069,4805,0,1747777580,13187.20956453999,30822.950341439995,53328.59728152 2025-05-20,21:46:22.000,140,11097085,3565,0,1747777581,13187.121992509994,33590.37533727,53328.59728152 2025-05-20,21:46:23.000,140,11097121,4845,0,1747777582,13187.014211549998,29900.61397572,53328.59728152 2025-05-20,21:46:24.000,140,11097308,4645,0,1747777583,13186.899694279993,30823.23230664,53328.62523 2025-05-20,21:46:25.000,140,11097155,4965,0,1747777584,13186.812122249998,27594.928142279998,53328.59728152 2025-05-20,21:46:26.000,140,11097058,4685,0,1747777585,13186.764968080002,31746.188995799996,53328.639204240004 2025-05-20,21:46:27.000,140,11097216,3645,0,1747777586,13186.845803800003,31746.46391187,53328.7649724 2025-05-20,21:46:28.000,140,11097099,4645,0,1747777587,13186.798649629993,28057.125498120004,53328.611255760006 2025-05-20,21:46:29.000,140,11097225,4325,0,1747777588,13186.711077599997,28057.118448990004,53328.73702392 2025-05-20,21:46:30.000,140,11097086,4285,0,1747777589,13186.636978189992,28979.673337739994,53328.63221712001 2025-05-20,21:46:31.000,140,11097090,4125,0,1747777590,13186.529197229996,30363.18493545,53328.778946640006 2025-05-20,21:46:32.000,140,11097150,4205,0,1747777591,13186.407943649996,28518.039912299995,53328.65317848001 2025-05-20,21:46:33.000,140,11097220,4085,0,1747777592,13186.25300851999,27134.07717027,53328.79990800001 2025-05-20,21:46:34.000,140,11097141,4485,0,1747777593,13186.21259065999,30823.295748810007,53328.639204240004 2025-05-20,21:46:35.000,140,11097134,4045,0,1747777594,13186.064391839995,29900.430698340002,53328.70208832001 2025-05-20,21:46:36.000,140,11097099,4605,0,1747777595,13186.104809699995,29899.923160980004,53328.61824288 2025-05-20,21:46:37.000,140,11097168,4085,0,1747777596,13186.104809699995,28977.015815730003,53328.62523 2025-05-20,21:46:38.000,140,11097116,3924,0,1747777597,13186.165436489995,28976.811390960007,53328.5204232 2025-05-20,21:46:39.000,140,11097155,4605,0,1747777598,13186.327107929996,33127.578805380006,53328.73702392 2025-05-20,21:46:40.000,140,11097144,3924,0,1747777599,13186.515724609992,32666.389475129996,53328.639204240004 2025-05-20,21:46:41.000,140,11097064,4365,0,1747777600,13186.778440699993,28976.797292699994,53328.611255760006 2025-05-20,21:46:42.000,140,11097184,3965,0,1747777601,13187.10851988999,29899.359230579998,53328.60426864001 2025-05-20,21:46:43.000,140,11097069,4525,0,1747777602,13187.41839015,28055.031906510005,53328.5553588 2025-05-20,21:46:44.000,140,11097173,4645,0,1747777603,13187.734996719992,25288.135595429994,53328.57632016 2025-05-20,21:46:45.000,140,11097067,4565,0,1747777604,13188.098757459993,29900.698565280007,53328.51343608001 2025-05-20,21:46:46.000,140,11097169,4525,0,1747777605,13188.273901519999,30362.444776799995,53328.56933304 2025-05-20,21:46:47.000,140,11097162,3804,0,1747777606,13188.45578189,28979.1235056,53328.590294400004 2025-05-20,21:46:48.000,140,11097096,4004,0,1747777607,13188.59050808999,35436.40150167,53328.50644896 2025-05-20,21:46:49.000,140,11097097,4525,0,1747777608,13188.563562849995,28518.14564925,53328.541384560005 2025-05-20,21:46:50.000,140,11097092,3365,0,1747777609,13188.51640868,27134.39438112,53328.60426864001 2025-05-20,21:46:51.000,140,11097019,4405,0,1747777610,13188.38841878999,28979.208095160007,53328.67413984 2025-05-20,21:46:52.000,140,11097044,4325,0,1747777611,13188.220011039994,26672.7891522,53328.6951012 2025-05-20,21:46:53.000,140,11097147,4965,0,1747777612,13187.937086019992,32668.4266737,53328.77195952001 2025-05-20,21:46:54.000,140,11097155,4765,0,1747777613,13187.694578859991,24366.292668809998,53328.88375344 2025-05-20,21:46:55.000,140,11097127,4445,0,1747777614,13187.43186276999,29439.502185899997,53328.91868904001 2025-05-20,21:46:56.000,140,11097103,4525,0,1747777615,13187.303872879995,27594.455850569997,53329.00253448 2025-05-20,21:46:57.000,140,11097153,4565,0,1747777616,13187.21630085,26210.53540332,53328.84881784001 2025-05-20,21:46:58.000,140,11097141,4525,0,1747777617,13187.115256199999,31745.230314119995,53328.82086936001 2025-05-20,21:46:59.000,140,11097213,3885,0,1747777618,13187.20956453999,30361.556586420003,53328.7649724 2025-05-20,21:47:00.000,140,11097166,3804,0,1747777619,13187.41165383999,29900.064143580006,53328.82086936001 2025-05-20,21:47:01.000,140,11097110,3965,0,1747777620,13187.573325279991,34511.87990565,53328.876766320005 2025-05-20,21:47:02.000,140,11096890,3924,0,1747777621,13187.836041369992,30822.005758019994,53328.62523 2025-05-20,21:47:03.000,140,11097144,4045,0,1747777622,13187.950558639997,27593.405530200005,53328.61824288 2025-05-20,21:47:04.000,140,11097280,4165,0,1747777623,13188.078548529993,29438.155802070003,53328.86977920001 2025-05-20,21:47:05.000,140,11096939,4525,0,1747777624,13188.246956279989,32666.19209949,53328.6951012 2025-05-20,21:47:06.000,140,11097040,4165,0,1747777625,13188.294110449999,33588.43682652,53328.757985280005 2025-05-20,21:47:07.000,140,11096992,3965,0,1747777626,13188.3951551,34049.245503750004,53328.68112696001 2025-05-20,21:47:08.000,140,11097106,4125,0,1747777627,13188.43557296,26208.716727780004,53328.86977920001 2025-05-20,21:47:09.000,140,11097113,5044,0,1747777628,13188.51640868,28053.96043875,53328.68112696001 2025-05-20,21:47:10.000,140,11097118,4125,0,1747777629,13188.52988129999,34049.7741885,53328.68112696001 2025-05-20,21:47:11.000,140,11097224,4045,0,1747777630,13188.502936059995,28515.43878333,53328.71606256 2025-05-20,21:47:12.000,140,11097147,4565,0,1747777631,13188.63766226,31283.040007410003,53328.68811408 2025-05-20,21:47:13.000,140,11097001,4525,0,1747777632,13188.5972444,34050.993687990005,53328.67413984 2025-05-20,21:47:14.000,140,11096928,3924,0,1747777633,13188.63092594999,31745.427689760007,53328.79292088 2025-05-20,21:47:15.000,140,11097198,4205,0,1747777634,13188.61745333,28978.4890839,53328.7649724 2025-05-20,21:47:16.000,140,11097345,4965,0,1747777635,13188.75217952999,30823.634107050006,53328.7649724 2025-05-20,21:47:17.000,140,11097125,4685,0,1747777636,13188.67808012,28978.81334388,53328.84881784001 2025-05-20,21:47:18.000,140,11096966,4485,0,1747777637,13188.67808012,30362.776085909994,53328.74401104 2025-05-20,21:47:19.000,140,11097255,4525,0,1747777638,13188.765652149996,32668.701589770004,53328.79990800001 2025-05-20,21:47:20.000,140,11097202,3845,0,1747777639,13188.73197059999,25288.967392770006,53328.98157312 2025-05-20,21:47:21.000,140,11097025,4685,0,1747777640,13188.83975156,36819.01081074,53328.9047148 2025-05-20,21:47:22.000,140,11096999,4685,0,1747777641,13188.954268829992,25749.346073070003,53328.86977920001 2025-05-20,21:47:23.000,140,11097272,4165,0,1747777642,13188.826278939996,28977.340075710003,53328.96061176 2025-05-20,21:47:24.000,140,11097109,4205,0,1747777643,13188.981214070001,27593.377333680008,53328.93965040001 2025-05-20,21:47:25.000,140,11097102,4405,0,1747777644,13188.866696799996,29899.00677408,53329.093367040005 2025-05-20,21:47:26.000,140,11097115,4485,0,1747777645,13188.69828905,28053.79125963,53329.03747008001 2025-05-20,21:47:27.000,140,11097171,4405,0,1747777646,13188.55009022999,28975.746972330002,53329.10035416 2025-05-20,21:47:28.000,140,11097035,4485,0,1747777647,13188.280637829994,28053.33306618,53329.212148080005 2025-05-20,21:47:29.000,140,11096964,3965,0,1747777648,13187.883195540002,31742.868855570006,53329.12131552 2025-05-20,21:47:30.000,140,11097125,4525,0,1747777649,13187.734996719992,29437.168923870006,53329.142276880004 2025-05-20,21:47:31.000,140,11097124,3845,0,1747777650,13187.51269848999,32665.917183419995,53329.02349584 2025-05-20,21:47:32.000,140,11097149,4565,0,1747777651,13187.364499669995,28976.670408360005,53329.05144432 2025-05-20,21:47:33.000,140,11097058,4045,0,1747777652,13187.364499669995,29899.373328839996,53329.07240568 2025-05-20,21:47:34.000,140,11097212,4165,0,1747777653,13187.49922587,30361.091343840002,53328.91868904001 2025-05-20,21:47:35.000,140,11097135,4565,0,1747777654,13187.782150890002,29900.501189639996,53328.98856024001 2025-05-20,21:47:36.000,140,11097235,4445,0,1747777655,13187.903404470002,30361.958386829996,53328.93965040001 2025-05-20,21:47:37.000,140,11097027,4605,0,1747777656,13188.213274729998,26672.394400920006,53328.96061176 2025-05-20,21:47:38.000,140,11097177,4365,0,1747777657,13188.401891409994,30823.500173580003,53328.89772768001 2025-05-20,21:47:39.000,140,11097160,4125,0,1747777658,13188.523144989995,33129.42567744,53328.89074056 2025-05-20,21:47:40.000,140,11097037,4565,0,1747777659,13188.47599082,27594.57568578,53328.86279208 2025-05-20,21:47:41.000,140,11097002,4205,0,1747777660,13188.442309269994,27594.209131020005,53328.974586000004 2025-05-20,21:47:42.000,140,11097049,4765,0,1747777661,13188.50967236999,31283.505249990005,53328.98157312 2025-05-20,21:47:43.000,140,11097297,4685,0,1747777662,13188.321055689994,29438.451865530005,53329.093367040005 2025-05-20,21:47:44.000,140,11097103,4685,0,1747777663,13188.139175319993,31282.701649170005,53329.05144432 2025-05-20,21:47:45.000,140,11097273,4805,0,1747777664,13188.031394359998,30360.111514770004,53329.12131552 2025-05-20,21:47:46.000,140,11097179,4605,0,1747777665,13187.836041369992,34049.499272429995,53329.01650872001 2025-05-20,21:47:47.000,140,11097286,4045,0,1747777666,13187.58006159,33127.381429739995,53329.06541856001 2025-05-20,21:47:48.000,140,11096972,4045,0,1747777667,13187.49922587,30821.350188929995,53329.163238240006 2025-05-20,21:47:49.000,140,11097173,3965,0,1747777668,13187.324081809995,22519.963391819998,53329.06541856001 2025-05-20,21:47:50.000,140,11097198,4004,0,1747777669,13187.283663949995,36356.75001273,53329.0095216 2025-05-20,21:47:51.000,140,11097268,4325,0,1747777670,13187.303872879995,30822.56968842,53329.0095216 2025-05-20,21:47:52.000,140,11097128,4325,0,1747777671,13187.43859908,28978.242364349993,53329.05144432 2025-05-20,21:47:53.000,140,11097097,4645,0,1747777672,13187.627215759996,27595.090272269998,53328.88375344 2025-05-20,21:47:54.000,140,11096945,4525,0,1747777673,13187.950558639997,25750.31885301,53328.89074056 2025-05-20,21:47:55.000,140,11097195,4445,0,1747777674,13188.233483659998,30823.782138780007,53328.91868904001 2025-05-20,21:47:56.000,140,11097335,4485,0,1747777675,13188.32779199999,33129.841576110004,53328.89772768001 2025-05-20,21:47:57.000,140,11097148,3965,0,1747777676,13188.5972444,27134.147661569994,53328.79990800001 2025-05-20,21:47:58.000,140,11097198,4004,0,1747777677,13188.7993337,29901.10036569,53329.03747008001 2025-05-20,21:47:59.000,140,11097130,4485,0,1747777678,13188.7993337,28055.927146019996,53329.07240568 2025-05-20,21:48:00.000,140,11097078,4045,0,1747777679,13188.947532519996,32206.82144478,53328.79292088 2025-05-20,21:48:01.000,140,11097208,3845,0,1747777680,13188.7993337,29439.079238100006,53328.91170192 2025-05-20,21:48:02.000,140,11097177,4565,0,1747777681,13188.806070009996,29438.931206370005,53328.88375344 2025-05-20,21:48:03.000,140,11097281,4445,0,1747777682,13188.853224179991,28516.07320503,53328.91868904001 2025-05-20,21:48:04.000,140,11097361,4405,0,1747777683,13188.67808012,31283.195088270004,53329.10734128001 2025-05-20,21:48:05.000,140,11097202,4165,0,1747777684,13188.53661761,31744.412615039997,53329.12131552 2025-05-20,21:48:06.000,140,11097222,4285,0,1747777685,13188.40862771999,24825.96643611,53329.093367040005 2025-05-20,21:48:07.000,140,11097163,4725,0,1747777686,13188.280637829994,34511.64023523001,53329.142276880004 2025-05-20,21:48:08.000,140,11097422,4405,0,1747777687,13188.132439009998,29438.564651609995,53329.114328400006 2025-05-20,21:48:09.000,140,11097058,4445,0,1747777688,13188.139175319993,33128.671420529994,53328.995547360006 2025-05-20,21:48:10.000,140,11097295,4845,0,1747777689,13188.051603289998,27132.9563586,53328.91868904001 2025-05-20,21:48:11.000,140,11096980,4085,0,1747777690,13187.977503879993,28978.044988709997,53329.03048296 2025-05-20,21:48:12.000,140,11097271,4285,0,1747777691,13188.065075910003,32206.884886950007,53328.91868904001 2025-05-20,21:48:13.000,140,11097352,4045,0,1747777692,13188.038130669993,29439.819396749997,53328.84183072 2025-05-20,21:48:14.000,140,11097313,4685,0,1747777693,13188.193065799998,28056.22320948,53328.96759888001 2025-05-20,21:48:15.000,140,11097170,3965,0,1747777694,13188.354737239999,33129.54551265,53328.82086936001 2025-05-20,21:48:16.000,140,11097152,4004,0,1747777695,13188.307583069989,37280.60899053,53328.89772768001 2025-05-20,21:48:17.000,140,11097179,4245,0,1747777696,13188.55682654,31745.730802349994,53328.96759888001 2025-05-20,21:48:18.000,140,11097170,4085,0,1747777697,13188.765652149996,30822.964439699994,53328.71606256 2025-05-20,21:48:19.000,140,11097091,4645,0,1747777698,13188.792597389991,30361.563635550003,53328.78593376 2025-05-20,21:48:20.000,140,11097144,4004,0,1747777699,13188.947532519996,27593.60995497,53328.95362464 2025-05-20,21:48:21.000,140,11097262,3965,0,1747777700,13188.947532519996,27593.44782498,53328.995547360006 2025-05-20,21:48:22.000,140,11097132,4165,0,1747777701,13188.920587280001,31744.130649839994,53328.86977920001 2025-05-20,21:48:23.000,140,11097211,4325,0,1747777702,13188.927323589996,34511.38646655,53328.86977920001 2025-05-20,21:48:24.000,140,11097108,3965,0,1747777703,13188.920587280001,24364.67136891,53329.044457200005 2025-05-20,21:48:25.000,140,11097090,4085,0,1747777704,13188.73870691,29438.212195109998,53329.10035416 2025-05-20,21:48:26.000,140,11097300,4125,0,1747777705,13188.725234289996,28054.806334349996,53328.86977920001 2025-05-20,21:48:27.000,140,11097151,4445,0,1747777706,13188.664607499995,28516.122548939995,53328.98157312 2025-05-20,21:48:28.000,140,11096939,4325,0,1747777707,13188.49619975,28516.53844761,53328.96061176 2025-05-20,21:48:29.000,140,11097093,4445,0,1747777708,13188.44904557999,33590.022880770004,53328.95362464 2025-05-20,21:48:30.000,140,11096992,4165,0,1747777709,13188.361473549994,25749.36017133,53329.02349584 2025-05-20,21:48:31.000,140,11097240,4485,0,1747777710,13188.52988129999,31283.914099529997,53329.03747008001 2025-05-20,21:48:32.000,140,11097193,5005,0,1747777711,13188.563562849995,31283.751969539997,53329.0095216 2025-05-20,21:48:33.000,140,11097283,4845,0,1747777712,13188.63092594999,28055.046004770003,53329.05843144 2025-05-20,21:48:34.000,140,11097185,4685,0,1747777713,13188.57029915999,33589.212230820005,53329.12830264 2025-05-20,21:48:35.000,140,11097049,4725,0,1747777714,13188.65113487999,31743.989667240006,53329.06541856001 2025-05-20,21:48:36.000,140,11097227,4685,0,1747777715,13188.65787119,29898.84464409,53329.30298064001 2025-05-20,21:48:37.000,140,11097086,4125,0,1747777716,13188.55009022999,29437.281709949995,53329.149264 2025-05-20,21:48:38.000,140,11097045,4845,0,1747777717,13188.55682654,29898.37940151,53329.114328400006 2025-05-20,21:48:39.000,140,11097220,3325,0,1747777718,13188.42883664999,28514.7973125,53329.19817384 2025-05-20,21:48:40.000,140,11097080,4045,0,1747777719,13188.49619975,28515.001737269995,53329.19817384 2025-05-20,21:48:41.000,140,11097053,4325,0,1747777720,13188.563562849995,22058.210131169995,53329.24708368 2025-05-20,21:48:42.000,140,11097111,4205,0,1747777721,13188.57029915999,24825.81840438,53329.15625112001 2025-05-20,21:48:43.000,140,11096999,4605,0,1747777722,13188.67808012,33589.02190430999,53329.07240568 2025-05-20,21:48:44.000,140,11097058,3924,0,1747777723,13188.745443219996,30360.872820810007,53329.20516096001 2025-05-20,21:48:45.000,140,11097084,3725,0,1747777724,13188.920587280001,28977.70663047,53329.12830264 2025-05-20,21:48:46.000,140,11097130,4045,0,1747777725,13189.115940269992,30361.732814670002,53329.093367040005 2025-05-20,21:48:47.000,140,11097177,4325,0,1747777726,13189.331502189998,26672.28161484,53329.19118672 2025-05-20,21:48:48.000,140,11096880,3804,0,1747777727,13189.56727303999,27594.766012289998,53329.23310944001 2025-05-20,21:48:49.000,140,11097027,3965,0,1747777728,13189.93777009,26211.346053269997,53329.15625112001 2025-05-20,21:48:50.000,140,11097039,4525,0,1747777729,13189.93103377999,28056.392388599998,53329.23310944001 2025-05-20,21:48:51.000,140,11097008,3645,0,1747777730,13190.213958799992,34513.47300903,53329.10734128001 2025-05-20,21:48:52.000,140,11097056,3924,0,1747777731,13190.315003449992,26211.360151529996,53329.330929120006 2025-05-20,21:48:53.000,140,11097182,4165,0,1747777732,13190.341948690002,28978.31285565,53329.37285184001 2025-05-20,21:48:54.000,140,11096973,4645,0,1747777733,13190.274585589992,30823.190011860002,53329.41477456 2025-05-20,21:48:55.000,140,11097143,4765,0,1747777734,13190.240904040002,26672.091288330004,53329.50560712 2025-05-20,21:48:56.000,140,11097085,4845,0,1747777735,13189.95124270999,27133.146685109998,53329.547529840005 2025-05-20,21:48:57.000,140,11097134,4245,0,1747777736,13189.78957126999,26671.781126610003,53329.477658640004 2025-05-20,21:48:58.000,140,11097112,4565,0,1747777737,13189.661581379994,32206.31390742,53329.49163288001 2025-05-20,21:48:59.000,140,11096848,4325,0,1747777738,13189.405601599989,26671.50621054,53329.666310880006 2025-05-20,21:49:00.000,140,11097168,4205,0,1747777739,13189.304556949988,30822.696572760004,53329.65233664 2025-05-20,21:49:01.000,140,11097110,4325,0,1747777740,13189.291084329998,32206.299809160002,53329.52656848 2025-05-20,21:49:02.000,140,11097025,4565,0,1747777741,13189.270875399998,28516.559595,53329.33791624 2025-05-20,21:49:03.000,140,11096911,4405,0,1747777742,13189.243930160002,28055.327969970007,53329.673298 2025-05-20,21:49:04.000,140,11097083,4485,0,1747777743,13189.216984919993,32667.79930113,53329.57547832 2025-05-20,21:49:05.000,140,11097118,4165,0,1747777744,13189.311293259998,28055.490099960007,53329.68727224001 2025-05-20,21:49:06.000,140,11097080,3965,0,1747777745,13189.331502189998,27594.195032760006,53329.6034268 2025-05-20,21:49:07.000,140,11096982,3965,0,1747777746,13189.405601599989,28516.36926849,53329.63836240001 2025-05-20,21:49:08.000,140,11097076,4125,0,1747777747,13189.526855179989,28977.54450048,53329.77810480001 2025-05-20,21:49:09.000,140,11097262,3525,0,1747777748,13189.60769089999,33127.853721449996,53329.75015632 2025-05-20,21:49:10.000,140,11096982,4325,0,1747777749,13189.75588972,25287.240355920003,53329.7431692 2025-05-20,21:49:11.000,140,11096995,4525,0,1747777750,13189.742417099995,27131.82144867,53329.68727224001 2025-05-20,21:49:12.000,140,11096903,4605,0,1747777751,13189.72894447999,34971.71580294,53329.65932376001 2025-05-20,21:49:13.000,140,11097017,4485,0,1747777752,13189.782834959995,32665.84669212,53329.56150408 2025-05-20,21:49:14.000,140,11097101,4525,0,1747777753,13189.77609865,26669.72982978,53329.63137528 2025-05-20,21:49:15.000,140,11097073,4525,0,1747777754,13189.823252819995,28976.035986660005,53329.68028512 2025-05-20,21:49:16.000,140,11097039,4445,0,1747777755,13189.85693437,30820.891995480008,53329.77810480001 2025-05-20,21:49:17.000,140,11097230,4004,0,1747777756,13189.95797902,26670.110482799995,53329.6034268 2025-05-20,21:49:18.000,140,11097085,4605,0,1747777757,13190.079232600001,33127.62110016,53329.63836240001 2025-05-20,21:49:19.000,140,11096949,4445,0,1747777758,13190.180277250001,27132.31488777,53329.882911600005 2025-05-20,21:49:20.000,140,11097110,4165,0,1747777759,13190.200486180001,30360.94331211,53329.72220784 2025-05-20,21:49:21.000,140,11096990,4445,0,1747777760,13190.389102859997,31283.70967476,53329.88989872 2025-05-20,21:49:22.000,140,11097229,4885,0,1747777761,13190.483411200003,26210.3662242,53329.80605328001 2025-05-20,21:49:23.000,140,11097152,4445,0,1747777762,13190.544037989988,29439.227269830008,53329.79906616 2025-05-20,21:49:24.000,140,11096961,4925,0,1747777763,13190.510356439998,30823.006734480005,53329.79906616 2025-05-20,21:49:25.000,140,11097196,4325,0,1747777764,13190.496883819993,31745.314903680002,53329.715220720005 2025-05-20,21:49:26.000,140,11097127,4685,0,1747777765,13190.301530830002,25749.578694359996,53329.85496312001 2025-05-20,21:49:27.000,140,11097058,4125,0,1747777766,13190.389102859997,30361.662323369994,53329.882911600005 2025-05-20,21:49:28.000,140,11096955,4485,0,1747777767,13190.335212379992,26210.493108540002,53329.89688584 2025-05-20,21:49:29.000,140,11097161,3725,0,1747777768,13190.395839169993,30822.456902339996,53329.89688584 2025-05-20,21:49:30.000,140,11097217,4445,0,1747777769,13190.469938579998,28516.305826320007,53329.88989872 2025-05-20,21:49:31.000,140,11097029,4485,0,1747777770,13190.517092749993,28516.263531539997,53330.001692640006 2025-05-20,21:49:32.000,140,11096927,4245,0,1747777771,13190.692236809999,29438.698585079997,53329.96675704 2025-05-20,21:49:33.000,140,11097056,4125,0,1747777772,13190.880853489994,29439.114483750003,53329.9877184 2025-05-20,21:49:34.000,140,11097182,4205,0,1747777773,13191.09641541,27133.019800769995,53330.07156384001 2025-05-20,21:49:35.000,140,11096932,4004,0,1747777774,13191.19746006,27594.075197550002,53330.050602480005 2025-05-20,21:49:36.000,140,11097244,4004,0,1747777775,13191.359131500001,29900.60692659,53330.099512320005 2025-05-20,21:49:37.000,140,11097145,4565,0,1747777776,13191.352395189992,28978.073185229994,53329.931821440005 2025-05-20,21:49:38.000,140,11097104,3924,0,1747777777,13191.332186259991,30361.732814670002,53329.93880856 2025-05-20,21:49:39.000,140,11097209,3645,0,1747777778,13191.11662434,29900.480042249997,53330.20431912 2025-05-20,21:49:40.000,140,11097056,3924,0,1747777779,13190.91453504,28516.615988039994,53330.23925472001 2025-05-20,21:49:41.000,140,11096972,3804,0,1747777780,13190.752863599999,28054.855678260006,53330.1274608 2025-05-20,21:49:42.000,140,11097239,4525,0,1747777781,13190.463202270003,31744.412615039997,53330.1274608 2025-05-20,21:49:43.000,140,11097164,4085,0,1747777782,13190.234167729992,30821.716743690005,53330.08553808 2025-05-20,21:49:44.000,140,11097185,4525,0,1747777783,13189.944506399996,30360.379381709994,53330.1274608 2025-05-20,21:49:45.000,140,11097301,4485,0,1747777784,13189.79630758,33588.60600564,53330.197332 2025-05-20,21:49:46.000,140,11097239,4485,0,1747777785,13189.64810875999,31743.73589856,53330.099512320005 2025-05-20,21:49:47.000,140,11097149,4685,0,1747777786,13189.742417099995,26209.358198610003,53330.18335776 2025-05-20,21:49:48.000,140,11097326,4365,0,1747777787,13189.73568079,33127.924212750004,53329.89688584 2025-05-20,21:49:49.000,140,11096912,4085,0,1747777788,13189.883879609995,33589.360262550006,53330.09252520001 2025-05-20,21:49:50.000,140,11097098,4325,0,1747777789,13190.119650460001,27593.96241147,53329.90387296001 2025-05-20,21:49:51.000,140,11097069,4765,0,1747777790,13190.409311789997,29900.14168401,53329.95278280001 2025-05-20,21:49:52.000,140,11097072,3965,0,1747777791,13190.685500499989,34512.38744301,53330.02265400001 2025-05-20,21:49:53.000,140,11096991,4885,0,1747777792,13191.08967909999,27133.259471190002,53330.01566688 2025-05-20,21:49:54.000,140,11097201,4685,0,1747777793,13191.365867809996,28055.800261680008,53329.92483432001 2025-05-20,21:49:55.000,140,11096984,4245,0,1747777794,13191.399549360001,29439.276613740003,53330.0575896 2025-05-20,21:49:56.000,140,11096929,4125,0,1747777795,13191.419758290001,28516.615988039994,53330.11348656001 2025-05-20,21:49:57.000,140,11097096,4045,0,1747777796,13191.527539249997,26210.634091140004,53330.099512320005 2025-05-20,21:49:58.000,140,11097105,4805,0,1747777797,13191.210932679991,29900.409550950004,53330.169383520006 2025-05-20,21:49:59.000,140,11096988,4004,0,1747777798,13190.89432611,26671.745880960007,53330.169383520006 2025-05-20,21:50:00.000,140,11097065,4405,0,1747777799,13190.523829059988,31283.87885388,53330.197332 2025-05-20,21:50:01.000,140,11097380,4325,0,1747777800,13190.220695110002,29900.536435290007,53330.218293360005 2025-05-20,21:50:02.000,140,11097011,4485,0,1747777801,13189.99839688,30361.880846400003,53330.10649944 2025-05-20,21:50:03.000,140,11097031,4965,0,1747777802,13189.823252819995,29900.92413744,53330.267203200005 2025-05-20,21:50:04.000,140,11097232,4045,0,1747777803,13189.61442721,23444.30875959,53330.14143504001 2025-05-20,21:50:05.000,140,11097322,4165,0,1747777804,13189.520118869994,34975.303810109996,53330.15540928 2025-05-20,21:50:06.000,140,11097079,4405,0,1747777805,13189.493173629999,30363.445753260006,53330.12047368001 2025-05-20,21:50:07.000,140,11097096,4085,0,1747777806,13189.479701009994,29441.306763180008,53330.03662824 2025-05-20,21:50:08.000,140,11097225,4365,0,1747777807,13189.65484507,26674.403402969998,53329.91086008 2025-05-20,21:50:09.000,140,11097092,3924,0,1747777808,13189.76936233999,33131.57566209001,53329.96675704 2025-05-20,21:50:10.000,140,11097346,3965,0,1747777809,13189.991660569991,32209.006675080003,53330.00867976 2025-05-20,21:50:11.000,140,11097278,3965,0,1747777810,13190.092705219991,27135.233227589997,53330.13444792 2025-05-20,21:50:12.000,140,11097229,4325,0,1747777811,13190.442993340002,29441.208075360002,53330.099512320005 2025-05-20,21:50:13.000,140,11097282,4165,0,1747777812,13190.537301679993,29440.982503199994,53329.9877184 2025-05-20,21:50:14.000,140,11097210,4365,0,1747777813,13190.570983229998,31285.352122049997,53330.01566688 2025-05-20,21:50:15.000,140,11097056,4405,0,1747777814,13190.442993340002,28979.088259950004,53330.03662824 2025-05-20,21:50:16.000,140,11097025,4605,0,1747777815,13190.463202270003,32668.511263260007,53329.95976992 2025-05-20,21:50:17.000,140,11097203,4805,0,1747777816,13190.261112970002,27594.716668380002,53330.0575896 2025-05-20,21:50:18.000,140,11097198,4245,0,1747777817,13190.254376659992,34512.880882109996,53330.1274608 2025-05-20,21:50:19.000,140,11097172,3885,0,1747777818,13190.173540939992,31284.174917340002,53330.16239640001 2025-05-20,21:50:20.000,140,11097059,4285,0,1747777819,13190.052287359991,28978.122529140004,53330.148422160004 2025-05-20,21:50:21.000,140,11097212,3924,0,1747777820,13189.863670679995,28978.284659130004,53330.08553808 2025-05-20,21:50:22.000,140,11097188,4085,0,1747777821,13189.77609865,26672.436695700002,53330.11348656001 2025-05-20,21:50:23.000,140,11097158,4285,0,1747777822,13189.63463614,30362.501169840005,53330.14143504001 2025-05-20,21:50:24.000,140,11097192,4165,0,1747777823,13189.58748196999,29440.376278020005,53330.02265400001 2025-05-20,21:50:25.000,140,11097031,4645,0,1747777824,13189.63463614,29901.71364,53329.94579568001 2025-05-20,21:50:26.000,140,11097141,4565,0,1747777825,13189.661581379994,28979.327930369996,53329.96675704 2025-05-20,21:50:27.000,140,11097186,3924,0,1747777826,13189.80978019999,28979.497109489996,53330.099512320005 2025-05-20,21:50:28.000,140,11097185,4365,0,1747777827,13190.01860581,28518.202042289995,53329.93880856 2025-05-20,21:50:49.000,140,11097182,4045,0,1747777848,13191.453439839992,30821.92821759,53330.21130624001 2025-05-20,21:50:50.000,140,11097005,4685,0,1747777849,13191.601638660002,33128.065195350006,53330.06457672 2025-05-20,21:50:51.000,140,11097252,4085,0,1747777850,13191.716155929993,28515.784190699997,53330.46284256 2025-05-20,21:50:52.000,140,11097005,4645,0,1747777851,13191.877827369994,24364.946284980004,53330.504765280006 2025-05-20,21:50:53.000,140,11097114,4125,0,1747777852,13192.09338929,31283.202137400003,53330.42790696001 2025-05-20,21:50:54.000,140,11097137,4085,0,1747777853,13192.30895120999,29900.078241840005,53330.39995848 2025-05-20,21:50:55.000,140,11097236,4325,0,1747777854,13192.470622649991,27594.321917099995,53330.37201 2025-05-20,21:50:56.000,140,11097128,4405,0,1747777855,13192.787229219997,30361.831502490008,53330.42091984 2025-05-20,21:50:57.000,140,11097048,4045,0,1747777856,13193.110572099999,33590.56566378,53330.49777816001 2025-05-20,21:50:58.000,140,11097033,4485,0,1747777857,13193.24529829999,26672.436695700002,53330.483803920004 2025-05-20,21:50:59.000,140,11097070,4485,0,1747777858,13193.39349712,32207.12455737,53330.07855096 2025-05-20,21:51:00.000,140,11097078,4205,0,1747777859,13193.41370605,31746.033914939995,53330.10649944 2025-05-20,21:51:01.000,140,11097090,4285,0,1747777860,13193.49454177,27594.815356199993,53330.24624184 2025-05-20,21:51:02.000,140,11097178,4205,0,1747777861,13193.380024499995,28978.517280419997,53330.099512320005 2025-05-20,21:51:03.000,140,11097089,4365,0,1747777862,13193.35307926,30361.944288569997,53330.316113040004 2025-05-20,21:51:04.000,140,11097129,4605,0,1747777863,13193.198144129994,30823.091324039997,53330.3021388 2025-05-20,21:51:05.000,140,11097050,3924,0,1747777864,13192.982582209988,29439.445792860002,53330.3021388 2025-05-20,21:51:06.000,140,11097162,4165,0,1747777865,13192.868064939998,32667.869792430007,53330.37899712001 2025-05-20,21:51:07.000,140,11097162,4205,0,1747777866,13192.713129809992,24366.172833599994,53330.44886832001 2025-05-20,21:51:08.000,140,11096932,4365,0,1747777867,13192.672711949992,34051.903025759995,53330.47681680001 2025-05-20,21:51:09.000,140,11097116,4605,0,1747777868,13192.713129809992,30362.367236370003,53330.37201 2025-05-20,21:51:10.000,140,11097217,4885,0,1747777869,13192.746811359997,27133.92913854,53330.52572664001 2025-05-20,21:51:11.000,140,11097090,4325,0,1747777870,13192.888273869998,28056.575665979995,53330.4418812 2025-05-20,21:51:12.000,140,11096832,4445,0,1747777871,13192.874801249993,27134.507167200005,53330.53970088 2025-05-20,21:51:13.000,140,11097065,4605,0,1747777872,13193.029736379998,28518.223189680008,53330.59559784001 2025-05-20,21:51:14.000,140,11097268,4004,0,1747777873,13193.016263759993,31746.78112272,53330.53271376 2025-05-20,21:51:15.000,140,11097160,4205,0,1747777874,13193.076890549994,26212.2694893,53330.57463648001 2025-05-20,21:51:16.000,140,11097111,4485,0,1747777875,13192.975845899993,27134.789132399994,53330.65848192 2025-05-20,21:51:17.000,140,11097101,4325,0,1747777876,13192.908482799998,29441.031847110004,53330.65848192 2025-05-20,21:51:18.000,140,11097240,4165,0,1747777877,13192.820910770002,27134.810279790006,53330.62354632001 2025-05-20,21:51:19.000,140,11097144,4085,0,1747777878,13192.591876229992,31747.161775739994,53330.602584960005 2025-05-20,21:51:20.000,140,11097301,4685,0,1747777879,13192.564930989996,23906.294641529996,53330.672456160006 2025-05-20,21:51:21.000,140,11097120,4125,0,1747777880,13192.35610538,30824.705574809996,53330.672456160006 2025-05-20,21:51:22.000,140,11097000,4085,0,1747777881,13192.423468479996,30824.945245230003,53330.83315992001 2025-05-20,21:51:23.000,140,11097078,3965,0,1747777882,13192.22811548999,33592.45483062,53330.651494800004 2025-05-20,21:51:24.000,140,11097023,4325,0,1747777883,13192.221379179995,27135.451750620006,53330.67944328 2025-05-20,21:51:25.000,140,11097068,4285,0,1747777884,13192.13380715,28980.526282470004,53330.74232736001 2025-05-20,21:51:26.000,140,11096961,4365,0,1747777885,13192.21464287,28057.96434459,53330.840147040006 2025-05-20,21:51:27.000,140,11097047,4365,0,1747777886,13192.18769762999,28980.589724639998,53330.8261728 2025-05-20,21:51:28.000,140,11096947,4445,0,1747777887,13192.12707083999,31747.90898352,53330.7563016 2025-05-20,21:51:29.000,140,11097075,4445,0,1747777888,13192.201170249995,30825.44573346,53330.59559784001 2025-05-20,21:51:30.000,140,11097070,4125,0,1747777889,13192.241588109995,31747.824393960007,53330.67944328 2025-05-20,21:51:31.000,140,11097030,4045,0,1747777890,13192.140543459995,29441.363156220003,53330.76328872001 2025-05-20,21:51:32.000,140,11097080,3885,0,1747777891,13192.079916669994,29902.122489539994,53330.74931448 2025-05-20,21:51:33.000,140,11097145,4485,0,1747777892,13192.02602618999,30824.458855260003,53330.69341752001 2025-05-20,21:51:34.000,140,11097041,4325,0,1747777893,13191.978872019994,28979.193996899994,53330.74232736001 2025-05-20,21:51:35.000,140,11097015,4765,0,1747777894,13191.911508919999,29901.184955250006,53330.72835312 2025-05-20,21:51:36.000,140,11097250,4445,0,1747777895,13191.770046409998,25750.234263449995,53330.74931448 2025-05-20,21:51:37.000,140,11097160,4405,0,1747777896,13191.675738069993,30823.274601419995,53330.8261728 2025-05-20,21:51:38.000,140,11097172,4085,0,1747777897,13191.924981539989,28517.123525400006,53330.70739176 2025-05-20,21:51:39.000,140,11097122,3885,0,1747777898,13192.05297143,34512.718752119996,53330.73534024 2025-05-20,21:51:40.000,140,11097059,4405,0,1747777899,13192.07318036,28516.961395410006,53330.651494800004 2025-05-20,21:51:41.000,140,11097175,4525,0,1747777900,13192.28874227999,34512.732850379994,53330.56066224 2025-05-20,21:51:42.000,140,11097130,4045,0,1747777901,13192.470622649991,30823.260503159996,53330.56764936 2025-05-20,21:51:43.000,140,11096989,4565,0,1747777902,13192.679448260002,26211.31080762,53330.57463648001 2025-05-20,21:51:44.000,140,11097161,4405,0,1747777903,13192.921955420003,30362.39543289,53330.7563016 2025-05-20,21:51:45.000,140,11097182,4165,0,1747777904,13193.20488043999,28056.37829034,53330.57463648001 2025-05-20,21:51:46.000,140,11097081,4565,0,1747777905,13193.258770919994,31746.12555363,53330.58861072 2025-05-20,21:51:47.000,140,11097079,4525,0,1747777906,13193.30592508999,28978.855638659996,53330.53970088 2025-05-20,21:51:48.000,140,11096958,4004,0,1747777907,13193.440651289995,28517.694504929997,53330.64450768001 2025-05-20,21:51:49.000,140,11097009,4845,0,1747777908,13193.45412391,30362.367236370003,53330.53970088 2025-05-20,21:51:50.000,140,11097207,4525,0,1747777909,13193.40696973999,30823.655254440004,53330.70040464 2025-05-20,21:51:51.000,140,11097093,4365,0,1747777910,13193.38676080999,31745.921128860005,53330.70040464 2025-05-20,21:51:52.000,140,11097255,4405,0,1747777911,13193.33287033,27133.5907803,53330.770275840005 2025-05-20,21:51:53.000,140,11097018,4085,0,1747777912,13193.440651289995,29439.63611937,53330.79123720001 2025-05-20,21:51:54.000,140,11097223,4485,0,1747777913,13193.48780545999,28978.418592600006,53330.63752056 2025-05-20,21:51:55.000,140,11097125,4325,0,1747777914,13193.61579535,28055.962391670007,53330.72835312 2025-05-20,21:51:56.000,140,11097316,4045,0,1747777915,13193.703367379996,32207.230294320005,53330.602584960005 2025-05-20,21:51:57.000,140,11097252,4245,0,1747777916,13193.878511440002,26672.535383520008,53330.74232736001 2025-05-20,21:51:58.000,140,11097213,4525,0,1747777917,13194.060391810002,28978.721705189993,53330.74232736001 2025-05-20,21:51:59.000,140,11097229,3924,0,1747777918,13194.397207309994,31746.167848409998,53330.6864304 2025-05-20,21:52:00.000,140,11097267,4405,0,1747777919,13194.410679929999,34052.382366599995,53330.80521144 2025-05-20,21:52:01.000,140,11097109,4525,0,1747777920,13194.52519719999,32668.60290195,53330.74232736001 2025-05-20,21:52:02.000,140,11097079,4885,0,1747777921,13194.57235137,29901.361183500005,53330.69341752001 2025-05-20,21:52:03.000,140,11097166,4325,0,1747777922,13194.760968049995,28978.728754320007,53330.76328872001 2025-05-20,21:52:04.000,140,11097158,4125,0,1747777923,13194.78791328999,25288.974441900005,53330.78425008001 2025-05-20,21:52:05.000,140,11096980,4205,0,1747777924,13194.929375799991,28055.87075298,53330.65848192 2025-05-20,21:52:06.000,140,11096995,4725,0,1747777925,13194.868749009991,30823.013783610004,53330.6864304 2025-05-20,21:52:07.000,140,11097073,4285,0,1747777926,13194.848540079991,27133.083242940003,53330.64450768001 2025-05-20,21:52:08.000,140,11097233,4485,0,1747777927,13194.64645077999,25287.853630230005,53330.86809552 2025-05-20,21:52:09.000,140,11097139,4605,0,1747777928,13194.56561505999,27132.582754710005,53330.85412128 2025-05-20,21:52:10.000,140,11097137,4405,0,1747777929,13194.437625169994,28054.76403957,53330.79822432 2025-05-20,21:52:11.000,140,11097139,4525,0,1747777930,13194.47130672,32666.6643912,53330.85412128 2025-05-20,21:52:12.000,140,11097336,4205,0,1747777931,13194.174909079993,28977.093356159996,53330.986876560004 2025-05-20,21:52:13.000,140,11096938,4004,0,1747777932,13194.127754909998,29438.480062050003,53330.76328872001 2025-05-20,21:52:14.000,140,11097295,4485,0,1747777933,13194.154700149993,28977.05811051,53330.86809552 2025-05-20,21:52:15.000,140,11097071,4605,0,1747777934,13194.356789449994,29438.268588150007,53330.84713416 2025-05-20,21:52:16.000,140,11097173,4725,0,1747777935,13194.538669819995,28977.311879190005,53330.91001824001 2025-05-20,21:52:17.000,140,11097230,4004,0,1747777936,13194.65318709,26671.294736640004,53330.84713416 2025-05-20,21:52:18.000,140,11097376,4085,0,1747777937,13194.976529970001,33128.58683097,53330.85412128 2025-05-20,21:52:19.000,140,11096903,4805,0,1747777938,13194.976529970001,32206.46898828,53330.74931448 2025-05-20,21:52:20.000,140,11097422,4165,0,1747777939,13195.117992480002,32667.728809830005,53330.99386368 2025-05-20,21:52:21.000,140,11097111,4605,0,1747777940,13195.198828200002,33590.488123350005,53331.056747760005 2025-05-20,21:52:22.000,140,11097254,3965,0,1747777941,13195.286400229998,28978.453838250003,53330.95194096001 2025-05-20,21:52:23.000,140,11097166,4205,0,1747777942,13195.394181189993,31284.442784280007,53331.0357864 2025-05-20,21:52:24.000,140,11097169,4445,0,1747777943,13195.380708569988,28517.34909756,53331.04277352 2025-05-20,21:52:25.000,140,11097263,4725,0,1747777944,13195.434599049993,28056.237307739997,53331.11963184001 2025-05-20,21:52:26.000,140,11097326,4004,0,1747777945,13195.360499639988,30823.739843999996,53331.28732272001 2025-05-20,21:52:27.000,140,11097134,3965,0,1747777946,13195.367235949998,30362.2333029,53331.19649016001 2025-05-20,21:52:28.000,140,11097178,4525,0,1747777947,13195.171882959992,32668.222248930004,53331.273348480005 2025-05-20,21:52:29.000,140,11097043,4525,0,1747777948,13194.801385909996,29900.62102485,53331.32924544 2025-05-20,21:52:30.000,140,11097148,4285,0,1747777949,13194.77444067,30361.387407300004,53331.510910560006 2025-05-20,21:52:31.000,140,11097060,4285,0,1747777950,13194.44436147999,28055.447805179996,53331.32924544 2025-05-20,21:52:32.000,140,11097200,4045,0,1747777951,13194.174909079993,28055.144692589995,53331.420078 2025-05-20,21:52:33.000,140,11097319,4325,0,1747777952,13194.174909079993,27593.842576259995,53331.42706512 2025-05-20,21:52:34.000,140,11097363,4285,0,1747777953,13194.013237639992,29438.719732469996,53331.63667872 2025-05-20,21:52:35.000,140,11097091,4525,0,1747777954,13193.925665609997,31283.441807819996,53331.594756 2025-05-20,21:52:36.000,140,11097083,4565,0,1747777955,13193.959347160002,32205.883910489996,53331.44802648 2025-05-20,21:52:37.000,140,11097072,4045,0,1747777956,13193.986292399997,29438.409570749995,53331.594756 2025-05-20,21:52:38.000,140,11097163,4525,0,1747777957,13193.811148339992,33589.45895037,53331.510910560006 2025-05-20,21:52:39.000,140,11097359,4405,0,1747777958,13193.925665609997,28977.262535279995,53331.58078176001 2025-05-20,21:52:40.000,140,11097137,4365,0,1747777959,13193.878511440002,25749.028862220002,53331.594756 2025-05-20,21:52:41.000,140,11097313,4525,0,1747777960,13193.817884650001,31744.68753111,53331.56680752 2025-05-20,21:52:42.000,140,11097037,4365,0,1747777961,13193.642740589996,29438.571700739994,53331.48296208001 2025-05-20,21:52:43.000,140,11097270,3924,0,1747777962,13193.501278079995,34050.782214089995,53331.62270448001 2025-05-20,21:52:44.000,140,11097216,4004,0,1747777963,13193.38676080999,28515.777141569997,53331.64366584 2025-05-20,21:52:45.000,140,11097365,4685,0,1747777964,13193.056681619993,29438.34612858,53331.56680752 2025-05-20,21:52:46.000,140,11097127,4805,0,1747777965,13192.888273869998,30821.660350649996,53331.608730240005 2025-05-20,21:52:47.000,140,11097110,4004,0,1747777966,13192.585139919996,28515.91812417,53331.62969160001 2025-05-20,21:52:48.000,140,11097140,3885,0,1747777967,13192.40999585999,30360.612003000002,53331.65065296001 2025-05-20,21:52:49.000,140,11097213,4525,0,1747777968,13192.11359822,25748.75394615,53331.62969160001 2025-05-20,21:52:50.000,140,11096949,4685,0,1747777969,13192.09338929,25748.514275730005,53331.33623256001 2025-05-20,21:52:51.000,140,11097192,4325,0,1747777970,13191.938454159994,26209.759999019996,53331.53885904 2025-05-20,21:52:52.000,140,11097107,4605,0,1747777971,13191.978872019994,31744.765071539994,53331.33623256001 2025-05-20,21:52:53.000,140,11096963,4645,0,1747777972,13191.999080949994,28055.003709990007,53331.31527120001 2025-05-20,21:52:54.000,140,11097048,4245,0,1747777973,13191.924981539989,29438.34612858,53331.46200072001 2025-05-20,21:52:55.000,140,11097010,4365,0,1747777974,13191.938454159994,27593.708642790007,53331.3502068 2025-05-20,21:52:56.000,140,11097080,4325,0,1747777975,13191.783519029988,31744.567695899997,53331.43405224001 2025-05-20,21:52:57.000,140,11096954,3965,0,1747777976,13191.790255339998,29438.67038856,53331.58078176001 2025-05-20,21:52:58.000,140,11097445,4525,0,1747777977,13191.581429730002,25288.008711090006,53331.37815528 2025-05-20,21:52:59.000,140,11097419,4605,0,1747777978,13191.669001759998,27594.343064490007,53331.48296208001 2025-05-20,21:53:00.000,140,11096876,3924,0,1747777979,13191.547748179997,33129.22125267,53331.41309088001 2025-05-20,21:53:01.000,140,11097362,3924,0,1747777980,13191.527539249997,25288.57264149,53331.36418104001 2025-05-20,21:53:02.000,140,11097283,4685,0,1747777981,13191.655529139993,29439.79824936,53331.35719392 2025-05-20,21:53:03.000,140,11096873,4525,0,1747777982,13191.790255339998,33590.68549899,53331.14758032001 2025-05-20,21:53:04.000,140,11097091,4285,0,1747777983,13191.844145819989,26211.14867763,53331.18950304 2025-05-20,21:53:05.000,140,11097089,4325,0,1747777984,13191.999080949994,34513.099405140005,53331.32924544 2025-05-20,21:53:06.000,140,11097247,4525,0,1747777985,13192.06644404999,31745.65326192,53331.105657600005 2025-05-20,21:53:07.000,140,11097384,3725,0,1747777986,13192.261797039995,30361.58478294,53331.23142576 2025-05-20,21:53:08.000,140,11097227,4645,0,1747777987,13192.302214899995,31745.265559770007,53331.1405932 2025-05-20,21:53:09.000,140,11097351,4645,0,1747777988,13192.443677409996,29900.268568350002,53331.21745152001 2025-05-20,21:53:10.000,140,11097301,4245,0,1747777989,13192.490831579991,28977.777121770006,53331.19649016001 2025-05-20,21:53:11.000,140,11097202,4165,0,1747777990,13192.692920879992,28977.84761307,53331.25937424 2025-05-20,21:53:12.000,140,11097391,4285,0,1747777991,13192.874801249993,28516.615988039994,53331.224438640005 2025-05-20,21:53:13.000,140,11097363,4325,0,1747777992,13193.22508936999,27133.393404660004,53331.09867048001 2025-05-20,21:53:14.000,140,11097016,4125,0,1747777993,13193.40696973999,32668.144708499996,53331.04976064001 2025-05-20,21:53:15.000,140,11096852,4004,0,1747777994,13193.817884650001,29440.150705859996,53331.2104644 2025-05-20,21:53:16.000,140,11097203,4405,0,1747777995,13194.080600740002,24828.53936856,53331.18251592 2025-05-20,21:53:17.000,140,11096916,3965,0,1747777996,13194.430888859999,25751.12245383,53331.19649016001 2025-05-20,21:53:18.000,140,11097272,4085,0,1747777997,13194.659923399995,29902.86264819,53330.97988944001 2025-05-20,21:53:19.000,140,11097131,4445,0,1747777998,13195.064101999997,28519.492033079994,53331.26636136001 2025-05-20,21:53:20.000,140,11097195,4605,0,1747777999,13195.394181189993,33593.35007013001,53331.21745152001 2025-05-20,21:53:21.000,140,11097091,4525,0,1747778000,13195.542380009989,32209.894865459995,53331.29430984001 2025-05-20,21:53:22.000,140,11097319,4285,0,1747778001,13195.650160969999,22062.883704360007,53331.24540000001 2025-05-20,21:53:23.000,140,11097246,3965,0,1747778002,13195.636688349994,26675.376182909997,53331.39911664 2025-05-20,21:53:24.000,140,11097345,4485,0,1747778003,13195.542380009989,23446.599726839995,53331.46898784 2025-05-20,21:53:25.000,140,11097065,4405,0,1747778004,13195.475016909993,27136.32584274,53331.36418104001 2025-05-20,21:53:26.000,140,11097159,4325,0,1747778005,13195.259454990002,28520.133503909994,53331.48296208001 2025-05-20,21:53:27.000,140,11097268,4004,0,1747778006,13195.104519859997,28519.562524380002,53331.45501360001 2025-05-20,21:53:28.000,140,11097058,3885,0,1747778007,13194.956321040001,29903.088220349993,53331.68558856 2025-05-20,21:53:29.000,140,11097067,4445,0,1747778008,13194.558878749995,27596.690424779998,53331.64366584 2025-05-20,21:53:30.000,140,11097074,4285,0,1747778009,13194.383734689989,28058.020737629995,53331.63667872 2025-05-20,21:53:31.000,140,11097033,4525,0,1747778010,13194.262481109989,27596.295673500004,53331.74148552 2025-05-20,21:53:32.000,140,11096839,4445,0,1747778011,13194.013237639992,24828.976414620003,53331.657640080004 2025-05-20,21:53:33.000,140,11097081,4445,0,1747778012,13193.952610849992,30825.199013909994,53331.69956280001 2025-05-20,21:53:34.000,140,11097377,4285,0,1747778013,13193.972819779992,33592.088275860006,53331.727511280005 2025-05-20,21:53:35.000,140,11096930,4325,0,1747778014,13194.060391810002,28057.47090549,53331.559820400005 2025-05-20,21:53:36.000,140,11097093,4565,0,1747778015,13194.040182880002,23906.590704989998,53331.7344984 2025-05-20,21:53:37.000,140,11097029,4565,0,1747778016,13194.181645389988,27135.03585195,53331.75545976 2025-05-20,21:53:38.000,140,11097294,3965,0,1747778017,13194.390470999999,27134.838476310004,53331.727511280005 2025-05-20,21:53:39.000,140,11097447,4445,0,1747778018,13194.67339602,33130.645176930004,53331.7344984 2025-05-20,21:53:40.000,140,11097114,3965,0,1747778019,13194.70707756999,28979.680386869994,53331.727511280005 2025-05-20,21:53:41.000,140,11097180,4045,0,1747778020,13194.922639489996,28518.413516190005,53331.825330960004 2025-05-20,21:53:42.000,140,11097307,4405,0,1747778021,13194.868749009991,28057.210087679996,53331.83930520001 2025-05-20,21:53:43.000,140,11097127,4365,0,1747778022,13194.949584729991,30362.938215899994,53331.81834384001 2025-05-20,21:53:44.000,140,11096964,4325,0,1747778023,13194.848540079991,29901.692492610004,53332.03494456001 2025-05-20,21:53:45.000,140,11097227,4565,0,1747778024,13194.77444067,26673.233247390002,53332.11879 2025-05-20,21:53:46.000,140,11096855,4485,0,1747778025,13194.47130672,28979.179898639995,53332.16769984 2025-05-20,21:53:47.000,140,11097108,4445,0,1747778026,13194.336580519994,26211.761951940003,53331.83231808 2025-05-20,21:53:48.000,140,11097086,4285,0,1747778027,13194.222063249988,28518.223189680008,53332.11879 2025-05-20,21:53:49.000,140,11096970,3444,0,1747778028,13194.046919189997,28057.372217669996,53332.09084152 2025-05-20,21:53:50.000,140,11096967,4485,0,1747778029,13194.127754909998,34514.481034619996,53332.06988016 2025-05-20,21:53:51.000,140,11097277,4365,0,1747778030,13194.033446569993,27135.36716106,53332.21660968 2025-05-20,21:53:52.000,140,11097131,4485,0,1747778031,13193.865038819997,33131.603858610004,53332.062893040005 2025-05-20,21:53:53.000,140,11096828,3804,0,1747778032,13193.811148339992,32670.146661420004,53332.27250664001 2025-05-20,21:53:54.000,140,11097386,4165,0,1747778033,13193.898720370002,34977.16478043,53332.08385440001 2025-05-20,21:53:55.000,140,11097312,3965,0,1747778034,13194.033446569993,28980.963328529993,53332.1886612 2025-05-20,21:53:56.000,140,11097056,4004,0,1747778035,13194.215326939993,29903.250350340008,53332.28648088 2025-05-20,21:53:57.000,140,11097055,4685,0,1747778036,13194.269217419998,28981.20299895,53332.14673848 2025-05-20,21:53:58.000,140,11097047,4645,0,1747778037,13194.518460889994,27597.719597760006,53332.12577712001 2025-05-20,21:53:59.000,140,11097149,3765,0,1747778038,13194.53193351,26675.1858564,53332.17468696001 2025-05-20,21:54:00.000,140,11096874,3845,0,1747778039,13194.70707756999,38667.229254570004,53332.37731344 2025-05-20,21:54:01.000,140,11097136,4165,0,1747778040,13194.77444067,30364.79213709,53332.20263544001 2025-05-20,21:54:02.000,140,11097037,4645,0,1747778041,13194.7946496,31748.649142170005,53332.230583920005 2025-05-20,21:54:03.000,140,11097387,4325,0,1747778042,13194.74749542999,30364.503122759997,53332.23757104 2025-05-20,21:54:04.000,140,11097205,4485,0,1747778043,13194.760968049995,28058.182867619995,53332.28648088 2025-05-20,21:54:05.000,140,11097265,4485,0,1747778044,13194.75423174,32209.133559420006,53332.41923616001 2025-05-20,21:54:06.000,140,11097182,4004,0,1747778045,13194.956321040001,29441.55348273,53332.461158879996 2025-05-20,21:54:07.000,140,11097286,4245,0,1747778046,13194.956321040001,30825.61491258,53332.398274800005 2025-05-20,21:54:08.000,140,11097046,3924,0,1747778047,13195.010211519992,33131.124517770004,53332.39128768001 2025-05-20,21:54:09.000,140,11097207,4285,0,1747778048,13195.245982369997,28518.970397459998,53332.5030816 2025-05-20,21:54:10.000,140,11097141,4325,0,1747778049,13195.400917499988,28980.24431727,53332.34237784001 2025-05-20,21:54:11.000,140,11096919,4605,0,1747778050,13195.461544289989,28980.25841553,53332.17468696001 2025-05-20,21:54:12.000,140,11097177,4725,0,1747778051,13195.650160969999,30363.932143230006,53332.3633392 2025-05-20,21:54:13.000,140,11097221,4845,0,1747778052,13195.562588939989,28057.865656769995,53332.37032632001 2025-05-20,21:54:14.000,140,11096896,4085,0,1747778053,13195.582797869989,30825.63605997,53332.39128768001 2025-05-20,21:54:15.000,140,11096963,4765,0,1747778054,13195.8724592,26674.417501229997,53332.279493760005 2025-05-20,21:54:16.000,140,11096963,4445,0,1747778055,13195.92634967999,33593.209087530005,53332.34237784001 2025-05-20,21:54:17.000,140,11097021,4805,0,1747778056,13196.148647909991,28519.703506980004,53332.42622328 2025-05-20,21:54:18.000,140,11097295,4365,0,1747778057,13196.121702669996,33132.224182050006,53332.398274800005 2025-05-20,21:54:19.000,140,11096943,4405,0,1747778058,13196.458518170002,27597.268453440003,53332.53103008 2025-05-20,21:54:20.000,140,11097084,4125,0,1747778059,13196.647134849998,28519.59777003,53332.47513312 2025-05-20,21:54:21.000,140,11097250,3924,0,1747778060,13196.876169389994,27135.8465019,53332.461158879996 2025-05-20,21:54:22.000,140,11097201,4445,0,1747778061,13196.835751529994,28980.272513789998,53332.31442936 2025-05-20,21:54:23.000,140,11097144,4004,0,1747778062,13197.09173131,28057.893853290007,53332.447184640005 2025-05-20,21:54:24.000,140,11097169,4325,0,1747778063,13197.327502159991,32670.280594890006,53332.398274800005 2025-05-20,21:54:25.000,140,11096964,3965,0,1747778064,13197.354447400001,27135.106343249994,53332.60788840001 2025-05-20,21:54:26.000,140,11097018,4004,0,1747778065,13197.428546809992,27135.19798194,53332.60788840001 2025-05-20,21:54:27.000,140,11097284,4165,0,1747778066,13197.522855149997,28057.759919820004,53332.67077248 2025-05-20,21:54:28.000,140,11096767,4485,0,1747778067,13197.556536700002,28057.851558509996,53332.496094480004 2025-05-20,21:54:29.000,140,11097284,3165,0,1747778068,13197.610427179992,27135.642077130004,53332.53103008 2025-05-20,21:54:30.000,140,11097146,3885,0,1747778069,13197.697999210002,29441.948234010008,53332.39128768001 2025-05-20,21:54:31.000,140,11097179,4605,0,1747778070,13197.664317659997,32209.50716331,53332.628849759996 2025-05-20,21:54:32.000,140,11097219,4125,0,1747778071,13197.751889689993,28058.965321049996,53332.5030816 2025-05-20,21:54:33.000,140,11097063,4445,0,1747778072,13197.940506369989,27597.677302979995,53332.77557928001 2025-05-20,21:54:34.000,140,11097369,4565,0,1747778073,13197.913561129993,27597.95221905,53332.81051488 2025-05-20,21:54:35.000,140,11097328,3965,0,1747778074,13198.088705189999,28059.197942340004,53332.55199144 2025-05-20,21:54:36.000,140,11097118,4285,0,1747778075,13198.30426710999,34516.47593841,53332.796540639996 2025-05-20,21:54:37.000,140,11097128,4285,0,1747778076,13198.25037663,28520.344977810004,53332.831476240004 2025-05-20,21:54:38.000,140,11097256,4045,0,1747778077,13198.432257,27597.924022530002,53332.70570808001 2025-05-20,21:54:39.000,140,11097225,4525,0,1747778078,13198.627609989991,28058.810240189996,53332.7476308 2025-05-20,21:54:40.000,140,11097183,4565,0,1747778079,13198.627609989991,28058.478931079997,53332.80352776001 2025-05-20,21:54:41.000,140,11096918,4245,0,1747778080,13198.668027849992,30825.431635200002,53333.00615424 2025-05-20,21:54:42.000,140,11097111,4565,0,1747778081,13198.890326079993,28058.27450631,53332.831476240004 2025-05-20,21:54:43.000,140,11097116,4165,0,1747778082,13198.728654639992,33131.52631818,53333.04108984001 2025-05-20,21:54:44.000,140,11097177,4365,0,1747778083,13198.822962979997,27596.789112600003,53333.11096104001 2025-05-20,21:54:45.000,140,11097257,4405,0,1747778084,13198.627609989991,27596.66222826,53332.97820576 2025-05-20,21:54:46.000,140,11097299,4445,0,1747778085,13198.587192129991,30825.220161300007,53332.964231519996 2025-05-20,21:54:47.000,140,11097039,4485,0,1747778086,13198.614137370001,29441.419549259997,53332.85942472 2025-05-20,21:54:48.000,140,11097024,4045,0,1747778087,13198.459202239996,27135.733715819995,53333.03410272 2025-05-20,21:54:49.000,140,11097321,4445,0,1747778088,13198.506356409991,27135.36716106,53332.99218000001 2025-05-20,21:54:50.000,140,11097068,3965,0,1747778089,13198.31100342,29902.911992099995,53333.17384512 2025-05-20,21:54:51.000,140,11097202,4165,0,1747778090,13198.27058556,29903.18690817,53333.0969868 2025-05-20,21:54:52.000,140,11096980,4245,0,1747778091,13198.156068289994,29902.975434270003,53333.166858000004 2025-05-20,21:54:53.000,140,11097077,4565,0,1747778092,13197.994396849994,28057.64713374,53333.24371632 2025-05-20,21:54:54.000,140,11096999,4285,0,1747778093,13197.846198029998,31286.303754599998,53333.07602544 2025-05-20,21:54:55.000,140,11096976,4004,0,1747778094,13197.846198029998,28518.568597050005,53333.19480648 2025-05-20,21:54:56.000,140,11097164,4125,0,1747778095,13197.596954560002,30363.473949780004,53333.07602544 2025-05-20,21:54:57.000,140,11097187,4405,0,1747778096,13197.630636109992,29902.073145629998,53333.26467768 2025-05-20,21:54:58.000,140,11096987,4405,0,1747778097,13197.522855149997,22983.697457999995,53333.27865192001 2025-05-20,21:54:59.000,140,11097029,4765,0,1747778098,13197.475700980001,25751.15065035,53333.2017936 2025-05-20,21:55:00.000,140,11097327,4565,0,1747778099,13197.522855149997,29441.045945370002,53333.25769056001 2025-05-20,21:55:01.000,140,11097192,4004,0,1747778100,13197.536327770002,30824.783115240003,53333.166858000004 2025-05-20,21:55:02.000,140,11097302,4325,0,1747778101,13197.684526589997,34053.545473050006,53333.2017936 2025-05-20,21:55:03.000,140,11096839,4405,0,1747778102,13197.536327770002,29441.278566659996,53333.32756176001 2025-05-20,21:55:04.000,140,11097081,4805,0,1747778103,13197.644108729997,26212.819321439994,53333.22275496 2025-05-20,21:55:05.000,140,11097158,3924,0,1747778104,13197.617163490002,29441.652170550005,53333.21576784 2025-05-20,21:55:06.000,140,11097101,4485,0,1747778105,13197.603690869997,27135.50814366,53333.14589664 2025-05-20,21:55:07.000,140,11097151,4445,0,1747778106,13197.563273009997,27135.649126260003,53333.06205120001 2025-05-20,21:55:08.000,140,11097289,4805,0,1747778107,13197.590218249992,26674.318813410006,53333.25769056001 2025-05-20,21:55:09.000,140,11097161,4405,0,1747778108,13197.509382529992,27596.98648824,53333.069038320005 2025-05-20,21:55:10.000,140,11096939,4445,0,1747778109,13197.287084299991,29903.250350340008,53333.117948160005 2025-05-20,21:55:11.000,140,11097325,4805,0,1747778110,13197.27361168,31287.163748460007,53333.08301256 2025-05-20,21:55:12.000,140,11097301,4325,0,1747778111,13197.25340275,26674.826350770003,53333.18083224001 2025-05-20,21:55:13.000,140,11097334,4085,0,1747778112,13197.21298489,30364.538368409994,53333.0969868 2025-05-20,21:55:14.000,140,11097034,4045,0,1747778113,13197.22645750999,31286.980471079994,53333.17384512 2025-05-20,21:55:15.000,140,11097026,4004,0,1747778114,13197.354447400001,28519.703506980004,53333.04108984001 2025-05-20,21:55:16.000,140,11097207,4405,0,1747778115,13197.570009319992,28058.471881949998,53332.999167120004 2025-05-20,21:55:17.000,140,11097120,4085,0,1747778116,13197.556536700002,27596.887800419994,53333.04108984001 2025-05-20,21:55:18.000,140,11097043,4645,0,1747778117,13197.563273009997,26674.805203380005,53332.98519288 2025-05-20,21:55:19.000,140,11097491,4565,0,1747778118,13197.489173599992,32209.19700159,53333.08999968001 2025-05-20,21:55:20.000,140,11097000,3965,0,1747778119,13197.590218249992,26213.41144836,53333.15987088001 2025-05-20,21:55:21.000,140,11097095,4525,0,1747778120,13197.778834930003,28519.10433093,53333.12493528 2025-05-20,21:55:22.000,140,11096883,4725,0,1747778121,13197.718208140002,27135.162736290004,53333.18083224001 2025-05-20,21:55:23.000,140,11097104,4085,0,1747778122,13197.630636109992,32208.654218580006,53333.07602544 2025-05-20,21:55:24.000,140,11097224,4365,0,1747778123,13197.691262899993,27596.67632652,53332.97820576 2025-05-20,21:55:25.000,140,11097026,3965,0,1747778124,13197.596954560002,30825.043933049994,53333.11096104001 2025-05-20,21:55:26.000,140,11097109,4485,0,1747778125,13197.590218249992,30364.101322350005,53333.236729200005 2025-05-20,21:55:27.000,140,11096949,4565,0,1747778126,13197.401601569996,33131.695497299996,53333.08999968001 2025-05-20,21:55:28.000,140,11097175,4485,0,1747778127,13197.307293229991,31287.128502809996,53333.08301256 2025-05-20,21:55:29.000,140,11097258,4045,0,1747778128,13197.239930129996,26213.989477020004,53332.91532168 2025-05-20,21:55:30.000,140,11097063,4285,0,1747778129,13197.22645750999,31287.339976710005,53332.94327016001 2025-05-20,21:55:31.000,140,11097017,4485,0,1747778130,13197.17256703,26214.229147439997,53333.117948160005 2025-05-20,21:55:32.000,140,11097055,4405,0,1747778131,13197.118676549995,34516.33495581,53333.12493528 2025-05-20,21:55:33.000,140,11097066,4045,0,1747778132,13197.09173131,29904.420505920003,53332.88038608 2025-05-20,21:55:34.000,140,11097176,4205,0,1747778133,13197.24666643999,27597.804187319998,53332.98519288 2025-05-20,21:55:35.000,140,11097169,4645,0,1747778134,13197.442019429996,28981.611848490007,53332.817502 2025-05-20,21:55:36.000,140,11097282,4325,0,1747778135,13197.415074190001,32671.408455690005,53332.82448912001 2025-05-20,21:55:37.000,140,11097190,4205,0,1747778136,13197.462228359997,32670.872721809996,53332.88038608 2025-05-20,21:55:38.000,140,11097295,4205,0,1747778137,13197.327502159991,27136.30469535,53332.82448912001 2025-05-20,21:55:39.000,140,11097022,4245,0,1747778138,13197.489173599992,26213.651118780006,53332.7476308 2025-05-20,21:55:40.000,140,11097034,4205,0,1747778139,13197.388128949991,24368.611832580005,53332.80352776001 2025-05-20,21:55:41.000,140,11097230,4045,0,1747778140,13197.381392639996,29442.293641380005,53332.901347440005 2025-05-20,21:55:42.000,140,11097004,4045,0,1747778141,13197.29382061,26674.889792939997,53332.75461792001 2025-05-20,21:55:43.000,140,11097242,4125,0,1747778142,13197.260139059996,31287.424566269998,53332.72666944001 2025-05-20,21:55:44.000,140,11097233,4565,0,1747778143,13197.058049759995,28059.049910610003,53332.76859216 2025-05-20,21:55:45.000,140,11097179,4365,0,1747778144,13197.017631899995,29904.399358530005,53332.663785360004 2025-05-20,21:55:46.000,140,11097087,4445,0,1747778145,13197.08499499999,30827.151622920006,53332.684746720006 2025-05-20,21:55:47.000,140,11097180,4165,0,1747778146,13197.13214917,28059.804167520007,53332.85942472 2025-05-20,21:55:48.000,140,11096890,4485,0,1747778147,13197.25340275,25753.744730189996,53332.55897856001 2025-05-20,21:55:49.000,140,11097111,4645,0,1747778148,13197.320765849996,29904.956239799998,53332.67775960001 2025-05-20,21:55:50.000,140,11097040,4085,0,1747778149,13197.381392639996,26676.511092839995,53332.58692704001 2025-05-20,21:55:51.000,140,11097138,3845,0,1747778150,13197.421810499996,25292.322778650007,53332.628849759996 2025-05-20,21:55:52.000,140,11096979,4685,0,1747778151,13197.468964669992,32211.12141408,53332.852437600006 2025-05-20,21:55:53.000,140,11097029,4325,0,1747778152,13197.374656330001,31749.459792120004,53332.684746720006 2025-05-20,21:55:54.000,140,11097211,4485,0,1747778153,13197.381392639996,32210.529287159996,53332.817502 2025-05-20,21:55:55.000,140,11097222,4004,0,1747778154,13197.381392639996,23907.760860569993,53332.64981112 2025-05-20,21:55:56.000,140,11097332,3965,0,1747778155,13197.22645750999,27597.423534300004,53332.76859216 2025-05-20,21:55:57.000,140,11097047,4485,0,1747778156,13197.05131345,25290.927050910002,53332.60788840001 2025-05-20,21:55:58.000,140,11097030,3924,0,1747778157,13196.82227890999,32209.182903330002,53332.65679824001 2025-05-20,21:55:59.000,140,11097080,4045,0,1747778158,13196.775124739994,29902.820353410003,53332.65679824001 2025-05-20,21:56:00.000,140,11097127,4525,0,1747778159,13196.606716989998,28058.034835889994,53332.64981112 2025-05-20,21:56:01.000,140,11097184,4125,0,1747778160,13196.546090199998,35437.902966359994,53332.684746720006 2025-05-20,21:56:02.000,140,11096922,4125,0,1747778161,13196.424836619997,36360.08425122,53332.663785360004 2025-05-20,21:56:03.000,140,11097054,4045,0,1747778162,13196.269901489992,27597.1415691,53332.614875520005 2025-05-20,21:56:04.000,140,11097206,4125,0,1747778163,13196.202538389996,27135.916993200008,53332.48212024 2025-05-20,21:56:05.000,140,11097290,3645,0,1747778164,13196.283374109997,33593.476954469996,53332.517055840006 2025-05-20,21:56:06.000,140,11097121,4565,0,1747778165,13196.263165179997,28519.985472180007,53332.4332104 2025-05-20,21:56:07.000,140,11096976,3845,0,1747778166,13196.377682450002,28520.309732160007,53332.46814600001 2025-05-20,21:56:08.000,140,11097078,4165,0,1747778167,13196.559562820003,29442.97740699,53332.29346800001 2025-05-20,21:56:09.000,140,11096925,4445,0,1747778168,13196.748179499999,31749.220121699997,53332.230583920005 2025-05-20,21:56:10.000,140,11097106,3965,0,1747778169,13196.86269676999,31749.621922110004,53332.26551952 2025-05-20,21:56:11.000,140,11097079,4645,0,1747778170,13197.07152238,27137.185836599994,53332.29346800001 2025-05-20,21:56:12.000,140,11097102,4125,0,1747778171,13197.361183709996,28520.944153860008,53332.37731344 2025-05-20,21:56:13.000,140,11097019,4285,0,1747778172,13197.543064079997,28060.03678881,53332.279493760005 2025-05-20,21:56:14.000,140,11097293,4525,0,1747778173,13197.758626000003,32211.206003640007,53332.19564832 2025-05-20,21:56:15.000,140,11097163,4565,0,1747778174,13197.947242679998,30366.152619180008,53332.34237784001 2025-05-20,21:56:16.000,140,11097256,4085,0,1747778175,13198.095441499994,29444.027727360008,53332.41923616001 2025-05-20,21:56:17.000,140,11097263,4445,0,1747778176,13198.156068289994,31288.658164020002,53332.34237784001 2025-05-20,21:56:18.000,140,11097125,4565,0,1747778177,13198.048287329999,28521.282512100006,53332.41923616001 2025-05-20,21:56:19.000,140,11097028,4245,0,1747778178,13198.115650429994,28520.915957339996,53332.32141648001 2025-05-20,21:56:20.000,140,11096914,3885,0,1747778179,13197.886615889998,29904.653127209996,53332.4332104 2025-05-20,21:56:21.000,140,11097067,4325,0,1747778180,13197.657581350002,26675.97535896,53332.41224904 2025-05-20,21:56:22.000,140,11097078,4045,0,1747778181,13197.388128949991,30365.687376600006,53332.55199144 2025-05-20,21:56:23.000,140,11097280,3924,0,1747778182,13197.1523581,27137.214033120006,53332.52404296 2025-05-20,21:56:24.000,140,11097312,4125,0,1747778183,13196.936796179994,24830.893777980004,53332.60788840001 2025-05-20,21:56:25.000,140,11097060,3924,0,1747778184,13196.727970569998,33133.23925677,53332.565965680005 2025-05-20,21:56:26.000,140,11096928,4325,0,1747778185,13196.552826509993,29443.32281436,53332.60090128 2025-05-20,21:56:27.000,140,11097006,4445,0,1747778186,13196.599980679988,36361.620961559995,53332.46814600001 2025-05-20,21:56:28.000,140,11097272,3924,0,1747778187,13196.451781859992,28981.576602839996,53332.53801720001 2025-05-20,21:56:29.000,140,11097044,4085,0,1747778188,13196.451781859992,26675.369133779997,53332.628849759996 2025-05-20,21:56:30.000,140,11097206,4045,0,1747778189,13196.404627689997,32209.908963719994,53332.33539072 2025-05-20,21:56:31.000,140,11096971,4565,0,1747778190,13196.498936030002,32671.034851799996,53332.37731344 2025-05-20,21:56:32.000,140,11097090,4205,0,1747778191,13196.397891380002,28981.160704170004,53332.37032632001 2025-05-20,21:56:33.000,140,11097049,4525,0,1747778192,13196.404627689997,29903.715592919994,53332.41224904 2025-05-20,21:56:34.000,140,11097057,4405,0,1747778193,13196.404627689997,29903.631003360002,53332.41923616001 2025-05-20,21:56:35.000,140,11097040,4085,0,1747778194,13196.418100310002,30365.010660119995,53332.4332104 2025-05-20,21:56:36.000,140,11097050,4004,0,1747778195,13196.633662229993,30365.165740979995,53332.19564832 2025-05-20,21:56:37.000,140,11097169,4445,0,1747778196,13196.694289019993,28981.640045010005,53332.16769984 2025-05-20,21:56:38.000,140,11096955,4645,0,1747778197,13196.855960459994,30365.497050089994,53332.38430056 2025-05-20,21:56:39.000,140,11097069,4645,0,1747778198,13197.06478606999,26676.017653739997,53332.19564832 2025-05-20,21:56:40.000,140,11097060,4325,0,1747778199,13197.320765849996,28059.846462300004,53332.12577712001 2025-05-20,21:56:41.000,140,11097209,4445,0,1747778200,13197.522855149997,28059.909904469998,53332.26551952 2025-05-20,21:56:42.000,140,11097056,4045,0,1747778201,13197.644108729997,26215.16668173,53332.4332104 2025-05-20,21:56:43.000,140,11096899,4565,0,1747778202,13197.812516479993,29443.879695630007,53332.461158879996 2025-05-20,21:56:44.000,140,11097083,4485,0,1747778203,13197.812516479993,33595.098254369994,53332.52404296 2025-05-20,21:56:45.000,140,11097186,4085,0,1747778204,13197.953978989994,28521.550379039996,53332.37032632001 2025-05-20,21:56:46.000,140,11097258,3965,0,1747778205,13197.900088509989,29905.26640152,53332.41923616001 2025-05-20,21:56:47.000,140,11097127,4565,0,1747778206,13197.812516479993,36362.81931366,53332.461158879996 2025-05-20,21:56:48.000,140,11097110,4245,0,1747778207,13197.738417070002,27137.700423090006,53332.51006872001 2025-05-20,21:56:49.000,140,11097068,3965,0,1747778208,13197.462228359997,36823.74782610001,53332.565965680005 2025-05-20,21:56:50.000,140,11097154,3965,0,1747778209,13197.179303339995,30827.504079420003,53332.47513312 2025-05-20,21:56:51.000,140,11097151,4645,0,1747778210,13196.96374141999,28982.64102147,53332.461158879996 2025-05-20,21:56:52.000,140,11097078,4165,0,1747778211,13196.721234259989,30827.38424421,53332.5729528 2025-05-20,21:56:53.000,140,11097236,3924,0,1747778212,13196.431572929992,30366.286552649995,53332.461158879996 2025-05-20,21:56:54.000,140,11097072,4445,0,1747778213,13196.216011010001,29905.153615439995,53332.398274800005 2025-05-20,21:56:55.000,140,11097247,4685,0,1747778214,13195.980240159995,26676.482896319998,53332.35635208 2025-05-20,21:56:56.000,140,11097133,4805,0,1747778215,13195.960031229995,30366.505075680005,53332.34237784001 2025-05-20,21:56:57.000,140,11097203,4485,0,1747778216,13195.92634967999,30366.617861759994,53332.20962256 2025-05-20,21:56:58.000,140,11097107,4605,0,1747778217,13195.96676753999,34056.77397459,53332.24455816 2025-05-20,21:56:59.000,140,11097092,3285,0,1747778218,13196.088021119991,26676.870598470006,53332.33539072 2025-05-20,21:57:00.000,140,11097050,3804,0,1747778219,13196.404627689997,28060.932028320007,53332.31442936 2025-05-20,21:57:01.000,140,11097076,3804,0,1747778220,13196.465254479997,27138.39828696,53332.20263544001 2025-05-20,21:57:02.000,140,11097086,4004,0,1747778221,13196.613453299993,26215.871594729993,53332.07686728 2025-05-20,21:57:03.000,140,11097104,4045,0,1747778222,13196.660607469988,30367.18179216,53332.16769984 2025-05-20,21:57:04.000,140,11097122,4205,0,1747778223,13196.707761639998,30367.20998868,53332.22359680001 2025-05-20,21:57:05.000,140,11097165,4365,0,1747778224,13196.748179499999,29444.690345580006,53332.20263544001 2025-05-20,21:57:06.000,140,11096992,4045,0,1747778225,13196.707761639998,25754.766854040005,53332.230583920005 2025-05-20,21:57:07.000,140,11097133,4325,0,1747778226,13196.573035439993,28060.924979190007,53332.25154528001 2025-05-20,21:57:08.000,140,11097213,4485,0,1747778227,13196.418100310002,31751.038797240006,53332.2585324 2025-05-20,21:57:09.000,140,11097144,4565,0,1747778228,13196.236219940001,32212.214029230003,53332.30744224 2025-05-20,21:57:10.000,140,11097113,4565,0,1747778229,13196.108230049991,33595.9511991,53332.28648088 2025-05-20,21:57:11.000,140,11097019,4525,0,1747778230,13195.86572288999,32673.452703389994,53332.1886612 2025-05-20,21:57:12.000,140,11097067,4485,0,1747778231,13195.677106209994,30367.266381719994,53332.23757104 2025-05-20,21:57:13.000,140,11097093,4485,0,1747778232,13195.495225839994,28060.868586149998,53332.349364960006 2025-05-20,21:57:14.000,140,11097199,4485,0,1747778233,13195.171882959992,28521.966277710002,53332.30045512001 2025-05-20,21:57:15.000,140,11097201,4485,0,1747778234,13194.983266279996,27599.3972907,53332.111802880005 2025-05-20,21:57:16.000,140,11097161,4445,0,1747778235,13194.862012699996,30828.089157209994,53332.181674080006 2025-05-20,21:57:17.000,140,11097164,4045,0,1747778236,13194.67339602,30366.89277783,53332.09084152 2025-05-20,21:57:18.000,140,11097130,4004,0,1747778237,13194.66665970999,31289.32078224,53332.0489188 2025-05-20,21:57:19.000,140,11097037,4565,0,1747778238,13194.619505539995,27138.41238522,53332.00699608001 2025-05-20,21:57:20.000,140,11097138,4165,0,1747778239,13194.680132329995,34057.239217170005,53331.8742408 2025-05-20,21:57:21.000,140,11097071,4405,0,1747778240,13194.619505539995,29906.281476239994,53331.97206048 2025-05-20,21:57:22.000,140,11097118,4405,0,1747778241,13194.73402281,28061.31268134,53331.88821504001 2025-05-20,21:57:23.000,140,11097142,4365,0,1747778242,13194.85527639,27139.004512140003,53331.88122792 2025-05-20,21:57:24.000,140,11096960,4205,0,1747778243,13194.841803769996,28984.057896600003,53331.86725368001 2025-05-20,21:57:25.000,140,11097092,4004,0,1747778244,13195.010211519992,26216.61175338,53331.74148552 2025-05-20,21:57:26.000,140,11097076,3965,0,1747778245,13194.949584729991,33596.78299644,53331.79738248001 2025-05-20,21:57:27.000,140,11096968,4004,0,1747778246,13194.996738900001,34519.436573009996,53331.81135672 2025-05-20,21:57:28.000,140,11097076,4045,0,1747778247,13195.003475209996,29445.522142920003,53331.608730240005 2025-05-20,21:57:29.000,140,11097047,3685,0,1747778248,13194.909166869991,31290.638969549997,53331.657640080004 2025-05-20,21:57:30.000,140,11097043,4525,0,1747778249,13194.902430559996,31290.59667477,53331.75545976 2025-05-20,21:57:31.000,140,11097070,4085,0,1747778250,13194.77444067,34058.26839015,53331.64366584 2025-05-20,21:57:32.000,140,11097103,4685,0,1747778251,13194.5925603,34058.26839015,53331.63667872 2025-05-20,21:57:33.000,140,11097060,4125,0,1747778252,13194.57235137,28984.692318300004,53331.51789768 2025-05-20,21:57:34.000,140,11097226,4205,0,1747778253,13194.410679929999,29445.86755029,53331.57379464 2025-05-20,21:57:35.000,140,11097137,4645,0,1747778254,13194.255744799993,35442.46375347,53331.510910560006 2025-05-20,21:57:36.000,140,11097082,4365,0,1747778255,13194.181645389988,24833.607693030004,53331.45501360001 2025-05-20,21:57:37.000,140,11097113,4525,0,1747778256,13193.999765020002,25294.846367189995,53331.46898784 2025-05-20,21:57:38.000,140,11097121,4365,0,1747778257,13193.959347160002,27601.173671459997,53331.46200072001 2025-05-20,21:57:39.000,140,11097066,3965,0,1747778258,13193.844829889997,29907.50097573,53331.41309088001 2025-05-20,21:57:40.000,140,11097181,4405,0,1747778259,13193.797675720001,28985.06592219,53331.420078 2025-05-20,21:57:41.000,140,11096979,4525,0,1747778260,13193.804412029996,28523.59462674,53331.29430984001 2025-05-20,21:57:42.000,140,11097102,4045,0,1747778261,13193.784203099996,25756.09209048,53331.37116816 2025-05-20,21:57:43.000,140,11097041,4565,0,1747778262,13193.824620959997,27139.723523399996,53331.392129520005 2025-05-20,21:57:44.000,140,11097138,3924,0,1747778263,13193.838093580001,29446.04377854,53331.21745152001 2025-05-20,21:57:45.000,140,11097185,4605,0,1747778264,13193.844829889997,30368.584569030005,53331.23841288 2025-05-20,21:57:46.000,140,11097025,4525,0,1747778265,13193.932401919992,31291.23109647,53331.26636136001 2025-05-20,21:57:47.000,140,11097090,4485,0,1747778266,13194.019973950002,28523.777904119997,53331.19649016001 2025-05-20,21:57:48.000,140,11097117,4445,0,1747778267,13194.060391810002,29446.410333299995,53331.13360608 2025-05-20,21:57:49.000,140,11097171,4485,0,1747778268,13194.154700149993,29446.642954590003,53331.09867048001 2025-05-20,21:57:50.000,140,11097034,4045,0,1747778269,13194.154700149993,28524.53216103,53331.08469624 2025-05-20,21:57:51.000,140,11097240,4205,0,1747778270,13194.222063249988,27140.935973760003,53330.986876560004 2025-05-20,21:57:52.000,140,11097087,4525,0,1747778271,13194.242272179989,28986.419355150007,53331.01482504 2025-05-20,21:57:53.000,140,11097110,3924,0,1747778272,13194.296162659994,30831.69126264,53330.95892808001 2025-05-20,21:57:54.000,140,11097064,3804,0,1747778273,13194.376998379994,28064.308561590005,53330.9659152 2025-05-20,21:57:55.000,140,11096959,4685,0,1747778274,13194.457834099994,30832.107161310007,53330.896044 2025-05-20,21:57:56.000,140,11097075,4445,0,1747778275,13194.451097789999,28526.090018760005,53330.95194096001 2025-05-20,21:57:57.000,140,11097111,4765,0,1747778276,13194.62624184999,30832.579453020007,53330.92399248 2025-05-20,21:57:58.000,140,11097165,4685,0,1747778277,13194.66665970999,28526.29444353,53330.92399248 2025-05-20,21:57:59.000,140,11097160,3165,0,1747778278,13194.82833114999,28065.069867629994,53330.95194096001 2025-05-20,21:58:00.000,140,11097065,4445,0,1747778279,13194.969793659991,26219.96713926,53330.9659152 2025-05-20,21:58:01.000,140,11097099,4445,0,1747778280,13195.151674029992,29910.088006439997,53331.007837920006 2025-05-20,21:58:02.000,140,11097034,4165,0,1747778281,13195.320081780003,28526.16051006,53331.04277352 2025-05-20,21:58:03.000,140,11097046,3685,0,1747778282,13195.461544289989,35444.95914549001,53331.06373488 2025-05-20,21:58:04.000,140,11097067,4365,0,1747778283,13195.501962149989,28525.793955300003,53331.09168336 2025-05-20,21:58:05.000,140,11097112,4045,0,1747778284,13195.596270489994,25296.594551429996,53331.18251592 2025-05-20,21:58:06.000,140,11096987,4325,0,1747778285,13195.501962149989,34060.41132567001,53331.21745152001 2025-05-20,21:58:07.000,140,11097112,3804,0,1747778286,13195.427862739998,30370.036689810004,53331.175528800006 2025-05-20,21:58:08.000,140,11097030,4004,0,1747778287,13195.272927609993,32676.237109740003,53331.18950304 2025-05-20,21:58:09.000,140,11097102,3365,0,1747778288,13195.124728789997,30831.2119218,53331.105657600005 2025-05-20,21:58:10.000,140,11097155,4285,0,1747778289,13195.023684139996,30369.980296769994,53331.21745152001 2025-05-20,21:58:11.000,140,11097003,4645,0,1747778290,13194.89569425,23912.286402030004,53331.16155456 2025-05-20,21:58:12.000,140,11097115,4365,0,1747778291,13194.922639489996,28525.110189690007,53331.16854168001 2025-05-20,21:58:13.000,140,11097066,4325,0,1747778292,13195.043893069997,25296.326684490006,53331.04277352 2025-05-20,21:58:14.000,140,11097131,4405,0,1747778293,13195.138201410002,24373.96917138,53331.12661896001 2025-05-20,21:58:15.000,140,11097074,4205,0,1747778294,13195.347027019998,26219.14239105,53331.1405932 2025-05-20,21:58:16.000,140,11097077,4525,0,1747778295,13195.576061559994,31293.099115920006,53331.09168336 2025-05-20,21:58:17.000,140,11097186,4325,0,1747778296,13195.82530502999,30370.657013250006,53331.09867048001 2025-05-20,21:58:18.000,140,11097084,4325,0,1747778297,13196.081284809996,29448.073927980004,53331.09168336 2025-05-20,21:58:19.000,140,11097075,4685,0,1747778298,13196.377682450002,28986.764762520004,53331.04976064001 2025-05-20,21:58:20.000,140,11097078,3924,0,1747778299,13196.633662229993,32676.716450580003,53331.105657600005 2025-05-20,21:58:21.000,140,11097154,4165,0,1747778300,13196.795333669994,27141.29547939,53331.16854168001 2025-05-20,21:58:22.000,140,11097132,4045,0,1747778301,13197.05131345,26218.804032810003,53331.07770912001 2025-05-20,21:58:23.000,140,11097041,4325,0,1747778302,13197.22645750999,29447.453604540002,53331.20347728 2025-05-20,21:58:24.000,140,11097187,4405,0,1747778303,13197.367920019991,28986.045751259997,53331.21745152001 2025-05-20,21:58:25.000,140,11097050,3965,0,1747778304,13197.475700980001,27602.132353139998,53331.23841288 2025-05-20,21:58:26.000,140,11097107,4605,0,1747778305,13197.502646219997,26218.254200669995,53331.24540000001 2025-05-20,21:58:27.000,140,11097122,3965,0,1747778306,13197.549800389992,29446.84033023,53331.30828408 2025-05-20,21:58:28.000,140,11097136,4004,0,1747778307,13197.623899799997,28985.347887390002,53331.36418104001 2025-05-20,21:58:29.000,140,11097026,4125,0,1747778308,13197.576745630002,32213.877623909997,53331.47597496 2025-05-20,21:58:30.000,140,11097057,4605,0,1747778309,13197.509382529992,28984.826251770006,53331.39911664 2025-05-20,21:58:31.000,140,11097049,4445,0,1747778310,13197.381392639996,30829.555376250006,53331.44802648 2025-05-20,21:58:32.000,140,11097146,3804,0,1747778311,13197.340974779996,27139.392214289997,53331.53885904 2025-05-20,21:58:33.000,140,11097060,4085,0,1747778312,13197.20624857999,23449.229052330003,53331.60174312001 2025-05-20,21:58:34.000,140,11097083,4445,0,1747778313,13197.16583071999,26677.864525800003,53331.60174312001 2025-05-20,21:58:35.000,140,11097062,4205,0,1747778314,13197.20624857999,33596.832340349996,53331.63667872 2025-05-20,21:58:36.000,140,11097053,4565,0,1747778315,13197.401601569996,31290.58257651,53331.559820400005 2025-05-20,21:58:37.000,140,11097176,4045,0,1747778316,13197.711471829993,26678.188785780003,53331.5248848 2025-05-20,21:58:38.000,140,11097070,3965,0,1747778317,13198.007869469999,30368.408340780006,53331.559820400005 2025-05-20,21:58:39.000,140,11097088,4004,0,1747778318,13198.41204807,27139.808112960003,53331.46200072001 2025-05-20,21:58:40.000,140,11097167,4645,0,1747778319,13198.910535009993,34981.18983366,53331.60174312001 2025-05-20,21:58:41.000,140,11097125,4405,0,1747778320,13199.334922539994,28984.967234370008,53331.56680752 2025-05-20,21:58:42.000,140,11097050,4004,0,1747778321,13199.799727929996,27601.089081900005,53331.63667872 2025-05-20,21:58:43.000,140,11097062,4165,0,1747778322,13200.163488669998,31752.427475849996,53331.6646272 2025-05-20,21:58:44.000,140,11097172,3924,0,1747778323,13200.52051309999,33597.332828579994,53331.74148552 2025-05-20,21:58:45.000,140,11097092,4125,0,1747778324,13200.736075019995,29445.966238110006,53331.86026656 2025-05-20,21:58:46.000,140,11097132,4285,0,1747778325,13200.897746459996,26678.498947500004,53331.90218928 2025-05-20,21:58:47.000,140,11097130,3965,0,1747778326,13200.992054800001,28523.57347935,53332.00699608001 2025-05-20,21:58:48.000,140,11097045,4485,0,1747778327,13201.099835759996,27601.060885380008,53332.111802880005 2025-05-20,21:58:49.000,140,11097070,3885,0,1747778328,13201.120044689997,30368.63391294,53332.16769984 2025-05-20,21:58:50.000,140,11097075,4565,0,1747778329,13201.052681590001,30368.683256849996,53332.20263544001 2025-05-20,21:58:51.000,140,11097137,4405,0,1747778330,13201.019000039996,29907.47982834,53332.30744224 2025-05-20,21:58:52.000,140,11097130,3965,0,1747778331,13200.965109559991,30368.725551630007,53332.44019752001 2025-05-20,21:58:53.000,140,11097147,4645,0,1747778332,13200.82364704999,27139.871555129997,53332.46814600001 2025-05-20,21:58:54.000,140,11097083,4445,0,1747778333,13200.776492879995,25755.979304399996,53332.53801720001 2025-05-20,21:58:55.000,140,11097067,4485,0,1747778334,13200.5878762,28062.151527809998,53332.48910736001 2025-05-20,21:58:56.000,140,11097057,4325,0,1747778335,13200.52051309999,26217.08404509,53332.517055840006 2025-05-20,21:58:57.000,140,11097135,4525,0,1747778336,13200.446413689999,25294.374075479995,53332.65679824001 2025-05-20,21:58:58.000,140,11097081,4525,0,1747778337,13200.405995829999,33135.47383098,53332.57993992 2025-05-20,21:58:59.000,140,11097055,4405,0,1747778338,13200.439677379989,26677.977311880008,53332.55199144 2025-05-20,21:59:00.000,140,11097165,4485,0,1747778339,13200.48009523999,32213.010580920003,53332.69173384 2025-05-20,21:59:01.000,140,11097178,3845,0,1747778340,13200.62829406,31290.483888689996,53332.684746720006 2025-05-20,21:59:02.000,140,11097053,4685,0,1747778341,13200.7899655,29906.894750549996,53332.74064368 2025-05-20,21:59:03.000,140,11097160,3965,0,1747778342,13201.079626829996,28061.897759130006,53332.684746720006 2025-05-20,21:59:04.000,140,11097085,4645,0,1747778343,13201.429914949993,28523.312661539996,53332.71968232 2025-05-20,21:59:05.000,140,11097093,4805,0,1747778344,13201.665685799999,29907.01458576,53332.852437600006 2025-05-20,21:59:06.000,140,11097110,4165,0,1747778345,13201.96208343999,29445.797058990007,53332.83846336 2025-05-20,21:59:07.000,140,11097079,4365,0,1747778346,13202.11028226,29907.049831409997,53333.00615424 2025-05-20,21:59:08.000,140,11097156,4045,0,1747778347,13202.197854289996,27600.856460609997,53332.92929592 2025-05-20,21:59:09.000,140,11097127,4565,0,1747778348,13202.278690009996,29907.085077059994,53333.01314136001 2025-05-20,21:59:10.000,140,11097159,4405,0,1747778349,13202.245008459991,29445.916894199996,53333.08999968001 2025-05-20,21:59:11.000,140,11097084,4045,0,1747778350,13202.211326910001,28523.383152840004,53333.13890952001 2025-05-20,21:59:12.000,140,11097057,4645,0,1747778351,13202.09007333,28984.650023520007,53333.25070344 2025-05-20,21:59:13.000,140,11097108,4205,0,1747778352,13201.98902868,28062.179724329995,53333.334548880004 2025-05-20,21:59:14.000,140,11097072,4365,0,1747778353,13201.793675689994,34058.522158830005,53333.334548880004 2025-05-20,21:59:15.000,140,11097038,3965,0,1747778354,13201.611795319994,27601.082032770006,53333.32057464 2025-05-20,21:59:16.000,140,11097053,4565,0,1747778355,13201.470332809993,29907.359993129998,53333.43935568 2025-05-20,21:59:17.000,140,11097148,3885,0,1747778356,13201.301925059997,26217.309617249994,53333.39044584 2025-05-20,21:59:18.000,140,11097070,3845,0,1747778357,13201.173935170002,29446.079024189996,53333.46031704 2025-05-20,21:59:19.000,140,11097149,4365,0,1747778358,13201.079626829996,30368.49293034,53333.56512384001 2025-05-20,21:59:20.000,140,11097028,4245,0,1747778359,13200.998791109996,26216.886669450003,53333.60005944 2025-05-20,21:59:21.000,140,11097129,4285,0,1747778360,13200.978582179996,28061.8202187,53333.572110960005 2025-05-20,21:59:22.000,140,11097109,4645,0,1747778361,13200.958373249996,28984.10019138,53333.49525264001 2025-05-20,21:59:23.000,140,11097060,4125,0,1747778362,13201.106572069992,31290.159628709996,53333.572110960005 2025-05-20,21:59:24.000,140,11097087,4485,0,1747778363,13201.268243509992,26216.27339514,53333.572110960005 2025-05-20,21:59:25.000,140,11097121,4685,0,1747778364,13201.342342919997,28061.122354830004,53333.57909808 2025-05-20,21:59:26.000,140,11097112,4285,0,1747778365,13201.423178639998,31289.78602482,53333.59307232001 2025-05-20,21:59:27.000,140,11097121,4645,0,1747778366,13201.557904839989,32673.410408609998,53333.57909808 2025-05-20,21:59:28.000,140,11097115,4445,0,1747778367,13201.73978520999,29444.655099929994,53333.5860852 2025-05-20,21:59:29.000,140,11097057,3924,0,1747778368,13201.874511409995,30367.18884129,53333.64198216001 2025-05-20,21:59:30.000,140,11097045,4685,0,1747778369,13201.94187450999,31289.687336999996,53333.74678896 2025-05-20,21:59:31.000,140,11097074,4125,0,1747778370,13201.935138199995,30828.378171539996,53333.68390488001 2025-05-20,21:59:32.000,140,11097058,4285,0,1747778371,13202.02271022999,29444.76788601,53333.73281472001 2025-05-20,21:59:33.000,140,11097154,4165,0,1747778372,13201.98902868,28983.508064459995,53333.64198216001 2025-05-20,21:59:34.000,140,11097175,4525,0,1747778373,13201.96881975,32212.340913570006,53333.739801840005 2025-05-20,21:59:35.000,140,11097071,4725,0,1747778374,13201.8677751,29906.23213233,53333.77473744 2025-05-20,21:59:36.000,140,11097045,4725,0,1747778375,13201.90819296,27600.130400220005,53333.73281472001 2025-05-20,21:59:37.000,140,11097153,4365,0,1747778376,13201.793675689994,32212.763861369996,53333.71884048 2025-05-20,21:59:38.000,140,11097130,4045,0,1747778377,13201.78020306999,31290.30061131,53333.75377608 2025-05-20,21:59:39.000,140,11097135,4725,0,1747778378,13201.78020306999,23910.340842150006,53333.7956988 2025-05-20,21:59:40.000,140,11097098,3965,0,1747778379,13201.746521519999,26677.857476670004,53333.7258276 2025-05-20,21:59:41.000,140,11097087,4605,0,1747778380,13201.73978520999,28983.92396313,53333.74678896 2025-05-20,21:59:42.000,140,11097110,4205,0,1747778381,13201.78020306999,23909.93199261,53333.74678896 2025-05-20,21:59:43.000,140,11097032,4285,0,1747778382,13201.726312589999,30367.280479980007,53333.74678896 2025-05-20,21:59:44.000,140,11097135,4445,0,1747778383,13201.652213179994,23448.094142400005,53333.76076320001 2025-05-20,21:59:45.000,140,11097093,4565,0,1747778384,13201.645476869999,26676.666173699996,53333.858582880006 2025-05-20,21:59:46.000,140,11097174,4165,0,1747778385,13201.517486979988,27137.573538750003,53333.7956988 2025-05-20,21:59:47.000,140,11097129,4605,0,1747778386,13201.517486979988,28982.33790888,53333.78172456001 2025-05-20,21:59:48.000,140,11097113,4445,0,1747778387,13201.537695909989,26676.081095910005,53333.7956988 2025-05-20,21:59:49.000,140,11097210,3365,0,1747778388,13201.530959599993,33133.44368154,53333.739801840005 2025-05-20,21:59:50.000,140,11097004,4205,0,1747778389,13201.510750669993,26676.116341560002,53333.76076320001 2025-05-20,21:59:51.000,140,11097127,4685,0,1747778390,13201.504014359998,24831.24623448,53333.66294352001 2025-05-20,21:59:52.000,140,11097204,4004,0,1747778391,13201.618531629989,32672.57156214,53333.70486624 2025-05-20,21:59:53.000,140,11097130,4004,0,1747778392,13201.692631039994,31750.277491200002,53333.55813672 2025-05-20,21:59:54.000,140,11097089,4685,0,1747778393,13201.76673045,26676.77191065,53333.68390488001 2025-05-20,21:59:55.000,140,11097088,3924,0,1747778394,13201.82062092999,34518.005599619995,53333.64198216001 2025-05-20,21:59:56.000,140,11097114,4045,0,1747778395,13201.84082985999,30367.0267113,53333.59307232001 2025-05-20,21:59:57.000,140,11097190,4085,0,1747778396,13201.84082985999,30367.132448250006,53333.71884048 2025-05-20,21:59:58.000,140,11097047,4325,0,1747778397,13201.84082985999,32673.325819050006,53333.71884048 2025-05-20,21:59:59.000,140,11097218,4125,0,1747778398,13201.73978520999,31289.722582650007,53333.66294352001 2025-05-20,22:00:00.000,140,11097190,4045,0,1747778399,13201.672422109994,28983.571506630004,53333.68390488001 2025-05-20,22:00:01.000,140,11097100,3965,0,1747778400,13201.605059009999,26215.94208603,53333.71185336001 2025-05-20,22:00:02.000,140,11097001,4485,0,1747778401,13201.423178639998,27599.70745242,53333.64896928 2025-05-20,22:00:03.000,140,11097025,4365,0,1747778402,13201.281716129997,29444.612805149998,53333.6559564 2025-05-20,22:00:04.000,140,11097126,4085,0,1747778403,13201.059417899996,31750.78502856,53333.68390488001 2025-05-20,22:00:05.000,140,11097096,4125,0,1747778404,13200.89101015,32673.198934710003,53333.56512384001 2025-05-20,22:00:06.000,140,11097070,4045,0,1747778405,13200.64850299,28983.197902739994,53333.6559564 2025-05-20,22:00:07.000,140,11097149,4805,0,1747778406,13200.399259519989,31750.686340739994,53333.61403368001 2025-05-20,22:00:08.000,140,11097112,3885,0,1747778407,13200.190433909993,28060.6923579,53333.57909808 2025-05-20,22:00:09.000,140,11097129,4605,0,1747778408,13199.988344609992,30366.829335660004,53333.60005944 2025-05-20,22:00:10.000,140,11097027,4445,0,1747778409,13199.867091029992,29444.528215590006,53333.50922688 2025-05-20,22:00:11.000,140,11097122,4245,0,1747778410,13199.75257376,25754.548331009995,53333.44634280001 2025-05-20,22:00:12.000,140,11097199,4525,0,1747778411,13199.678474349996,30828.33587676,53333.48826552 2025-05-20,22:00:13.000,140,11097088,4125,0,1747778412,13199.638056489996,29444.76083688,53333.453329920005 2025-05-20,22:00:14.000,140,11096991,4405,0,1747778413,13199.66500172999,30367.167693900003,53333.355510240006 2025-05-20,22:00:15.000,140,11097023,4645,0,1747778414,13199.64479279999,30828.794070210002,53333.453329920005 2025-05-20,22:00:16.000,140,11097053,4645,0,1747778415,13199.61111125,29445.183784680004,53333.34852312001 2025-05-20,22:00:17.000,140,11097158,4004,0,1747778416,13199.617847559995,29906.514097530002,53333.37647160001 2025-05-20,22:00:18.000,140,11097105,4445,0,1747778417,13199.68521065999,30829.068986280006,53333.32756176001 2025-05-20,22:00:19.000,140,11097118,3125,0,1747778418,13199.638056489996,26216.703392070005,53333.25070344 2025-05-20,22:00:20.000,140,11097112,4165,0,1747778419,13199.57069339,28523.009548949994,53333.32756176001 2025-05-20,22:00:21.000,140,11097001,4845,0,1747778420,13199.38881302,32674.270402470007,53333.22974208001 2025-05-20,22:00:22.000,140,11096987,4365,0,1747778421,13199.146305859998,28984.40330397,53333.187819360006 2025-05-20,22:00:23.000,140,11097105,4605,0,1747778422,13198.890326079993,29445.641978130006,53333.24371632 2025-05-20,22:00:24.000,140,11097044,3804,0,1747778423,13198.654555230001,24833.064910019995,53333.15987088001 2025-05-20,22:00:25.000,140,11097058,4245,0,1747778424,13198.51309272,29906.87360316,53333.12493528 2025-05-20,22:00:26.000,140,11097097,4525,0,1747778425,13198.277321869995,27600.83531322,53333.13890952001 2025-05-20,22:00:27.000,140,11097176,3965,0,1747778426,13198.16954091,29446.156564620003,53333.12493528 2025-05-20,22:00:28.000,140,11097108,4325,0,1747778427,13198.156068289994,30368.859485099994,53333.10397392 2025-05-20,22:00:29.000,140,11097115,4765,0,1747778428,13198.277321869995,28985.35493652,53333.020128480006 2025-05-20,22:00:30.000,140,11097060,4325,0,1747778429,13198.34468496999,27601.758749250002,53332.9572444 2025-05-20,22:00:31.000,140,11097038,4205,0,1747778430,13198.48614747999,32675.77891629,53333.08999968001 2025-05-20,22:00:32.000,140,11097186,4365,0,1747778431,13198.634346300001,25756.874543910002,53332.9572444 2025-05-20,22:00:33.000,140,11097104,4325,0,1747778432,13198.748863569992,33598.15052766001,53332.950257280005 2025-05-20,22:00:34.000,140,11097091,4605,0,1747778433,13198.876853460002,30369.13440117,53332.90833456 2025-05-20,22:00:35.000,140,11097161,4765,0,1747778434,13198.937480250002,26678.87255139,53332.91532168 2025-05-20,22:00:36.000,140,11097110,4045,0,1747778435,13198.903798699997,30368.78194467,53332.91532168 2025-05-20,22:00:37.000,140,11097099,4445,0,1747778436,13198.822962979997,25294.818170669998,53332.86641184 2025-05-20,22:00:38.000,140,11097081,4445,0,1747778437,13198.681500469997,31291.012573440006,53332.94327016001 2025-05-20,22:00:49.000,140,11097146,4125,0,1747778448,13198.728654639992,29445.846402900002,53332.831476240004 2025-05-20,22:00:50.000,140,11097094,4004,0,1747778449,13198.715182020002,31290.61782216,53332.86641184 2025-05-20,22:00:51.000,140,11097016,4125,0,1747778450,13198.735390950002,32212.827303540005,53332.831476240004 2025-05-20,22:00:52.000,140,11096961,4605,0,1747778451,13198.829699289992,29444.979359909994,53332.782566400005 2025-05-20,22:00:53.000,140,11097161,4525,0,1747778452,13198.924007629998,28983.78298053,53332.77557928001 2025-05-20,22:00:54.000,140,11096967,4565,0,1747778453,13199.126096929998,31751.045846370005,53332.65679824001 2025-05-20,22:00:55.000,140,11097060,4165,0,1747778454,13199.44270349999,28983.486917069997,53332.733656560005 2025-05-20,22:00:56.000,140,11097107,4645,0,1747778455,13199.678474349996,28983.76888227,53332.72666944001 2025-05-20,22:00:57.000,140,11097051,4645,0,1747778456,13199.974871990002,31751.229123750003,53332.684746720006 2025-05-20,22:00:58.000,140,11096996,4245,0,1747778457,13200.170224979993,29906.316721890005,53332.81051488 2025-05-20,22:00:59.000,140,11097094,4004,0,1747778458,13200.251060699993,27138.828283890005,53332.63583688001 2025-05-20,22:01:00.000,140,11097098,4245,0,1747778459,13200.358841659989,30367.710476909997,53332.72666944001 2025-05-20,22:01:01.000,140,11097071,4445,0,1747778460,13200.358841659989,29445.317718150007,53332.614875520005 2025-05-20,22:01:02.000,140,11097166,4085,0,1747778461,13200.298214869988,27600.33482499,53332.72666944001 2025-05-20,22:01:03.000,140,11097110,3924,0,1747778462,13200.298214869988,30829.167674099997,53332.76160504 2025-05-20,22:01:04.000,140,11097137,4525,0,1747778463,13200.224115459998,25755.408324870004,53332.7126952 2025-05-20,22:01:05.000,140,11096918,4045,0,1747778464,13200.048971399992,34058.049867120004,53332.63583688001 2025-05-20,22:01:06.000,140,11097085,4365,0,1747778465,13200.156752360002,26216.992406399993,53332.67077248 2025-05-20,22:01:07.000,140,11097058,3765,0,1747778466,13200.203906529998,32674.693350269998,53332.628849759996 2025-05-20,22:01:08.000,140,11097173,4525,0,1747778467,13200.331896419993,28523.524135440006,53332.70570808001 2025-05-20,22:01:09.000,140,11096997,4685,0,1747778468,13200.48009523999,31752.307640640007,53332.642824 2025-05-20,22:01:10.000,140,11097267,4725,0,1747778469,13200.76975657,28523.524135440006,53332.69872096 2025-05-20,22:01:11.000,140,11096993,4565,0,1747778470,13201.032472660001,32213.51811828,53332.69872096 2025-05-20,22:01:12.000,140,11097240,4405,0,1747778471,13201.315397680002,29446.001483760003,53332.69173384 2025-05-20,22:01:13.000,140,11097099,4445,0,1747778472,13201.530959599993,31290.533232600006,53332.852437600006 2025-05-20,22:01:14.000,140,11097124,4085,0,1747778473,13201.88124771999,31290.533232600006,53332.85942472 2025-05-20,22:01:15.000,140,11097107,4445,0,1747778474,13202.04965547,28061.552351759994,53332.74064368 2025-05-20,22:01:16.000,140,11097087,4445,0,1747778475,13202.12375487999,30828.610792830004,53332.901347440005 2025-05-20,22:01:17.000,140,11097288,4125,0,1747778476,13202.15070012,28983.409376640004,53332.831476240004 2025-05-20,22:01:18.000,140,11097171,4325,0,1747778477,13202.19111798,27599.453683739994,53332.93628304 2025-05-20,22:01:19.000,140,11097027,4285,0,1747778478,13202.09007333,30366.758844359996,53333.07602544 2025-05-20,22:01:20.000,140,11097139,4765,0,1747778479,13202.09007333,34056.48496026,53332.93628304 2025-05-20,22:01:21.000,140,11097153,4645,0,1747778480,13202.08333701999,29444.154611699996,53333.22275496 2025-05-20,22:01:22.000,140,11097072,4165,0,1747778481,13202.015973919995,27137.93304438,53333.117948160005 2025-05-20,22:01:23.000,140,11096976,4125,0,1747778482,13202.143963809991,22064.328776010007,53333.2716648 2025-05-20,22:01:24.000,140,11097076,4125,0,1747778483,13202.076600709996,27138.165665670007,53333.15288376 2025-05-20,22:01:25.000,140,11097111,4805,0,1747778484,13202.204590599991,27138.56746608,53333.2017936 2025-05-20,22:01:26.000,140,11097048,3924,0,1747778485,13202.271953700001,36824.93912907,53333.187819360006 2025-05-20,22:01:27.000,140,11097134,4045,0,1747778486,13202.325844179992,28522.537257239994,53333.15987088001 2025-05-20,22:01:28.000,140,11097150,4165,0,1747778487,13202.554878720002,33596.55742428001,53333.166858000004 2025-05-20,22:01:29.000,140,11097299,4645,0,1747778488,13202.743495399998,28062.052839990007,53333.29262616 2025-05-20,22:01:30.000,140,11097084,4125,0,1747778489,13202.96579363,32674.714497659996,53333.25769056001 2025-05-20,22:01:31.000,140,11097257,4525,0,1747778490,13203.235246029995,28523.333808929994,53333.39044584 2025-05-20,22:01:32.000,140,11097137,4565,0,1747778491,13203.403653779991,27600.891706259994,53333.36948448 2025-05-20,22:01:33.000,140,11097090,4205,0,1747778492,13203.585534149992,26678.273375339995,53333.47429128001 2025-05-20,22:01:34.000,140,11097015,4645,0,1747778493,13203.686578799992,28062.088085640004,53333.467304159996 2025-05-20,22:01:35.000,140,11097036,4165,0,1747778494,13203.733732970002,28061.911857390005,53333.51621400001 2025-05-20,22:01:36.000,140,11097100,4085,0,1747778495,13203.612479390002,29906.753767949995,53333.6559564 2025-05-20,22:01:37.000,140,11097071,4525,0,1747778496,13203.457544259996,27139.244182559996,53333.73281472001 2025-05-20,22:01:38.000,140,11097142,4045,0,1747778497,13203.316081749996,28983.966257909997,53333.71185336001 2025-05-20,22:01:39.000,140,11097126,3245,0,1747778498,13203.16788293,37286.297638439995,53333.91447984 2025-05-20,22:01:40.000,140,11097089,4645,0,1747778499,13203.12072875999,27138.56041695,53333.89351848 2025-05-20,22:01:41.000,140,11097002,4325,0,1747778500,13203.093783519995,28983.2824923,53333.837621520004 2025-05-20,22:01:42.000,140,11097109,4645,0,1747778501,13203.093783519995,26215.512089099997,53333.92845408001 2025-05-20,22:01:43.000,140,11097205,4645,0,1747778502,13203.093783519995,29905.153615439995,53333.94941544001 2025-05-20,22:01:44.000,140,11097188,4125,0,1747778503,13202.992738869994,32211.022726259995,53333.98435104 2025-05-20,22:01:45.000,140,11097269,4605,0,1747778504,13202.878221599989,33133.39433763,53334.01229952 2025-05-20,22:01:46.000,140,11097074,3924,0,1747778505,13202.750231709993,26675.83437636,53334.08217072 2025-05-20,22:01:47.000,140,11097221,4325,0,1747778506,13202.628978129993,30827.04588597,53334.05422224 2025-05-20,22:01:48.000,140,11097080,4485,0,1747778507,13202.548142409993,30365.90589963,53334.04723512001 2025-05-20,22:01:49.000,140,11097061,4485,0,1747778508,13202.460570379997,31749.875690789995,53334.04723512001 2025-05-20,22:01:50.000,140,11097088,4045,0,1747778509,13202.433625140002,29905.195910220005,53333.99133816 2025-05-20,22:01:51.000,140,11097019,4525,0,1747778510,13202.561615029997,28521.564477299995,53334.06819648001 2025-05-20,22:01:52.000,140,11097173,4405,0,1747778511,13202.649187059993,29905.57656324,53334.1101192 2025-05-20,22:01:53.000,140,11097131,4565,0,1747778512,13202.824331119999,31750.76388117,53334.138067679996 2025-05-20,22:01:54.000,140,11097142,4125,0,1747778513,13202.96579363,28060.868586149998,53334.11710632001 2025-05-20,22:01:55.000,140,11097197,4325,0,1747778514,13203.275663889995,35901.89785035,53334.08217072 2025-05-20,22:01:56.000,140,11097136,4004,0,1747778515,13203.491225810001,31289.581600050005,53334.138067679996 2025-05-20,22:01:57.000,140,11097040,3845,0,1747778516,13203.585534149992,28060.69940703,53334.11710632001 2025-05-20,22:01:58.000,140,11097221,4245,0,1747778517,13203.686578799992,25754.252267550008,53334.2498616 2025-05-20,22:01:59.000,140,11097073,3485,0,1747778518,13203.558588909997,26676.757812390002,53334.22890024 2025-05-20,22:02:00.000,140,11096919,4485,0,1747778519,13203.531643670001,28982.782004070003,53334.29877144 2025-05-20,22:02:01.000,140,11096978,3924,0,1747778520,13203.36997223,28060.248262709996,53334.29877144 2025-05-20,22:02:02.000,140,11097122,3924,0,1747778521,13203.235246029995,26215.3006152,53334.31274568001 2025-05-20,22:02:03.000,140,11097140,4205,0,1747778522,13202.98600256,26676.412405020004,53334.35466840001 2025-05-20,22:02:04.000,140,11097096,4045,0,1747778523,13202.99947517999,28060.06498533,53334.361655520006 2025-05-20,22:02:05.000,140,11097110,4165,0,1747778524,13202.891694219994,30366.364093080003,53334.340694160004 2025-05-20,22:02:06.000,140,11097148,4045,0,1747778525,13202.864748979999,28521.282512100006,53334.40357824001 2025-05-20,22:02:07.000,140,11097193,4565,0,1747778526,13203.06683828,30827.461784640007,53334.35466840001 2025-05-20,22:02:08.000,140,11097034,4125,0,1747778527,13203.154410309995,30366.152619180008,53334.389604 2025-05-20,22:02:09.000,140,11097032,4445,0,1747778528,13203.275663889995,30827.299654650007,53334.40357824001 2025-05-20,22:02:10.000,140,11097122,4245,0,1747778529,13203.30934544,37284.542405069995,53334.35466840001 2025-05-20,22:02:11.000,140,11097066,4365,0,1747778530,13203.444071639991,31288.411444469995,53334.37562976 2025-05-20,22:02:12.000,140,11097046,3965,0,1747778531,13203.524907359992,33594.442685279995,53334.38261688001 2025-05-20,22:02:13.000,140,11097090,4085,0,1747778532,13203.700051419997,30826.968345539994,53334.40357824001 2025-05-20,22:02:14.000,140,11097141,4525,0,1747778533,13203.895404409988,33133.133519819996,53334.473449439996 2025-05-20,22:02:15.000,140,11097166,4205,0,1747778534,13204.131175259994,29443.00560351,53334.4245396 2025-05-20,22:02:16.000,140,11097212,3924,0,1747778535,13204.373682419995,31287.88980885,53334.41755248 2025-05-20,22:02:17.000,140,11097017,4645,0,1747778536,13204.515144929996,31749.03684432,53334.410565360005 2025-05-20,22:02:18.000,140,11097171,4565,0,1747778537,13204.6296622,26214.285540480007,53334.48043656001 2025-05-20,22:02:19.000,140,11097134,3965,0,1747778538,13204.616189579996,28520.422518239997,53334.473449439996 2025-05-20,22:02:20.000,140,11097124,4085,0,1747778539,13204.555562789996,26675.615853330004,53334.459475200005 2025-05-20,22:02:21.000,140,11097110,3965,0,1747778540,13204.414100279995,31749.35405517,53334.51537216 2025-05-20,22:02:22.000,140,11097102,4205,0,1747778541,13204.333264559995,27598.27647903,53334.641140319996 2025-05-20,22:02:23.000,140,11097105,4845,0,1747778542,13204.23895621999,32672.12041782,53334.55729488 2025-05-20,22:02:24.000,140,11097051,4605,0,1747778543,13204.124438949999,26214.85652001,53334.58524336 2025-05-20,22:02:25.000,140,11097042,4045,0,1747778544,13204.063812159999,28982.32381062,53334.627166080005 2025-05-20,22:02:26.000,140,11097153,4765,0,1747778545,13204.063812159999,28059.73367622,53334.69005016001 2025-05-20,22:02:27.000,140,11097190,4125,0,1747778546,13203.935822269988,31749.396349949995,53334.68306304 2025-05-20,22:02:28.000,140,11097063,4365,0,1747778547,13204.009921679994,28520.38727259,53334.66210168 2025-05-20,22:02:29.000,140,11097178,4165,0,1747778548,13204.063812159999,30826.298678189996,53334.697037280006 2025-05-20,22:02:30.000,140,11097113,4285,0,1747778549,13204.151384189994,28519.73875263,53334.71101152 2025-05-20,22:02:31.000,140,11097212,4004,0,1747778550,13204.20527467,28980.702510720002,53334.69005016001 2025-05-20,22:02:32.000,140,11097114,3804,0,1747778551,13204.30631932,28519.25236266,53334.745947120005 2025-05-20,22:02:33.000,140,11097115,4605,0,1747778552,13204.36694611,28980.300710309995,53334.641140319996 2025-05-20,22:02:34.000,140,11097124,4085,0,1747778553,13204.36694611,29902.827402540002,53334.66908880001 2025-05-20,22:02:35.000,140,11097161,4605,0,1747778554,13204.44104551999,34515.39742152,53334.59223048 2025-05-20,22:02:36.000,140,11097136,4045,0,1747778555,13204.48146337999,28980.8857881,53334.6341532 2025-05-20,22:02:37.000,140,11097081,4645,0,1747778556,13204.535353859996,29903.588708580006,53334.66210168 2025-05-20,22:02:38.000,140,11097108,4445,0,1747778557,13204.58924434,28059.035812350005,53334.578256240005 2025-05-20,22:02:39.000,140,11097129,4685,0,1747778558,13204.656607439996,31287.903907109998,53334.58524336 2025-05-20,22:02:40.000,140,11097103,4525,0,1747778559,13204.710497920001,28520.845466040002,53334.59223048 2025-05-20,22:02:41.000,140,11097051,4685,0,1747778560,13204.851960430002,31288.34095317,53334.58524336 2025-05-20,22:02:42.000,140,11097047,4245,0,1747778561,13204.932796150002,29443.583632170004,53334.54332064 2025-05-20,22:02:43.000,140,11097080,4325,0,1747778562,13205.107940209993,27598.452707279997,53334.62017896001 2025-05-20,22:02:44.000,140,11097051,4605,0,1747778563,13205.283084269999,33594.31580094001,53334.641140319996 2025-05-20,22:02:45.000,140,11097108,4004,0,1747778564,13205.411074159994,28981.759880219994,53334.68306304 2025-05-20,22:02:46.000,140,11097109,4485,0,1747778565,13205.56600929,29442.66724527,53334.71101152 2025-05-20,22:02:47.000,140,11097215,4485,0,1747778566,13205.48517357,26674.925038589994,53334.76690848001 2025-05-20,22:02:48.000,140,11097097,4725,0,1747778567,13205.45822832999,29442.0398727,53334.78088272 2025-05-20,22:02:49.000,140,11097132,4165,0,1747778568,13205.269611649994,26213.07309012,53334.85774104001 2025-05-20,22:02:50.000,140,11097065,4645,0,1747778569,13205.134885449988,26212.92505839,53334.92761224 2025-05-20,22:02:51.000,140,11097104,4045,0,1747778570,13204.851960430002,25751.61589293,53334.94158648 2025-05-20,22:02:52.000,140,11097216,3965,0,1747778571,13204.622925889991,33131.378286449995,53335.011457680004 2025-05-20,22:02:53.000,140,11097155,4445,0,1747778572,13204.313055629995,27135.557487569997,53334.88568952001 2025-05-20,22:02:54.000,140,11097137,4605,0,1747778573,13204.110966329994,27135.938140590006,53334.89966376 2025-05-20,22:02:55.000,140,11097074,3965,0,1747778574,13203.996449059989,26213.834396160004,53334.843766800004 2025-05-20,22:02:56.000,140,11097070,3965,0,1747778575,13203.922349649998,25753.096210229996,53334.8787024 2025-05-20,22:02:57.000,140,11097039,4485,0,1747778576,13203.888668099993,28520.972350380005,53334.78088272 2025-05-20,22:02:58.000,140,11097072,4004,0,1747778577,13203.908877029993,25292.513105160004,53334.81581832001 2025-05-20,22:02:59.000,140,11097105,4525,0,1747778578,13203.922349649998,28982.676267119998,53334.65511456 2025-05-20,22:03:00.000,140,11097115,4365,0,1747778579,13203.888668099993,29444.027727360008,53334.69005016001 2025-05-20,22:03:01.000,140,11097126,4365,0,1747778580,13203.902140719998,28060.262360969995,53334.7040244 2025-05-20,22:03:02.000,140,11097119,4525,0,1747778581,13203.929085959993,26676.370110239994,53334.71101152 2025-05-20,22:03:03.000,140,11097039,4445,0,1747778582,13203.962767509998,28059.86760969,53334.65511456 2025-05-20,22:03:04.000,140,11097041,4645,0,1747778583,13203.989712749993,28982.02069803,53334.71101152 2025-05-20,22:03:05.000,140,11096997,4765,0,1747778584,13204.090757399994,25753.025718930003,53334.745947120005 2025-05-20,22:03:06.000,140,11097064,3965,0,1747778585,13204.19853835999,31287.438664529996,53334.75293424 2025-05-20,22:03:07.000,140,11097057,4845,0,1747778586,13204.15812049999,27597.275502570003,53334.78786984001 2025-05-20,22:03:08.000,140,11097042,4085,0,1747778587,13204.090757399994,27597.15566736,53334.85075392 2025-05-20,22:03:09.000,140,11097036,3885,0,1747778588,13203.949294889993,31748.035867860002,53334.90665088001 2025-05-20,22:03:10.000,140,11097059,4485,0,1747778589,13203.774150830002,32670.527314439998,53334.913638000005 2025-05-20,22:03:11.000,140,11097051,4525,0,1747778590,13203.558588909997,26213.291613149995,53334.92062512 2025-05-20,22:03:12.000,140,11097148,3885,0,1747778591,13203.26892758,26213.54538183,53334.85774104001 2025-05-20,22:03:13.000,140,11097072,3965,0,1747778592,13203.06010196999,35899.670325269995,53334.85774104001 2025-05-20,22:03:14.000,140,11097134,4445,0,1747778593,13202.837803739989,33132.42860682,53334.7738956 2025-05-20,22:03:15.000,140,11097040,4085,0,1747778594,13202.662659679998,36822.641112690006,53334.71799864001 2025-05-20,22:03:16.000,140,11097007,4405,0,1747778595,13202.521197169997,28520.584648229997,53334.69005016001 2025-05-20,22:03:17.000,140,11097081,4565,0,1747778596,13202.406679899992,27137.073050520004,53334.7040244 2025-05-20,22:03:18.000,140,11097115,4645,0,1747778597,13202.433625140002,27137.094197910003,53334.578256240005 2025-05-20,22:03:19.000,140,11097057,4685,0,1747778598,13202.453834070002,24830.858532330007,53334.51537216 2025-05-20,22:03:20.000,140,11097026,3804,0,1747778599,13202.615505510003,30826.778019029996,53334.44550096 2025-05-20,22:03:21.000,140,11097093,4445,0,1747778600,13202.851276359994,29442.82232613,53334.4245396 2025-05-20,22:03:22.000,140,11097002,4405,0,1747778601,13203.093783519995,29442.533311799998,53334.45248808001 2025-05-20,22:03:23.000,140,11097040,4125,0,1747778602,13203.26219126999,20217.548354700004,53334.4944108 2025-05-20,22:03:24.000,140,11096974,3885,0,1747778603,13203.363235919991,27597.085176060005,53334.53633352 2025-05-20,22:03:25.000,140,11097068,3885,0,1747778604,13203.383444849991,31747.923081779998,53334.55030776001 2025-05-20,22:03:26.000,140,11097076,4004,0,1747778605,13203.417126399996,28057.929098940003,53334.529346400006 2025-05-20,22:03:27.000,140,11097032,4285,0,1747778606,13203.41039009,31747.711607880003,53334.51537216 2025-05-20,22:03:28.000,140,11097074,4285,0,1747778607,13203.28240019999,28980.314808569994,53334.61319184 2025-05-20,22:03:29.000,140,11097102,3285,0,1747778608,13203.215037099995,26674.283567759994,53334.578256240005 2025-05-20,22:03:30.000,140,11097021,4525,0,1747778609,13203.18135554999,28058.13352371,53334.59223048 2025-05-20,22:03:31.000,140,11097099,4365,0,1747778610,13203.174619239995,26213.453743139995,53334.55030776001 2025-05-20,22:03:32.000,140,11097108,4165,0,1747778611,13203.113992449995,29442.455771370005,53334.529346400006 2025-05-20,22:03:33.000,140,11097091,4765,0,1747778612,13203.053365659995,30365.179839239994,53334.529346400006 2025-05-20,22:03:34.000,140,11097068,4245,0,1747778613,13203.174619239995,28059.204991470004,53334.53633352 2025-05-20,22:03:35.000,140,11097023,4405,0,1747778614,13203.26892758,28520.676286920003,53334.44550096 2025-05-20,22:03:36.000,140,11097079,4725,0,1747778615,13203.423862709991,28520.838416910003,53334.508385040004 2025-05-20,22:03:37.000,140,11097022,4085,0,1747778616,13203.605743079992,33594.668257440004,53334.4944108 2025-05-20,22:03:38.000,140,11097035,4725,0,1747778617,13203.821304999998,29904.970338059997,53334.34768128 2025-05-20,22:03:39.000,140,11097100,3405,0,1747778618,13204.18506574,28060.06498533,53334.40357824001 2025-05-20,22:03:40.000,140,11097129,4565,0,1747778619,13204.48819969,29905.08312414,53334.43851384 2025-05-20,22:03:41.000,140,11097056,4004,0,1747778620,13204.818278879997,29905.11132066,53334.45248808001 2025-05-20,22:03:42.000,140,11097092,4085,0,1747778621,13205.087731279993,24370.049855100006,53334.37562976 2025-05-20,22:03:43.000,140,11096948,4125,0,1747778622,13205.310029509994,30366.08917701,53334.50139792001 2025-05-20,22:03:44.000,140,11097028,4004,0,1747778623,13205.44475571,29443.428551310004,53334.459475200005 2025-05-20,22:03:45.000,140,11097016,3965,0,1747778624,13205.370656299994,28059.374170590003,53334.473449439996 2025-05-20,22:03:46.000,140,11097178,3765,0,1747778625,13205.202248549998,35900.17081349999,53334.58524336 2025-05-20,22:03:47.000,140,11097107,4525,0,1747778626,13204.953005080002,30826.305727319996,53334.641140319996 2025-05-20,22:03:48.000,140,11097160,3924,0,1747778627,13204.575771719996,33593.476954469996,53334.71101152 2025-05-20,22:03:49.000,140,11097129,4485,0,1747778628,13204.191802049994,29442.17380617,53334.66210168 2025-05-20,22:03:50.000,140,11097096,3965,0,1747778629,13203.868459169993,30364.552466670008,53334.7738956 2025-05-20,22:03:51.000,140,11096994,3965,0,1747778630,13203.639424629997,27597.15566736,53334.72498576 2025-05-20,22:03:52.000,140,11097065,4605,0,1747778631,13203.437335329996,23907.36610929,53334.64812744001 2025-05-20,22:03:53.000,140,11097152,4004,0,1747778632,13203.450807950001,29442.33593616,53334.73896000001 2025-05-20,22:03:54.000,140,11097174,4085,0,1747778633,13203.518171049996,26213.87669094,53334.697037280006 2025-05-20,22:03:55.000,140,11097113,4365,0,1747778634,13203.726996659992,29442.878719169996,53334.64812744001 2025-05-20,22:03:56.000,140,11097068,3845,0,1747778635,13203.962767509998,31749.241269089995,53334.529346400006 2025-05-20,22:03:57.000,140,11097161,4485,0,1747778636,13204.212010979994,28059.451711019996,53334.48043656001 2025-05-20,22:03:58.000,140,11097026,4245,0,1747778637,13204.48819969,30826.90490337,53334.564282 2025-05-20,22:03:59.000,140,11097069,3725,0,1747778638,13204.575771719996,30365.630983559997,53334.46646232 2025-05-20,22:04:00.000,140,11097243,4445,0,1747778639,13204.730706850001,25292.012616930006,53334.57126912001 2025-05-20,22:04:01.000,140,11097052,4285,0,1747778640,13204.771124710001,30365.45475531,53334.52235928001 2025-05-20,22:04:02.000,140,11097114,4205,0,1747778641,13204.791333640002,25291.794093899996,53334.50139792001 2025-05-20,22:04:03.000,140,11096895,4725,0,1747778642,13204.771124710001,26675.362084649998,53334.55729488 2025-05-20,22:04:04.000,140,11097134,4125,0,1747778643,13204.723970539992,25752.74375373,53334.61319184 2025-05-20,22:04:05.000,140,11097100,4325,0,1747778644,13204.723970539992,25291.28655654,53334.65511456 2025-05-20,22:04:06.000,140,11097068,4125,0,1747778645,13204.643134819991,30825.889828650004,53334.64812744001 2025-05-20,22:04:07.000,140,11097049,4565,0,1747778646,13204.690288990001,33131.906971200006,53334.66210168 2025-05-20,22:04:08.000,140,11097104,4245,0,1747778647,13204.616189579996,26674.614876870008,53334.745947120005 2025-05-20,22:04:09.000,140,11097072,4165,0,1747778648,13204.582508029991,28058.260408050002,53334.745947120005 2025-05-20,22:04:10.000,140,11097100,3765,0,1747778649,13204.595980649996,34054.44776169,53334.75293424 2025-05-20,22:04:11.000,140,11097086,4285,0,1747778650,13204.595980649996,26213.496037920006,53334.59921760001 2025-05-20,22:04:12.000,140,11097114,3924,0,1747778651,13204.622925889991,32209.746833729994,53334.71101152 2025-05-20,22:04:13.000,140,11097184,4045,0,1747778652,13204.697025299996,34054.69448124,53334.73896000001 2025-05-20,22:04:14.000,140,11097086,4165,0,1747778653,13204.764388399992,25752.57457461,53334.71799864001 2025-05-20,22:04:15.000,140,11097051,4605,0,1747778654,13204.764388399992,28519.957275659996,53334.697037280006 2025-05-20,22:04:16.000,140,11097135,4445,0,1747778655,13204.777861019997,23907.577583189995,53334.66210168 2025-05-20,22:04:17.000,140,11097057,4565,0,1747778656,13204.798069949997,29903.518217279998,53334.7738956 2025-05-20,22:04:18.000,140,11097101,4645,0,1747778657,13204.60945327,25752.2432655,53334.794856960005 2025-05-20,22:04:19.000,140,11097079,5005,0,1747778658,13204.50167230999,28519.344001350008,53334.80184408 2025-05-20,22:04:20.000,140,11097143,4445,0,1747778659,13204.34000086999,29441.638072290007,53334.76690848001 2025-05-20,22:04:21.000,140,11097119,4325,0,1747778660,13204.252428839995,28980.180875100006,53334.71101152 2025-05-20,22:04:22.000,140,11097155,4605,0,1747778661,13204.090757399994,25290.208039649995,53334.794856960005 2025-05-20,22:04:23.000,140,11097130,4004,0,1747778662,13204.057075849989,34053.348097409995,53334.78088272 2025-05-20,22:04:24.000,140,11097115,4645,0,1747778663,13203.969503819993,32208.449793809996,53334.71101152 2025-05-20,22:04:25.000,140,11097167,4405,0,1747778664,13203.962767509998,27134.831427180005,53334.641140319996 2025-05-20,22:04:26.000,140,11097137,4565,0,1747778665,13203.935822269988,28057.351070279998,53334.6341532 2025-05-20,22:04:27.000,140,11097213,4645,0,1747778666,13203.935822269988,32669.744861009996,53334.66210168 2025-05-20,22:04:28.000,140,11097057,4685,0,1747778667,13203.868459169993,30824.95934349,53334.71101152 2025-05-20,22:04:29.000,140,11097114,4205,0,1747778668,13203.774150830002,25751.566549020004,53334.64812744001 2025-05-20,22:04:30.000,140,11097079,4805,0,1747778669,13203.679842489997,35437.37428161,53334.62017896001 2025-05-20,22:04:31.000,140,11097078,4445,0,1747778670,13203.551852600001,27596.563540439995,53334.7040244 2025-05-20,22:04:32.000,140,11097127,4645,0,1747778671,13203.396917469996,29441.518237080003,53334.627166080005 2025-05-20,22:04:33.000,140,11097003,4885,0,1747778672,13203.28913651,31747.690460490005,53334.71101152 2025-05-20,22:04:34.000,140,11096925,4685,0,1747778673,13203.194828169995,28519.11842919,53334.6341532 2025-05-20,22:04:35.000,140,11097117,4605,0,1747778674,13203.10725614,28519.047937890005,53334.55729488 2025-05-20,22:04:36.000,140,11097084,4125,0,1747778675,13203.12072875999,31747.634067449995,53334.627166080005 2025-05-20,22:04:37.000,140,11097016,4004,0,1747778676,13203.174619239995,27135.19798194,53334.59921760001 2025-05-20,22:04:38.000,140,11097082,4485,0,1747778677,13203.20156447999,29441.39840187,53334.58524336 2025-05-20,22:04:39.000,140,11097061,4565,0,1747778678,13203.28240019999,33592.32794628,53334.51537216 2025-05-20,22:04:40.000,140,11097013,4525,0,1747778679,13203.39018116,27135.162736290004,53334.529346400006 2025-05-20,22:04:41.000,140,11097004,4085,0,1747778680,13203.545116289992,30363.82640628,53334.46646232 2025-05-20,22:04:42.000,140,11097068,4125,0,1747778681,13203.673106180002,30825.093276960004,53334.51537216 2025-05-20,22:04:43.000,140,11097078,4205,0,1747778682,13203.787623449993,27135.388308449998,53334.43152672001 2025-05-20,22:04:44.000,140,11097127,4645,0,1747778683,13203.969503819993,30825.424586070003,53334.410565360005 2025-05-20,22:04:45.000,140,11097064,4245,0,1747778684,13204.070548469994,25751.968349429997,53334.4245396 2025-05-20,22:04:46.000,140,11097055,4485,0,1747778685,13204.23895621999,28519.618917419997,53334.410565360005 2025-05-20,22:04:47.000,140,11097184,4125,0,1747778686,13204.333264559995,26674.777006860008,53334.4245396 2025-05-20,22:04:48.000,140,11097096,3804,0,1747778687,13204.34000086999,32209.760931990008,53334.44550096 2025-05-20,22:04:49.000,140,11097155,5005,0,1747778688,13204.313055629995,34515.919057139996,53334.459475200005 2025-05-20,22:04:50.000,140,11097150,3804,0,1747778689,13204.23895621999,30364.904923170005,53334.4245396 2025-05-20,22:04:51.000,140,11097103,4605,0,1747778690,13204.090757399994,30825.974418209997,53334.41755248 2025-05-20,22:04:52.000,140,11097103,4445,0,1747778691,13203.949294889993,28519.661212199993,53334.46646232 2025-05-20,22:04:53.000,140,11097094,4085,0,1747778692,13203.747205589993,26674.593729479995,53334.45248808001 2025-05-20,22:04:54.000,140,11097077,4805,0,1747778693,13203.477753189996,27135.69847017,53334.41755248 2025-05-20,22:04:55.000,140,11097129,4565,0,1747778694,13203.26892758,24829.364116769997,53334.473449439996 2025-05-20,22:04:56.000,140,11097158,4045,0,1747778695,13203.10051982999,25290.588692670004,53334.48043656001 2025-05-20,22:04:57.000,140,11097041,4805,0,1747778696,13202.972529939994,29441.490040560006,53334.39659112 2025-05-20,22:04:58.000,140,11097059,4765,0,1747778697,13202.884957909999,30825.13557174,53334.36864264 2025-05-20,22:04:59.000,140,11097033,4525,0,1747778698,13203.00621149,31286.381295030005,53334.28479720001 2025-05-20,22:05:00.000,140,11097100,4325,0,1747778699,13203.235246029995,23906.696441940003,53334.291784320005 2025-05-20,22:05:01.000,140,11097174,4205,0,1747778700,13203.471016880001,30363.770013240006,53334.242874480005 2025-05-20,22:05:02.000,140,11097082,4245,0,1747778701,13203.733732970002,34514.91103155,53334.291784320005 2025-05-20,22:05:03.000,140,11097089,4885,0,1747778702,13204.050339539994,29441.22217362,53334.25684872 2025-05-20,22:05:04.000,140,11097140,4045,0,1747778703,13204.30631932,24828.934119840007,53334.27781008 2025-05-20,22:05:05.000,140,11097131,4645,0,1747778704,13204.40736397,29440.975454069994,53334.25684872 2025-05-20,22:05:06.000,140,11097070,4245,0,1747778705,13204.535353859996,28518.420565320004,53334.291784320005 2025-05-20,22:05:07.000,140,11097086,4325,0,1747778706,13204.575771719996,26673.381279120003,53334.20095176 2025-05-20,22:05:08.000,140,11097078,4085,0,1747778707,13204.582508029991,31285.47195726,53334.291784320005 2025-05-20,22:05:09.000,140,11097140,3325,0,1747778708,13204.52188123999,26211.846541499996,53334.25684872 2025-05-20,22:05:10.000,140,11097143,4645,0,1747778709,13204.42083658999,31746.400469700005,53334.340694160004 2025-05-20,22:05:11.000,140,11097119,4405,0,1747778710,13204.292846699995,28979.053014300007,53334.38261688001 2025-05-20,22:05:12.000,140,11097120,4285,0,1747778711,13204.016657989989,31285.345072919998,53334.34768128 2025-05-20,22:05:13.000,140,11097090,3885,0,1747778712,13203.787623449993,27134.443725029996,53334.305758559996 2025-05-20,22:05:14.000,140,11097103,4805,0,1747778713,13203.605743079992,27595.950266130007,53334.23588736001 2025-05-20,22:05:15.000,140,11097108,3965,0,1747778714,13203.444071639991,29902.319865180005,53334.29877144 2025-05-20,22:05:16.000,140,11097183,4525,0,1747778715,13203.356499609996,28057.590740700005,53334.291784320005 2025-05-20,22:05:17.000,140,11097114,4325,0,1747778716,13203.26892758,29441.313812310007,53334.20793888 2025-05-20,22:05:18.000,140,11097125,4405,0,1747778717,13203.3497633,28057.766968950004,53334.33370704001 2025-05-20,22:05:19.000,140,11097050,4525,0,1747778718,13203.396917469996,26674.100290379996,53334.242874480005 2025-05-20,22:05:20.000,140,11097148,3725,0,1747778719,13203.477753189996,25751.552450760006,53334.22890024 2025-05-20,22:05:21.000,140,11097124,4325,0,1747778720,13203.545116289992,31286.12752635,53334.124093440005 2025-05-20,22:05:22.000,140,11097015,4645,0,1747778721,13203.726996659992,28518.540400529993,53334.20793888 2025-05-20,22:05:23.000,140,11096985,4605,0,1747778722,13203.828041309993,28056.977466390003,53334.1101192 2025-05-20,22:05:24.000,140,11097169,4525,0,1747778723,13204.009921679994,33130.23632739,53334.27082296 2025-05-20,22:05:25.000,140,11097178,4485,0,1747778724,13204.11770263999,28056.51222381,53334.25684872 2025-05-20,22:05:26.000,140,11097097,5125,0,1747778725,13204.212010979994,32207.307834749998,53334.27082296 2025-05-20,22:05:27.000,140,11097160,4565,0,1747778726,13204.252428839995,28978.66531215,53334.27082296 2025-05-20,22:05:28.000,140,11097059,4725,0,1747778727,13204.272637769995,28978.6300665,53334.25684872 2025-05-20,22:05:29.000,140,11097023,4645,0,1747778728,13204.272637769995,31746.012767549997,53334.291784320005 2025-05-20,22:05:30.000,140,11097086,4125,0,1747778729,13204.2254836,29439.94628109,53334.291784320005 2025-05-20,22:05:31.000,140,11097102,4125,0,1747778730,13204.063812159999,33129.989607840005,53334.291784320005 2025-05-20,22:05:32.000,140,11097138,3965,0,1747778731,13203.962767509998,34052.48810355,53334.242874480005 2025-05-20,22:05:33.000,140,11097086,4004,0,1747778732,13203.881931789998,24828.172813800003,53334.305758559996 2025-05-20,22:05:34.000,140,11097114,3965,0,1747778733,13203.740469279997,28979.257439070003,53334.29877144 2025-05-20,22:05:35.000,140,11097121,4365,0,1747778734,13203.693315110002,29901.812327820007,53334.18697752001 2025-05-20,22:05:36.000,140,11097145,4485,0,1747778735,13203.572061530002,28056.878778569997,53334.16601616001 2025-05-20,22:05:37.000,140,11097092,4125,0,1747778736,13203.578797839997,29440.538408010005,53334.173003280004 2025-05-20,22:05:38.000,140,11097126,4165,0,1747778737,13203.673106180002,30824.148693540003,53334.2498616 2025-05-20,22:05:39.000,140,11097037,4485,0,1747778738,13203.828041309993,18370.894817730004,53334.22890024 2025-05-20,22:05:40.000,140,11097116,3965,0,1747778739,13204.043603229999,30362.508218970004,53334.29877144 2025-05-20,22:05:41.000,140,11097081,4525,0,1747778740,13204.26590146,32207.26553997,53334.31274568001 2025-05-20,22:05:42.000,140,11097111,4565,0,1747778741,13204.48146337999,26211.205070669996,53334.34768128 2025-05-20,22:05:43.000,140,11097124,3965,0,1747778742,13204.656607439996,27594.681422730006,53334.410565360005 2025-05-20,22:05:44.000,140,11097035,4485,0,1747778743,13204.710497920001,32206.617020010002,53334.40357824001 2025-05-20,22:05:45.000,140,11097036,3965,0,1747778744,13204.717234229996,26671.865716169996,53334.41755248 2025-05-20,22:05:46.000,140,11097098,3924,0,1747778745,13204.670080060001,29439.121532880003,53334.410565360005 2025-05-20,22:05:47.000,140,11097127,4565,0,1747778746,13204.54209016999,21598.353086489995,53334.410565360005 2025-05-20,22:05:48.000,140,11097027,4565,0,1747778747,13204.4275729,31745.223264989996,53334.410565360005 2025-05-20,22:05:49.000,140,11097053,4285,0,1747778748,13204.21874728999,30361.620028589998,53334.39659112 2025-05-20,22:05:50.000,140,11096960,3804,0,1747778749,13204.151384189994,28516.947297150007,53334.43152672001 2025-05-20,22:05:51.000,140,11097019,4525,0,1747778750,13204.131175259994,29900.888891790004,53334.389604 2025-05-20,22:05:52.000,140,11097048,4165,0,1747778751,13204.151384189994,29901.043972650004,53334.37562976 2025-05-20,22:05:53.000,140,11097116,4445,0,1747778752,13204.252428839995,27595.181910960004,53334.32671992 2025-05-20,22:05:54.000,140,11097124,4325,0,1747778753,13204.42083658999,29440.235295420003,53334.361655520006 2025-05-20,22:05:55.000,140,11097099,4525,0,1747778754,13204.690288990001,30362.769036779995,53334.35466840001 2025-05-20,22:05:56.000,140,11097099,4885,0,1747778755,13205.000159249998,28517.84253666,53334.32671992 2025-05-20,22:05:57.000,140,11096986,4285,0,1747778756,13205.296556889989,27134.056022880002,53334.35466840001 2025-05-20,22:05:58.000,140,11097142,4365,0,1747778757,13205.55927297999,31746.040964069995,53334.389604 2025-05-20,22:05:59.000,140,11096995,3965,0,1747778758,13205.74788966,31284.597865140007,53334.340694160004 2025-05-20,22:06:00.000,140,11097023,4445,0,1747778759,13205.869143240001,31284.280654290007,53334.38261688001 2025-05-20,22:06:01.000,140,11097086,4085,0,1747778760,13205.943242649992,28055.546493,53334.51537216 2025-05-20,22:06:02.000,140,11097063,4325,0,1747778761,13205.990396820001,28977.629090040005,53334.48043656001 2025-05-20,22:06:03.000,140,11097201,4485,0,1747778762,13205.970187890001,32205.862763099998,53334.529346400006 2025-05-20,22:06:04.000,140,11097145,4205,0,1747778763,13205.902824789991,25748.697553110003,53334.62017896001 2025-05-20,22:06:05.000,140,11097074,4165,0,1747778764,13205.82872538,28977.015815730003,53334.66210168 2025-05-20,22:06:06.000,140,11097105,4405,0,1747778765,13205.673790249995,30821.77313673,53334.7040244 2025-05-20,22:06:07.000,140,11097165,4485,0,1747778766,13205.512118809995,32205.341127480002,53334.76690848001 2025-05-20,22:06:08.000,140,11097204,3965,0,1747778767,13205.471700949995,30360.569708220006,53334.68306304 2025-05-20,22:06:09.000,140,11097080,4365,0,1747778768,13205.262875339999,25287.508222860008,53334.69005016001 2025-05-20,22:06:10.000,140,11097120,4004,0,1747778769,13205.040577109998,29438.444816400006,53334.72498576 2025-05-20,22:06:11.000,140,11097047,4645,0,1747778770,13204.932796150002,29899.82447316,53334.72498576 2025-05-20,22:06:12.000,140,11097148,4045,0,1747778771,13204.798069949997,30361.211179050006,53334.75992136 2025-05-20,22:06:13.000,140,11097040,4485,0,1747778772,13204.750915780001,26210.471961150004,53334.75293424 2025-05-20,22:06:14.000,140,11097062,4004,0,1747778773,13204.858696739997,27594.230278410003,53334.72498576 2025-05-20,22:06:15.000,140,11097158,4125,0,1747778774,13204.986686629993,29439.065139839993,53334.7040244 2025-05-20,22:06:16.000,140,11097070,4085,0,1747778775,13205.256139029989,27594.195032760006,53334.7738956 2025-05-20,22:06:17.000,140,11097127,4525,0,1747778776,13205.45822832999,31283.970492570006,53334.66210168 2025-05-20,22:06:18.000,140,11097104,4004,0,1747778777,13205.754625969996,36357.27164835,53334.71101152 2025-05-20,22:06:19.000,140,11097067,4565,0,1747778778,13205.943242649992,30361.359210780007,53334.745947120005 2025-05-20,22:06:20.000,140,11097067,4885,0,1747778779,13206.098177779997,27132.63914775,53334.76690848001 2025-05-20,22:06:21.000,140,11097124,4485,0,1747778780,13206.165540879992,23904.02482167,53334.82280544 2025-05-20,22:06:22.000,140,11097118,4325,0,1747778781,13206.131859330002,28054.792236089997,53334.8787024 2025-05-20,22:06:23.000,140,11097121,4925,0,1747778782,13206.077968849997,30360.738887340005,53334.90665088001 2025-05-20,22:06:24.000,140,11097114,4405,0,1747778783,13205.889352170001,30360.612003000002,53334.92761224 2025-05-20,22:06:25.000,140,11097151,4565,0,1747778784,13205.74115334999,30360.576757350005,53335.07434176001 2025-05-20,22:06:26.000,140,11097113,4805,0,1747778785,13205.41781046999,29899.267591890006,53335.081328880005 2025-05-20,22:06:27.000,140,11097172,3885,0,1747778786,13205.168566999993,30821.540515440007,53335.10229024001 2025-05-20,22:06:28.000,140,11097065,4485,0,1747778787,13205.067522349993,27593.194056299995,53335.07434176001 2025-05-20,22:06:29.000,140,11097156,4205,0,1747778788,13204.858696739997,29438.02891773,53335.02543192001 2025-05-20,22:06:30.000,140,11097061,4765,0,1747778789,13204.730706850001,28515.678453750006,53335.06036752 2025-05-20,22:06:31.000,140,11097164,4004,0,1747778790,13204.737443159996,30360.548560829993,53335.05338040001 2025-05-20,22:06:32.000,140,11097110,4004,0,1747778791,13204.818278879997,34511.51335089,53335.011457680004 2025-05-20,22:06:33.000,140,11097089,4205,0,1747778792,13204.959741389997,30360.682494299996,53334.98350920001 2025-05-20,22:06:34.000,140,11097075,4405,0,1747778793,13205.249402719994,26671.01277144,53334.962547840005 2025-05-20,22:06:35.000,140,11097135,4645,0,1747778794,13205.512118809995,24364.875793679996,53334.99049632 2025-05-20,22:06:36.000,140,11097069,4125,0,1747778795,13205.76136227999,26209.830490320004,53335.081328880005 2025-05-20,22:06:37.000,140,11097048,4125,0,1747778796,13206.017342059997,27132.33603516,53335.04639328 2025-05-20,22:06:38.000,140,11097168,4645,0,1747778797,13206.205958739993,33128.065195350006,53335.130238720005 2025-05-20,22:06:39.000,140,11097112,3725,0,1747778798,13206.340684939998,27593.504218019996,53335.09530312 2025-05-20,22:06:40.000,140,11097058,3765,0,1747778799,13206.414784349989,29438.34612858,53335.11626448 2025-05-20,22:06:41.000,140,11097054,3965,0,1747778800,13206.394575419989,32666.798324670002,53335.23504552 2025-05-20,22:06:42.000,140,11097147,4445,0,1747778801,13206.280058149998,31283.08935132,53335.25600688 2025-05-20,22:06:43.000,140,11097061,4485,0,1747778802,13206.051023610002,28054.496172629995,53335.262994 2025-05-20,22:06:44.000,140,11097159,4365,0,1747778803,13205.774834899996,28515.58681506,53335.25600688 2025-05-20,22:06:45.000,140,11097075,4605,0,1747778804,13205.48517357,29899.119560160005,53335.27696824 2025-05-20,22:06:46.000,140,11097059,4325,0,1747778805,13205.074258659988,31282.680501780007,53335.262994 2025-05-20,22:06:47.000,140,11097164,4125,0,1747778806,13204.750915780001,30360.210202589995,53335.3328652 2025-05-20,22:06:48.000,140,11097183,4765,0,1747778807,13204.454518139995,28054.186010909994,53335.346839440004 2025-05-20,22:06:49.000,140,11097129,4565,0,1747778808,13204.26590146,24364.572681089994,53335.25600688 2025-05-20,22:06:50.000,140,11097176,4365,0,1747778809,13204.151384189994,28976.790243569994,53335.21408416 2025-05-20,22:06:51.000,140,11097151,4725,0,1747778810,13204.110966329994,25287.233306790004,53335.262994 2025-05-20,22:06:52.000,140,11097191,4805,0,1747778811,13204.24569253,29899.563655349993,53335.25600688 2025-05-20,22:06:53.000,140,11097162,4125,0,1747778812,13204.414100279995,29899.8103749,53335.21408416 2025-05-20,22:06:54.000,140,11097123,4365,0,1747778813,13204.562299099991,26210.34507681,53335.130238720005 2025-05-20,22:06:55.000,140,11097080,4245,0,1747778814,13204.838487809997,29900.261519220003,53335.14421296 2025-05-20,22:06:56.000,140,11097113,4525,0,1747778815,13205.094467589988,24826.91101953,53335.130238720005 2025-05-20,22:06:57.000,140,11097154,4045,0,1747778816,13205.289820579994,31745.138675430004,53335.10229024001 2025-05-20,22:06:58.000,140,11097044,4125,0,1747778817,13205.46496464,28977.784170900006,53335.11626448 2025-05-20,22:06:59.000,140,11097213,3725,0,1747778818,13205.51885511999,25287.888875880002,53335.09530312 2025-05-20,22:07:00.000,140,11097089,4525,0,1747778819,13205.491909879995,34050.73991931,53335.10229024001 2025-05-20,22:07:01.000,140,11097168,3965,0,1747778820,13205.363919989999,29438.240391629995,53335.12325160001 2025-05-20,22:07:02.000,140,11097207,4285,0,1747778821,13205.134885449988,36356.20722972001,53335.088316 2025-05-20,22:07:03.000,140,11097163,4525,0,1747778822,13204.825015189992,31282.518371790007,53335.11626448 2025-05-20,22:07:04.000,140,11097153,4285,0,1747778823,13204.48819969,31282.27870137,53335.13722584 2025-05-20,22:07:05.000,140,11097136,3804,0,1747778824,13204.15812049999,25747.675429259994,53335.18613568 2025-05-20,22:07:06.000,140,11097103,4485,0,1747778825,13203.875195479988,34510.688602680006,53335.16517432 2025-05-20,22:07:07.000,140,11097125,4605,0,1747778826,13203.619215699997,29437.641215580006,53335.13722584 2025-05-20,22:07:08.000,140,11097116,4085,0,1747778827,13203.497962119996,32666.375376869997,53335.10229024001 2025-05-20,22:07:09.000,140,11097032,4045,0,1747778828,13203.457544259996,33589.07124822,53335.011457680004 2025-05-20,22:07:10.000,140,11097148,4165,0,1747778829,13203.504698429992,30822.125593229997,53335.011457680004 2025-05-20,22:07:11.000,140,11097045,4325,0,1747778830,13203.578797839997,28977.593844389994,53334.976522079996 2025-05-20,22:07:12.000,140,11097033,4365,0,1747778831,13203.720260349997,28516.566644129998,53334.864728160006 2025-05-20,22:07:13.000,140,11097149,4485,0,1747778832,13203.821304999998,24827.002658219993,53334.88568952001 2025-05-20,22:07:14.000,140,11097130,4045,0,1747778833,13203.895404409988,28978.037939579997,53334.808831199996 2025-05-20,22:07:15.000,140,11097177,4445,0,1747778834,13203.969503819993,25749.53639958,53334.7738956 2025-05-20,22:07:16.000,140,11097170,4365,0,1747778835,13204.077284779989,28516.735823249997,53334.68306304 2025-05-20,22:07:17.000,140,11097216,4325,0,1747778836,13204.077284779989,34051.23335841,53334.697037280006 2025-05-20,22:07:18.000,140,11097147,4885,0,1747778837,13204.131175259994,28055.264527799998,53334.69005016001 2025-05-20,22:07:19.000,140,11097094,4245,0,1747778838,13204.104230019999,29438.691535949998,53334.64812744001 2025-05-20,22:07:20.000,140,11097112,4605,0,1747778839,13204.084021089999,28054.862727390006,53334.73197288 2025-05-20,22:07:21.000,140,11097220,4365,0,1747778840,13204.050339539994,31283.364267390003,53334.78786984001 2025-05-20,22:07:22.000,140,11097149,4365,0,1747778841,13203.982976439998,28977.093356159996,53334.82979256 2025-05-20,22:07:23.000,140,11097139,4485,0,1747778842,13203.888668099993,27593.440775850002,53334.75293424 2025-05-20,22:07:24.000,140,11097134,4205,0,1747778843,13203.720260349997,25748.535423120004,53334.73197288 2025-05-20,22:07:25.000,140,11097100,3924,0,1747778844,13203.538379979997,29899.443820140004,53334.745947120005 2025-05-20,22:07:26.000,140,11097078,4125,0,1747778845,13203.403653779991,29899.570704480007,53334.69005016001 2025-05-20,22:07:27.000,140,11097196,4085,0,1747778846,13203.26892758,30822.167888009993,53334.71799864001 2025-05-20,22:07:28.000,140,11097142,4045,0,1747778847,13203.16788293,28977.466960050006,53334.745947120005 2025-05-20,22:07:29.000,140,11097107,4565,0,1747778848,13203.04662935,29900.000701409997,53334.676075920004 2025-05-20,22:07:30.000,140,11097068,4125,0,1747778849,13203.073574589995,28516.55254587,53334.65511456 2025-05-20,22:07:31.000,140,11097086,4045,0,1747778850,13203.06683828,28977.98859567,53334.564282 2025-05-20,22:07:32.000,140,11097074,3965,0,1747778851,13203.16788293,30822.872801010002,53334.52235928001 2025-05-20,22:07:33.000,140,11097126,4004,0,1747778852,13203.3497633,32206.525381319996,53334.564282 2025-05-20,22:07:34.000,140,11097097,4445,0,1747778853,13203.511434740001,29439.184975049997,53334.58524336 2025-05-20,22:07:35.000,140,11097172,4125,0,1747778854,13203.605743079992,29439.128582010002,53334.55030776001 2025-05-20,22:07:36.000,140,11097155,4365,0,1747778855,13203.720260349997,28516.496152830005,53334.627166080005 2025-05-20,22:07:37.000,140,11097203,4525,0,1747778856,13203.774150830002,27593.835527129995,53334.59223048 2025-05-20,22:07:38.000,140,11097094,4004,0,1747778857,13203.720260349997,24826.375285650007,53334.55030776001 2025-05-20,22:07:39.000,140,11097115,4525,0,1747778858,13203.659633559997,28515.75599418,53334.627166080005 2025-05-20,22:07:40.000,140,11097154,4125,0,1747778859,13203.578797839997,29899.274641020005,53334.66210168 2025-05-20,22:07:41.000,140,11097137,4525,0,1747778860,13203.376708539996,24364.530386309998,53334.7040244 2025-05-20,22:07:42.000,140,11097043,4725,0,1747778861,13203.215037099995,32205.19309575,53334.62017896001 2025-05-20,22:07:43.000,140,11097117,4765,0,1747778862,13202.97926624999,32666.368327739998,53334.6341532 2025-05-20,22:07:44.000,140,11097043,5005,0,1747778863,13202.891694219994,29438.17694946,53334.6341532 2025-05-20,22:07:45.000,140,11097143,4765,0,1747778864,13202.831067429994,27132.364231679996,53334.51537216 2025-05-20,22:07:46.000,140,11097137,4885,0,1747778865,13202.831067429994,30361.175933399994,53334.44550096 2025-05-20,22:07:47.000,140,11097037,4685,0,1747778866,13202.871485289994,28977.812367420003,53334.39659112 2025-05-20,22:07:48.000,140,11097113,4805,0,1747778867,13203.02642042,33590.185010760004,53334.473449439996 2025-05-20,22:07:49.000,140,11097150,3885,0,1747778868,13203.18135554999,30361.89494466,53334.459475200005 2025-05-20,22:07:50.000,140,11097101,4485,0,1747778869,13203.275663889995,29900.797253099998,53334.4245396 2025-05-20,22:07:51.000,140,11097205,4645,0,1747778870,13203.376708539996,30823.161815340005,53334.37562976 2025-05-20,22:07:52.000,140,11097173,4365,0,1747778871,13203.403653779991,27133.344060749994,53334.410565360005 2025-05-20,22:07:53.000,140,11097088,3845,0,1747778872,13203.417126399996,27133.047997290007,53334.39659112 2025-05-20,22:07:54.000,140,11097151,4605,0,1747778873,13203.336290679996,28977.67843395,53334.33370704001 2025-05-20,22:07:55.000,140,11097089,4325,0,1747778874,13203.24198233999,28054.961415209997,53334.28479720001 2025-05-20,22:07:56.000,140,11097221,4685,0,1747778875,13203.113992449995,28054.630106099998,53334.22890024 2025-05-20,22:07:57.000,140,11097141,4645,0,1747778876,13203.033156729995,28515.72779766,53334.26383584001 2025-05-20,22:07:58.000,140,11097115,4525,0,1747778877,13202.91863945999,30360.576757350005,53334.193964640006 2025-05-20,22:07:59.000,140,11097104,4445,0,1747778878,13202.871485289994,29899.429721880006,53334.25684872 2025-05-20,22:08:00.000,140,11097051,4565,0,1747778879,13202.804122189998,28515.988615470007,53334.21492600001 2025-05-20,22:08:01.000,140,11097150,4165,0,1747778880,13202.810858499994,31744.772120669993,53334.08915784 2025-05-20,22:08:02.000,140,11097191,4405,0,1747778881,13202.911903149994,34051.106474069995,53334.075183600005 2025-05-20,22:08:03.000,140,11097251,4285,0,1747778882,13203.012947799994,29439.333006779998,53334.04723512001 2025-05-20,22:08:04.000,140,11097277,4525,0,1747778883,13203.08704721,28055.976489930006,53333.92845408001 2025-05-20,22:08:05.000,140,11097131,4485,0,1747778884,13203.255454959995,28517.475981900003,53334.06819648001 2025-05-20,22:08:06.000,140,11097148,4205,0,1747778885,13203.41039009,28517.65221015,53333.99133816 2025-05-20,22:08:07.000,140,11097128,4004,0,1747778886,13203.524907359992,29901.332986980007,53333.96338968 2025-05-20,22:08:08.000,140,11097053,4725,0,1747778887,13203.646160939992,32207.44176822,53333.956402560005 2025-05-20,22:08:09.000,140,11097140,3605,0,1747778888,13203.666369869992,26211.339004139998,53333.970376799996 2025-05-20,22:08:10.000,140,11097168,4485,0,1747778889,13203.592270460002,31745.82244104,53334.06120936 2025-05-20,22:08:11.000,140,11097091,4725,0,1747778890,13203.558588909997,29900.691516150007,53333.99832528001 2025-05-20,22:08:12.000,140,11097165,4725,0,1747778891,13203.41039009,28516.806314550005,53334.01229952 2025-05-20,22:08:13.000,140,11097105,4605,0,1747778892,13203.275663889995,27132.871769039994,53333.87954424001 2025-05-20,22:08:14.000,140,11097096,4365,0,1747778893,13203.10051982999,32667.214223339994,53333.87255712 2025-05-20,22:08:15.000,140,11097134,3885,0,1747778894,13202.871485289994,31744.638187200006,53333.92845408001 2025-05-20,22:08:16.000,140,11097235,4645,0,1747778895,13202.642450749998,29899.591851870005,53333.92845408001 2025-05-20,22:08:17.000,140,11097143,4805,0,1747778896,13202.460570379997,29899.542507959995,53333.90050560001 2025-05-20,22:08:18.000,140,11097105,4445,0,1747778897,13202.278690009996,28977.19909311,53333.86557 2025-05-20,22:08:19.000,140,11097137,3725,0,1747778898,13202.218063219996,35895.48314205,53333.837621520004 2025-05-20,22:08:20.000,140,11097145,4645,0,1747778899,13202.12375487999,27132.427673850005,53333.84460864 2025-05-20,22:08:21.000,140,11097166,4165,0,1747778900,13202.204590599991,30361.084294710003,53333.88653136 2025-05-20,22:08:22.000,140,11097148,4125,0,1747778901,13202.319107869997,32206.1447283,53333.76076320001 2025-05-20,22:08:23.000,140,11097215,4645,0,1747778902,13202.568351339993,27132.80127774,53333.739801840005 2025-05-20,22:08:24.000,140,11097191,4445,0,1747778903,13202.817594809989,30361.521340770007,53333.74678896 2025-05-20,22:08:25.000,140,11097148,4125,0,1747778904,13203.134201379995,31283.998689090004,53333.690892000006 2025-05-20,22:08:26.000,140,11097223,4365,0,1747778905,13203.437335329996,28977.960399150004,53333.64198216001 2025-05-20,22:08:27.000,140,11097071,4445,0,1747778906,13203.834777620003,30822.73886754,53333.64896928 2025-05-20,22:08:28.000,140,11097012,3965,0,1747778907,13204.171593119994,30361.620028589998,53333.70486624 2025-05-20,22:08:29.000,140,11097196,4245,0,1747778908,13204.30631932,32206.511283059997,53333.788711680005 2025-05-20,22:08:30.000,140,11097132,4125,0,1747778909,13204.434309209995,34051.05713016,53333.788711680005 2025-05-20,22:08:31.000,140,11097061,4645,0,1747778910,13204.44778183,29438.804322030002,53333.837621520004 2025-05-20,22:08:32.000,140,11097126,4165,0,1747778911,13204.30631932,27593.877821910006,53333.76775032 2025-05-20,22:08:33.000,140,11097002,3885,0,1747778912,13204.131175259994,29438.705634209997,53333.87954424001 2025-05-20,22:08:34.000,140,11097185,4445,0,1747778913,13203.814568690002,33589.72681731,53333.91447984 2025-05-20,22:08:35.000,140,11097141,4525,0,1747778914,13203.599006769997,27593.877821910006,53333.837621520004 2025-05-20,22:08:36.000,140,11097190,4004,0,1747778915,13203.3497633,29900.14168401,53333.88653136 2025-05-20,22:08:37.000,140,11097205,4445,0,1747778916,13203.073574589995,28516.651233690005,53333.87954424001 2025-05-20,22:08:38.000,140,11097018,4325,0,1747778917,13202.98600256,29439.248417220006,53333.88653136 2025-05-20,22:08:39.000,140,11097044,3165,0,1747778918,13202.925375769999,22982.266484609994,53333.86557 2025-05-20,22:08:40.000,140,11097134,4405,0,1747778919,13202.972529939994,30823.027881870003,53333.83063440001 2025-05-20,22:08:41.000,140,11097099,4765,0,1747778920,13203.04662935,28978.087283490007,53333.837621520004 2025-05-20,22:08:42.000,140,11097080,4245,0,1747778921,13203.16788293,29439.16382766,53333.77473744 2025-05-20,22:08:43.000,140,11097131,4605,0,1747778922,13203.28240019999,28516.54549674,53333.76076320001 2025-05-20,22:08:44.000,140,11097004,4245,0,1747778923,13203.32955437,29900.000701409997,53333.739801840005 2025-05-20,22:08:45.000,140,11097044,4485,0,1747778924,13203.41039009,26210.05606248,53333.739801840005 2025-05-20,22:08:46.000,140,11097102,4205,0,1747778925,13203.477753189996,30360.79528038,53333.7956988 2025-05-20,22:08:47.000,140,11097180,4125,0,1747778926,13203.497962119996,29899.387427099995,53333.78172456001 2025-05-20,22:08:48.000,140,11097098,3965,0,1747778927,13203.444071639991,30821.744940210003,53333.74678896 2025-05-20,22:08:49.000,140,11097242,4125,0,1747778928,13203.396917469996,29899.211198849996,53333.82364728 2025-05-20,22:08:50.000,140,11097130,3965,0,1747778929,13203.36997223,26209.442788169996,53333.837621520004 2025-05-20,22:08:51.000,140,11097116,3885,0,1747778930,13203.24198233999,29899.16185494,53333.739801840005 2025-05-20,22:08:52.000,140,11097187,4645,0,1747778931,13203.24871865,26670.639167550005,53333.788711680005 2025-05-20,22:08:53.000,140,11097154,4045,0,1747778932,13203.10725614,23903.334006930003,53333.7258276 2025-05-20,22:08:54.000,140,11097185,4485,0,1747778933,13203.073574589995,28054.228305690005,53333.70486624 2025-05-20,22:08:55.000,140,11097161,4445,0,1747778934,13203.033156729995,33588.570759990005,53333.78172456001 2025-05-20,22:08:56.000,140,11097161,4525,0,1747778935,13202.95905731999,32204.826540990005,53333.75377608 2025-05-20,22:08:57.000,140,11097110,4245,0,1747778936,13202.95905731999,32204.692607520003,53333.739801840005 2025-05-20,22:08:58.000,140,11097218,3924,0,1747778937,13202.95905731999,32665.952429070006,53333.77473744 2025-05-20,22:08:59.000,140,11097092,4525,0,1747778938,13203.012947799994,28514.818459889997,53333.71185336001 2025-05-20,22:09:00.000,140,11097215,4445,0,1747778939,13203.113992449995,30821.032978079995,53333.70486624 2025-05-20,22:09:01.000,140,11097142,4004,0,1747778940,13203.336290679996,34510.87188006,53333.69787912 2025-05-20,22:09:02.000,140,11097195,4685,0,1747778941,13203.565325219992,31743.665407260007,53333.68390488001 2025-05-20,22:09:03.000,140,11097156,4125,0,1747778942,13203.935822269988,31743.876881160002,53333.634995039996 2025-05-20,22:09:04.000,140,11097050,4004,0,1747778943,13204.252428839995,30821.61805587,53333.68390488001 2025-05-20,22:09:05.000,140,11097040,4245,0,1747778944,13204.636398509996,26209.70360598,53333.59307232001 2025-05-20,22:09:06.000,140,11097136,4405,0,1747778945,13204.872169360002,24365.009727149998,53333.54416248001 2025-05-20,22:09:07.000,140,11097161,4805,0,1747778946,13205.148358069993,26671.203097949998,53333.634995039996 2025-05-20,22:09:08.000,140,11097039,4965,0,1747778947,13205.208984859994,31744.518351990002,53333.60704656 2025-05-20,22:09:09.000,140,11097140,4004,0,1747778948,13205.235930099989,31744.624088940007,53333.6559564 2025-05-20,22:09:10.000,140,11097114,4405,0,1747778949,13205.188775929993,24826.43167869,53333.71884048 2025-05-20,22:09:11.000,140,11097161,4765,0,1747778950,13205.101203899998,28054.841580000008,53333.71884048 2025-05-20,22:09:12.000,140,11097093,4685,0,1747778951,13204.872169360002,27593.588807580003,53333.7956988 2025-05-20,22:09:13.000,140,11097114,4365,0,1747778952,13204.643134819991,28977.135650940007,53333.86557 2025-05-20,22:09:14.000,140,11097211,4965,0,1747778953,13204.38715504,27132.138659520002,53333.87954424001 2025-05-20,22:09:15.000,140,11097124,4165,0,1747778954,13204.131175259994,31744.151797230006,53333.86557 2025-05-20,22:09:16.000,140,11097068,4485,0,1747778955,13203.902140719998,28976.89598052,53333.91447984 2025-05-20,22:09:17.000,140,11097078,4325,0,1747778956,13203.686578799992,34972.625140710006,53333.907492720005 2025-05-20,22:09:18.000,140,11097138,4004,0,1747778957,13203.511434740001,31283.054105670002,53333.89351848 2025-05-20,22:09:19.000,140,11097140,4325,0,1747778958,13203.477753189996,30360.555609960007,53333.907492720005 2025-05-20,22:09:20.000,140,11097142,4085,0,1747778959,13203.437335329996,27593.440775850002,53333.84460864 2025-05-20,22:09:21.000,140,11097137,4965,0,1747778960,13203.471016880001,31283.188039140005,53333.85159576001 2025-05-20,22:09:22.000,140,11097050,4004,0,1747778961,13203.491225810001,30822.012807150008,53333.788711680005 2025-05-20,22:09:23.000,140,11097168,4165,0,1747778962,13203.599006769997,25748.817388320007,53333.80967304001 2025-05-20,22:09:24.000,140,11096936,4004,0,1747778963,13203.807832379993,29438.606946390006,53333.74678896 2025-05-20,22:09:25.000,140,11096926,4004,0,1747778964,13203.942558579998,30361.077245580003,53333.669930640004 2025-05-20,22:09:26.000,140,11097086,3965,0,1747778965,13204.057075849989,29899.690539689997,53333.73281472001 2025-05-20,22:09:27.000,140,11097053,4645,0,1747778966,13204.232219909994,26671.301785770003,53333.69787912 2025-05-20,22:09:28.000,140,11097065,4445,0,1747778967,13204.25916514999,25287.59986155,53333.71884048 2025-05-20,22:09:29.000,140,11097031,4045,0,1747778968,13204.2254836,32205.749977019994,53333.621020800005 2025-05-20,22:09:30.000,140,11097017,4405,0,1747778969,13204.2254836,29899.549557089995,53333.78172456001 2025-05-20,22:09:31.000,140,11097041,4485,0,1747778970,13204.11770263999,29899.563655349993,53333.739801840005 2025-05-20,22:09:32.000,140,11097087,4725,0,1747778971,13203.942558579998,31744.356222000002,53333.7956988 2025-05-20,22:09:33.000,140,11096938,3804,0,1747778972,13203.753941900002,29899.408574490008,53333.76076320001 2025-05-20,22:09:34.000,140,11097121,4365,0,1747778973,13203.565325219992,34050.53549454,53333.74678896 2025-05-20,22:09:35.000,140,11097100,4245,0,1747778974,13203.295872819996,29899.627097520002,53333.78172456001 2025-05-20,22:09:36.000,140,11097114,4285,0,1747778975,13203.08704721,33128.09339187,53333.7258276 2025-05-20,22:09:37.000,140,11097121,4965,0,1747778976,13202.96579363,28516.143696330008,53333.78172456001 2025-05-20,22:09:38.000,140,11097120,4485,0,1747778977,13202.831067429994,30361.020852539994,53333.66294352001 2025-05-20,22:09:39.000,140,11097223,3804,0,1747778978,13202.844540049999,24365.122513230002,53333.61403368001 2025-05-20,22:09:40.000,140,11097115,4765,0,1747778979,13202.891694219994,30360.908066460004,53333.68390488001 2025-05-20,22:09:41.000,140,11097098,4285,0,1747778980,13202.884957909999,23903.85564255,53333.7258276 2025-05-20,22:09:42.000,140,11097182,4245,0,1747778981,13202.952321009994,28976.994668340005,53333.67691776 2025-05-20,22:09:43.000,140,11097153,4485,0,1747778982,13203.06010196999,30360.597904740003,53333.621020800005 2025-05-20,22:09:44.000,140,11097171,4325,0,1747778983,13203.16788293,28515.713699400003,53333.68390488001 2025-05-20,22:09:45.000,140,11097144,4045,0,1747778984,13203.34302698999,28054.348140899994,53333.669930640004 2025-05-20,22:09:46.000,140,11097061,4645,0,1747778985,13203.585534149992,28515.558618540002,53333.57909808 2025-05-20,22:09:47.000,140,11097102,4085,0,1747778986,13203.747205589993,27593.14471239,53333.60005944 2025-05-20,22:09:48.000,140,11097081,4805,0,1747778987,13203.888668099993,25748.359194870005,53333.523201120006 2025-05-20,22:09:49.000,140,11097169,4645,0,1747778988,13204.11770263999,29899.380377969996,53333.4812784 2025-05-20,22:09:50.000,140,11097217,4485,0,1747778989,13204.21874728999,27593.440775850002,53333.57909808 2025-05-20,22:09:51.000,140,11097115,4565,0,1747778990,13204.353473489995,31283.124596969996,53333.523201120006 2025-05-20,22:09:52.000,140,11097154,3924,0,1747778991,13204.414100279995,28515.988615470007,53333.5860852 2025-05-20,22:09:53.000,140,11097137,4645,0,1747778992,13204.40062765999,29899.535458829996,53333.57909808 2025-05-20,22:09:54.000,140,11097082,4205,0,1747778993,13204.34673718,29899.570704480007,53333.6559564 2025-05-20,22:09:55.000,140,11097201,4205,0,1747778994,13204.25916514999,30821.991659759995,53333.55813672 2025-05-20,22:09:56.000,140,11097127,4445,0,1747778995,13204.090757399994,28977.114503549994,53333.669930640004 2025-05-20,22:09:57.000,140,11097178,4004,0,1747778996,13203.888668099993,27132.357182549997,53333.60704656 2025-05-20,22:09:58.000,140,11097241,4645,0,1747778997,13203.720260349997,28977.128601810007,53333.7258276 2025-05-20,22:09:59.000,140,11097115,4805,0,1747778998,13203.565325219992,28054.799285219997,53333.690892000006 2025-05-20,22:10:00.000,140,11097142,4125,0,1747778999,13203.572061530002,28977.304830060006,53333.70486624 2025-05-20,22:10:01.000,140,11097200,3924,0,1747779000,13203.511434740001,31744.70162937,53333.67691776 2025-05-20,22:10:02.000,140,11097114,4205,0,1747779001,13203.599006769997,32667.270616380003,53333.68390488001 2025-05-20,22:10:03.000,140,11097064,4045,0,1747779002,13203.787623449993,32667.432746370003,53333.739801840005 2025-05-20,22:10:04.000,140,11097101,4605,0,1747779003,13203.875195479988,28055.25042954,53333.76775032 2025-05-20,22:10:05.000,140,11097065,4765,0,1747779004,13204.030130609994,32206.250465250007,53333.6559564 2025-05-20,22:10:06.000,140,11097122,4285,0,1747779005,13204.164856809999,30822.597884939998,53333.71185336001 2025-05-20,22:10:07.000,140,11097080,4045,0,1747779006,13204.252428839995,24365.503166249997,53333.70486624 2025-05-20,22:10:08.000,140,11097171,4765,0,1747779007,13204.30631932,31283.667379980005,53333.64896928 2025-05-20,22:10:09.000,140,11097091,4285,0,1747779008,13204.292846699995,29899.873817069994,53333.74678896 2025-05-20,22:10:10.000,140,11097041,4845,0,1747779009,13204.19853835999,26671.132606650004,53333.64896928 2025-05-20,22:10:11.000,140,11097139,4725,0,1747779010,13204.2254836,25287.296748959998,53333.71884048 2025-05-20,22:10:12.000,140,11097057,4605,0,1747779011,13204.18506574,26209.56967251,53333.69787912 2025-05-20,22:10:13.000,140,11097134,4045,0,1747779012,13204.11770263999,30821.47002414,53333.77473744 2025-05-20,22:10:14.000,140,11097146,4165,0,1747779013,13204.077284779989,31743.72884943,53333.76076320001 2025-05-20,22:10:15.000,140,11097181,4445,0,1747779014,13203.949294889993,27592.616027640004,53333.87255712 2025-05-20,22:10:16.000,140,11097153,4725,0,1747779015,13203.821304999998,27592.51733982,53333.837621520004 2025-05-20,22:10:17.000,140,11097194,3924,0,1747779016,13203.693315110002,29898.597924539994,53333.86557 2025-05-20,22:10:18.000,140,11097085,4925,0,1747779017,13203.551852600001,32666.058166019997,53333.858582880006 2025-05-20,22:10:19.000,140,11097074,4365,0,1747779018,13203.511434740001,27592.848648929998,53333.89351848 2025-05-20,22:10:20.000,140,11097178,4085,0,1747779019,13203.504698429992,30821.427729360003,53333.87255712 2025-05-20,22:10:21.000,140,11097051,4525,0,1747779020,13203.471016880001,26670.70965885,53333.96338968 2025-05-20,22:10:22.000,140,11097109,4645,0,1747779021,13203.551852600001,28054.566663930003,53333.99133816 2025-05-20,22:10:23.000,140,11097103,4365,0,1747779022,13203.612479390002,23442.736803599997,53333.92146696 2025-05-20,22:10:24.000,140,11097064,4045,0,1747779023,13203.774150830002,29438.790223770004,53333.83063440001 2025-05-20,22:10:25.000,140,11097092,3965,0,1747779024,13203.848250239993,28977.643188300004,53333.858582880006 2025-05-20,22:10:26.000,140,11097104,4045,0,1747779025,13204.023394299998,27132.96340773,53333.87255712 2025-05-20,22:10:27.000,140,11097063,4485,0,1747779026,13204.131175259994,28977.896956979996,53333.802685919996 2025-05-20,22:10:28.000,140,11097051,4285,0,1747779027,13204.23895621999,28516.608938909994,53333.87954424001 2025-05-20,22:10:29.000,140,11097135,4125,0,1747779028,13204.252428839995,29900.381354430006,53333.9354412 2025-05-20,22:10:30.000,140,11097201,4565,0,1747779029,13204.34000086999,25749.395416979998,53333.87954424001 2025-05-20,22:10:31.000,140,11097096,4245,0,1747779030,13204.32652825,28055.511247350005,53334.01928664001 2025-05-20,22:10:32.000,140,11097191,4445,0,1747779031,13204.313055629995,27133.076193810004,53333.97736392001 2025-05-20,22:10:33.000,140,11097164,4004,0,1747779032,13204.2254836,31745.209166729997,53334.01928664001 2025-05-20,22:10:34.000,140,11097059,4845,0,1747779033,13204.17832942999,32206.356202199997,53334.075183600005 2025-05-20,22:10:35.000,140,11097087,4765,0,1747779034,13204.030130609994,30361.570684680002,53333.99133816 2025-05-20,22:10:36.000,140,11097126,4205,0,1747779035,13203.929085959993,28977.896956979996,53334.01229952 2025-05-20,22:10:37.000,140,11097088,4405,0,1747779036,13203.908877029993,28977.798269160005,53334.01928664001 2025-05-20,22:10:38.000,140,11097061,4605,0,1747779037,13203.828041309993,32667.63012201,53334.1101192 2025-05-20,22:10:39.000,140,11097222,4045,0,1747779038,13203.807832379993,34051.268604059995,53334.11710632001 2025-05-20,22:10:40.000,140,11097205,4725,0,1747779039,13203.794359760002,30822.865751880003,53333.99133816 2025-05-20,22:10:41.000,140,11097112,4325,0,1747779040,13203.760678209997,23904.715636409994,53334.06120936 2025-05-20,22:10:42.000,140,11097230,3885,0,1747779041,13203.713524040002,29439.354154169996,53334.11710632001 2025-05-20,22:10:43.000,140,11097070,4245,0,1747779042,13203.666369869992,26210.697533309998,53334.173003280004 2025-05-20,22:10:44.000,140,11097076,3965,0,1747779043,13203.612479390002,28977.974497410003,53334.124093440005 2025-05-20,22:10:45.000,140,11097036,4325,0,1747779044,13203.491225810001,30822.87985014,53334.09614496001 2025-05-20,22:10:46.000,140,11097002,3965,0,1747779045,13203.417126399996,25288.093300649998,53334.14505480001 2025-05-20,22:10:47.000,140,11097116,4325,0,1747779046,13203.34302698999,28055.285675189996,53334.08915784 2025-05-20,22:10:48.000,140,11097215,4525,0,1747779047,13203.28913651,26210.140652040005,53334.06819648001 2025-05-20,22:10:49.000,140,11097050,3365,0,1747779048,13203.30260912999,28054.841580000008,53334.138067679996 2025-05-20,22:10:50.000,140,11097099,4285,0,1747779049,13203.18809186,29899.605950130004,53334.138067679996 2025-05-20,22:10:51.000,140,11097106,3924,0,1747779050,13203.26892758,28977.05811051,53334.21492600001 2025-05-20,22:10:52.000,140,11097147,4525,0,1747779051,13203.26219126999,31283.08230219,53334.13108056 2025-05-20,22:10:53.000,140,11097057,4485,0,1747779052,13203.28913651,27132.110463000005,53334.08915784 2025-05-20,22:10:54.000,140,11097088,3725,0,1747779053,13203.3497633,30821.94936498,53334.06819648001 2025-05-20,22:10:55.000,140,11097186,4045,0,1747779054,13203.363235919991,28054.897973040002,53334.11710632001 2025-05-20,22:10:56.000,140,11096998,3965,0,1747779055,13203.464280569991,27593.906018430003,53334.26383584001 2025-05-20,22:10:57.000,140,11097078,4285,0,1747779056,13203.497962119996,32667.60897462,53334.15902904 2025-05-20,22:10:58.000,140,11097065,4645,0,1747779057,13203.491225810001,27594.41355579,53334.14505480001 2025-05-20,22:10:59.000,140,11097059,4845,0,1747779058,13203.511434740001,30823.098373169996,53334.040248 2025-05-20,22:11:00.000,140,11097163,4525,0,1747779059,13203.464280569991,29439.657266759998,53334.026273760006 2025-05-20,22:11:01.000,140,11097098,4245,0,1747779060,13203.511434740001,31284.52737384,53334.15902904 2025-05-20,22:11:02.000,140,11097097,4885,0,1747779061,13203.558588909997,32668.12356111,53334.124093440005 2025-05-20,22:11:03.000,140,11097133,4645,0,1747779062,13203.565325219992,32206.906034340005,53334.04723512001 2025-05-20,22:11:04.000,140,11097079,4565,0,1747779063,13203.605743079992,36357.821480490005,53334.03326088 2025-05-20,22:11:05.000,140,11097146,4325,0,1747779064,13203.787623449993,35435.30888652,53334.03326088 2025-05-20,22:11:06.000,140,11097110,4525,0,1747779065,13203.881931789998,32667.94733286,53334.075183600005 2025-05-20,22:11:07.000,140,11097067,4685,0,1747779066,13204.057075849989,31745.406542369994,53334.01229952 2025-05-20,22:11:08.000,140,11097137,4485,0,1747779067,13204.232219909994,31745.49818106,53334.026273760006 2025-05-20,22:11:09.000,140,11097116,4205,0,1747779068,13204.40062765999,32206.62406914,53334.08217072 2025-05-20,22:11:10.000,140,11097148,4325,0,1747779069,13204.6296622,29900.571680940004,53334.01229952 2025-05-20,22:11:11.000,140,11097067,4605,0,1747779070,13204.959741389997,33129.2283018,53334.04723512001 2025-05-20,22:11:12.000,140,11097078,4045,0,1747779071,13205.175303309989,28978.32695391,53334.138067679996 2025-05-20,22:11:13.000,140,11097162,3965,0,1747779072,13205.41781046999,24827.390360370002,53334.10313208 2025-05-20,22:11:14.000,140,11097089,4565,0,1747779073,13205.61989976999,31745.81539191,53334.11710632001 2025-05-20,22:11:15.000,140,11097174,3965,0,1747779074,13205.774834899996,31745.878834079995,53334.13108056 2025-05-20,22:11:16.000,140,11097187,4565,0,1747779075,13205.936506339996,31745.864735819996,53334.138067679996 2025-05-20,22:11:17.000,140,11097133,4405,0,1747779076,13206.030814680002,31745.892932339993,53334.138067679996 2025-05-20,22:11:18.000,140,11097060,3924,0,1747779077,13206.098177779997,33590.69959725,53334.1799904 2025-05-20,22:11:19.000,140,11097128,4405,0,1747779078,13206.179013499997,30362.176909860005,53334.26383584001 2025-05-20,22:11:20.000,140,11097120,4085,0,1747779079,13206.246376599993,28517.144672790004,53334.33370704001 2025-05-20,22:11:21.000,140,11097026,3924,0,1747779080,13206.354157559988,28517.074181489996,53334.41755248 2025-05-20,22:11:22.000,140,11097137,4605,0,1747779081,13206.340684939998,33129.150761369994,53334.36864264 2025-05-20,22:11:23.000,140,11097200,3804,0,1747779082,13206.367630179993,29900.550533550006,53334.459475200005 2025-05-20,22:11:24.000,140,11097088,3965,0,1747779083,13206.401311729998,26210.69048418,53334.48742368 2025-05-20,22:11:25.000,140,11097091,4325,0,1747779084,13206.320476009998,31284.062131259998,53334.473449439996 2025-05-20,22:11:26.000,140,11097144,4325,0,1747779085,13206.273321840003,28055.497149090006,53334.508385040004 2025-05-20,22:11:27.000,140,11097110,4004,0,1747779086,13206.152068260002,28977.918104369994,53334.564282 2025-05-20,22:11:28.000,140,11097107,4645,0,1747779087,13206.118386709997,30361.556586420003,53334.66210168 2025-05-20,22:11:29.000,140,11097075,4565,0,1747779088,13206.158804569997,27133.11143946,53334.60620472 2025-05-20,22:11:30.000,140,11097179,4645,0,1747779089,13206.158804569997,31745.448837150005,53334.69005016001 2025-05-20,22:11:31.000,140,11097129,4645,0,1747779090,13206.205958739993,33129.23535093,53334.697037280006 2025-05-20,22:11:32.000,140,11097101,4805,0,1747779091,13206.226167669993,27594.857650980004,53334.7040244 2025-05-20,22:11:33.000,140,11097154,4325,0,1747779092,13206.394575419989,31745.99866929,53334.78786984001 2025-05-20,22:11:34.000,140,11097116,4285,0,1747779093,13206.468674829994,30362.374285500002,53334.82979256 2025-05-20,22:11:35.000,140,11097099,4685,0,1747779094,13206.61687364999,30823.627057920006,53334.87171528 2025-05-20,22:11:36.000,140,11097062,4365,0,1747779095,13206.70444568,36819.50424984,53334.89966376 2025-05-20,22:11:37.000,140,11097154,4325,0,1747779096,13206.852644499995,31746.111455370003,53334.90665088001 2025-05-20,22:11:38.000,140,11097166,4085,0,1747779097,13206.953689149996,29901.072169170002,53334.89267664 2025-05-20,22:11:39.000,140,11097176,4245,0,1747779098,13206.994107009996,32206.97652564,53335.032419040006 2025-05-20,22:11:40.000,140,11097039,4645,0,1747779099,13207.041261179991,29439.586775460004,53334.99049632 2025-05-20,22:11:41.000,140,11097086,3965,0,1747779100,13207.041261179991,32667.968480249998,53335.1581872 2025-05-20,22:11:42.000,140,11097093,4685,0,1747779101,13206.994107009996,33590.26255119,53335.179148560004 2025-05-20,22:11:43.000,140,11097092,4045,0,1747779102,13206.933480219996,24827.26347603,53335.19312280001 2025-05-20,22:11:44.000,140,11097209,4605,0,1747779103,13206.94021652999,28978.17892218,53335.33985232001 2025-05-20,22:11:45.000,140,11097057,4445,0,1747779104,13206.832435569995,27133.562583780003,53335.395749280004 2025-05-20,22:11:46.000,140,11097117,4565,0,1747779105,13206.72465461,26672.697513510007,53335.416710640005 2025-05-20,22:11:47.000,140,11097236,4085,0,1747779106,13206.872853429995,26672.94423306,53335.395749280004 2025-05-20,22:11:48.000,140,11097235,4365,0,1747779107,13206.92674391,32669.096341049997,53335.416710640005 2025-05-20,22:11:49.000,140,11097262,4565,0,1747779108,13207.02778856,30363.234279359996,53335.52151744 2025-05-20,22:11:50.000,140,11097201,4605,0,1747779109,13207.108624280001,30363.5021463,53335.45164624 2025-05-20,22:11:51.000,140,11097231,4845,0,1747779110,13207.277032029997,28980.068089020002,53335.47959472 2025-05-20,22:11:52.000,140,11097080,3965,0,1747779111,13207.243350479992,30824.96639262,53335.68920832 2025-05-20,22:11:53.000,140,11097237,4485,0,1747779112,13207.465648709993,32670.04092447,53335.6472856 2025-05-20,22:11:54.000,140,11097057,4485,0,1747779113,13207.512802879988,27135.2120802,53335.66125984 2025-05-20,22:11:55.000,140,11096990,4004,0,1747779114,13207.492593950003,30363.67132542,53335.66125984 2025-05-20,22:11:56.000,140,11097125,4445,0,1747779115,13207.634056459989,30363.459851520005,53335.731131040004 2025-05-20,22:11:57.000,140,11097086,4125,0,1747779116,13207.77551896999,31285.937199840002,53335.66125984 2025-05-20,22:11:58.000,140,11097156,4285,0,1747779117,13207.869827309994,29901.995605200005,53335.74510528001 2025-05-20,22:11:59.000,140,11097170,4245,0,1747779118,13207.89677254999,31746.823417499996,53335.752092400005 2025-05-20,22:12:00.000,140,11097057,4805,0,1747779119,13207.84288207,33591.64418067,53335.81497648 2025-05-20,22:12:01.000,140,11097022,4085,0,1747779120,13207.75531003999,34514.065135950004,53335.88484768 2025-05-20,22:12:02.000,140,11097118,4525,0,1747779121,13207.627320149993,25289.460831870005,53335.91279616001 2025-05-20,22:12:03.000,140,11097248,4525,0,1747779122,13207.546484429993,26673.233247390002,53335.9267704 2025-05-20,22:12:04.000,140,11097115,4765,0,1747779123,13207.438703469998,28056.878778569997,53335.97568024 2025-05-20,22:12:05.000,140,11097144,4085,0,1747779124,13207.337658819997,30824.226233969996,53335.98965448001 2025-05-20,22:12:06.000,140,11097125,4365,0,1747779125,13207.182723689992,33130.257474779995,53335.94773176 2025-05-20,22:12:07.000,140,11097239,4445,0,1747779126,13207.142305829992,28056.801238140004,53335.93375752 2025-05-20,22:12:08.000,140,11097093,4445,0,1747779127,13207.115360589996,30362.895921119998,53336.02459008 2025-05-20,22:12:09.000,140,11097129,4605,0,1747779128,13207.101887969991,25750.607867340004,53335.9966416 2025-05-20,22:12:10.000,140,11097110,4085,0,1747779129,13207.149042140001,27134.23930026,53336.02459008 2025-05-20,22:12:11.000,140,11097124,4004,0,1747779130,13207.297240959997,29901.509215230006,53335.90580904 2025-05-20,22:12:12.000,140,11097190,3924,0,1747779131,13207.445439779993,30824.085251369994,53335.94773176 2025-05-20,22:12:13.000,140,11097117,4645,0,1747779132,13207.708155869994,28979.172849509996,53335.98266736 2025-05-20,22:12:14.000,140,11097148,3965,0,1747779133,13208.01802612999,27134.218152870002,53336.038564320006 2025-05-20,22:12:15.000,140,11097151,4405,0,1747779134,13208.22685174,30823.85263008,53336.07349992 2025-05-20,22:12:16.000,140,11097080,4125,0,1747779135,13208.476095209997,26211.62096934,53335.98965448001 2025-05-20,22:12:17.000,140,11097141,4365,0,1747779136,13208.543458309992,26672.901938280003,53336.05952568001 2025-05-20,22:12:18.000,140,11097187,4445,0,1747779137,13208.732074989988,29440.052018040005,53336.05253856 2025-05-20,22:12:19.000,140,11097025,4805,0,1747779138,13208.792701779988,32668.59585282,53336.12240976 2025-05-20,22:12:20.000,140,11097151,4645,0,1747779139,13208.853328569989,30823.605910529994,53336.066512800004 2025-05-20,22:12:21.000,140,11097018,3885,0,1747779140,13208.819647019998,27133.971433319995,53336.1014484 2025-05-20,22:12:22.000,140,11097039,4445,0,1747779141,13208.981318459999,33591.02385723,53336.14337112 2025-05-20,22:12:23.000,140,11097046,4325,0,1747779142,13209.01500000999,29439.96742848,53336.05952568001 2025-05-20,22:12:24.000,140,11097141,4565,0,1747779143,13209.08236311,26672.76095568,53336.087474160006 2025-05-20,22:12:25.000,140,11097226,3965,0,1747779144,13209.20361669,28517.638111890003,53336.185293840004 2025-05-20,22:12:26.000,140,11097119,4445,0,1747779145,13209.32487027,30823.775089650007,53336.16433248 2025-05-20,22:12:27.000,140,11096909,4685,0,1747779146,13209.520223259991,27133.92913854,53336.206255200006 2025-05-20,22:12:28.000,140,11097102,4405,0,1747779147,13209.715576249997,25750.31885301,53336.26913928 2025-05-20,22:12:29.000,140,11097100,3565,0,1747779148,13209.843566139993,31284.943272510005,53336.28311352 2025-05-20,22:12:30.000,140,11096965,4845,0,1747779149,13209.991764959988,27595.167812700005,53336.29010064 2025-05-20,22:12:31.000,140,11097109,4965,0,1747779150,13210.227535809994,31746.13965189,53336.41586880001 2025-05-20,22:12:32.000,140,11097141,4965,0,1747779151,13210.45657034999,27134.112415919997,53336.35997184 2025-05-20,22:12:33.000,140,11097111,4605,0,1747779152,13210.699077509991,34513.59989337,53336.40888168 2025-05-20,22:12:34.000,140,11097180,4125,0,1747779153,13210.948320980002,22060.804211010007,53336.373946080006 2025-05-20,22:12:35.000,140,11097249,4405,0,1747779154,13211.136937659998,33130.19403261,53336.45779152 2025-05-20,22:12:36.000,140,11097011,4525,0,1747779155,13211.325554339994,34052.72072483999,53336.54862408 2025-05-20,22:12:37.000,140,11097197,4485,0,1747779156,13211.62195198,28979.29268472,53336.49971424 2025-05-20,22:12:38.000,140,11097028,4004,0,1747779157,13211.749941869995,26211.97342584,53336.56259832001 2025-05-20,22:12:39.000,140,11097252,4125,0,1747779158,13211.938558549991,28056.906975089994,53336.58355968001 2025-05-20,22:12:40.000,140,11097260,4245,0,1747779159,13212.032866889997,32207.970452969996,53336.79317328 2025-05-20,22:12:41.000,140,11096997,4565,0,1747779160,13212.160856779992,29901.840524340005,53336.807147520005 2025-05-20,22:12:42.000,140,11097173,4525,0,1747779161,13212.309055600002,30363.142640670005,53336.904967200004 2025-05-20,22:12:43.000,140,11097133,4485,0,1747779162,13212.268637740002,27134.39438112,53336.974838400005 2025-05-20,22:12:44.000,140,11097107,4565,0,1747779163,13212.275374049997,28518.068108820007,53336.94688992001 2025-05-20,22:12:45.000,140,11097201,4525,0,1747779164,13212.268637740002,29901.607903049997,53336.98182552 2025-05-20,22:12:46.000,140,11097182,3965,0,1747779165,13212.248428810002,30362.902970249997,53337.212400480006 2025-05-20,22:12:47.000,140,11097158,4325,0,1747779166,13212.234956189997,26673.10636305,53337.142529280005 2025-05-20,22:12:48.000,140,11097096,4085,0,1747779167,13212.234956189997,22983.359099759997,53337.16349064001 2025-05-20,22:12:49.000,140,11097008,3965,0,1747779168,13212.248428810002,28979.43366732,53337.20541336001 2025-05-20,22:12:50.000,140,11097193,4485,0,1747779169,13212.342737149993,29440.89791364,53337.310220160005 2025-05-20,22:12:51.000,140,11097068,4045,0,1747779170,13212.336000839998,32669.582731019997,53337.22637472 2025-05-20,22:12:52.000,140,11097192,3965,0,1747779171,13212.511144899989,27596.246329589994,53337.37310424001 2025-05-20,22:12:53.000,140,11097175,4965,0,1747779172,13212.625662169994,31747.450790069997,53337.380091360006 2025-05-20,22:12:54.000,140,11096998,4485,0,1747779173,13212.69302526999,30363.65722716,53337.43598832 2025-05-20,22:12:55.000,140,11096956,4405,0,1747779174,13212.686288959994,31286.233263300004,53337.48489816 2025-05-20,22:12:56.000,140,11097254,4245,0,1747779175,13212.79406991999,35437.22624988,53337.533808 2025-05-20,22:12:57.000,140,11097128,4125,0,1747779176,13212.868169329995,29441.22922275,53337.68053752 2025-05-20,22:12:58.000,140,11097244,4165,0,1747779177,13212.94226874,31747.1053827,53337.65258904 2025-05-20,22:12:59.000,140,11097215,4765,0,1747779178,13212.93553242999,29440.76398017,53337.6735504 2025-05-20,22:13:00.000,140,11097267,4365,0,1747779179,13212.90185088,25289.52427404,53337.63162768 2025-05-20,22:13:01.000,140,11097292,3965,0,1747779180,13212.83448777999,30823.986563550003,53337.70848600001 2025-05-20,22:13:02.000,140,11097261,4445,0,1747779181,13212.85469670999,30362.55756288,53337.73643448001 2025-05-20,22:13:03.000,140,11097201,4525,0,1747779182,13212.75365205999,29440.10841108,53337.883164000006 2025-05-20,22:13:04.000,140,11097126,4205,0,1747779183,13212.69302526999,29901.26954481,53337.8482284 2025-05-20,22:13:05.000,140,11097117,4565,0,1747779184,13212.544826449994,28978.749901710005,53338.03688064 2025-05-20,22:13:06.000,140,11097056,3965,0,1747779185,13212.470727039989,27133.865696370005,53337.99495792 2025-05-20,22:13:07.000,140,11097118,4045,0,1747779186,13212.443781799993,31746.30178188,53337.99495792 2025-05-20,22:13:08.000,140,11097091,4445,0,1747779187,13212.362946079993,23905.62497418,53338.078803360004 2025-05-20,22:13:09.000,140,11097301,4725,0,1747779188,13212.376418699998,26211.860639759994,53338.13470032 2025-05-20,22:13:10.000,140,11097206,4165,0,1747779189,13212.396627629998,29901.72068913,53338.246494240004 2025-05-20,22:13:11.000,140,11097129,4605,0,1747779190,13212.450518109988,27595.978462650004,53338.26046848001 2025-05-20,22:13:12.000,140,11097097,4485,0,1747779191,13212.63239847999,31285.930150710003,53338.23252 2025-05-20,22:13:13.000,140,11097093,4605,0,1747779192,13212.87490563999,28979.92710642,53338.22553288 2025-05-20,22:13:14.000,140,11097106,4205,0,1747779193,13213.050049699996,24828.969365490004,53338.1277132 2025-05-20,22:13:15.000,140,11097137,4405,0,1747779194,13213.279084239992,34053.59481696,53338.246494240004 2025-05-20,22:13:16.000,140,11097227,4525,0,1747779195,13213.501382469993,29441.39840187,53338.30937832001 2025-05-20,22:13:17.000,140,11097144,3885,0,1747779196,13213.649581289988,28057.79516547,53338.34431392 2025-05-20,22:13:18.000,140,11097205,4725,0,1747779197,13213.85167058999,28057.915000680005,53338.20457152 2025-05-20,22:13:19.000,140,11097224,4045,0,1747779198,13213.99986941,29441.687416200002,53338.39322376 2025-05-20,22:13:20.000,140,11097193,4725,0,1747779199,13214.08070513,28057.936148070003,53338.386236640006 2025-05-20,22:13:21.000,140,11097169,3885,0,1747779200,13214.067232509995,28058.077130670004,53338.553927520006 2025-05-20,22:13:22.000,140,11097242,3965,0,1747779201,13213.811252729989,29903.01067992,53338.56091464 2025-05-20,22:13:23.000,140,11097287,4525,0,1747779202,13213.689999149989,30364.17181365,53338.56790176 2025-05-20,22:13:24.000,140,11097022,4085,0,1747779203,13213.501382469993,30364.17181365,53338.49104344 2025-05-20,22:13:25.000,140,11097128,3924,0,1747779204,13213.218457449992,28519.27351005,53338.5120048 2025-05-20,22:13:26.000,140,11097111,4485,0,1747779205,13212.89511456999,35437.82542593,53338.4421336 2025-05-20,22:13:27.000,140,11097245,4565,0,1747779206,13212.79406991999,30364.249354080006,53338.63777296 2025-05-20,22:13:28.000,140,11097086,4205,0,1747779207,13212.551562759989,29903.01772905,53338.56091464 2025-05-20,22:13:29.000,140,11097178,4525,0,1747779208,13212.369682389988,30825.671305619995,53338.60982448 2025-05-20,22:13:30.000,140,11097064,4165,0,1747779209,13212.336000839998,26674.741761209996,53338.56790176 2025-05-20,22:13:31.000,140,11097129,4445,0,1747779210,13212.295582979998,28980.949230269995,53338.51899192 2025-05-20,22:13:32.000,140,11097140,4325,0,1747779211,13212.362946079993,29903.616905100003,53338.532966160004 2025-05-20,22:13:33.000,140,11097211,4445,0,1747779212,13212.511144899989,24830.012636729996,53338.553927520006 2025-05-20,22:13:34.000,140,11097134,4125,0,1747779213,13212.639134789999,24368.773962570005,53338.42815936001 2025-05-20,22:13:35.000,140,11097311,4405,0,1747779214,13212.87490563999,30364.848530129995,53338.602837360006 2025-05-20,22:13:36.000,140,11097144,4125,0,1747779215,13213.10394018,29903.377234679996,53338.50501768001 2025-05-20,22:13:37.000,140,11097069,4645,0,1747779216,13213.306029480002,33593.25138231,53338.37924952001 2025-05-20,22:13:38.000,140,11097183,4525,0,1747779217,13213.434019369997,27135.811256250003,53338.581876000004 2025-05-20,22:13:39.000,140,11097226,4445,0,1747779218,13213.508118780002,25290.743773530005,53338.5120048 2025-05-20,22:13:40.000,140,11097171,4445,0,1747779219,13213.521591399993,27135.53634018,53338.47008208 2025-05-20,22:13:41.000,140,11097085,4645,0,1747779220,13213.501382469993,25290.659183969998,53338.50501768001 2025-05-20,22:13:42.000,140,11097161,4565,0,1747779221,13213.359919959992,30825.431635200002,53338.50501768001 2025-05-20,22:13:43.000,140,11097135,4485,0,1747779222,13213.06352232,31286.642112839996,53338.47008208 2025-05-20,22:13:44.000,140,11097142,4125,0,1747779223,13212.807542539995,26674.311764280006,53338.44912072 2025-05-20,22:13:45.000,140,11097259,4605,0,1747779224,13212.578507999999,32209.309787670005,53338.6168116 2025-05-20,22:13:46.000,140,11097224,4045,0,1747779225,13212.504408589994,29441.941184879994,53338.63777296 2025-05-20,22:13:47.000,140,11097167,4645,0,1747779226,13212.315791909998,26213.171777940006,53338.6168116 2025-05-20,22:13:48.000,140,11097301,4565,0,1747779227,13212.288846670002,31286.797193699997,53338.35828816001 2025-05-20,22:13:49.000,140,11097103,4445,0,1747779228,13212.329264530003,31748.169801330005,53338.47008208 2025-05-20,22:13:50.000,140,11097169,4845,0,1747779229,13212.309055600002,28980.596773769998,53338.49104344 2025-05-20,22:13:51.000,140,11097316,4645,0,1747779230,13212.342737149993,34515.446765429995,53338.365275280004 2025-05-20,22:13:52.000,140,11097143,4845,0,1747779231,13212.329264530003,32209.06306812,53338.44912072 2025-05-20,22:13:53.000,140,11097185,4565,0,1747779232,13212.470727039989,23906.922014099997,53338.28841696001 2025-05-20,22:13:54.000,140,11097154,3924,0,1747779233,13212.585244309994,26212.960304039996,53338.33033968 2025-05-20,22:13:55.000,140,11097118,4165,0,1747779234,13212.645871099994,29441.271517529996,53338.32335256 2025-05-20,22:13:56.000,140,11097051,4685,0,1747779235,13212.67955265,33131.2020582,53338.25348136 2025-05-20,22:13:57.000,140,11097063,4645,0,1747779236,13212.81427884999,30363.586735859993,53338.33732680001 2025-05-20,22:13:58.000,140,11097223,4445,0,1747779237,13212.726706819994,24828.68740029,53338.30937832001 2025-05-20,22:13:59.000,140,11097100,3365,0,1747779238,13212.666080029994,29902.2070791,53338.40021088 2025-05-20,22:14:00.000,140,11097005,4645,0,1747779239,13212.504408589994,32669.568632759998,53338.42815936001 2025-05-20,22:14:01.000,140,11097042,4045,0,1747779240,13212.457254419998,35436.923137289996,53338.28841696001 2025-05-20,22:14:02.000,140,11097223,4445,0,1747779241,13212.275374049997,26212.311784079997,53338.267455600006 2025-05-20,22:14:03.000,140,11097059,4645,0,1747779242,13212.106966300002,29440.820373209994,53338.27444272 2025-05-20,22:14:04.000,140,11097066,4165,0,1747779243,13212.032866889997,28057.294677240003,53338.30937832001 2025-05-20,22:14:05.000,140,11097088,4004,0,1747779244,13212.026130580001,31286.035887660008,53338.3023912 2025-05-20,22:14:06.000,140,11097174,4165,0,1747779245,13211.972240099996,33131.110419510005,53338.32335256 2025-05-20,22:14:07.000,140,11097266,4085,0,1747779246,13212.086757370002,30825.114424350002,53338.246494240004 2025-05-20,22:14:08.000,140,11097263,4405,0,1747779247,13212.187802020002,31286.571621540003,53338.10675184 2025-05-20,22:14:09.000,140,11096963,3804,0,1747779248,13212.208010950002,27135.592733219994,53338.218545760006 2025-05-20,22:14:10.000,140,11097036,4004,0,1747779249,13212.403363939993,25290.821313959997,53338.19059728001 2025-05-20,22:14:11.000,140,11097116,4325,0,1747779250,13212.524617519994,32209.471917660005,53338.33033968 2025-05-20,22:14:12.000,140,11097053,4445,0,1747779251,13212.65260740999,28980.8857881,53338.13470032 2025-05-20,22:14:13.000,140,11097097,4525,0,1747779252,13212.686288959994,32209.239296369997,53338.20457152 2025-05-20,22:14:14.000,140,11097142,3924,0,1747779253,13212.73344312999,31747.91603265,53338.32335256 2025-05-20,22:14:15.000,140,11097112,4205,0,1747779254,13212.77386098999,24829.307723730002,53338.3722624 2025-05-20,22:14:16.000,140,11097077,4565,0,1747779255,13212.73344312999,28980.124482059997,53338.365275280004 2025-05-20,22:14:17.000,140,11097096,4645,0,1747779256,13212.605453239994,27135.007655430003,53338.26046848001 2025-05-20,22:14:18.000,140,11097396,4285,0,1747779257,13212.591980619989,30363.403458479996,53338.39322376 2025-05-20,22:14:19.000,140,11097173,4485,0,1747779258,13212.396627629998,32669.498141460004,53338.33033968 2025-05-20,22:14:20.000,140,11097070,4085,0,1747779259,13212.282110359993,30363.438704130007,53338.47008208 2025-05-20,22:14:21.000,140,11097131,4725,0,1747779260,13212.268637740002,27596.105346990007,53338.21155864001 2025-05-20,22:14:22.000,140,11096989,4605,0,1747779261,13212.133911539997,33131.15976342,53338.33732680001 2025-05-20,22:14:23.000,140,11097170,4085,0,1747779262,13212.248428810002,29441.172829710005,53338.316365440005 2025-05-20,22:14:24.000,140,11097251,4685,0,1747779263,13212.315791909998,28980.335955960007,53338.197584400004 2025-05-20,22:14:25.000,140,11096934,4165,0,1747779264,13212.403363939993,26213.24226924,53338.28142984 2025-05-20,22:14:26.000,140,11097263,4565,0,1747779265,13212.69976158,28519.625966549997,53338.386236640006 2025-05-20,22:14:27.000,140,11097115,4525,0,1747779266,13212.85469670999,24368.773962570005,53338.29540408 2025-05-20,22:14:28.000,140,11097029,4725,0,1747779267,13213.151094349996,29442.33593616,53338.3023912 2025-05-20,22:14:29.000,140,11097317,3645,0,1747779268,13213.339711029992,28519.809243929994,53338.33033968 2025-05-20,22:14:30.000,140,11097220,4045,0,1747779269,13213.609163429988,33593.39236491,53338.3023912 2025-05-20,22:14:31.000,140,11097102,4085,0,1747779270,13213.89882476,28980.935132009996,53338.28841696001 2025-05-20,22:14:32.000,140,11097159,4885,0,1747779271,13214.026814649995,29441.969381400006,53338.3023912 2025-05-20,22:14:33.000,140,11097080,4125,0,1747779272,13214.16154085,28519.463836559997,53338.316365440005 2025-05-20,22:14:34.000,140,11097131,4565,0,1747779273,13214.09417774999,26674.156683420006,53338.45610784001 2025-05-20,22:14:35.000,140,11097207,4565,0,1747779274,13214.12112299,27596.718621299995,53338.52597904001 2025-05-20,22:14:36.000,140,11097340,4285,0,1747779275,13214.16154085,34053.85563477001,53338.46309496 2025-05-20,22:14:37.000,140,11097130,4165,0,1747779276,13213.945978929994,28980.39939813,53338.51899192 2025-05-20,22:14:38.000,140,11097049,4805,0,1747779277,13213.905561069994,33592.76499234,53338.53995328 2025-05-20,22:14:39.000,140,11097042,3444,0,1747779278,13213.804516419994,31286.726702400003,53338.52597904001 2025-05-20,22:14:40.000,140,11097115,4485,0,1747779279,13213.642844979993,31747.993573080006,53338.57488888001 2025-05-20,22:14:41.000,140,11097135,4645,0,1747779280,13213.656317599998,28058.676306719994,53338.66572144 2025-05-20,22:14:42.000,140,11097068,4205,0,1747779281,13213.575481879998,29442.314788770003,53338.5120048 2025-05-20,22:14:43.000,140,11097164,4045,0,1747779282,13213.548536640003,24830.231159760006,53338.66572144 2025-05-20,22:14:44.000,140,11097110,4525,0,1747779283,13213.508118780002,29442.85052265,53338.6168116 2025-05-20,22:14:45.000,140,11097076,4405,0,1747779284,13213.629372359988,27598.072054260003,53338.62379872001 2025-05-20,22:14:46.000,140,11097182,4445,0,1747779285,13213.737153319998,30826.629987299995,53338.59585024001 2025-05-20,22:14:47.000,140,11097117,4605,0,1747779286,13213.95945155,29442.949210470004,53338.67969568 2025-05-20,22:14:48.000,140,11097031,4565,0,1747779287,13214.047023579995,31748.8676652,53338.70764416 2025-05-20,22:14:49.000,140,11097060,3165,0,1747779288,13214.127859299995,26675.298642480004,53338.77751536 2025-05-20,22:14:50.000,140,11097019,4485,0,1747779289,13214.30300336,26213.679315300004,53338.81245096001 2025-05-20,22:14:51.000,140,11097102,4285,0,1747779290,13214.437729559992,27136.220105789995,53338.868347920004 2025-05-20,22:14:52.000,140,11097087,4645,0,1747779291,13214.518565279992,30825.847533869994,53338.80546384 2025-05-20,22:14:53.000,140,11097072,4085,0,1747779292,13214.633082549997,28058.521225860008,53338.78450248 2025-05-20,22:14:54.000,140,11097096,4045,0,1747779293,13214.653291479997,24830.083128030004,53338.88232216001 2025-05-20,22:14:55.000,140,11097082,4405,0,1747779294,13214.639818859992,31287.107355419997,53338.8962964 2025-05-20,22:14:56.000,140,11097279,4565,0,1747779295,13214.767808750003,27597.44468169,53338.97315472 2025-05-20,22:14:57.000,140,11097073,4405,0,1747779296,13214.727390890002,31748.980451280004,53339.084948640004 2025-05-20,22:14:58.000,140,11097132,4125,0,1747779297,13214.680236719993,30365.215084890006,53339.036038800004 2025-05-20,22:14:59.000,140,11097181,5005,0,1747779298,13214.592664689997,28520.478911280006,53338.98014184001 2025-05-20,22:15:00.000,140,11097048,4245,0,1747779299,13214.619609929992,26675.629951590003,53339.05001304001 2025-05-20,22:15:01.000,140,11097187,4445,0,1747779300,13214.478147419992,28059.219089730002,53339.06398728 2025-05-20,22:15:02.000,140,11097050,4165,0,1747779301,13214.404048010001,28981.773978480007,53339.06398728 2025-05-20,22:15:03.000,140,11097206,4085,0,1747779302,13214.228903949996,31749.17077779,53339.05001304001 2025-05-20,22:15:04.000,140,11097231,4525,0,1747779303,13214.087441439995,28981.68938892,53339.154819840005 2025-05-20,22:15:05.000,140,11097118,4045,0,1747779304,13214.18174978,28981.70348718,53339.21770392001 2025-05-20,22:15:06.000,140,11097144,4285,0,1747779305,13214.228903949996,30365.405411400003,53339.02206456 2025-05-20,22:15:07.000,140,11097084,4285,0,1747779306,13214.444465870001,32671.408455690005,53339.224691040006 2025-05-20,22:15:08.000,140,11097099,4685,0,1747779307,13214.686973030002,28058.852534970007,53339.14783272001 2025-05-20,22:15:09.000,140,11096920,4205,0,1747779308,13215.010315909989,23907.782007960006,53339.14783272001 2025-05-20,22:15:10.000,140,11097338,4125,0,1747779309,13215.23935045,27136.17781101,53339.24565240001 2025-05-20,22:15:11.000,140,11097157,4445,0,1747779310,13215.44143975,29903.574610320007,53339.32949784 2025-05-20,22:15:12.000,140,11097099,4685,0,1747779311,13215.549220709996,31287.163748460007,53339.34347208001 2025-05-20,22:15:13.000,140,11097213,4365,0,1747779312,13215.737837389992,32209.69044069,53339.3504592 2025-05-20,22:15:14.000,140,11097146,4285,0,1747779313,13215.697419529992,31286.973421949995,53339.40635616 2025-05-20,22:15:15.000,140,11097202,4165,0,1747779314,13215.704155840001,30825.798189959998,53339.38539480001 2025-05-20,22:15:16.000,140,11097251,4725,0,1747779315,13215.677210599992,28980.7448055,53339.34347208001 2025-05-20,22:15:17.000,140,11097197,4565,0,1747779316,13215.643529050001,27135.69847017,53339.441291760006 2025-05-20,22:15:18.000,140,11097096,4004,0,1747779317,13215.616583809991,24829.533295889996,53339.47622736 2025-05-20,22:15:19.000,140,11097249,4725,0,1747779318,13215.45491236999,32670.534363569997,53339.44827888 2025-05-20,22:15:20.000,140,11097215,4725,0,1747779319,13215.367340339995,28519.456787429997,53339.40635616 2025-05-20,22:15:21.000,140,11097134,4125,0,1747779320,13215.225877829995,30825.671305619995,53339.560072800006 2025-05-20,22:15:22.000,140,11097113,4485,0,1747779321,13215.104624249994,30364.876726650007,53339.42731752 2025-05-20,22:15:23.000,140,11097264,4085,0,1747779322,13214.895798639998,28520.281535639995,53339.47622736 2025-05-20,22:15:24.000,140,11097221,4805,0,1747779323,13214.801490299993,28059.289581029996,53339.51116296001 2025-05-20,22:15:25.000,140,11096899,4525,0,1747779324,13214.781281369993,28059.656135790006,53339.608982640006 2025-05-20,22:15:26.000,140,11096999,4645,0,1747779325,13214.700445649993,26215.357008239997,53339.49718872 2025-05-20,22:15:27.000,140,11097173,4565,0,1747779326,13214.828435539988,32211.819277949995,53339.43430464001 2025-05-20,22:15:28.000,140,11097212,4205,0,1747779327,13215.037261149999,28522.509060719996,53339.43430464001 2025-05-20,22:15:29.000,140,11097249,4565,0,1747779328,13215.225877829995,31751.539285470004,53339.43430464001 2025-05-20,22:15:30.000,140,11097234,4485,0,1747779329,13215.45491236999,30368.253259920006,53339.35744632 2025-05-20,22:15:31.000,140,11097179,4765,0,1747779330,13215.771518939997,28523.481840659995,53339.252639520004 2025-05-20,22:15:32.000,140,11097166,4085,0,1747779331,13215.919717759993,33136.28448093,53339.273600880006 2025-05-20,22:15:33.000,140,11097095,4445,0,1747779332,13216.007289789988,32675.193838499996,53339.322510720005 2025-05-20,22:15:34.000,140,11097077,4445,0,1747779333,13216.101598129993,29907.733597020007,53339.32949784 2025-05-20,22:15:35.000,140,11096989,4805,0,1747779334,13216.148752299989,26217.739614179998,53339.371420560004 2025-05-20,22:15:36.000,140,11097274,4525,0,1747779335,13216.229588019989,30368.993418569997,53339.37840768 2025-05-20,22:15:37.000,140,11096997,4925,0,1747779336,13216.236324329999,27601.371047099994,53339.280588 2025-05-20,22:15:38.000,140,11097116,4205,0,1747779337,13216.283478499994,25756.049795700004,53339.39936904 2025-05-20,22:15:39.000,140,11097221,4645,0,1747779338,13216.243060639994,29906.732620559997,53339.371420560004 2025-05-20,22:15:40.000,140,11097162,4325,0,1747779339,13216.364314219994,29445.183784680004,53339.50417584 2025-05-20,22:15:41.000,140,11097155,4725,0,1747779340,13216.323896359994,28522.064965530008,53339.490201600005 2025-05-20,22:15:42.000,140,11096717,4285,0,1747779341,13216.303687429994,28521.381199919997,53339.50417584 2025-05-20,22:15:43.000,140,11096857,4525,0,1747779342,13216.216115399999,28059.381219720002,53339.50417584 2025-05-20,22:15:44.000,140,11096953,4565,0,1747779343,13215.973608239998,27136.213056659995,53339.58103416001 2025-05-20,22:15:45.000,140,11096723,4285,0,1747779344,13215.791727869997,29441.779054889994,53339.42731752 2025-05-20,22:15:46.000,140,11096813,4485,0,1747779345,13215.508802849996,23906.675294550005,53339.441291760006 2025-05-20,22:15:47.000,140,11096770,4245,0,1747779346,13215.27976831,25290.102302700005,53339.56705992 2025-05-20,22:15:48.000,140,11096726,4125,0,1747779347,13215.145042109994,26212.565552760003,53339.47622736 2025-05-20,22:15:49.000,140,11096709,4805,0,1747779348,13215.104624249994,26673.74783388,53339.44827888 2025-05-20,22:15:50.000,140,11096621,4485,0,1747779349,13215.17198734999,28518.48400749,53339.42731752 2025-05-20,22:15:51.000,140,11096750,4245,0,1747779350,13215.35386771999,27596.19698568,53339.42731752 2025-05-20,22:15:52.000,140,11096762,4245,0,1747779351,13215.555957019991,29441.024797980004,53339.35744632 2025-05-20,22:15:53.000,140,11096749,4645,0,1747779352,13215.778255249992,26673.818325180007,53339.38539480001 2025-05-20,22:15:54.000,140,11096669,4365,0,1747779353,13216.000553479993,30824.747869590006,53339.30154936 2025-05-20,22:15:55.000,140,11096794,4045,0,1747779354,13216.088125509988,25751.214092520007,53339.24565240001 2025-05-20,22:15:56.000,140,11096797,4725,0,1747779355,13216.37778684,28979.93415555,53339.280588 2025-05-20,22:15:57.000,140,11096830,4485,0,1747779356,13216.53272196999,29902.404454739997,53339.273600880006 2025-05-20,22:15:58.000,140,11096829,4565,0,1747779357,13216.63376661999,28057.611888090003,53339.23866528 2025-05-20,22:15:59.000,140,11096785,4445,0,1747779358,13216.795438059991,29902.651174290004,53339.273600880006 2025-05-20,22:16:00.000,140,11096751,4605,0,1747779359,13217.031208909997,26213.171777940006,53339.3504592 2025-05-20,22:16:01.000,140,11096786,4165,0,1747779360,13217.192880349998,29441.616924899994,53339.42731752 2025-05-20,22:16:02.000,140,11096792,3924,0,1747779361,13217.381497029994,27596.803210860002,53339.47622736 2025-05-20,22:16:03.000,140,11096776,4325,0,1747779362,13217.52969584999,31286.59276893,53339.41334328001 2025-05-20,22:16:04.000,140,11096718,4325,0,1747779363,13217.725048839995,28057.80926373,53339.37840768 2025-05-20,22:16:05.000,140,11096733,4765,0,1747779364,13217.475805369999,35437.34608509,53339.50417584 2025-05-20,22:16:06.000,140,11096862,4165,0,1747779365,13217.213089279998,27135.141588900005,53339.43430464001 2025-05-20,22:16:07.000,140,11096744,4165,0,1747779366,13216.909955329997,34053.503178269995,53339.560072800006 2025-05-20,22:16:08.000,140,11096788,4405,0,1747779367,13216.53945828,27135.176834550002,53339.608982640006 2025-05-20,22:16:09.000,140,11096721,3804,0,1747779368,13216.195906469999,30824.99458914,53339.55308568001 2025-05-20,22:16:10.000,140,11096716,4285,0,1747779369,13215.852354659997,29902.481995170005,53339.54609856 2025-05-20,22:16:11.000,140,11096810,4085,0,1747779370,13215.650265359996,29441.24332101,53339.588021280004 2025-05-20,22:16:12.000,140,11096771,4565,0,1747779371,13215.657001669992,29902.658223420003,53339.58103416001 2025-05-20,22:16:13.000,140,11096859,4565,0,1747779372,13215.670474289996,31286.656211099995,53339.57404704 2025-05-20,22:16:14.000,140,11096777,4605,0,1747779373,13215.872563589997,27135.797157990004,53339.48321448001 2025-05-20,22:16:15.000,140,11096880,4165,0,1747779374,13216.148752299989,27597.014684759997,53339.47622736 2025-05-20,22:16:16.000,140,11096751,4645,0,1747779375,13216.53945828,29903.137564260003,53339.41334328001 2025-05-20,22:16:17.000,140,11096781,4605,0,1747779376,13216.768492819996,28519.42154178,53339.40635616 2025-05-20,22:16:18.000,140,11096851,4485,0,1747779377,13217.044681530002,30825.60081432,53339.420330400004 2025-05-20,22:16:19.000,140,11096861,4565,0,1747779378,13217.213089279998,27135.69142104,53339.5251372 2025-05-20,22:16:20.000,140,11096813,4805,0,1747779379,13217.199616659993,31748.148653940007,53339.51815008 2025-05-20,22:16:21.000,140,11096807,4645,0,1747779380,13217.226561899988,24368.548390409997,53339.560072800006 2025-05-20,22:16:22.000,140,11096917,4645,0,1747779381,13217.213089279998,33132.174838139996,53339.5251372 2025-05-20,22:16:23.000,140,11096932,4165,0,1747779382,13217.138989869993,30365.10229881,53339.60199552001 2025-05-20,22:16:24.000,140,11096817,4725,0,1747779383,13217.071626769997,23446.620874230008,53339.47622736 2025-05-20,22:16:25.000,140,11096916,4325,0,1747779384,13217.085099390002,28520.457763889994,53339.64391824 2025-05-20,22:16:26.000,140,11096879,4685,0,1747779385,13217.058154149992,28520.471862150007,53339.47622736 2025-05-20,22:16:27.000,140,11096754,4365,0,1747779386,13217.010999979997,28520.323830420006,53339.560072800006 2025-05-20,22:16:28.000,140,11096786,4045,0,1747779387,13216.950373189997,28981.618897620006,53339.58103416001 2025-05-20,22:16:29.000,140,11096687,4725,0,1747779388,13216.808910679996,33132.407459430004,53339.62994400001 2025-05-20,22:16:30.000,140,11096810,4085,0,1747779389,13216.57313982999,30825.981467339996,53339.62994400001 2025-05-20,22:16:31.000,140,11096672,4125,0,1747779390,13216.37778684,27136.262400570005,53339.79064776 2025-05-20,22:16:32.000,140,11096656,4004,0,1747779391,13216.263269569994,31287.24128889,53339.657892480005 2025-05-20,22:16:33.000,140,11096533,4645,0,1747779392,13216.182433849994,32209.605851130007,53339.62994400001 2025-05-20,22:16:34.000,140,11096897,4405,0,1747779393,13216.148752299989,32209.84552155,53339.560072800006 2025-05-20,22:16:35.000,140,11096827,4445,0,1747779394,13216.148752299989,29442.702490919997,53339.54609856 2025-05-20,22:16:36.000,140,11097020,4125,0,1747779395,13216.31042373999,27597.867629490007,53339.46924024 2025-05-20,22:16:37.000,140,11096635,4645,0,1747779396,13216.63376661999,31288.136528400006,53339.54609856 2025-05-20,22:16:38.000,140,11096629,4565,0,1747779397,13217.064890460002,31288.270461869994,53339.54609856 2025-05-20,22:16:39.000,140,11096735,4805,0,1747779398,13217.206352970003,32671.894845660005,53339.61596976 2025-05-20,22:16:40.000,140,11096906,4165,0,1747779399,13217.408442269989,29904.328867229997,53339.50417584 2025-05-20,22:16:41.000,140,11096966,4205,0,1747779400,13217.502750609994,27598.10025078,53339.3504592 2025-05-20,22:16:42.000,140,11096761,4805,0,1747779401,13217.266979759988,29442.568557449995,53339.54609856 2025-05-20,22:16:43.000,140,11097065,4605,0,1747779402,13217.004263670002,27597.374190389994,53339.54609856 2025-05-20,22:16:44.000,140,11096630,4165,0,1747779403,13216.822383300001,27135.874698419997,53339.63693112 2025-05-20,22:16:45.000,140,11096889,4445,0,1747779404,13216.39799577,30825.220161300007,53339.78366064 2025-05-20,22:16:46.000,140,11096741,4525,0,1747779405,13215.784991560002,34053.84153650999,53339.49718872 2025-05-20,22:16:47.000,140,11096803,4605,0,1747779406,13215.650265359996,30363.798209760003,53339.588021280004 2025-05-20,22:16:48.000,140,11096698,4405,0,1747779407,13215.266295689995,32208.682415100004,53339.55308568001 2025-05-20,22:16:49.000,140,11096753,4725,0,1747779408,13215.19893259,30364.016732789998,53339.25962664 2025-05-20,22:16:50.000,140,11096637,4685,0,1747779409,13215.19219627999,31286.656211099995,53339.47622736 2025-05-20,22:16:51.000,140,11096579,4685,0,1747779410,13215.266295689995,31286.670309359994,53339.35744632 2025-05-20,22:16:52.000,140,11096790,4205,0,1747779411,13215.515539159991,33593.30777535,53339.420330400004 2025-05-20,22:16:53.000,140,11096897,4725,0,1747779412,13215.704155840001,29903.595757710005,53339.3504592 2025-05-20,22:16:54.000,140,11096708,4325,0,1747779413,13215.966871930003,28980.921033749997,53339.26661376001 2025-05-20,22:16:55.000,140,11096627,4445,0,1747779414,13216.155488609998,28519.611868289998,53339.30853648 2025-05-20,22:16:56.000,140,11096886,4045,0,1747779415,13216.276742189999,28058.387292390005,53339.32949784 2025-05-20,22:16:57.000,140,11096870,4205,0,1747779416,13216.43167731999,32209.422573749995,53339.21770392001 2025-05-20,22:16:58.000,140,11096755,4765,0,1747779417,13216.51924935,28058.196965879994,53339.203729680004 2025-05-20,22:16:59.000,140,11096808,4325,0,1747779418,13216.47883149,31286.76899718,53339.06398728 2025-05-20,22:17:00.000,140,11096735,4285,0,1747779419,13216.620294,28980.56152812,53339.1408456 2025-05-20,22:17:01.000,140,11096573,4485,0,1747779420,13216.69439340999,34515.15070197001,53339.11289712 2025-05-20,22:17:02.000,140,11096812,4205,0,1747779421,13217.091835699997,29902.86969732,53339.14783272001 2025-05-20,22:17:03.000,140,11096754,4325,0,1747779422,13217.307397619988,27596.626982610003,53339.16879408 2025-05-20,22:17:04.000,140,11096903,4445,0,1747779423,13217.442123819994,26212.946205779997,53339.23167816 2025-05-20,22:17:05.000,140,11096867,4565,0,1747779424,13217.664422049995,25751.799170309998,53339.17578120001 2025-05-20,22:17:06.000,140,11096792,4325,0,1747779425,13217.886720279996,27596.83845651,53339.26661376001 2025-05-20,22:17:07.000,140,11096800,4205,0,1747779426,13217.94061076,28058.020737629995,53339.23167816 2025-05-20,22:17:08.000,140,11096806,4165,0,1747779427,13218.115754819992,30825.551470410006,53339.34347208001 2025-05-20,22:17:09.000,140,11096820,4285,0,1747779428,13218.243744710002,31286.853586740006,53339.40635616 2025-05-20,22:17:10.000,140,11096713,4725,0,1747779429,13218.358261979993,30364.369189289995,53339.441291760006 2025-05-20,22:17:11.000,140,11096778,4045,0,1747779430,13218.546878659989,28980.688412460004,53339.53212432001 2025-05-20,22:17:12.000,140,11096752,4205,0,1747779431,13218.74896795999,28980.58267551,53339.46225312001 2025-05-20,22:17:13.000,140,11096816,4165,0,1747779432,13218.80959474999,28519.26646092,53339.5251372 2025-05-20,22:17:14.000,140,11096761,4605,0,1747779433,13218.97126618999,31286.45178633,53339.64391824 2025-05-20,22:17:15.000,140,11096832,4245,0,1747779434,13219.05210190999,30363.939192360005,53339.64391824 2025-05-20,22:17:16.000,140,11096829,4925,0,1747779435,13219.065574529996,32208.795201179993,53339.6648796 2025-05-20,22:17:17.000,140,11096773,4685,0,1747779436,13219.105992389996,30363.889848449995,53339.727763680006 2025-05-20,22:17:18.000,140,11096837,4805,0,1747779437,13219.085783459996,28057.781067210002,53339.76269928 2025-05-20,22:17:19.000,140,11096797,4445,0,1747779438,13219.03189297999,31747.810295699994,53339.74872504001 2025-05-20,22:17:20.000,140,11096701,4525,0,1747779439,13219.03862929,30825.29770173,53339.78366064 2025-05-20,22:17:21.000,140,11096705,4765,0,1747779440,13219.065574529996,24829.378215029996,53339.804622 2025-05-20,22:17:22.000,140,11096723,4485,0,1747779441,13219.146410249996,32209.154706810004,53339.76269928 2025-05-20,22:17:23.000,140,11096822,4285,0,1747779442,13219.207037039996,32209.05601899,53339.8395576 2025-05-20,22:17:24.000,140,11096803,4925,0,1747779443,13219.274400139991,25290.64508571,53339.9094288 2025-05-20,22:17:25.000,140,11096794,4325,0,1747779444,13219.469753129997,37743.89896152,53339.944364400006 2025-05-20,22:17:26.000,140,11096764,4565,0,1747779445,13219.631424569998,29441.750858369996,53339.895454560006 2025-05-20,22:17:27.000,140,11096691,4565,0,1747779446,13219.806568629989,28058.13352371,53339.88846744001 2025-05-20,22:17:28.000,140,11096810,4605,0,1747779447,13219.921085899994,24368.35101477,53340.00026136 2025-05-20,22:17:29.000,140,11096733,4765,0,1747779448,13220.15012043999,34054.363172130004,53339.93039016 2025-05-20,22:17:30.000,140,11096828,4165,0,1747779449,13220.284846639996,25290.990493079997,53340.042184080005 2025-05-20,22:17:31.000,140,11096822,4125,0,1747779450,13220.372418669991,27135.966337110003,53340.1190424 2025-05-20,22:17:32.000,140,11096757,4645,0,1747779451,13220.39936391,30364.756891440004,53340.18192648001 2025-05-20,22:17:33.000,140,11096824,4085,0,1747779452,13220.486935939996,34977.080190869994,53340.27275904001 2025-05-20,22:17:34.000,140,11096803,4365,0,1747779453,13220.433045459991,32209.605851130007,53340.30070752001 2025-05-20,22:17:35.000,140,11096742,4285,0,1747779454,13220.412836529991,33132.12549423,53340.34961736001 2025-05-20,22:17:36.000,140,11096779,4525,0,1747779455,13220.372418669991,27136.00158276,53340.30070752001 2025-05-20,22:17:37.000,140,11096866,4325,0,1747779456,13220.29158294999,33593.11744884,53340.35660448 2025-05-20,22:17:38.000,140,11096784,4165,0,1747779457,13220.183801989995,25291.060984380005,53340.398527200006 2025-05-20,22:17:39.000,140,11096873,4765,0,1747779458,13220.15685675,27597.254355180004,53340.447437040006 2025-05-20,22:17:40.000,140,11096792,4165,0,1747779459,13220.15685675,29442.124462260006,53340.46839840001 2025-05-20,22:17:41.000,140,11096765,4525,0,1747779460,13220.15685675,22984.874662710004,53340.48935976001 2025-05-20,22:17:42.000,140,11096715,4685,0,1747779461,13220.29158294999,30364.665252749997,53340.503334 2025-05-20,22:17:43.000,140,11096720,4045,0,1747779462,13220.406100219996,28519.74580176,53340.44044992001 2025-05-20,22:17:44.000,140,11096866,4085,0,1747779463,13220.406100219996,31748.444717399994,53340.45442416 2025-05-20,22:17:45.000,140,11096780,4125,0,1747779464,13220.493672249992,31287.354074970004,53340.58019232 2025-05-20,22:17:46.000,140,11096734,4205,0,1747779465,13220.635134759992,28520.013668700005,53340.55224384 2025-05-20,22:17:47.000,140,11096804,4165,0,1747779466,13220.837224059993,33132.562540290004,53340.48237264 2025-05-20,22:17:48.000,140,11096693,4605,0,1747779467,13220.945005019988,26675.312740740002,53340.55923096001 2025-05-20,22:17:49.000,140,11096722,4325,0,1747779468,13221.052785979999,24830.386240620006,53340.63608928001 2025-05-20,22:17:50.000,140,11096810,4325,0,1747779469,13221.14709431999,33593.99154096001,53340.678012 2025-05-20,22:17:51.000,140,11096825,4525,0,1747779470,13221.26834789999,30826.43261166,53340.678012 2025-05-20,22:17:52.000,140,11096755,4805,0,1747779471,13221.38960147999,28520.478911280006,53340.678012 2025-05-20,22:17:53.000,140,11096718,4125,0,1747779472,13221.45022826999,33132.7528668,53340.75487032001 2025-05-20,22:17:54.000,140,11096659,4685,0,1747779473,13221.564745539996,27136.530267509996,53340.83871576 2025-05-20,22:17:55.000,140,11096889,4645,0,1747779474,13221.625372329996,29442.751834830007,53340.91557408 2025-05-20,22:17:56.000,140,11096743,4605,0,1747779475,13221.659053880001,27136.776987060002,53340.831728640005 2025-05-20,22:17:57.000,140,11096638,4165,0,1747779476,13221.645581259996,29442.885768299995,53340.90159984001 2025-05-20,22:17:58.000,140,11096749,4765,0,1747779477,13221.605163399996,27597.853531229994,53341.02038088001 2025-05-20,22:17:59.000,140,11096731,4685,0,1747779478,13221.652317569991,30826.397366010002,53341.06230360001 2025-05-20,22:18:00.000,140,11096964,4245,0,1747779479,13221.571481849991,28059.134500169996,53341.05531648 2025-05-20,22:18:01.000,140,11096911,4605,0,1747779480,13221.544536609996,27136.551414899994,53341.06929072001 2025-05-20,22:18:02.000,140,11096927,4725,0,1747779481,13221.571481849991,28059.176794950006,53341.17409752 2025-05-20,22:18:03.000,140,11096791,4765,0,1747779482,13221.55800923,29904.018705509996,53341.048329360005 2025-05-20,22:18:04.000,140,11096834,4045,0,1747779483,13221.611899709991,31287.678334950004,53341.13916192001 2025-05-20,22:18:05.000,140,11097075,4565,0,1747779484,13221.834197939992,28520.39432172,53341.22999448001 2025-05-20,22:18:06.000,140,11097094,4245,0,1747779485,13221.962187830002,28059.035812350005,53341.14614904 2025-05-20,22:18:07.000,140,11097070,4365,0,1747779486,13222.305739639989,30826.446709919997,53341.32781416001 2025-05-20,22:18:08.000,140,11097102,4125,0,1747779487,13222.54824679999,28981.470865890005,53341.16012328001 2025-05-20,22:18:09.000,140,11097170,4325,0,1747779488,13222.73012716999,32671.30271874,53341.37672400001 2025-05-20,22:18:10.000,140,11097128,3965,0,1747779489,13223.053470049992,27597.64205733,53341.41864672 2025-05-20,22:18:11.000,140,11096998,4285,0,1747779490,13223.221877800002,31287.495057570006,53341.47454368001 2025-05-20,22:18:12.000,140,11097196,3885,0,1747779491,13223.423967099989,29442.533311799998,53341.48851792 2025-05-20,22:18:13.000,140,11097045,4685,0,1747779492,13223.54522067999,27597.543369510007,53341.59332472001 2025-05-20,22:18:14.000,140,11097152,4325,0,1747779493,13223.67321057,31287.502106700005,53341.49550504001 2025-05-20,22:18:15.000,140,11097201,4805,0,1747779494,13223.75404629,27136.346990129998,53341.63524744 2025-05-20,22:18:16.000,140,11097112,4285,0,1747779495,13223.73383736,26214.102263099994,53341.54441488001 2025-05-20,22:18:17.000,140,11097110,4365,0,1747779496,13223.76751890999,27136.699446629995,53341.72608 2025-05-20,22:18:18.000,140,11097131,4765,0,1747779497,13223.82814569999,24830.689353210008,53341.80992544001 2025-05-20,22:18:19.000,140,11097155,4565,0,1747779498,13223.90898141999,30365.73672051,53341.837873920005 2025-05-20,22:18:20.000,140,11097068,3924,0,1747779499,13224.030234999991,27137.256327900002,53341.83088680001 2025-05-20,22:18:21.000,140,11097114,4325,0,1747779500,13224.158224890001,30365.976390929995,53341.85184816 2025-05-20,22:18:22.000,140,11097096,4165,0,1747779501,13224.441149910002,28982.33085975,53341.92171936 2025-05-20,22:18:23.000,140,11097116,4045,0,1747779502,13224.683657069989,28982.49298974,53341.89377088 2025-05-20,22:18:24.000,140,11097197,4405,0,1747779503,13224.88574636999,31288.566525329996,53342.04748752001 2025-05-20,22:18:25.000,140,11097186,4085,0,1747779504,13225.12825352999,30827.39129334,53342.08242312 2025-05-20,22:18:26.000,140,11097096,4325,0,1747779505,13225.296661280001,32672.324842589995,53342.14530720001 2025-05-20,22:18:27.000,140,11097181,4645,0,1747779506,13225.505486889997,27137.383212240005,53342.20819128 2025-05-20,22:18:28.000,140,11097060,4365,0,1747779507,13225.586322609997,28982.1546315,53342.24312688001 2025-05-20,22:18:29.000,140,11097229,4725,0,1747779508,13225.734521429993,24830.893777980004,53342.271075360004 2025-05-20,22:18:30.000,140,11097149,4525,0,1747779509,13225.788411909998,26214.581603939994,53342.44575336 2025-05-20,22:18:31.000,140,11097055,4645,0,1747779510,13225.747994049998,30826.841461200005,53342.50165032001 2025-05-20,22:18:32.000,140,11097089,4565,0,1747779511,13225.700839880003,32210.606827590003,53342.5645344 2025-05-20,22:18:33.000,140,11097122,4405,0,1747779512,13225.640213090002,32671.831403489996,53342.52261168 2025-05-20,22:18:34.000,140,11097076,4165,0,1747779513,13225.552641059992,31749.473890380003,53342.59248288 2025-05-20,22:18:35.000,140,11097111,4885,0,1747779514,13225.552641059992,28059.620890139995,53342.66934120001 2025-05-20,22:18:36.000,140,11097153,4525,0,1747779515,13225.444860099997,31288.390297079997,53342.68331544 2025-05-20,22:18:37.000,140,11097110,4205,0,1747779516,13225.444860099997,29443.48494435,53342.74619952001 2025-05-20,22:18:38.000,140,11097122,4045,0,1747779517,13225.572849989992,31749.65011863,53342.80209648 2025-05-20,22:18:39.000,140,11097098,4165,0,1747779518,13225.653685709993,29904.695421990007,53342.88594192001 2025-05-20,22:18:40.000,140,11097120,4365,0,1747779519,13225.855775009994,34516.9905249,53342.85100632 2025-05-20,22:18:41.000,140,11097118,4125,0,1747779520,13226.037655379994,32210.7971541,53342.89991616 2025-05-20,22:18:42.000,140,11097146,4165,0,1747779521,13226.17238158,35439.36213627001,53342.92087752 2025-05-20,22:18:43.000,140,11097218,4525,0,1747779522,13226.47551553,27598.135496429997,53342.99074872 2025-05-20,22:18:44.000,140,11097082,4285,0,1747779523,13226.650659589992,34055.44873815001,53342.948826 2025-05-20,22:18:45.000,140,11097174,4485,0,1747779524,13226.866221509998,26214.292589610006,53342.96978736 2025-05-20,22:18:46.000,140,11097154,4285,0,1747779525,13227.054838189993,32210.296665870002,53343.03965856 2025-05-20,22:18:47.000,140,11097138,4405,0,1747779526,13227.26366379999,27136.600758810004,53343.05363280001 2025-05-20,22:18:48.000,140,11097230,4325,0,1747779527,13227.539852509995,28981.604799360008,53343.20036232001 2025-05-20,22:18:49.000,140,11097078,4365,0,1747779528,13227.55332513,29903.96231247,53343.37504032 2025-05-20,22:18:50.000,140,11097324,4325,0,1747779529,13227.600479299996,31287.70653147,53343.24228504001 2025-05-20,22:18:51.000,140,11096984,4245,0,1747779530,13227.58700667999,30365.208035760006,53343.347091840005 2025-05-20,22:18:52.000,140,11097106,4285,0,1747779531,13227.539852509995,22063.003539569996,53343.347091840005 2025-05-20,22:18:53.000,140,11097186,4245,0,1747779532,13227.56679774999,23446.783004220008,53343.396001680005 2025-05-20,22:18:54.000,140,11097261,4685,0,1747779533,13227.52637988999,30826.658183820007,53343.38202744 2025-05-20,22:18:55.000,140,11097289,4765,0,1747779534,13227.62742453999,25753.349978910002,53343.37504032 2025-05-20,22:18:56.000,140,11097131,4525,0,1747779535,13227.721732879996,29443.210028279995,53343.50080848 2025-05-20,22:18:57.000,140,11097134,4125,0,1747779536,13227.903613249997,34055.751850739995,53343.59862816 2025-05-20,22:18:58.000,140,11097124,4165,0,1747779537,13228.072020999993,30827.116377269995,53343.72439632001 2025-05-20,22:18:59.000,140,11096885,4765,0,1747779538,13228.348209709999,31288.19292144,53343.82221600001 2025-05-20,22:19:00.000,140,11096736,4445,0,1747779539,13228.68502520999,30365.58868878,53343.60561528001 2025-05-20,22:19:01.000,140,11097331,4765,0,1747779540,13228.947741299991,31287.72062973,53343.801254640006 2025-05-20,22:19:02.000,140,11097345,4685,0,1747779541,13229.028577019992,31749.093237359994,53343.947984160004 2025-05-20,22:19:03.000,140,11097106,3965,0,1747779542,13229.230666319992,30365.017709249994,53343.89208720001 2025-05-20,22:19:04.000,140,11096966,4125,0,1747779543,13229.257611560002,31287.39636975,53344.1017008 2025-05-20,22:19:05.000,140,11096955,4525,0,1747779544,13229.210457389992,28980.970377660007,53344.171572 2025-05-20,22:19:06.000,140,11097010,4085,0,1747779545,13229.533800269994,29903.898870300007,53344.402146960005 2025-05-20,22:19:07.000,140,11097152,4125,0,1747779546,13229.446228239998,23907.662172750002,53344.2414432 2025-05-20,22:19:08.000,140,11097021,4885,0,1747779547,13229.78304373999,28058.542373250006,53344.38817272 2025-05-20,22:19:09.000,140,11097125,4565,0,1747779548,13229.655053849994,32210.064044579995,53344.402146960005 2025-05-20,22:19:10.000,140,11097120,4325,0,1747779549,13229.87061577,30365.29262532,53344.26939168 2025-05-20,22:19:11.000,140,11097195,4565,0,1747779550,13230.01207828,29442.970357860002,53344.451056800004 2025-05-20,22:19:12.000,140,11097311,4845,0,1747779551,13230.126595549991,29904.314768969998,53344.56285072001 2025-05-20,22:19:13.000,140,11097146,4245,0,1747779552,13230.342157469997,28981.86561717,53344.51394088001 2025-05-20,22:19:14.000,140,11097005,4605,0,1747779553,13230.705918209998,27136.713544889993,53344.73054160001 2025-05-20,22:19:15.000,140,11097229,4645,0,1747779554,13230.672236659993,27597.93107166,53344.73054160001 2025-05-20,22:19:16.000,140,11097306,3924,0,1747779555,13230.92148012999,30364.94721795,53344.79342568 2025-05-20,22:19:17.000,140,11097003,4685,0,1747779556,13231.00905216,32209.408475489996,53344.89124536 2025-05-20,22:19:18.000,140,11097163,4685,0,1747779557,13231.056206329995,29903.15871165,53344.94714232001 2025-05-20,22:19:19.000,140,11097155,4885,0,1747779558,13230.98884323,33592.736795820005,53345.05194912 2025-05-20,22:19:20.000,140,11096949,4645,0,1747779559,13231.015788469995,27135.338964540002,53345.05194912 2025-05-20,22:19:21.000,140,11097168,3965,0,1747779560,13231.14377835999,26212.960304039996,53345.17771728 2025-05-20,22:19:22.000,140,11096988,4325,0,1747779561,13231.285240869991,27135.578634959995,53345.15675592 2025-05-20,22:19:23.000,140,11097115,4405,0,1747779562,13231.393021830001,27135.86060016,53345.254575599996 2025-05-20,22:19:24.000,140,11097158,4285,0,1747779563,13231.649001609992,26213.71456095,53345.28252408001 2025-05-20,22:19:25.000,140,11097187,4605,0,1747779564,13231.891508769993,31748.832419550003,53345.20566576 2025-05-20,22:19:26.000,140,11097051,4565,0,1747779565,13232.174433789995,30365.43360792,53345.31745968 2025-05-20,22:19:27.000,140,11097127,4405,0,1747779566,13232.376523089995,32671.80320697,53345.44322784 2025-05-20,22:19:28.000,140,11097191,4685,0,1747779567,13232.652711800001,28982.112336720005,53345.49213768 2025-05-20,22:19:29.000,140,11097095,4245,0,1747779568,13232.827855859992,27598.361068590006,53345.589957359996 2025-05-20,22:19:30.000,140,11097182,4245,0,1747779569,13232.949109439993,36823.09930613999,53345.624892960004 2025-05-20,22:19:31.000,140,11097150,3965,0,1747779570,13233.070363019993,28981.795125870005,53345.694764160005 2025-05-20,22:19:32.000,140,11097220,4045,0,1747779571,13233.110780879993,32210.261420220006,53345.8484808 2025-05-20,22:19:33.000,140,11097202,4165,0,1747779572,13233.137726119989,28520.06301261,53345.960274720004 2025-05-20,22:19:34.000,140,11097042,4165,0,1747779573,13233.130989809993,30826.214088630004,53346.01617168 2025-05-20,22:19:35.000,140,11097222,4085,0,1747779574,13233.070363019993,32209.51421244,53346.08604288 2025-05-20,22:19:36.000,140,11097162,4325,0,1747779575,13233.077099329988,31287.058011510002,53346.079055760005 2025-05-20,22:19:37.000,140,11097172,4165,0,1747779576,13232.868273719992,28519.56957351,53346.15591408 2025-05-20,22:19:38.000,140,11097213,4445,0,1747779577,13232.760492759997,26674.833399900002,53346.28866936001 2025-05-20,22:19:39.000,140,11097166,4405,0,1747779578,13232.706602279992,28981.238244599997,53346.27469512 2025-05-20,22:19:40.000,140,11097131,4565,0,1747779579,13232.713338590002,29903.920017690005,53346.28866936001 2025-05-20,22:19:41.000,140,11097114,4045,0,1747779580,13232.787437999992,29442.963308730003,53346.33757920001 2025-05-20,22:19:42.000,140,11097068,4085,0,1747779581,13232.908691579993,26675.749786800006,53346.35854056001 2025-05-20,22:19:43.000,140,11097119,4525,0,1747779582,13233.211825529994,27598.544345970004,53346.414437520005 2025-05-20,22:19:44.000,140,11097101,4645,0,1747779583,13233.54864103,30827.278507259995,53346.533218560005 2025-05-20,22:19:45.000,140,11097126,4125,0,1747779584,13233.845038669991,28982.373154529996,53346.54020568 2025-05-20,22:19:46.000,140,11097099,4725,0,1747779585,13234.282898819998,30827.285556389994,53346.62405112001 2025-05-20,22:19:47.000,140,11097250,4125,0,1747779586,13234.62645063,32210.761908450004,53346.60308976001 2025-05-20,22:19:48.000,140,11097109,4485,0,1747779587,13234.86895779,29904.216081150007,53346.62405112001 2025-05-20,22:19:49.000,140,11097127,4045,0,1747779588,13235.003683989991,29442.603803100006,53346.74283216001 2025-05-20,22:19:50.000,140,11097153,4845,0,1747779589,13235.151882810002,27597.240256920006,53346.74283216001 2025-05-20,22:19:51.000,140,11097184,4245,0,1747779590,13235.097992329996,30825.45983172,53346.8965488 2025-05-20,22:19:52.000,140,11097078,4285,0,1747779591,13234.943057199991,28518.92810268,53346.97340712 2025-05-20,22:19:53.000,140,11097167,4565,0,1747779592,13234.794858379995,35437.099365539994,53347.02930408001 2025-05-20,22:19:54.000,140,11097109,4565,0,1747779593,13234.61971431999,29440.961355809995,53347.10616240001 2025-05-20,22:19:55.000,140,11097165,4685,0,1747779594,13234.410888709994,33130.69452084,53347.12712376001 2025-05-20,22:19:56.000,140,11097193,4685,0,1747779595,13234.343525609998,29440.92611016,53347.2109692 2025-05-20,22:19:57.000,140,11097105,4325,0,1747779596,13234.282898819998,29441.06004363,53347.16904648 2025-05-20,22:19:58.000,140,11097026,4125,0,1747779597,13234.397416089989,31747.43669181,53347.24590480001 2025-05-20,22:19:59.000,140,11097075,4365,0,1747779598,13234.532142289994,28519.026790500007,53347.350711600004 2025-05-20,22:20:00.000,140,11097014,4045,0,1747779599,13234.82853993,32670.36518445,53347.26686616 2025-05-20,22:20:01.000,140,11097187,4805,0,1747779600,13235.165355429992,28058.11942545,53347.252891920005 2025-05-20,22:20:02.000,140,11097152,4165,0,1747779601,13235.535852479989,30364.404434940006,53347.29481464001 2025-05-20,22:20:03.000,140,11097010,4205,0,1747779602,13235.96697632,24829.674278489998,53347.371672960006 2025-05-20,22:20:04.000,140,11097018,4325,0,1747779603,13236.411572780002,29441.962332270006,53347.43455704 2025-05-20,22:20:05.000,140,11097048,4085,0,1747779604,13236.701234109998,29441.71561272,53347.50442824 2025-05-20,22:20:06.000,140,11097132,4045,0,1747779605,13237.03804960999,28980.300710309995,53347.55333808 2025-05-20,22:20:07.000,140,11097089,4645,0,1747779606,13237.213193669995,22522.67025774,53347.61622216 2025-05-20,22:20:08.000,140,11097026,4205,0,1747779607,13237.381601419991,27134.655198930006,53347.72801608001 2025-05-20,22:20:09.000,140,11097131,4845,0,1747779608,13237.374865109996,29901.798229559994,53347.79788728001 2025-05-20,22:20:10.000,140,11097121,4485,0,1747779609,13237.354656179996,28979.14465299,53347.79090016 2025-05-20,22:20:11.000,140,11097108,4325,0,1747779610,13237.172775809995,30362.783135039994,53347.86775848001 2025-05-20,22:20:12.000,140,11097060,4045,0,1747779611,13237.09867639999,34052.53039833,53347.825835760006 2025-05-20,22:20:13.000,140,11097103,4645,0,1747779612,13236.99763174999,30362.811331560006,53347.95859104 2025-05-20,22:20:14.000,140,11097121,4805,0,1747779613,13236.876378169989,24828.21510858,53347.972565280004 2025-05-20,22:20:15.000,140,11097074,4405,0,1747779614,13236.761860899998,25289.53132317,53347.98653952001 2025-05-20,22:20:16.000,140,11097277,4285,0,1747779615,13236.768597209993,28518.272533590003,53348.00750088 2025-05-20,22:20:17.000,140,11097103,4725,0,1747779616,13236.734915659988,28979.666288609995,53348.03544936001 2025-05-20,22:20:18.000,140,11097119,4645,0,1747779617,13236.782069829998,30824.437707870005,53348.2241016 2025-05-20,22:20:19.000,140,11097132,4245,0,1747779618,13236.869641859994,32208.08323905,53348.10532056 2025-05-20,22:20:20.000,140,11097114,4325,0,1747779619,13236.990895439994,30362.917068509996,53348.17519176 2025-05-20,22:20:21.000,140,11097099,4805,0,1747779620,13237.152566879995,32669.07519366,53348.34288264 2025-05-20,22:20:22.000,140,11097110,4125,0,1747779621,13237.28729308,27595.351090080003,53348.24506296 2025-05-20,22:20:23.000,140,11097089,4565,0,1747779622,13237.529800240001,27595.111419659996,53348.328908400006 2025-05-20,22:20:24.000,140,11097144,4004,0,1747779623,13237.624108579992,24366.405454890002,53348.356856880004 2025-05-20,22:20:25.000,140,11097157,4685,0,1747779624,13237.758834779997,26672.408499180005,53348.377818240006 2025-05-20,22:20:26.000,140,11097156,4205,0,1747779625,13237.907033599993,29439.572677200005,53348.377818240006 2025-05-20,22:20:27.000,140,11097043,4685,0,1747779626,13237.933978839988,28978.383346949995,53348.34288264 2025-05-20,22:20:28.000,140,11097021,4605,0,1747779627,13237.893560979988,29439.579726330005,53348.377818240006 2025-05-20,22:20:29.000,140,11097111,4805,0,1747779628,13237.745362159993,31284.463931670005,53348.307947040004 2025-05-20,22:20:30.000,140,11097138,4525,0,1747779629,13237.597163339997,28517.306802780004,53348.39877960001 2025-05-20,22:20:31.000,140,11097236,4325,0,1747779630,13237.442228209991,28978.679410409997,53348.475637920004 2025-05-20,22:20:32.000,140,11097242,4525,0,1747779631,13237.28729308,28517.51122755,53348.41974096001 2025-05-20,22:20:33.000,140,11097140,4445,0,1747779632,13237.15930318999,27134.07717027,53348.4337152 2025-05-20,22:20:34.000,140,11097186,4445,0,1747779633,13236.91679602999,28056.617960760006,53348.45467656 2025-05-20,22:20:35.000,140,11097089,4525,0,1747779634,13236.869641859994,33130.158786960004,53348.56647048001 2025-05-20,22:20:36.000,140,11097009,4445,0,1747779635,13236.923532339999,31746.428666220003,53348.6083932 2025-05-20,22:20:37.000,140,11097138,4165,0,1747779636,13236.869641859994,23444.30171046,53348.62236744 2025-05-20,22:20:38.000,140,11097112,4285,0,1747779637,13236.97742281999,31745.98457103,53348.62935456 2025-05-20,22:20:39.000,140,11097154,4205,0,1747779638,13237.12562164,24827.42560602,53348.643328800004 2025-05-20,22:20:40.000,140,11096979,4605,0,1747779639,13237.13909425999,28516.926149759995,53348.6782644 2025-05-20,22:20:41.000,140,11097231,4605,0,1747779640,13237.17951211999,28516.637135430006,53348.692238640004 2025-05-20,22:20:42.000,140,11097113,4485,0,1747779641,13237.14583057,26210.479010280003,53348.7481356 2025-05-20,22:20:43.000,140,11097124,4045,0,1747779642,13237.10541271,29439.058090709994,53348.74114848 2025-05-20,22:20:44.000,140,11097230,4325,0,1747779643,13237.031313299995,28055.313871709994,53348.73416136001 2025-05-20,22:20:45.000,140,11097164,4205,0,1747779644,13237.02457699,29900.219224440007,53348.75512272001 2025-05-20,22:20:46.000,140,11097266,4165,0,1747779645,13236.91679602999,29439.227269830008,53348.62935456 2025-05-20,22:20:47.000,140,11097197,4645,0,1747779646,13236.990895439994,25749.578694359996,53348.70621288001 2025-05-20,22:20:48.000,140,11097166,4325,0,1747779647,13236.97742281999,33590.50927074,53348.65031592 2025-05-20,22:20:49.000,140,11097261,4725,0,1747779648,13236.98415913,30823.429682279995,53348.664290160006 2025-05-20,22:20:50.000,140,11097206,4405,0,1747779649,13237.011104369994,28517.320901040002,53348.77608408 2025-05-20,22:20:51.000,140,11097124,4125,0,1747779650,13236.849432929994,29901.26249568,53348.65730304001 2025-05-20,22:20:52.000,140,11097197,4485,0,1747779651,13236.842696619999,31284.759995130007,53348.692238640004 2025-05-20,22:20:53.000,140,11097130,4245,0,1747779652,13236.829223999994,29439.812347619998,53348.76909696 2025-05-20,22:20:54.000,140,11097116,4125,0,1747779653,13236.640607319998,28055.905998629998,53348.74114848 2025-05-20,22:20:55.000,140,11097129,4765,0,1747779654,13236.519353739997,26210.81736852,53348.6083932 2025-05-20,22:20:56.000,140,11097081,4805,0,1747779655,13236.283582889992,29900.360207039994,53348.6782644 2025-05-20,22:20:57.000,140,11097190,4125,0,1747779656,13236.10170251999,27594.11749233,53348.79005832 2025-05-20,22:20:58.000,140,11097100,4125,0,1747779657,13236.06128465999,28516.559595,53348.70621288001 2025-05-20,22:20:59.000,140,11097253,4565,0,1747779658,13235.90634953,30361.190031660008,53348.55249624 2025-05-20,22:21:00.000,140,11097122,4125,0,1747779659,13235.913085839995,32667.439795500002,53348.55249624 2025-05-20,22:21:01.000,140,11097157,4645,0,1747779660,13235.87940428999,30822.555590160002,53348.61538032001 2025-05-20,22:21:02.000,140,11097132,4125,0,1747779661,13235.913085839995,27594.131590589997,53348.692238640004 2025-05-20,22:21:03.000,140,11097174,4285,0,1747779662,13235.993921559995,29900.324961389997,53348.56647048001 2025-05-20,22:21:04.000,140,11097209,4565,0,1747779663,13235.98044893999,30822.943292309996,53348.643328800004 2025-05-20,22:21:05.000,140,11097128,4125,0,1747779664,13235.953503699995,27133.10439033,53348.5734576 2025-05-20,22:21:06.000,140,11097247,4685,0,1747779665,13235.973712629995,26210.570648969995,53348.58743184001 2025-05-20,22:21:07.000,140,11097231,4445,0,1747779666,13235.933294769995,27594.1104432,53348.594418960005 2025-05-20,22:21:08.000,140,11097220,4205,0,1747779667,13235.791832259994,32667.510286799996,53348.6782644 2025-05-20,22:21:09.000,140,11097178,4565,0,1747779668,13235.576270339989,23443.138604010004,53348.56647048001 2025-05-20,22:21:10.000,140,11097157,4645,0,1747779669,13235.380917349998,32206.278661770004,53348.65730304001 2025-05-20,22:21:11.000,140,11097180,4205,0,1747779670,13235.205773289992,34051.106474069995,53348.6083932 2025-05-20,22:21:12.000,140,11097178,4445,0,1747779671,13234.94979351,28055.264527799998,53348.55948336 2025-05-20,22:21:13.000,140,11097200,4445,0,1747779672,13234.90937565,22981.857635070002,53348.496599280006 2025-05-20,22:21:14.000,140,11097136,4165,0,1747779673,13234.875694099996,30361.43675121,53348.48961216001 2025-05-20,22:21:15.000,140,11097256,4125,0,1747779674,13234.92958458,27132.94930947,53348.48961216001 2025-05-20,22:21:16.000,140,11097220,4165,0,1747779675,13234.983475059991,29900.205126179993,53348.37083112001 2025-05-20,22:21:17.000,140,11097253,4685,0,1747779676,13235.064310779992,34051.29680058001,53348.34288264 2025-05-20,22:21:18.000,140,11097140,4325,0,1747779677,13235.124937569992,27594.336015359993,53348.34288264 2025-05-20,22:21:19.000,140,11097118,3365,0,1747779678,13235.293345320002,26210.753926350008,53348.40576672 2025-05-20,22:21:20.000,140,11097154,4285,0,1747779679,13235.333763180002,31745.540475839996,53348.27301144 2025-05-20,22:21:21.000,140,11097096,4365,0,1747779680,13235.434807829988,29439.61497198,53348.307947040004 2025-05-20,22:21:22.000,140,11097203,4445,0,1747779681,13235.502170929998,31745.780146260004,53348.23108872001 2025-05-20,22:21:23.000,140,11097186,4325,0,1747779682,13235.515643549988,29901.022825260006,53348.23807584 2025-05-20,22:21:24.000,140,11097184,4365,0,1747779683,13235.556061409989,28517.426637990007,53348.210127360006 2025-05-20,22:21:25.000,140,11097138,4325,0,1747779684,13235.515643549988,31745.857686689997,53348.15423040001 2025-05-20,22:21:26.000,140,11097144,4325,0,1747779685,13235.636897129989,28978.510231289998,53348.09833344 2025-05-20,22:21:27.000,140,11097046,4205,0,1747779686,13235.690787609994,26672.401450050005,53348.10532056 2025-05-20,22:21:28.000,140,11097159,4805,0,1747779687,13235.589742959994,25749.832463040002,53348.18217888001 2025-05-20,22:21:29.000,140,11097160,4205,0,1747779688,13235.367444729993,34974.10545801,53348.15423040001 2025-05-20,22:21:30.000,140,11097216,4045,0,1747779689,13235.192300670002,29439.29776113,53348.15423040001 2025-05-20,22:21:31.000,140,11097142,4485,0,1747779690,13235.064310779992,31745.19506847,53348.10532056 2025-05-20,22:21:32.000,140,11097174,4365,0,1747779691,13234.86895779,29438.917108110007,53348.140256160004 2025-05-20,22:21:33.000,140,11097149,4485,0,1747779692,13234.653395869995,28516.40451414,53348.10532056 2025-05-20,22:21:34.000,140,11097185,4565,0,1747779693,13234.484988119999,33128.43879924,53348.17519176 2025-05-20,22:21:35.000,140,11097097,4845,0,1747779694,13234.303107749998,23904.081214710008,53348.05641072 2025-05-20,22:21:36.000,140,11097156,4004,0,1747779695,13234.148172619993,28516.319924580006,53347.94461680001 2025-05-20,22:21:37.000,140,11097085,4525,0,1747779696,13234.013446420002,29900.226273570006,53347.9096812 2025-05-20,22:21:38.000,140,11097140,4125,0,1747779697,13233.973028560002,28055.426657789998,53347.874745600006 2025-05-20,22:21:39.000,140,11097170,4165,0,1747779698,13233.999973799997,31284.111475169993,53347.83282288 2025-05-20,22:21:40.000,140,11097203,4605,0,1747779699,13234.154908930002,27133.329962489996,53347.76295168 2025-05-20,22:21:41.000,140,11097190,4285,0,1747779700,13234.276162509988,29900.740860060003,53347.71404184 2025-05-20,22:21:42.000,140,11097131,4405,0,1747779701,13234.47825180999,28978.32695391,53347.67910624001 2025-05-20,22:21:43.000,140,11097186,4205,0,1747779702,13234.693813729995,28978.32695391,53347.5952608 2025-05-20,22:21:44.000,140,11097161,4645,0,1747779703,13234.916111959996,30362.000681610007,53347.62320928 2025-05-20,22:21:45.000,140,11097185,4685,0,1747779704,13235.077783399996,28516.926149759995,53347.54635096 2025-05-20,22:21:46.000,140,11097250,4285,0,1747779705,13235.259663769997,27594.378310140004,53347.56032520001 2025-05-20,22:21:47.000,140,11097121,4725,0,1747779706,13235.374181040002,30822.760014929998,53347.55333808 2025-05-20,22:21:48.000,140,11097155,4445,0,1747779707,13235.367444729993,28977.69958134,53347.5253896 2025-05-20,22:21:49.000,140,11097106,4165,0,1747779708,13235.374181040002,32206.038991349997,53347.637183520004 2025-05-20,22:21:50.000,140,11097229,4645,0,1747779709,13235.266400079992,30361.063147320005,53347.61622216 2025-05-20,22:21:51.000,140,11097141,4725,0,1747779710,13235.111464950001,29899.80332577,53347.67211912 2025-05-20,22:21:52.000,140,11097147,4565,0,1747779711,13234.92958458,29438.571700739994,53347.69308048 2025-05-20,22:21:53.000,140,11097178,4125,0,1747779712,13234.78812207,28516.101401549997,53347.67910624001 2025-05-20,22:21:54.000,140,11097151,4565,0,1747779713,13234.55908752999,32205.83456658,53347.67910624001 2025-05-20,22:21:55.000,140,11097103,4405,0,1747779714,13234.356998229989,32206.024893089998,53347.60923504001 2025-05-20,22:21:56.000,140,11097121,4565,0,1747779715,13234.215535719988,30822.527393640004,53347.60923504001 2025-05-20,22:21:57.000,140,11097205,4605,0,1747779716,13234.188590479993,29439.0087468,53347.588273680005 2025-05-20,22:21:58.000,140,11097185,4485,0,1747779717,13234.215535719988,29900.430698340002,53347.5253896 2025-05-20,22:21:59.000,140,11097135,4125,0,1747779718,13234.390679779994,28978.263511740006,53347.5952608 2025-05-20,22:22:00.000,140,11097149,4725,0,1747779719,13234.592769079994,27594.766012289998,53347.48346688001 2025-05-20,22:22:01.000,140,11097170,4205,0,1747779720,13234.82180361999,30823.330994460004,53347.490454000006 2025-05-20,22:22:02.000,140,11097160,4165,0,1747779721,13235.124937569992,27133.668320729994,53347.50442824 2025-05-20,22:22:03.000,140,11097222,4125,0,1747779722,13235.428071519993,28056.04698123,53347.49744112 2025-05-20,22:22:04.000,140,11097238,4205,0,1747779723,13235.636897129989,28978.383346949995,53347.43455704 2025-05-20,22:22:05.000,140,11097186,4285,0,1747779724,13235.77835963999,30361.958386829996,53347.53237672001 2025-05-20,22:22:06.000,140,11097068,4325,0,1747779725,13235.78509595,25288.424609759997,53347.48346688001 2025-05-20,22:22:07.000,140,11097158,4165,0,1747779726,13235.771623329994,30361.76101119,53347.47647976 2025-05-20,22:22:08.000,140,11097169,4925,0,1747779727,13235.650369749994,31745.314903680002,53347.60923504001 2025-05-20,22:22:09.000,140,11097105,4885,0,1747779728,13235.495434619988,33128.93928747,53347.48346688001 2025-05-20,22:22:10.000,140,11097180,4405,0,1747779729,13235.367444729993,33128.96043486,53347.54635096 2025-05-20,22:22:11.000,140,11097152,4285,0,1747779730,13235.252927460002,33590.297796839994,53347.539363840006 2025-05-20,22:22:12.000,140,11097132,4325,0,1747779731,13235.138410189997,31745.526377579998,53347.58128656001 2025-05-20,22:22:13.000,140,11097134,4325,0,1747779732,13235.131673880001,29439.509235029996,53347.62320928 2025-05-20,22:22:14.000,140,11097142,4125,0,1747779733,13235.158619119997,31284.50622645,53347.665132 2025-05-20,22:22:15.000,140,11097183,4605,0,1747779734,13235.212509600002,28978.608919110004,53347.637183520004 2025-05-20,22:22:16.000,140,11097132,4325,0,1747779735,13235.246191149992,30362.339039850005,53347.64417064 2025-05-20,22:22:17.000,140,11097095,4805,0,1747779736,13235.340499489997,24827.749866,53347.658144880006 2025-05-20,22:22:18.000,140,11097188,4125,0,1747779737,13235.529116169993,31746.181946669996,53347.637183520004 2025-05-20,22:22:19.000,140,11097088,3605,0,1747779738,13235.583006649998,30823.958367030005,53347.65115776001 2025-05-20,22:22:20.000,140,11097155,4605,0,1747779739,13235.731205469994,27595.463876160007,53347.665132 2025-05-20,22:22:21.000,140,11097118,4245,0,1747779740,13235.80530488,31746.647189249998,53347.62320928 2025-05-20,22:22:22.000,140,11097135,4965,0,1747779741,13235.94003107999,28979.334979499996,53347.64417064 2025-05-20,22:22:23.000,140,11097138,4365,0,1747779742,13236.10843883,31285.450809870003,53347.707054720006 2025-05-20,22:22:24.000,140,11097149,4565,0,1747779743,13236.202747169991,31285.47900639,53347.74897744001 2025-05-20,22:22:25.000,140,11097174,4405,0,1747779744,13236.317264439997,29901.72773826,53347.70006760001 2025-05-20,22:22:26.000,140,11097149,4565,0,1747779745,13236.384627539992,29440.41152367,53347.686093360004 2025-05-20,22:22:27.000,140,11097127,4645,0,1747779746,13236.270110270001,27595.358139210002,53347.76295168 2025-05-20,22:22:28.000,140,11097182,4245,0,1747779747,13236.12864776,25750.424589960006,53347.665132 2025-05-20,22:22:29.000,140,11097192,3605,0,1747779748,13235.90634953,27595.23125487,53347.65115776001 2025-05-20,22:22:30.000,140,11097115,4685,0,1747779749,13235.71773284999,28978.79924562,53347.70006760001 2025-05-20,22:22:31.000,140,11097153,4805,0,1747779750,13235.569534029994,32668.609951079998,53347.79090016 2025-05-20,22:22:32.000,140,11097010,4045,0,1747779751,13235.414598900003,30362.53641549,53347.72102896 2025-05-20,22:22:33.000,140,11097072,4245,0,1747779752,13235.340499489997,25750.431639090006,53347.78391304 2025-05-20,22:22:34.000,140,11097155,4725,0,1747779753,13235.387653659993,32668.870768890003,53347.74897744001 2025-05-20,22:22:35.000,140,11097177,4565,0,1747779754,13235.522379859998,31285.32392553,53347.7350032 2025-05-20,22:22:36.000,140,11097113,4685,0,1747779755,13235.657106059989,30362.8677246,53347.76295168 2025-05-20,22:22:37.000,140,11097139,4805,0,1747779756,13235.87940428999,33130.250425649996,53347.74199032 2025-05-20,22:22:38.000,140,11097162,4365,0,1747779757,13236.0882299,31285.253434230006,53347.70006760001 2025-05-20,22:22:39.000,140,11097117,4885,0,1747779758,13236.256637649996,31285.098353370005,53347.755964560005 2025-05-20,22:22:40.000,140,11097213,4605,0,1747779759,13236.391363850002,30362.437727669996,53347.7350032 2025-05-20,22:22:41.000,140,11097121,4685,0,1747779760,13236.519353739997,34052.00876271,53347.79788728001 2025-05-20,22:22:42.000,140,11097170,4045,0,1747779761,13236.593453150002,30823.288699679993,53347.853784240004 2025-05-20,22:22:43.000,140,11097184,4205,0,1747779762,13236.674288869988,33129.40453005,53347.81186152 2025-05-20,22:22:44.000,140,11097168,4325,0,1747779763,13236.815751379989,26672.373253530008,53347.825835760006 2025-05-20,22:22:45.000,140,11097158,4245,0,1747779764,13236.95721388999,26672.570629170004,53347.804874400004 2025-05-20,22:22:46.000,140,11097126,4125,0,1747779765,13237.172775809995,31746.259487100004,53347.77692592001 2025-05-20,22:22:47.000,140,11097150,4205,0,1747779766,13237.482646069991,28517.913027960007,53347.79090016 2025-05-20,22:22:48.000,140,11097129,4565,0,1747779767,13237.832934190003,28056.99861378,53347.89570696001 2025-05-20,22:22:49.000,140,11097129,3924,0,1747779768,13238.15627706999,31747.027842270007,53347.95160392 2025-05-20,22:22:50.000,140,11097153,4445,0,1747779769,13238.36510268,30824.691476549997,53347.93064256 2025-05-20,22:22:51.000,140,11097144,4365,0,1747779770,13238.54698305,34975.76200356,53348.03544936001 2025-05-20,22:22:52.000,140,11097172,4205,0,1747779771,13238.533510429996,31747.063087920003,53348.10532056 2025-05-20,22:22:53.000,140,11097168,4004,0,1747779772,13238.50656519,33591.81335979,53348.16820464 2025-05-20,22:22:54.000,140,11097182,4365,0,1747779773,13238.371838989995,32669.131586699994,53348.161217520006 2025-05-20,22:22:55.000,140,11097143,4685,0,1747779774,13238.21690385999,31285.274581620004,53348.21711448 2025-05-20,22:22:56.000,140,11097081,4845,0,1747779775,13238.021550869998,29440.150705859996,53348.259037200005 2025-05-20,22:22:57.000,140,11097129,4645,0,1747779776,13237.900297289998,25750.227214319995,53348.307947040004 2025-05-20,22:22:58.000,140,11097084,4165,0,1747779777,13237.832934190003,28056.307799040005,53348.30095992001 2025-05-20,22:22:59.000,140,11097117,4645,0,1747779778,13237.846406809993,28056.35009382,53348.34986976001 2025-05-20,22:23:00.000,140,11097127,4605,0,1747779779,13237.933978839988,32668.659294989993,53348.363844 2025-05-20,22:23:01.000,140,11097150,4405,0,1747779780,13238.068705039994,28517.764996230006,53348.34986976001 2025-05-20,22:23:02.000,140,11097153,4765,0,1747779781,13238.22364017,32668.976505839993,53348.356856880004 2025-05-20,22:23:03.000,140,11097117,4765,0,1747779782,13238.35836636999,27595.654202670004,53348.39179248 2025-05-20,22:23:04.000,140,11097137,4725,0,1747779783,13238.533510429996,28056.984515520002,53348.4337152 2025-05-20,22:23:05.000,140,11097161,4845,0,1747779784,13238.648027700001,33591.70762284,53348.45467656 2025-05-20,22:23:06.000,140,11097139,4805,0,1747779785,13238.762544969992,28979.398421670005,53348.58743184001 2025-05-20,22:23:07.000,140,11097110,3965,0,1747779786,13238.877062239997,27595.611907889994,53348.65730304001 2025-05-20,22:23:08.000,140,11097144,4325,0,1747779787,13238.951161650002,27134.204054610003,53348.6083932 2025-05-20,22:23:09.000,140,11097193,4725,0,1747779788,13238.991579510002,31285.00671468,53348.65730304001 2025-05-20,22:23:10.000,140,11097141,4685,0,1747779789,13239.031997370003,29439.96742848,53348.69922576 2025-05-20,22:23:11.000,140,11097112,4285,0,1747779790,13239.031997370003,28056.152718180005,53348.72018712 2025-05-20,22:23:12.000,140,11097124,4085,0,1747779791,13239.065678919993,34974.43676712,53348.811019680004 2025-05-20,22:23:13.000,140,11097094,4125,0,1747779792,13239.099360469998,24827.56658862,53348.87390376001 2025-05-20,22:23:14.000,140,11097133,4645,0,1747779793,13239.133042019988,30823.641156180005,53348.98569768 2025-05-20,22:23:15.000,140,11097137,4645,0,1747779794,13239.213877739989,29440.228246290004,53348.99268480001 2025-05-20,22:23:16.000,140,11097086,4085,0,1747779795,13239.314922389989,30363.001658070003,53348.999671920006 2025-05-20,22:23:17.000,140,11097192,3965,0,1747779796,13239.39575810999,29440.7710293,53348.999671920006 2025-05-20,22:23:18.000,140,11097080,4085,0,1747779797,13239.523748,28518.392368800007,53348.999671920006 2025-05-20,22:23:19.000,140,11097124,4525,0,1747779798,13239.611320029995,26212.339980599994,53349.01364616 2025-05-20,22:23:20.000,140,11097157,4765,0,1747779799,13239.66521051,33591.90499847999,53349.07653024 2025-05-20,22:23:21.000,140,11097023,4565,0,1747779800,13239.71910098999,30824.465904390003,53349.146401440004 2025-05-20,22:23:22.000,140,11097191,4685,0,1747779801,13239.71910098999,28979.327930369996,53349.10447872 2025-05-20,22:23:23.000,140,11097190,4205,0,1747779802,13239.631528959995,25289.35509492,53349.15338856 2025-05-20,22:23:24.000,140,11097169,4325,0,1747779803,13239.523748,33591.19303635,53349.11845296001 2025-05-20,22:23:25.000,140,11097120,4285,0,1747779804,13239.50353907,31746.167848409998,53349.216272640006 2025-05-20,22:23:26.000,140,11097164,4325,0,1747779805,13239.449648589994,29439.925133700002,53349.30011808 2025-05-20,22:23:27.000,140,11097132,4325,0,1747779806,13239.382285489999,34513.374321209994,53349.25819536001 2025-05-20,22:23:28.000,140,11097184,4365,0,1747779807,13239.362076559999,25288.995589290003,53349.2721696 2025-05-20,22:23:29.000,140,11097071,4045,0,1747779808,13239.409230729994,27134.0842194,53349.35601504001 2025-05-20,22:23:30.000,140,11097150,4445,0,1747779809,13239.49680275999,28979.250389940004,53349.32107944 2025-05-20,22:23:31.000,140,11097148,4325,0,1747779810,13239.591111099995,28979.426618190002,53349.39095064 2025-05-20,22:23:32.000,140,11097169,4725,0,1747779811,13239.772991469996,30363.325918050003,53349.41889912 2025-05-20,22:23:33.000,140,11097132,4325,0,1747779812,13239.995289699997,28057.379266799995,53349.46082184 2025-05-20,22:23:34.000,140,11097075,4885,0,1747779813,13240.116543279997,32208.611923799996,53349.5167188 2025-05-20,22:23:35.000,140,11097118,4165,0,1747779814,13240.278214719998,35898.450825780004,53349.551654400006 2025-05-20,22:23:36.000,140,11097133,4645,0,1747779815,13240.332105199988,30824.846557409997,53349.57960288 2025-05-20,22:23:37.000,140,11097179,4645,0,1747779816,13240.291687339988,28979.77907469,53349.64248696001 2025-05-20,22:23:38.000,140,11097181,4645,0,1747779817,13240.251269480003,33591.778114140005,53349.68440968 2025-05-20,22:23:39.000,140,11097095,4845,0,1747779818,13240.089598040002,33591.58073849999,53349.670435440006 2025-05-20,22:23:40.000,140,11097152,4045,0,1747779819,13239.887508740001,28978.989572129998,53349.74030664001 2025-05-20,22:23:41.000,140,11097139,4685,0,1747779820,13239.65847419999,33129.74993742,53349.74729376 2025-05-20,22:23:42.000,140,11097169,4645,0,1747779821,13239.41596703999,26672.486039609998,53349.7962036 2025-05-20,22:23:43.000,140,11097132,4125,0,1747779822,13239.33513131999,22521.267480869996,53349.7962036 2025-05-20,22:23:44.000,140,11097102,4045,0,1747779823,13239.287977149994,27594.625029689996,53349.80319072 2025-05-20,22:23:45.000,140,11097187,4765,0,1747779824,13239.382285489999,29439.431694600004,53349.817164960004 2025-05-20,22:23:46.000,140,11097156,3845,0,1747779825,13239.54395693,28516.989591930003,53349.81017784001 2025-05-20,22:23:47.000,140,11097181,4765,0,1747779826,13239.799936709991,23443.617944850004,53349.81017784001 2025-05-20,22:23:48.000,140,11097147,4565,0,1747779827,13240.062652799992,29900.663319629995,53349.78921648001 2025-05-20,22:23:49.000,140,11097125,4605,0,1747779828,13240.359050439998,24366.12348969,53349.75428088 2025-05-20,22:23:50.000,140,11097134,4125,0,1747779829,13240.628502839994,30361.958386829996,53349.76126800001 2025-05-20,22:23:51.000,140,11097147,4685,0,1747779830,13240.89795523999,28055.87075298,53349.87306192 2025-05-20,22:23:52.000,140,11097216,3965,0,1747779831,13241.140462399992,29439.509235029996,53349.88004904001 2025-05-20,22:23:53.000,140,11097131,4565,0,1747779832,13241.335815389997,32206.729806090007,53349.88004904001 2025-05-20,22:23:54.000,140,11097144,4365,0,1747779833,13241.463805279993,32667.92618547,53349.92895888001 2025-05-20,22:23:55.000,140,11097140,4365,0,1747779834,13241.672630889989,31745.392444109995,53349.9708816 2025-05-20,22:23:56.000,140,11097147,4565,0,1747779835,13241.766939229994,28516.954346280007,53349.99184296 2025-05-20,22:23:57.000,140,11097114,4205,0,1747779836,13241.91513804999,31284.400489499996,53350.005817200006 2025-05-20,22:23:58.000,140,11097125,4965,0,1747779837,13241.969028529995,28978.418592600006,53350.08966264 2025-05-20,22:23:59.000,140,11097118,4325,0,1747779838,13242.130699969995,29901.015776130007,53350.054727040006 2025-05-20,22:24:00.000,140,11097185,4805,0,1747779839,13242.312580339996,25750.18491954,53350.14555960001 2025-05-20,22:24:01.000,140,11097117,4645,0,1747779840,13242.454042849997,34974.75397797,53350.15953384 2025-05-20,22:24:02.000,140,11097055,4805,0,1747779841,13242.689813700003,28056.469929030005,53350.13857248 2025-05-20,22:24:03.000,140,11097160,4205,0,1747779842,13242.871694069989,28978.897933440006,53350.21543080001 2025-05-20,22:24:04.000,140,11097134,4205,0,1747779843,13242.979475029999,27595.21010748,53350.23639216 2025-05-20,22:24:05.000,140,11097154,4205,0,1747779844,13243.07378336999,26211.437691960004,53350.320237600004 2025-05-20,22:24:06.000,140,11097096,4325,0,1747779845,13243.10072861,27133.795205069997,53350.45998000001 2025-05-20,22:24:07.000,140,11097139,4605,0,1747779846,13243.087255989994,33129.56666004,53350.4949156 2025-05-20,22:24:08.000,140,11097114,4245,0,1747779847,13243.05357443999,26672.44374483,53350.52985120001 2025-05-20,22:24:09.000,140,11097152,4365,0,1747779848,13242.939057169999,30823.39443663,53350.50190272001 2025-05-20,22:24:10.000,140,11097115,4405,0,1747779849,13242.898639309999,28056.02583384,53350.52286408 2025-05-20,22:24:11.000,140,11097158,4165,0,1747779850,13242.898639309999,31745.850637559997,53350.62068376 2025-05-20,22:24:12.000,140,11097049,4605,0,1747779851,13242.932320859989,27594.857650980004,53350.7394648 2025-05-20,22:24:13.000,140,11097124,4285,0,1747779852,13243.03336550999,28517.278606260006,53350.69055496 2025-05-20,22:24:14.000,140,11097164,4365,0,1747779853,13243.15461908999,32207.075213460004,53350.74645192001 2025-05-20,22:24:15.000,140,11097149,4765,0,1747779854,13243.32302684,26211.233267190008,53350.76042616 2025-05-20,22:24:16.000,140,11097098,4365,0,1747779855,13243.437544109991,31284.583766879994,53350.76741328001 2025-05-20,22:24:17.000,140,11097135,4725,0,1747779856,13243.585742930001,28978.425641730006,53350.71850344001 2025-05-20,22:24:18.000,140,11097126,4205,0,1747779857,13243.666578650002,29900.867744400006,53350.79536176001 2025-05-20,22:24:19.000,140,11097116,4325,0,1747779858,13243.713732819997,31284.53442297,53350.7394648 2025-05-20,22:24:20.000,140,11097154,4325,0,1747779859,13243.828250090002,33129.453873959996,53350.893181440006 2025-05-20,22:24:21.000,140,11097143,4485,0,1747779860,13243.821513779993,23905.12448595,53350.844271600006 2025-05-20,22:24:22.000,140,11097091,4805,0,1747779861,13243.936031049998,30362.303794199994,53350.942091280005 2025-05-20,22:24:23.000,140,11097131,4685,0,1747779862,13243.996657839998,34052.262531390006,53350.942091280005 2025-05-20,22:24:24.000,140,11097136,4125,0,1747779863,13244.21221975999,34974.92315709,53351.011962480006 2025-05-20,22:24:25.000,140,11097111,4605,0,1747779864,13244.387363819995,30824.085251369994,53351.03292384001 2025-05-20,22:24:26.000,140,11097131,4805,0,1747779865,13244.61639835999,28056.85763118,53351.09580792 2025-05-20,22:24:27.000,140,11097054,4004,0,1747779866,13244.784806110001,26673.282591299998,53351.14471776 2025-05-20,22:24:28.000,140,11097096,4085,0,1747779867,13244.986895410002,30824.409511349993,53351.1936276 2025-05-20,22:24:29.000,140,11097084,3485,0,1747779868,13245.108148990003,27595.802234400006,53351.228563200006 2025-05-20,22:24:30.000,140,11097085,4805,0,1747779869,13245.162039469993,29901.974457810007,53351.30542152 2025-05-20,22:24:31.000,140,11097029,4845,0,1747779870,13245.101412679993,26673.346033470007,53351.38926696001 2025-05-20,22:24:32.000,140,11097065,4645,0,1747779871,13244.980159099992,28518.30777924,53351.48708664001 2025-05-20,22:24:33.000,140,11097099,4565,0,1747779872,13244.771333489996,30363.149689800004,53351.45215104 2025-05-20,22:24:34.000,140,11097093,4725,0,1747779873,13244.549035259995,28057.026810299998,53351.542983600004 2025-05-20,22:24:35.000,140,11097076,4325,0,1747779874,13244.286319169994,28518.216140549994,53351.563944960006 2025-05-20,22:24:36.000,140,11097081,4565,0,1747779875,13244.057284629998,32669.265520169996,53351.59189344 2025-05-20,22:24:37.000,140,11097067,4525,0,1747779876,13243.821513779993,30363.093296759995,53351.62682904 2025-05-20,22:24:38.000,140,11097026,4125,0,1747779877,13243.619424479992,29901.755934779998,53351.68272600001 2025-05-20,22:24:39.000,140,11097093,4565,0,1747779878,13243.46448935,28056.892876829996,53351.67573888001 2025-05-20,22:24:40.000,140,11097090,4085,0,1747779879,13243.29608159999,28979.27153733,53351.661764640005 2025-05-20,22:24:41.000,140,11097061,4605,0,1747779880,13243.20177326,32669.05404627,53351.68971312 2025-05-20,22:24:42.000,140,11097098,4445,0,1747779881,13243.107464919995,28518.13860012,53351.710674480004 2025-05-20,22:24:43.000,140,11097052,4165,0,1747779882,13243.03336550999,31746.79522098,53351.731635840006 2025-05-20,22:24:44.000,140,11097049,4805,0,1747779883,13242.97273871999,27595.943217000007,53351.7875328 2025-05-20,22:24:45.000,140,11097083,4725,0,1747779884,13242.986211339994,29902.270521269995,53351.79451992 2025-05-20,22:24:46.000,140,11097075,4605,0,1747779885,13243.107464919995,29441.186927970004,53351.7875328 2025-05-20,22:24:47.000,140,11097091,4645,0,1747779886,13243.25566373999,28057.590740700005,53351.77355856001 2025-05-20,22:24:48.000,140,11097045,4605,0,1747779887,13243.430807799996,29441.313812310007,53351.77355856001 2025-05-20,22:24:49.000,140,11097067,4725,0,1747779888,13243.646369720002,32669.87879448,53351.77355856001 2025-05-20,22:24:50.000,140,11097067,4725,0,1747779889,13243.747414370002,26212.657191449995,53351.79451992 2025-05-20,22:24:51.000,140,11097060,4365,0,1747779890,13243.828250090002,32208.56257989,53351.80849416 2025-05-20,22:24:52.000,140,11097068,4165,0,1747779891,13243.774359609997,32669.625025800007,53351.7875328 2025-05-20,22:24:53.000,140,11097084,4165,0,1747779892,13243.632897099997,29440.947257549997,53351.780545680005 2025-05-20,22:24:54.000,140,11097115,4685,0,1747779893,13243.437544109991,29440.75693104,53351.7875328 2025-05-20,22:24:55.000,140,11097107,4605,0,1747779894,13243.188300639995,31285.612939860002,53351.85041688001 2025-05-20,22:24:56.000,140,11097072,4205,0,1747779895,13242.939057169999,32208.026846010005,53351.89233960001 2025-05-20,22:24:57.000,140,11097106,4365,0,1747779896,13242.723495249993,22522.212064289997,53351.87137824001 2025-05-20,22:24:58.000,140,11097107,4685,0,1747779897,13242.514669639997,33130.39140825,53351.87137824001 2025-05-20,22:24:59.000,140,11097059,4765,0,1747779898,13242.352998199996,28979.384323410006,53351.85041688001 2025-05-20,22:25:00.000,140,11097067,4685,0,1747779899,13242.218271999991,28979.426618190002,53351.76657144 2025-05-20,22:25:01.000,140,11097063,4845,0,1747779900,13242.18459045,28057.047957689996,53351.84342976001 2025-05-20,22:25:02.000,140,11097045,4725,0,1747779901,13242.16438152,29902.023801720003,53351.857404 2025-05-20,22:25:03.000,140,11097124,4165,0,1747779902,13242.278898789991,27595.893873089997,53351.80150704001 2025-05-20,22:25:04.000,140,11097036,4325,0,1747779903,13242.427097610002,29440.73578365,53351.75259720001 2025-05-20,22:25:05.000,140,11097082,3804,0,1747779904,13242.649395840002,33130.52534172,53351.7875328 2025-05-20,22:25:06.000,140,11097098,4285,0,1747779905,13242.824539899993,32669.23732365,53351.710674480004 2025-05-20,22:25:07.000,140,11097125,4885,0,1747779906,13242.945793479994,28056.956319000004,53351.74561008 2025-05-20,22:25:08.000,140,11097118,4245,0,1747779907,13242.99294764999,26212.13555583,53351.79451992 2025-05-20,22:25:09.000,140,11097006,4325,0,1747779908,13242.99294764999,34053.037935689994,53351.74561008 2025-05-20,22:25:10.000,140,11097027,4645,0,1747779909,13242.952529789989,28518.413516190005,53351.60586768001 2025-05-20,22:25:11.000,140,11097100,4325,0,1747779910,13242.945793479994,29441.045945370002,53351.65477752001 2025-05-20,22:25:12.000,140,11097060,4045,0,1747779911,13243.006420269994,28518.758923560003,53351.65477752001 2025-05-20,22:25:13.000,140,11097036,4485,0,1747779912,13243.07378336999,27596.429606970007,53351.70368736001 2025-05-20,22:25:14.000,140,11097061,4645,0,1747779913,13243.208509569995,28518.991544849996,53351.62682904 2025-05-20,22:25:15.000,140,11097097,4845,0,1747779914,13243.188300639995,29441.419549259997,53351.68272600001 2025-05-20,22:25:16.000,140,11097050,4485,0,1747779915,13243.21524587999,28980.07513815,53351.72464872001 2025-05-20,22:25:17.000,140,11097089,4685,0,1747779916,13243.08051968,29441.031847110004,53351.731635840006 2025-05-20,22:25:18.000,140,11097077,4805,0,1747779917,13242.831276209989,28056.99156465,53351.75958432 2025-05-20,22:25:19.000,140,11097123,4605,0,1747779918,13242.454042849997,25750.424589960006,53351.76657144 2025-05-20,22:25:20.000,140,11097139,4685,0,1747779919,13241.99597376999,26211.282611100003,53351.73862296 2025-05-20,22:25:21.000,140,11097128,4325,0,1747779920,13241.450332660002,28517.067132359996,53351.69670024 2025-05-20,22:25:22.000,140,11097118,4165,0,1747779921,13240.95858202999,28516.827461940004,53351.780545680005 2025-05-20,22:25:23.000,140,11097112,4165,0,1747779922,13240.493776639989,26671.936207470004,53351.7176616 2025-05-20,22:25:24.000,140,11097158,4485,0,1747779923,13240.210851620002,28978.235315219994,53351.661764640005 2025-05-20,22:25:25.000,140,11097111,4925,0,1747779924,13240.035707559997,25288.741820609997,53351.50106088 2025-05-20,22:25:26.000,140,11097140,4325,0,1747779925,13240.082861729992,27595.308795300007,53351.4032412 2025-05-20,22:25:27.000,140,11097103,4365,0,1747779926,13240.352314129988,26212.12145757,53351.34035712001 2025-05-20,22:25:28.000,140,11097122,4085,0,1747779927,13240.749756419995,32669.70256623,53351.228563200006 2025-05-20,22:25:29.000,140,11097095,4765,0,1747779928,13241.322342769992,33131.46287601,53351.11676928 2025-05-20,22:25:30.000,140,11097090,4365,0,1747779929,13241.820829709999,31748.04996612,53351.039910960004 2025-05-20,22:25:31.000,140,11097112,4165,0,1747779930,13242.292371409996,28058.394341520005,53351.05388520001 2025-05-20,22:25:32.000,140,11097120,4205,0,1747779931,13242.635923219997,34054.4266143,53351.00497536001 2025-05-20,22:25:33.000,140,11097105,4725,0,1747779932,13242.851485139989,29903.229202949995,53351.039910960004 2025-05-20,22:25:34.000,140,11097105,4725,0,1747779933,13242.864957759994,29441.85659532,53351.039910960004 2025-05-20,22:25:35.000,140,11097095,4405,0,1747779934,13242.736967869998,30364.00968366,53351.0189496 2025-05-20,22:25:36.000,140,11097054,4085,0,1747779935,13242.514669639997,27596.302722630004,53350.97702688 2025-05-20,22:25:37.000,140,11097068,4085,0,1747779936,13242.20479938,31285.859659409994,53350.97702688 2025-05-20,22:25:38.000,140,11097060,4205,0,1747779937,13241.90166543,29902.129538670008,53350.96305264001 2025-05-20,22:25:39.000,140,11097072,3804,0,1747779938,13241.612004099989,32669.54748537,53350.99798824 2025-05-20,22:25:40.000,140,11097091,4685,0,1747779939,13241.416651109997,29441.201026230003,53350.9490784 2025-05-20,22:25:41.000,140,11097063,4685,0,1747779940,13241.275188599997,28519.062036150004,53350.97702688 2025-05-20,22:25:42.000,140,11097100,4205,0,1747779941,13241.221298119992,29903.18690817,53350.92811704 2025-05-20,22:25:43.000,140,11097135,4765,0,1747779942,13241.322342769992,34054.7085795,53350.92811704 2025-05-20,22:25:44.000,140,11097135,4485,0,1747779943,13241.497486829998,28058.901878880002,53350.92112992 2025-05-20,22:25:45.000,140,11097142,4165,0,1747779944,13241.706312439994,28981.51316067,53350.872220080004 2025-05-20,22:25:46.000,140,11097105,4885,0,1747779945,13241.908401739995,28520.274486509996,53350.90715568 2025-05-20,22:25:47.000,140,11097124,4325,0,1747779946,13242.090282109995,26213.940133109994,53350.90016856 2025-05-20,22:25:48.000,140,11097146,4125,0,1747779947,13242.238480929991,34977.228222599995,53350.90016856 2025-05-20,22:25:49.000,140,11097045,4205,0,1747779948,13242.285635100001,30825.7840917,53350.844271600006 2025-05-20,22:25:50.000,140,11097181,4805,0,1747779949,13242.379943439992,26213.22817098,53350.90016856 2025-05-20,22:25:51.000,140,11097120,4485,0,1747779950,13242.406888680001,30825.368193029994,53350.8792072 2025-05-20,22:25:52.000,140,11097116,4004,0,1747779951,13242.514669639997,28057.97844285,53350.92811704 2025-05-20,22:25:53.000,140,11097182,4325,0,1747779952,13242.649395840002,30364.340992769998,53350.90715568 2025-05-20,22:25:54.000,140,11097143,4605,0,1747779953,13242.811067279988,28980.829395060005,53350.90715568 2025-05-20,22:25:55.000,140,11097122,4125,0,1747779954,13242.99294764999,30364.714596660007,53350.91414280001 2025-05-20,22:25:56.000,140,11097176,4125,0,1747779955,13243.21524587999,27597.529271249994,53350.88619432001 2025-05-20,22:25:57.000,140,11097137,4725,0,1747779956,13243.40386256,31287.488008440007,53350.8792072 2025-05-20,22:25:58.000,140,11097148,4365,0,1747779957,13243.46448935,32210.028798929998,53350.893181440006 2025-05-20,22:25:59.000,140,11097114,4405,0,1747779958,13243.437544109991,27136.255351440006,53350.96305264001 2025-05-20,22:26:00.000,140,11097137,4685,0,1747779959,13243.289345289995,33132.13254336,53351.0189496 2025-05-20,22:26:01.000,140,11097106,4205,0,1747779960,13243.05357443999,30825.692453009993,53351.011962480006 2025-05-20,22:26:02.000,140,11097142,4365,0,1747779961,13242.770649419988,28519.188920490007,53351.05388520001 2025-05-20,22:26:03.000,140,11097113,4605,0,1747779962,13242.494460709997,34514.981522849994,53351.03292384001 2025-05-20,22:26:04.000,140,11097122,4205,0,1747779963,13242.326052960001,30363.66427629,53351.07484656 2025-05-20,22:26:05.000,140,11097148,4365,0,1747779964,13242.278898789991,26673.71963736,53350.99798824 2025-05-20,22:26:06.000,140,11097151,4845,0,1747779965,13242.285635100001,32208.301762079995,53351.060872320006 2025-05-20,22:26:07.000,140,11097112,4085,0,1747779966,13242.413624989997,26212.339980599994,53351.05388520001 2025-05-20,22:26:08.000,140,11097133,4565,0,1747779967,13242.575296429997,31747.09128444,53351.0189496 2025-05-20,22:26:09.000,140,11097100,4245,0,1747779968,13242.743704179993,25751.178846869996,53351.0888208 2025-05-20,22:26:10.000,140,11097131,4765,0,1747779969,13242.851485139989,34514.42464158,53351.03292384001 2025-05-20,22:26:11.000,140,11097134,4325,0,1747779970,13242.99294764999,26673.444721289998,53351.06785944 2025-05-20,22:26:12.000,140,11097120,4085,0,1747779971,13242.979475029999,34052.89695309001,53351.10279504001 2025-05-20,22:26:13.000,140,11097135,4805,0,1747779972,13242.838012519998,35897.55558627,53351.14471776 2025-05-20,22:26:14.000,140,11097171,4565,0,1747779973,13242.649395840002,29440.11546021,53351.18664048 2025-05-20,22:26:15.000,140,11097176,4205,0,1747779974,13242.366470820001,31745.928177990005,53351.158692000005 2025-05-20,22:26:16.000,140,11097145,4445,0,1747779975,13242.049864249995,33129.40453005,53351.22157608001 2025-05-20,22:26:17.000,140,11097181,4845,0,1747779976,13241.746730299994,26672.105386590003,53351.20061472001 2025-05-20,22:26:18.000,140,11097153,4565,0,1747779977,13241.423387419993,28055.701573860002,53351.11676928 2025-05-20,22:26:19.000,140,11097129,4885,0,1747779978,13241.248243360002,31745.4840828,53351.1936276 2025-05-20,22:26:20.000,140,11097177,4645,0,1747779979,13241.187616570001,31745.632114530003,53351.15170488001 2025-05-20,22:26:21.000,140,11097120,4125,0,1747779980,13241.174143949997,28978.559575199994,53351.18664048 2025-05-20,22:26:22.000,140,11097163,4565,0,1747779981,13241.241507049992,29439.911035440004,53351.13773064 2025-05-20,22:26:23.000,140,11097160,4045,0,1747779982,13241.376233249997,33591.18598722,53351.13074352001 2025-05-20,22:26:24.000,140,11097148,4405,0,1747779983,13241.490750520003,29901.473969579994,53351.039910960004 2025-05-20,22:26:25.000,140,11097097,4885,0,1747779984,13241.585058859993,30362.797233300007,53351.13074352001 2025-05-20,22:26:26.000,140,11097151,4765,0,1747779985,13241.645685649994,34052.64318441,53351.179653360006 2025-05-20,22:26:27.000,140,11097170,4325,0,1747779986,13241.638949339998,27595.506170940003,53351.18664048 2025-05-20,22:26:28.000,140,11097118,4205,0,1747779987,13241.497486829998,29901.452822189996,53351.228563200006 2025-05-20,22:26:29.000,140,11097134,4605,0,1747779988,13241.248243360002,28056.35714295,53351.179653360006 2025-05-20,22:26:30.000,140,11097189,4765,0,1747779989,13240.951845719996,28978.623017370002,53351.1936276 2025-05-20,22:26:31.000,140,11097144,4125,0,1747779990,13240.57461235999,25749.902954339996,53351.20061472001 2025-05-20,22:26:32.000,140,11097144,4325,0,1747779991,13240.170433760002,28055.934195149996,53351.207601840004 2025-05-20,22:26:33.000,140,11097115,4765,0,1747779992,13239.76625516,34051.81138707,53351.207601840004 2025-05-20,22:26:34.000,140,11097148,4405,0,1747779993,13239.43617596999,28517.34909756,53351.21458896 2025-05-20,22:26:35.000,140,11097148,4325,0,1747779994,13239.133042019988,30823.662303570003,53351.15170488001 2025-05-20,22:26:36.000,140,11097093,4925,0,1747779995,13238.890534860002,27595.273549649995,53351.109782160005 2025-05-20,22:26:37.000,140,11097082,4445,0,1747779996,13238.776017589997,30824.141644410003,53351.05388520001 2025-05-20,22:26:38.000,140,11097146,4325,0,1747779997,13238.742336039992,25750.713604289995,53350.991001120005 2025-05-20,22:26:39.000,140,11097127,4885,0,1747779998,13238.715390799996,30824.367216569997,53350.93510416001 2025-05-20,22:26:40.000,140,11097163,4805,0,1747779999,13238.749072350001,26212.1285067,53350.83029736 2025-05-20,22:26:41.000,140,11097154,4245,0,1747780000,13238.755808659997,26673.43767216,53350.83728448001 2025-05-20,22:26:42.000,140,11097197,4685,0,1747780001,13238.742336039992,30824.571641339993,53350.73247768 2025-05-20,22:26:43.000,140,11097120,4405,0,1747780002,13238.735599729996,29902.263472139995,53350.81632312001 2025-05-20,22:26:44.000,140,11097177,5005,0,1747780003,13238.742336039992,27596.267476980007,53350.69754208001 2025-05-20,22:26:45.000,140,11097159,4845,0,1747780004,13238.762544969992,26674.036848210002,53350.71850344001 2025-05-20,22:26:46.000,140,11097128,4645,0,1747780005,13238.877062239997,32208.90093813,53350.58574816 2025-05-20,22:26:47.000,140,11097150,4325,0,1747780006,13239.085887849993,28058.11237632,53350.57177392 2025-05-20,22:26:48.000,140,11097154,4125,0,1747780007,13239.301449769999,29441.912988359996,53350.62068376 2025-05-20,22:26:49.000,140,11097182,4205,0,1747780008,13239.530484309995,33593.03285928001,53350.52286408 2025-05-20,22:26:50.000,140,11097180,4004,0,1747780009,13239.692155749995,32670.49206879,53350.508889840006 2025-05-20,22:26:51.000,140,11097153,4605,0,1747780010,13239.712364679996,24368.18888478,53350.5647868 2025-05-20,22:26:52.000,140,11097172,4485,0,1747780011,13239.62479265,29902.735763849996,53350.5647868 2025-05-20,22:26:53.000,140,11097153,4525,0,1747780012,13239.43617596999,26673.917013,53350.487928480004 2025-05-20,22:26:54.000,140,11097161,4765,0,1747780013,13239.193668809989,28518.575646180005,53350.50190272001 2025-05-20,22:26:55.000,140,11097153,4445,0,1747780014,13238.984843199993,25289.763944460006,53350.52985120001 2025-05-20,22:26:56.000,140,11097157,4605,0,1747780015,13238.695181869996,26673.360131730005,53350.47395424 2025-05-20,22:26:57.000,140,11097132,4285,0,1747780016,13238.50656519,32207.998649490008,53350.40408304 2025-05-20,22:26:58.000,140,11097107,4805,0,1747780017,13238.38531161,28518.187944029996,53350.390108800006 2025-05-20,22:26:59.000,140,11097146,4445,0,1747780018,13238.36510268,28056.970417260003,53350.369147440004 2025-05-20,22:27:00.000,140,11097166,4004,0,1747780019,13238.43920208999,29901.833475210005,53350.285302 2025-05-20,22:27:01.000,140,11097131,4605,0,1747780020,13238.54698305,29901.72773826,53350.152546720004 2025-05-20,22:27:02.000,140,11097153,4725,0,1747780021,13238.735599729996,30824.085251369994,53350.15953384 2025-05-20,22:27:03.000,140,11097180,4325,0,1747780022,13238.964634269993,29440.312835849996,53350.152546720004 2025-05-20,22:27:04.000,140,11097144,4245,0,1747780023,13239.153250949988,28056.68140293,53350.110624 2025-05-20,22:27:05.000,140,11097158,4325,0,1747780024,13239.39575810999,31746.576697950004,53350.06171416 2025-05-20,22:27:06.000,140,11097142,4285,0,1747780025,13239.591111099995,31285.48605552,53350.01979144 2025-05-20,22:27:07.000,140,11097148,4004,0,1747780026,13239.80667302,29440.76398017,53350.02677856001 2025-05-20,22:27:08.000,140,11097196,4245,0,1747780027,13240.042443869992,29440.996601460007,53350.01979144 2025-05-20,22:27:09.000,140,11097163,4645,0,1747780028,13240.305159959993,26673.804226919994,53349.99883008001 2025-05-20,22:27:10.000,140,11097178,4245,0,1747780029,13240.487040329994,30363.720669329996,53350.01979144 2025-05-20,22:27:11.000,140,11097170,4125,0,1747780030,13240.709338559995,31286.29670547,53350.054727040006 2025-05-20,22:27:12.000,140,11097185,4805,0,1747780031,13240.86427369,29902.608879510008,53350.13857248 2025-05-20,22:27:13.000,140,11097140,4205,0,1747780032,13240.911427859995,32669.963384040006,53350.12459824001 2025-05-20,22:27:14.000,140,11097181,4565,0,1747780033,13240.91816416999,33592.39138845001,53350.22940504 2025-05-20,22:27:15.000,140,11097200,4405,0,1747780034,13240.82385583,27135.141588900005,53350.19446944001 2025-05-20,22:27:16.000,140,11097171,4725,0,1747780035,13240.70260225,31286.205066780007,53350.201456560004 2025-05-20,22:27:17.000,140,11097156,4205,0,1747780036,13240.480304019999,28057.717625039993,53350.30626336 2025-05-20,22:27:18.000,140,11097163,4925,0,1747780037,13240.385995679993,32670.076170119995,53350.26434064001 2025-05-20,22:27:19.000,140,11097176,3685,0,1747780038,13240.298423649998,33131.427630360005,53350.29228912001 2025-05-20,22:27:20.000,140,11097185,4645,0,1747780039,13240.318632579998,31747.866688740003,53350.320237600004 2025-05-20,22:27:21.000,140,11097140,4365,0,1747780040,13240.325368889993,28519.400394390002,53350.27831488 2025-05-20,22:27:22.000,140,11097176,4245,0,1747780041,13240.311896269988,30825.643109099998,53350.30626336 2025-05-20,22:27:23.000,140,11097123,4805,0,1747780042,13240.305159959993,29441.912988359996,53350.31325048001 2025-05-20,22:27:24.000,140,11097112,4125,0,1747780043,13240.190642690002,31748.106359159996,53350.32722472 2025-05-20,22:27:25.000,140,11097153,4685,0,1747780044,13240.055916489997,25751.989496819995,53350.369147440004 2025-05-20,22:27:26.000,140,11097182,4045,0,1747780045,13239.981817079992,28519.294657439998,53350.47395424 2025-05-20,22:27:27.000,140,11097177,4765,0,1747780046,13239.874036119996,33131.50517079,53350.4250444 2025-05-20,22:27:28.000,140,11097160,4325,0,1747780047,13239.793200399996,28057.844509379996,53350.48094136001 2025-05-20,22:27:29.000,140,11097128,3965,0,1747780048,13239.732573609996,29441.440696649996,53350.390108800006 2025-05-20,22:27:30.000,140,11097146,4405,0,1747780049,13239.69889205999,28519.083183540002,53350.45299288 2025-05-20,22:27:31.000,140,11097178,4325,0,1747780050,13239.71910098999,30364.080174960007,53350.46696712 2025-05-20,22:27:32.000,140,11097157,4725,0,1747780051,13239.712364679996,27135.649126260003,53350.43203152001 2025-05-20,22:27:33.000,140,11097136,4365,0,1747780052,13239.820145639991,33131.82238164,53350.508889840006 2025-05-20,22:27:34.000,140,11097124,3965,0,1747780053,13239.954871839996,28058.514176729994,53350.487928480004 2025-05-20,22:27:35.000,140,11097129,4645,0,1747780054,13240.210851620002,33593.540396640004,53350.47395424 2025-05-20,22:27:36.000,140,11097153,4605,0,1747780055,13240.439886159998,27597.649106459998,53350.44600576 2025-05-20,22:27:37.000,140,11097144,4405,0,1747780056,13240.62176653,30826.467857309995,53350.52286408 2025-05-20,22:27:38.000,140,11097150,4085,0,1747780057,13240.72281118,29442.66019614,53350.557799680006 2025-05-20,22:27:39.000,140,11097137,4845,0,1747780058,13240.75649272999,26213.911936589997,53350.606709520005 2025-05-20,22:27:40.000,140,11097154,4365,0,1747780059,13240.70260225,28981.118409389994,53350.655619360004 2025-05-20,22:27:41.000,140,11097144,4485,0,1747780060,13240.648711769994,23446.113336869996,53350.69754208001 2025-05-20,22:27:42.000,140,11097148,4245,0,1747780061,13240.55440342999,28519.27351005,53350.69754208001 2025-05-20,22:27:43.000,140,11097122,4405,0,1747780062,13240.466831399994,29441.53233534,53350.7394648 2025-05-20,22:27:44.000,140,11097117,5005,0,1747780063,13240.433149849989,28518.871709640007,53350.83728448001 2025-05-20,22:27:45.000,140,11097152,4245,0,1747780064,13240.406204609993,29441.22217362,53350.893181440006 2025-05-20,22:27:46.000,140,11097115,4845,0,1747780065,13240.406204609993,33131.09632125001,53350.823310240005 2025-05-20,22:27:47.000,140,11097147,4765,0,1747780066,13240.426413539994,27596.50009827,53350.8792072 2025-05-20,22:27:48.000,140,11097171,4965,0,1747780067,13240.493776639989,31286.522277630007,53350.92811704 2025-05-20,22:27:49.000,140,11097162,3725,0,1747780068,13240.63523914999,28980.462840299995,53350.91414280001 2025-05-20,22:27:50.000,140,11097197,4725,0,1747780069,13240.871009999995,26213.171777940006,53350.88619432001 2025-05-20,22:27:51.000,140,11097147,4925,0,1747780070,13241.140462399992,28519.407443520002,53350.92112992 2025-05-20,22:27:52.000,140,11097156,4125,0,1747780071,13241.463805279993,28058.189916749994,53350.93510416001 2025-05-20,22:27:53.000,140,11097172,4205,0,1747780072,13241.679367199999,23445.866617320004,53350.92811704 2025-05-20,22:27:54.000,140,11097171,4765,0,1747780073,13241.928610669995,28980.639068549994,53350.96305264001 2025-05-20,22:27:55.000,140,11097190,4525,0,1747780074,13242.05660055999,29903.00363079,53351.00497536001 2025-05-20,22:27:56.000,140,11097165,4685,0,1747780075,13242.16438152,27135.557487569997,53351.04689808 2025-05-20,22:27:57.000,140,11097175,4685,0,1747780076,13242.18459045,29441.70151446,53351.060872320006 2025-05-20,22:27:58.000,140,11097168,4445,0,1747780077,13242.22500831,32209.013724210003,53351.15170488001 2025-05-20,22:27:59.000,140,11097163,4965,0,1747780078,13242.19806306999,30825.325898249997,53351.228563200006 2025-05-20,22:28:00.000,140,11097092,4565,0,1747780079,13242.211535689996,26674.297666020007,53351.179653360006 2025-05-20,22:28:01.000,140,11097139,4765,0,1747780080,13242.251953549996,28519.28055918,53351.23555032 2025-05-20,22:28:02.000,140,11097140,4365,0,1747780081,13242.312580339996,28519.365148740006,53351.207601840004 2025-05-20,22:28:03.000,140,11097169,4925,0,1747780082,13242.480988089992,31748.07111351,53351.24253744 2025-05-20,22:28:04.000,140,11097194,4445,0,1747780083,13242.730231559988,27596.96534085,53351.375292720004 2025-05-20,22:28:05.000,140,11097189,4605,0,1747780084,13242.952529789989,26674.410452099997,53351.36131848 2025-05-20,22:28:06.000,140,11097155,4965,0,1747780085,13243.168091709995,27596.725670429994,53351.45913816 2025-05-20,22:28:07.000,140,11097164,4245,0,1747780086,13243.410598869996,30825.163768259998,53351.57093208 2025-05-20,22:28:08.000,140,11097158,4165,0,1747780087,13243.531852449996,28518.79416921,53351.59888056 2025-05-20,22:28:09.000,140,11097116,4445,0,1747780088,13243.612688169997,29902.242324749997,53351.65477752001 2025-05-20,22:28:10.000,140,11097141,4645,0,1747780089,13243.659842339992,32669.300765820008,53351.64080328 2025-05-20,22:28:11.000,140,11097105,4685,0,1747780090,13243.605951860001,31746.661287509996,53351.69670024 2025-05-20,22:28:12.000,140,11097077,4805,0,1747780091,13243.498170899991,31285.288679880003,53351.7176616 2025-05-20,22:28:13.000,140,11097138,4405,0,1747780092,13243.410598869996,31746.358174919995,53351.80849416 2025-05-20,22:28:14.000,140,11097116,4285,0,1747780093,13243.30281791,29440.200049770006,53351.83644264 2025-05-20,22:28:15.000,140,11097134,4365,0,1747780094,13243.26240005,29901.495116970007,53351.87137824001 2025-05-20,22:28:16.000,140,11097121,4685,0,1747780095,13243.329763149995,31746.534403169993,53351.857404 2025-05-20,22:28:17.000,140,11097103,4765,0,1747780096,13243.42407149,26673.198001740006,53351.89233960001 2025-05-20,22:28:18.000,140,11097126,4405,0,1747780097,13243.612688169997,27134.634051539993,53351.857404 2025-05-20,22:28:19.000,140,11097133,4725,0,1747780098,13243.834986399997,21600.05192682,53351.9272752 2025-05-20,22:28:20.000,140,11097128,4365,0,1747780099,13243.962976289993,28518.491056619998,53351.95522368 2025-05-20,22:28:21.000,140,11097117,4765,0,1747780100,13244.104438799994,30824.564592209994,53351.99015928001 2025-05-20,22:28:22.000,140,11097117,4765,0,1747780101,13244.185274519994,33130.433703029994,53352.03906912001 2025-05-20,22:28:23.000,140,11097138,4565,0,1747780102,13244.25263761999,28056.469929030005,53352.115927440005 2025-05-20,22:28:24.000,140,11097151,4725,0,1747780103,13244.27958286,27594.843552720005,53352.067017600006 2025-05-20,22:28:25.000,140,11097141,4645,0,1747780104,13244.239164999999,29439.248417220006,53352.15785016001 2025-05-20,22:28:26.000,140,11097154,4405,0,1747780105,13244.131384039989,33128.44584837,53352.213747120004 2025-05-20,22:28:27.000,140,11097149,4885,0,1747780106,13244.003394149993,28515.833534610007,53352.29060544 2025-05-20,22:28:28.000,140,11097131,4725,0,1747780107,13243.855195329998,26670.737855369996,53352.3115668 2025-05-20,22:28:29.000,140,11097145,4845,0,1747780108,13243.760886989992,26209.428689909997,53352.34650240001 2025-05-20,22:28:30.000,140,11097171,4805,0,1747780109,13243.733941749997,28976.783194439995,53352.34650240001 2025-05-20,22:28:31.000,140,11097183,4845,0,1747780110,13243.767623300002,23442.567624479998,53352.4163736 2025-05-20,22:28:32.000,140,11097120,4325,0,1747780111,13243.942767359993,27593.95536234,53352.35348952001 2025-05-20,22:28:33.000,140,11097150,4285,0,1747780112,13244.178538209999,31745.477033670002,53352.332528160005 2025-05-20,22:28:34.000,140,11097165,4845,0,1747780113,13244.528826329995,28517.461883640004,53352.34650240001 2025-05-20,22:28:35.000,140,11097113,4525,0,1747780114,13244.946477550002,27134.161759830007,53352.36746376 2025-05-20,22:28:36.000,140,11097100,4285,0,1747780115,13245.370865079989,26211.909983670004,53352.332528160005 2025-05-20,22:28:37.000,140,11097138,4405,0,1747780116,13245.788516299996,30824.254430490008,53352.381438000004 2025-05-20,22:28:38.000,140,11097107,4445,0,1747780117,13246.111859179997,30362.994608940004,53352.47925768 2025-05-20,22:28:39.000,140,11097158,4485,0,1747780118,13246.280266929993,32207.625045599998,53352.549128880004 2025-05-20,22:28:40.000,140,11097146,4645,0,1747780119,13246.320684789993,26211.543428909994,53352.63297432 2025-05-20,22:28:41.000,140,11097126,4285,0,1747780120,13246.185958590002,31284.731798609995,53352.59803872 2025-05-20,22:28:42.000,140,11097144,4325,0,1747780121,13245.970396669996,34974.28168626,53352.72380688 2025-05-20,22:28:43.000,140,11097146,4245,0,1747780122,13245.59989962,31284.442784280007,53352.85656216001 2025-05-20,22:28:44.000,140,11097127,4805,0,1747780123,13245.182248399993,34051.82548533,53352.87752352001 2025-05-20,22:28:45.000,140,11097151,4805,0,1747780124,13244.791542419996,25750.107379110006,53352.82162656 2025-05-20,22:28:46.000,140,11097108,3924,0,1747780125,13244.47493584999,31746.351125789995,53352.92643336001 2025-05-20,22:28:47.000,140,11097146,4485,0,1747780126,13244.19201082999,29901.953310419995,53352.94739472001 2025-05-20,22:28:48.000,140,11097147,4565,0,1747780127,13244.023603079993,28518.850562249994,53353.0102788 2025-05-20,22:28:49.000,140,11097111,4885,0,1747780128,13243.814777469997,31748.099310029997,53352.96835608 2025-05-20,22:28:50.000,140,11097140,4485,0,1747780129,13243.760886989992,25752.553427220002,53353.03822728 2025-05-20,22:28:51.000,140,11097104,4445,0,1747780130,13243.747414370002,29903.9693616,53352.93342048 2025-05-20,22:28:52.000,140,11097130,4245,0,1747780131,13243.787832230002,32671.577634810004,53352.92643336001 2025-05-20,22:28:53.000,140,11097099,4725,0,1747780132,13243.942767359993,26214.236196569997,53352.84957504001 2025-05-20,22:28:54.000,140,11097125,4685,0,1747780133,13244.138120349999,28059.042861480004,53352.905472000006 2025-05-20,22:28:55.000,140,11097090,4165,0,1747780134,13244.27284654999,27597.557467770006,53352.905472000006 2025-05-20,22:28:56.000,140,11097082,4405,0,1747780135,13244.37389119999,30364.61590884,53352.94739472001 2025-05-20,22:28:57.000,140,11097147,4645,0,1747780136,13244.346945959995,28980.610872029996,53352.94739472001 2025-05-20,22:28:58.000,140,11097143,4725,0,1747780137,13244.29979179,32208.978478560006,53353.01726592001 2025-05-20,22:28:59.000,140,11097101,4605,0,1747780138,13244.097702489998,31286.331951119995,53352.99630456001 2025-05-20,22:29:00.000,140,11097157,4805,0,1747780139,13243.882140569993,30825.058031310007,53353.05918864 2025-05-20,22:29:01.000,140,11097137,4605,0,1747780140,13243.592479239996,28057.738772430006,53353.05918864 2025-05-20,22:29:02.000,140,11097115,4765,0,1747780141,13243.1613554,27135.409455839996,53353.10809848 2025-05-20,22:29:03.000,140,11097139,4805,0,1747780142,13242.703286319993,27135.620929740006,53353.04521440001 2025-05-20,22:29:04.000,140,11097136,4325,0,1747780143,13242.19806306999,32670.66124791,53353.10809848 2025-05-20,22:29:05.000,140,11097179,4445,0,1747780144,13241.665894579994,29442.19495356,53353.12905984 2025-05-20,22:29:06.000,140,11097117,4765,0,1747780145,13241.106780850001,29903.616905100003,53353.13604696 2025-05-20,22:29:07.000,140,11097164,4365,0,1747780146,13240.62176653,26213.785052249994,53353.09412424001 2025-05-20,22:29:08.000,140,11097097,4805,0,1747780147,13240.278214719998,30364.890824910006,53352.96835608 2025-05-20,22:29:09.000,140,11097152,4285,0,1747780148,13239.961608149992,26674.85454729,53352.905472000006 2025-05-20,22:29:10.000,140,11097140,4325,0,1747780149,13239.76625516,21601.081099799994,53352.84957504001 2025-05-20,22:29:11.000,140,11097134,4125,0,1747780150,13239.7258373,28519.245313530002,53352.884510640004 2025-05-20,22:29:12.000,140,11097128,4125,0,1747780151,13239.65847419999,25290.398366160007,53352.77271672 2025-05-20,22:29:13.000,140,11097123,4805,0,1747780152,13239.62479265,29902.404454739997,53352.74476824 2025-05-20,22:29:14.000,140,11097157,4645,0,1747780153,13239.631528959995,29902.185931710002,53352.66092280001 2025-05-20,22:29:15.000,140,11097138,4285,0,1747780154,13239.55742954999,30363.318868920003,53352.6259872 2025-05-20,22:29:16.000,140,11097125,4605,0,1747780155,13239.44291228,26212.248341910003,53352.59803872 2025-05-20,22:29:17.000,140,11097151,4645,0,1747780156,13239.287977149994,35436.70461426,53352.61201296001 2025-05-20,22:29:18.000,140,11097138,4285,0,1747780157,13239.072415229988,27134.72569023,53352.52118040001 2025-05-20,22:29:19.000,140,11097190,4085,0,1747780158,13238.910743790002,30363.410507609995,53352.381438000004 2025-05-20,22:29:20.000,140,11097122,4205,0,1747780159,13238.776017589997,28518.568597050005,53352.451309200005 2025-05-20,22:29:21.000,140,11097118,4365,0,1747780160,13238.715390799996,23445.168753449994,53352.34650240001 2025-05-20,22:29:22.000,140,11097184,4325,0,1747780161,13238.715390799996,32208.470941199994,53352.35348952001 2025-05-20,22:29:23.000,140,11097160,4325,0,1747780162,13238.735599729996,29902.115440409994,53352.25566984001 2025-05-20,22:29:24.000,140,11097147,4485,0,1747780163,13238.715390799996,29901.939212159996,53352.1718244 2025-05-20,22:29:25.000,140,11097156,4245,0,1747780164,13238.674972939996,25750.593769080006,53352.213747120004 2025-05-20,22:29:26.000,140,11097112,4125,0,1747780165,13238.641291389991,30823.648205310004,53352.164837280005 2025-05-20,22:29:27.000,140,11097128,4085,0,1747780166,13238.560455669991,33590.55156552,53352.115927440005 2025-05-20,22:29:28.000,140,11097150,4405,0,1747780167,13238.392047919995,29439.15677853,53352.09496608 2025-05-20,22:29:29.000,140,11097106,4285,0,1747780168,13238.23711278999,28977.636139170005,53352.00413352 2025-05-20,22:29:30.000,140,11097125,4805,0,1747780169,13238.088913969994,30361.070196450004,53351.9272752 2025-05-20,22:29:31.000,140,11097114,4325,0,1747780170,13237.954187769988,32205.940303530006,53351.948236560005 2025-05-20,22:29:32.000,140,11097121,4845,0,1747780171,13237.940715149998,30361.182982529994,53351.90631384 2025-05-20,22:29:33.000,140,11097119,4645,0,1747780172,13238.001341939998,28977.791220030005,53351.82246840001 2025-05-20,22:29:34.000,140,11097156,4325,0,1747780173,13238.129331829994,31745.392444109995,53351.67573888001 2025-05-20,22:29:35.000,140,11097109,4605,0,1747780174,13238.39878422999,28517.067132359996,53351.67573888001 2025-05-20,22:29:36.000,140,11097102,4405,0,1747780175,13238.728863420001,29439.530382419995,53351.58490632001 2025-05-20,22:29:37.000,140,11097139,4445,0,1747780176,13239.072415229988,27133.513239869993,53351.59189344 2025-05-20,22:29:38.000,140,11097066,3245,0,1747780177,13239.341867629999,32668.003725899995,53351.50804800001 2025-05-20,22:29:39.000,140,11097164,4325,0,1747780178,13239.56416586,28055.666328210005,53351.48009952 2025-05-20,22:29:40.000,140,11097145,4805,0,1747780179,13239.651737889995,24827.016756480007,53351.50106088 2025-05-20,22:29:41.000,140,11097149,4765,0,1747780180,13239.611320029995,27132.998653379997,53351.445163920005 2025-05-20,22:29:42.000,140,11097144,4245,0,1747780181,13239.550693239995,28977.84761307,53351.48708664001 2025-05-20,22:29:43.000,140,11097127,4885,0,1747780182,13239.50353907,25749.303778290006,53351.48708664001 2025-05-20,22:29:44.000,140,11097145,4605,0,1747780183,13239.45638489999,33590.0299299,53351.41721544001 2025-05-20,22:29:45.000,140,11097161,4805,0,1747780184,13239.550693239995,29900.381354430006,53351.42420256 2025-05-20,22:29:46.000,140,11097099,4805,0,1747780185,13239.732573609996,24365.890868400005,53351.42420256 2025-05-20,22:29:47.000,140,11097105,4725,0,1747780186,13239.981817079992,27594.519292740006,53351.41721544001 2025-05-20,22:29:48.000,140,11097122,4325,0,1747780187,13240.231060550002,22982.386319819998,53351.43817680001 2025-05-20,22:29:49.000,140,11097181,4925,0,1747780188,13240.487040329994,27594.632078819996,53351.45913816 2025-05-20,22:29:50.000,140,11097150,4205,0,1747780189,13240.61503021999,32206.80734652,53351.45215104 2025-05-20,22:29:51.000,140,11097083,5044,0,1747780190,13240.709338559995,25749.761971739994,53351.45215104 2025-05-20,22:29:52.000,140,11097126,4365,0,1747780191,13240.75649272999,28517.03188671,53351.43817680001 2025-05-20,22:29:53.000,140,11097094,3645,0,1747780192,13240.74302011,30823.034931000002,53351.45913816 2025-05-20,22:29:54.000,140,11097155,4965,0,1747780193,13240.75649272999,26672.020797029996,53351.50804800001 2025-05-20,22:29:55.000,140,11097143,4805,0,1747780194,13240.810383209995,33590.290747709994,53351.494073760005 2025-05-20,22:29:56.000,140,11097138,4525,0,1747780195,13240.95858202999,26672.084239200005,53351.542983600004 2025-05-20,22:29:57.000,140,11097093,4765,0,1747780196,13241.140462399992,27594.667324470007,53351.59189344 2025-05-20,22:29:58.000,140,11097091,4765,0,1747780197,13241.396442179997,26672.408499180005,53351.494073760005 2025-05-20,22:29:59.000,140,11097176,4125,0,1747780198,13241.733257679989,25750.227214319995,53351.515035120006 2025-05-20,22:30:00.000,140,11097120,4125,0,1747780199,13241.99597376999,32207.653242119995,53351.46612528001 2025-05-20,22:30:01.000,140,11097106,4445,0,1747780200,13242.251953549996,28056.921073350008,53351.45913816 2025-05-20,22:30:02.000,140,11097119,4965,0,1747780201,13242.521405949992,30363.290672400006,53351.542983600004 2025-05-20,22:30:03.000,140,11097098,4165,0,1747780202,13242.622450599993,26673.5645565,53351.5779192 2025-05-20,22:30:04.000,140,11097141,4725,0,1747780203,13242.757176799998,28979.807271209997,53351.59888056 2025-05-20,22:30:05.000,140,11097157,4725,0,1747780204,13242.763913109993,29440.961355809995,53351.73862296 2025-05-20,22:30:06.000,140,11097082,4365,0,1747780205,13242.689813700003,26212.382275380005,53351.7875328 2025-05-20,22:30:07.000,140,11097131,4885,0,1747780206,13242.555087499997,27596.048953949998,53351.83644264 2025-05-20,22:30:08.000,140,11097116,4165,0,1747780207,13242.332789269996,34514.4528381,53351.88535248 2025-05-20,22:30:09.000,140,11097056,4725,0,1747780208,13242.10375473,27596.048953949998,53351.91330096 2025-05-20,22:30:10.000,140,11097107,4725,0,1747780209,13241.92187436,27596.225182199996,53351.94124944001 2025-05-20,22:30:11.000,140,11097104,4565,0,1747780210,13241.713048749989,28518.906955290004,53351.997146400005 2025-05-20,22:30:12.000,140,11097152,4125,0,1747780211,13241.544640999993,27135.423554099994,53352.02509488 2025-05-20,22:30:13.000,140,11097121,4685,0,1747780212,13241.450332660002,29441.743809239997,53352.032082 2025-05-20,22:30:14.000,140,11097076,4485,0,1747780213,13241.308870150002,28058.28155544,53352.08797896001 2025-05-20,22:30:15.000,140,11097087,4925,0,1747780214,13241.187616570001,27597.169765619998,53352.14387592 2025-05-20,22:30:16.000,140,11097101,4805,0,1747780215,13241.153935019996,26674.769957729994,53352.17881152001 2025-05-20,22:30:17.000,140,11097096,4445,0,1747780216,13241.019208819991,26674.755859469995,53352.19278576 2025-05-20,22:30:18.000,140,11097098,4445,0,1747780217,13240.931636789996,31287.001618470007,53352.17881152001 2025-05-20,22:30:19.000,140,11097132,4205,0,1747780218,13240.749756419995,28519.513180470007,53352.20676000001 2025-05-20,22:30:20.000,140,11097109,4805,0,1747780219,13240.63523914999,28519.308755699996,53352.283618320005 2025-05-20,22:30:21.000,140,11097106,4245,0,1747780220,13240.473567709989,25290.497053979998,53352.30457968001 2025-05-20,22:30:22.000,140,11097158,4485,0,1747780221,13240.385995679993,26673.917013,53352.29060544 2025-05-20,22:30:23.000,140,11097144,4565,0,1747780222,13240.163697449992,31747.239316170002,53352.40938648 2025-05-20,22:30:24.000,140,11097136,4445,0,1747780223,13240.035707559997,30363.375261959998,53352.34650240001 2025-05-20,22:30:25.000,140,11097142,4205,0,1747780224,13239.954871839996,29902.108391279995,53352.39541224001 2025-05-20,22:30:26.000,140,11097093,4565,0,1747780225,13239.874036119996,26673.508163460006,53352.451309200005 2025-05-20,22:30:27.000,140,11097144,4285,0,1747780226,13239.840354569991,25751.108355570002,53352.35348952001 2025-05-20,22:30:28.000,140,11097162,4405,0,1747780227,13239.921190289992,25751.326878599997,53352.402399360006 2025-05-20,22:30:29.000,140,11097095,3804,0,1747780228,13240.028971250002,28980.202022490004,53352.37445088001 2025-05-20,22:30:30.000,140,11097132,4125,0,1747780229,13240.170433760002,26213.09423751,53352.37445088001 2025-05-20,22:30:31.000,140,11097120,4365,0,1747780230,13240.352314129988,32670.590756610007,53352.39541224001 2025-05-20,22:30:32.000,140,11097145,4605,0,1747780231,13240.547667119994,28519.682359590006,53352.36746376 2025-05-20,22:30:33.000,140,11097106,4325,0,1747780232,13240.709338559995,31748.55045435,53352.33951528 2025-05-20,22:30:34.000,140,11097114,4245,0,1747780233,13240.82385583,26213.86964181,53352.381438000004 2025-05-20,22:30:35.000,140,11097122,4325,0,1747780234,13240.911427859995,26675.17880727,53352.402399360006 2025-05-20,22:30:36.000,140,11097134,4205,0,1747780235,13240.89795523999,31287.537352350002,53352.42336072001 2025-05-20,22:30:37.000,140,11097142,4445,0,1747780236,13240.78343797,29903.722642049994,53352.52118040001 2025-05-20,22:30:38.000,140,11097116,4085,0,1747780237,13240.68239332,28981.21004808,53352.58406448 2025-05-20,22:30:39.000,140,11097167,4685,0,1747780238,13240.473567709989,28519.886784360002,53352.56310312001 2025-05-20,22:30:40.000,140,11097117,4885,0,1747780239,13240.372523059988,24829.878703259994,53352.52816752 2025-05-20,22:30:41.000,140,11097153,4765,0,1747780240,13240.271478410003,28980.89988636,53352.59105160001 2025-05-20,22:30:42.000,140,11097115,4485,0,1747780241,13240.224324239993,27135.783059730005,53352.63297432 2025-05-20,22:30:43.000,140,11097142,4325,0,1747780242,13240.130015900002,29902.975434270003,53352.68887128001 2025-05-20,22:30:44.000,140,11097146,4325,0,1747780243,13240.022234939992,30364.087224090006,53352.63297432 2025-05-20,22:30:45.000,140,11097140,4645,0,1747780244,13239.894245049996,27596.556491309995,53352.68887128001 2025-05-20,22:30:46.000,140,11097147,4885,0,1747780245,13239.64500158,26212.875714480004,53352.74476824 2025-05-20,22:30:47.000,140,11097108,4485,0,1747780246,13239.348603939994,26674.121437769994,53352.75175536 2025-05-20,22:30:48.000,140,11097117,4645,0,1747780247,13238.930952720002,23445.563504730002,53352.70284552 2025-05-20,22:30:49.000,140,11097070,4285,0,1747780248,13238.560455669991,31747.76095179,53352.67489704 2025-05-20,22:30:50.000,140,11097128,4285,0,1747780249,13238.230376479994,30364.115420610004,53352.63297432 2025-05-20,22:30:51.000,140,11097147,4845,0,1747780250,13237.981133009998,30364.14361713,53352.63996144001 2025-05-20,22:30:52.000,140,11097091,4445,0,1747780251,13237.853143120003,27596.782063470004,53352.60502584 2025-05-20,22:30:53.000,140,11097162,4645,0,1747780252,13237.725153229992,28058.055983280006,53352.49323192001 2025-05-20,22:30:54.000,140,11097072,4365,0,1747780253,13237.704944299992,21600.749790689995,53352.49323192001 2025-05-20,22:30:55.000,140,11097186,4325,0,1747780254,13237.752098470002,28057.858607639995,53352.4163736 2025-05-20,22:30:56.000,140,11097103,4725,0,1747780255,13237.859879429998,32208.823397700005,53352.37445088001 2025-05-20,22:30:57.000,140,11097117,5005,0,1747780256,13237.987869319993,28979.969401199996,53352.37445088001 2025-05-20,22:30:58.000,140,11097154,4405,0,1747780257,13238.11585920999,31285.993592879997,53352.283618320005 2025-05-20,22:30:59.000,140,11097139,4525,0,1747780258,13238.31794850999,29902.122489539994,53352.22073424 2025-05-20,22:31:00.000,140,11097138,4285,0,1747780259,13238.40552054,29440.820373209994,53352.22772136001 2025-05-20,22:31:01.000,140,11097090,4405,0,1747780260,13238.48635626,27134.56356024,53352.26265696 2025-05-20,22:31:02.000,140,11097098,4525,0,1747780261,13238.493092569995,32669.24437278,53352.17881152001 2025-05-20,22:31:03.000,140,11097104,4485,0,1747780262,13238.45941101999,30824.430658740006,53352.15086304 2025-05-20,22:31:04.000,140,11097120,4365,0,1747780263,13238.452674709995,30363.34706544,53352.1718244 2025-05-20,22:31:05.000,140,11097121,4565,0,1747780264,13238.40552054,29902.333963440004,53352.12990168 2025-05-20,22:31:06.000,140,11097165,4765,0,1747780265,13238.41899315999,27135.120441510007,53352.10894032001 2025-05-20,22:31:07.000,140,11097181,4765,0,1747780266,13238.38531161,26674.022749950003,53352.01112064001 2025-05-20,22:31:08.000,140,11097136,4365,0,1747780267,13238.392047919995,25751.672285969995,53352.067017600006 2025-05-20,22:31:09.000,140,11097164,4365,0,1747780268,13238.41899315999,33131.36418819,53351.98317216 2025-05-20,22:31:10.000,140,11097139,4685,0,1747780269,13238.45941101999,30364.00263453,53351.9622108 2025-05-20,22:31:11.000,140,11097113,4965,0,1747780270,13238.52003780999,33592.49007627,53351.95522368 2025-05-20,22:31:12.000,140,11097135,4605,0,1747780271,13238.58740091,30824.95934349,53351.9622108 2025-05-20,22:31:13.000,140,11097141,4805,0,1747780272,13238.654764009996,30363.68542368,53351.89233960001 2025-05-20,22:31:14.000,140,11097111,4725,0,1747780273,13238.722127109992,31747.359151380006,53351.90631384 2025-05-20,22:31:15.000,140,11097119,4805,0,1747780274,13238.809699140002,28057.569593310007,53351.94124944001 2025-05-20,22:31:16.000,140,11097117,4845,0,1747780275,13238.971370580002,27596.35911567,53351.94124944001 2025-05-20,22:31:17.000,140,11097151,4765,0,1747780276,13239.166723569993,31286.219165040005,53351.899326720006 2025-05-20,22:31:18.000,140,11097162,3924,0,1747780277,13239.409230729994,32208.696513360002,53351.95522368 2025-05-20,22:31:19.000,140,11097122,3485,0,1747780278,13239.66521051,27596.295673500004,53351.87137824001 2025-05-20,22:31:20.000,140,11097110,4205,0,1747780279,13239.887508740001,32669.751910139996,53351.89233960001 2025-05-20,22:31:21.000,140,11097117,4685,0,1747780280,13240.035707559997,30824.81131176,53351.899326720006 2025-05-20,22:31:22.000,140,11097173,4645,0,1747780281,13240.103070659992,28518.603842700002,53351.91330096 2025-05-20,22:31:23.000,140,11097150,4485,0,1747780282,13240.096334349997,28057.3087755,53351.90631384 2025-05-20,22:31:24.000,140,11097157,4725,0,1747780283,13240.002026009992,31285.81736463,53351.948236560005 2025-05-20,22:31:25.000,140,11097146,4365,0,1747780284,13239.874036119996,26673.487016069994,53351.948236560005 2025-05-20,22:31:26.000,140,11097112,4325,0,1747780285,13239.732573609996,25289.792140980004,53351.9622108 2025-05-20,22:31:27.000,140,11097115,4805,0,1747780286,13239.63826526999,31746.830466629995,53352.01112064001 2025-05-20,22:31:28.000,140,11097151,4765,0,1747780287,13239.550693239995,26212.093261050002,53352.01810776001 2025-05-20,22:31:29.000,140,11097133,4765,0,1747780288,13239.53722061999,28518.089256210005,53351.997146400005 2025-05-20,22:31:30.000,140,11097195,4605,0,1747780289,13239.50353907,26211.881787150007,53352.03906912001 2025-05-20,22:31:31.000,140,11097163,4765,0,1747780290,13239.43617596999,28056.716648579997,53352.01810776001 2025-05-20,22:31:32.000,140,11097137,4765,0,1747780291,13239.35534024999,30362.825429820005,53352.01810776001 2025-05-20,22:31:33.000,140,11097123,4605,0,1747780292,13239.321658699999,28979.081210820004,53352.032082 2025-05-20,22:31:34.000,140,11097150,4205,0,1747780293,13239.227350359994,32668.821424980008,53352.032082 2025-05-20,22:31:35.000,140,11097172,4325,0,1747780294,13239.159987259998,27595.3792866,53352.01112064001 2025-05-20,22:31:36.000,140,11097180,4285,0,1747780295,13239.099360469998,28979.13760386,53351.997146400005 2025-05-20,22:31:37.000,140,11097144,4485,0,1747780296,13239.052206300003,22522.056983429997,53352.032082 2025-05-20,22:31:38.000,140,11097130,4365,0,1747780297,13239.031997370003,25289.538372299998,53352.046056240004 2025-05-20,22:31:39.000,140,11097073,4085,0,1747780298,13239.031997370003,33591.67237719,53352.00413352 2025-05-20,22:31:40.000,140,11097145,4805,0,1747780299,13239.119569399998,28518.357123149995,53352.02509488 2025-05-20,22:31:41.000,140,11097131,4725,0,1747780300,13239.220614049998,28057.252382460007,53352.03906912001 2025-05-20,22:31:42.000,140,11097137,4925,0,1747780301,13239.321658699999,28057.372217669996,53352.01112064001 2025-05-20,22:31:43.000,140,11097119,4445,0,1747780302,13239.45638489999,31286.085231570003,53351.99015928001 2025-05-20,22:31:44.000,140,11097145,4765,0,1747780303,13239.50353907,28980.10333467,53352.07400472 2025-05-20,22:31:45.000,140,11097124,4205,0,1747780304,13239.58437479,31286.324901989996,53352.03906912001 2025-05-20,22:31:46.000,140,11097105,4605,0,1747780305,13239.51701168999,30825.15671913,53352.08099184 2025-05-20,22:31:47.000,140,11097136,3965,0,1747780306,13239.382285489999,29902.771009500007,53352.08099184 2025-05-20,22:31:48.000,140,11097123,4605,0,1747780307,13239.213877739989,29902.792156890006,53352.14387592 2025-05-20,22:31:49.000,140,11097178,4485,0,1747780308,13239.005052129993,24829.209035909997,53352.19977288 2025-05-20,22:31:50.000,140,11097171,4805,0,1747780309,13238.809699140002,27135.331915410003,53352.12990168 2025-05-20,22:31:51.000,140,11097130,4365,0,1747780310,13238.614346149996,32208.87274161,53352.18579864001 2025-05-20,22:31:52.000,140,11097117,4725,0,1747780311,13238.493092569995,29441.5464336,53352.17881152001 2025-05-20,22:31:53.000,140,11097153,4805,0,1747780312,13238.311212199995,28057.95024633,53352.14387592 2025-05-20,22:31:54.000,140,11097149,4805,0,1747780313,13238.13606813999,28058.006639369996,53352.09496608 2025-05-20,22:31:55.000,140,11097109,4805,0,1747780314,13237.900297289998,28980.702510720002,53352.12990168 2025-05-20,22:31:56.000,140,11097166,4525,0,1747780315,13237.691471680002,32209.50716331,53352.08099184 2025-05-20,22:31:57.000,140,11097142,4405,0,1747780316,13237.502854999992,28981.06906548,53352.13688880001 2025-05-20,22:31:58.000,140,11097161,4845,0,1747780317,13237.34791987,28058.838436709993,53352.12990168 2025-05-20,22:31:59.000,140,11097149,4125,0,1747780318,13237.28729308,28520.323830420006,53352.1019532 2025-05-20,22:32:00.000,140,11097119,4805,0,1747780319,13237.28729308,28981.773978480007,53352.09496608 2025-05-20,22:32:01.000,140,11097109,4645,0,1747780320,13237.22666629,28520.760876479995,53351.99015928001 2025-05-20,22:32:02.000,140,11097087,4845,0,1747780321,13237.22666629,29443.386256529993,53352.01112064001 2025-05-20,22:32:03.000,140,11097114,4365,0,1747780322,13237.28055676999,31749.762904710005,53351.997146400005 2025-05-20,22:32:04.000,140,11097129,4845,0,1747780323,13237.28729308,32211.156659729997,53352.00413352 2025-05-20,22:32:05.000,140,11097156,4165,0,1747780324,13237.3681288,23447.558408519995,53351.96919792001 2025-05-20,22:32:06.000,140,11097141,4645,0,1747780325,13237.334447249996,30827.447686379994,53351.92028808001 2025-05-20,22:32:07.000,140,11097112,4165,0,1747780326,13237.26034783999,33594.816289170005,53352.02509488 2025-05-20,22:32:08.000,140,11097132,4165,0,1747780327,13237.13909425999,33133.39433763,53351.97618504 2025-05-20,22:32:09.000,140,11097149,4645,0,1747780328,13236.89658709999,30827.06703336,53351.93426232 2025-05-20,22:32:10.000,140,11097091,4645,0,1747780329,13236.586716839993,31288.2070197,53352.01810776001 2025-05-20,22:32:11.000,140,11097118,4205,0,1747780330,13236.229692410001,32210.66322063,53351.96919792001 2025-05-20,22:32:12.000,140,11097164,4485,0,1747780331,13235.79856856999,26214.546358289997,53351.9622108 2025-05-20,22:32:13.000,140,11097121,4365,0,1747780332,13235.434807829988,29443.245273930006,53351.89233960001 2025-05-20,22:32:14.000,140,11097125,4925,0,1747780333,13235.050838160001,25292.202943440003,53351.87137824001 2025-05-20,22:32:15.000,140,11097153,4925,0,1747780334,13234.76117682999,32672.127466949998,53351.80150704001 2025-05-20,22:32:16.000,140,11097145,4685,0,1747780335,13234.51866966999,25753.70948454,53351.72464872001 2025-05-20,22:32:17.000,140,11097139,4845,0,1747780336,13234.330052989993,28521.19087341,53351.68272600001 2025-05-20,22:32:18.000,140,11097130,4485,0,1747780337,13234.229008339993,26676.193881989995,53351.5779192 2025-05-20,22:32:19.000,140,11097152,4325,0,1747780338,13234.168381549993,31288.573574459995,53351.58490632001 2025-05-20,22:32:20.000,140,11097185,4685,0,1747780339,13234.181854169998,32211.057971910006,53351.45913816 2025-05-20,22:32:21.000,140,11097179,4845,0,1747780340,13234.202063099998,32210.987480609998,53351.35433136 2025-05-20,22:32:22.000,140,11097121,4765,0,1747780341,13234.343525609998,25753.53325629,53351.33337 2025-05-20,22:32:23.000,140,11097082,4285,0,1747780342,13234.491724429994,27598.537296840004,53351.13074352001 2025-05-20,22:32:24.000,140,11097126,4245,0,1747780343,13234.62645063,28521.071038199996,53351.13074352001 2025-05-20,22:32:25.000,140,11097129,4805,0,1747780344,13234.84201254999,30366.018685710005,53351.08183368001 2025-05-20,22:32:26.000,140,11097178,4485,0,1747780345,13235.044101849991,33133.57761501,53351.00497536001 2025-05-20,22:32:27.000,140,11097167,4885,0,1747780346,13235.185564359992,31288.700458799998,53351.039910960004 2025-05-20,22:32:28.000,140,11097109,4885,0,1747780347,13235.340499489997,30827.5463742,53351.02593672 2025-05-20,22:32:29.000,140,11097182,3565,0,1747780348,13235.353972110002,31288.85553966,53350.98401400001 2025-05-20,22:32:30.000,140,11097096,4445,0,1747780349,13235.279872699997,32211.396330150004,53350.92112992 2025-05-20,22:32:31.000,140,11097143,4605,0,1747780350,13235.111464950001,28521.451691220005,53350.9490784 2025-05-20,22:32:32.000,140,11097133,4725,0,1747780351,13234.78812207,33133.76089239,53350.96305264001 2025-05-20,22:32:33.000,140,11097076,4245,0,1747780352,13234.525405979999,28060.093181849996,53350.88619432001 2025-05-20,22:32:34.000,140,11097140,4325,0,1747780353,13234.121227379997,32211.28354407,53350.90016856 2025-05-20,22:32:35.000,140,11097142,4325,0,1747780354,13233.797884499996,31750.080115560006,53350.872220080004 2025-05-20,22:32:36.000,140,11097143,4765,0,1747780355,13233.58232257999,28521.36710166,53350.844271600006 2025-05-20,22:32:37.000,140,11097153,4845,0,1747780356,13233.50148685999,26676.341913719996,53350.83029736 2025-05-20,22:32:38.000,140,11097116,4125,0,1747780357,13233.50822317,32672.486972579994,53350.80234888 2025-05-20,22:32:39.000,140,11097121,4765,0,1747780358,13233.64294936999,26676.29256981,53350.76741328001 2025-05-20,22:32:40.000,140,11097091,4685,0,1747780359,13233.764202949991,29904.991485449995,53350.71850344001 2025-05-20,22:32:41.000,140,11097048,4645,0,1747780360,13233.986501179992,30827.454735510008,53350.66260648 2025-05-20,22:32:42.000,140,11097155,4565,0,1747780361,13234.161645239998,26215.089141300006,53350.69055496 2025-05-20,22:32:43.000,140,11097109,4765,0,1747780362,13234.309844059993,31288.813244880002,53350.634658 2025-05-20,22:32:44.000,140,11097139,5044,0,1747780363,13234.444570259999,30827.69440593,53350.57876104001 2025-05-20,22:32:45.000,140,11097114,3645,0,1747780364,13234.505197049999,28521.627919470004,53350.54382544 2025-05-20,22:32:46.000,140,11097094,4285,0,1747780365,13234.55908752999,27599.199915060002,53350.59273528 2025-05-20,22:32:47.000,140,11097147,5005,0,1747780366,13234.62645063,23909.325767429997,53350.55081256001 2025-05-20,22:32:48.000,140,11097142,4205,0,1747780367,13234.673604799995,29905.55541585,53350.52985120001 2025-05-20,22:32:49.000,140,11097130,4365,0,1747780368,13234.774649449995,25293.055888169998,53350.57177392 2025-05-20,22:32:50.000,140,11097101,4645,0,1747780369,13234.794858379995,26215.519138229996,53350.4949156 2025-05-20,22:32:51.000,140,11097117,4765,0,1747780370,13234.80159468999,24370.486901159995,53350.52985120001 2025-05-20,22:32:52.000,140,11097159,4765,0,1747780371,13234.74770421,24831.774919229996,53350.52286408 2025-05-20,22:32:53.000,140,11097089,4805,0,1747780372,13234.714022659995,34056.590697210006,53350.508889840006 2025-05-20,22:32:54.000,140,11097145,4965,0,1747780373,13234.66686849,29905.470826289995,53350.50190272001 2025-05-20,22:32:55.000,140,11097168,4565,0,1747780374,13234.64665956,25754.33685711,53350.536838320004 2025-05-20,22:32:56.000,140,11097135,4965,0,1747780375,13234.61971431999,31750.531259879994,53350.48094136001 2025-05-20,22:32:57.000,140,11097155,3885,0,1747780376,13234.6062417,30828.117353730006,53350.54382544 2025-05-20,22:32:58.000,140,11097128,4245,0,1747780377,13234.66013217999,29444.478871679996,53350.57177392 2025-05-20,22:32:59.000,140,11097126,3845,0,1747780378,13234.714022659995,30367.005563910003,53350.57876104001 2025-05-20,22:33:00.000,140,11097149,4805,0,1747780379,13234.78138575999,30828.3217785,53350.61369664 2025-05-20,22:33:01.000,140,11097136,4645,0,1747780380,13234.82853993,27599.658108510004,53350.58574816 2025-05-20,22:33:02.000,140,11097132,4325,0,1747780381,13234.82853993,28983.44462229,53350.62068376 2025-05-20,22:33:03.000,140,11097097,4125,0,1747780382,13234.835276239995,32212.192881840005,53350.59273528 2025-05-20,22:33:04.000,140,11097109,5125,0,1747780383,13234.808331,32673.445654259995,53350.59273528 2025-05-20,22:33:05.000,140,11097157,5125,0,1747780384,13234.74770421,31289.62389483,53350.634658 2025-05-20,22:33:06.000,140,11097100,3444,0,1747780385,13234.633186939995,34056.95725197,53350.59273528 2025-05-20,22:33:07.000,140,11097137,4885,0,1747780386,13234.54561491,30366.836384790004,53350.61369664 2025-05-20,22:33:08.000,140,11097135,4565,0,1747780387,13234.437833949989,29444.168709959995,53350.59273528 2025-05-20,22:33:09.000,140,11097131,4845,0,1747780388,13234.356998229989,29443.893793890005,53350.59273528 2025-05-20,22:33:10.000,140,11097140,4245,0,1747780389,13234.262689889998,33133.612860659996,53350.64863224001 2025-05-20,22:33:11.000,140,11097126,4405,0,1747780390,13234.202063099998,32211.043873650007,53350.64164512 2025-05-20,22:33:12.000,140,11097121,4805,0,1747780391,13234.154908930002,28982.211024539996,53350.66260648 2025-05-20,22:33:13.000,140,11097162,4285,0,1747780392,13234.060600589997,29904.702471120007,53350.64863224001 2025-05-20,22:33:14.000,140,11097178,4205,0,1747780393,13234.047127969992,30827.299654650007,53350.655619360004 2025-05-20,22:33:15.000,140,11097176,4405,0,1747780394,13234.094282140002,31288.728655319996,53350.64164512 2025-05-20,22:33:16.000,140,11097166,4205,0,1747780395,13234.121227379997,28982.789053200002,53350.57876104001 2025-05-20,22:33:17.000,140,11097169,4805,0,1747780396,13234.208799409993,27599.298602879993,53350.61369664 2025-05-20,22:33:18.000,140,11097113,4805,0,1747780397,13234.377207159989,30828.201943289998,53350.61369664 2025-05-20,22:33:19.000,140,11097149,4805,0,1747780398,13234.62645063,28060.896782669995,53350.634658 2025-05-20,22:33:20.000,140,11097148,4365,0,1747780399,13234.82180361999,26677.216005840004,53350.62068376 2025-05-20,22:33:21.000,140,11097170,4325,0,1747780400,13235.064310779992,31289.680287869996,53350.655619360004 2025-05-20,22:33:22.000,140,11097129,4805,0,1747780401,13235.192300670002,30367.217037809998,53350.57876104001 2025-05-20,22:33:23.000,140,11097184,4285,0,1747780402,13235.313554250002,32673.290573399994,53350.66959360001 2025-05-20,22:33:24.000,140,11097166,4285,0,1747780403,13235.306817939992,29444.478871679996,53350.66260648 2025-05-20,22:33:25.000,140,11097182,4405,0,1747780404,13235.279872699997,31750.559456400006,53350.71850344001 2025-05-20,22:33:26.000,140,11097164,4445,0,1747780405,13235.259663769997,29444.232152130004,53350.725490560006 2025-05-20,22:33:27.000,140,11097131,4765,0,1747780406,13235.192300670002,33595.3167774,53350.76741328001 2025-05-20,22:33:28.000,140,11097122,4485,0,1747780407,13235.138410189997,33133.88777673,53350.75343904 2025-05-20,22:33:29.000,140,11097100,4485,0,1747780408,13235.111464950001,27598.805163779994,53350.76042616 2025-05-20,22:33:30.000,140,11097142,4285,0,1747780409,13235.111464950001,28982.429547570006,53350.823310240005 2025-05-20,22:33:31.000,140,11097115,4805,0,1747780410,13235.037365539996,28521.099234719994,53350.823310240005 2025-05-20,22:33:32.000,140,11097106,4125,0,1747780411,13234.94979351,29904.78706068,53350.823310240005 2025-05-20,22:33:33.000,140,11097137,4645,0,1747780412,13234.815067309995,28521.03579255,53350.844271600006 2025-05-20,22:33:34.000,140,11097109,5125,0,1747780413,13234.62645063,27137.376163110006,53350.81632312001 2025-05-20,22:33:35.000,140,11097101,4805,0,1747780414,13234.451306569994,33594.78104351999,53350.78837464 2025-05-20,22:33:36.000,140,11097117,4925,0,1747780415,13234.336789299989,33133.626958919995,53350.774400400005 2025-05-20,22:33:37.000,140,11097099,4765,0,1747780416,13234.255953579988,30827.489981160004,53350.83029736 2025-05-20,22:33:38.000,140,11097169,4765,0,1747780417,13234.208799409993,25753.84341801,53350.809336 2025-05-20,22:33:39.000,140,11097133,4645,0,1747780418,13234.276162509988,29443.752811290004,53350.74645192001 2025-05-20,22:33:40.000,140,11097135,4685,0,1747780419,13234.417625019989,28982.387252789995,53350.774400400005 2025-05-20,22:33:41.000,140,11097103,4605,0,1747780420,13234.58603277,33133.295649809996,53350.68356784 2025-05-20,22:33:42.000,140,11097136,4485,0,1747780421,13234.78812207,29904.371162010008,53350.634658 2025-05-20,22:33:43.000,140,11097166,4245,0,1747780422,13234.94979351,32671.514192639996,53350.69055496 2025-05-20,22:33:44.000,140,11097139,5044,0,1747780423,13235.050838160001,27136.361088389996,53350.66260648 2025-05-20,22:33:45.000,140,11097155,4885,0,1747780424,13235.071047090001,25291.12442655,53350.704529200004 2025-05-20,22:33:46.000,140,11097140,4165,0,1747780425,13235.044101849991,31286.895881520002,53350.76042616 2025-05-20,22:33:47.000,140,11097145,4685,0,1747780426,13235.003683989991,28980.526282470004,53350.80234888 2025-05-20,22:33:48.000,140,11097133,4565,0,1747780427,13234.916111959996,30825.29770173,53350.809336 2025-05-20,22:33:49.000,140,11097186,4525,0,1747780428,13234.936320889996,26674.114388639995,53350.83029736 2025-05-20,22:33:50.000,140,11097165,4845,0,1747780429,13234.99021137,24829.18788852,53350.823310240005 2025-05-20,22:33:51.000,140,11097112,4445,0,1747780430,13235.091256020001,28057.781067210002,53350.8792072 2025-05-20,22:33:52.000,140,11097119,4525,0,1747780431,13235.212509600002,29441.595777509996,53350.86523296001 2025-05-20,22:33:53.000,140,11097091,4765,0,1747780432,13235.327026869993,30825.43868433,53350.8792072 2025-05-20,22:33:54.000,140,11097094,4245,0,1747780433,13235.380917349998,26213.192925330004,53350.95606552 2025-05-20,22:33:55.000,140,11097146,4205,0,1747780434,13235.387653659993,25290.80016657,53350.85125872 2025-05-20,22:33:56.000,140,11097133,4885,0,1747780435,13235.333763180002,30364.418533200005,53350.86523296001 2025-05-20,22:33:57.000,140,11097123,4805,0,1747780436,13235.300081629997,31286.860635870005,53350.88619432001 2025-05-20,22:33:58.000,140,11097145,4765,0,1747780437,13235.273136390002,28980.653166810007,53350.872220080004 2025-05-20,22:33:59.000,140,11097122,4445,0,1747780438,13235.225982219992,29441.757907499996,53350.991001120005 2025-05-20,22:34:00.000,140,11097124,4445,0,1747780439,13235.158619119997,26213.08013925,53351.02593672 2025-05-20,22:34:01.000,140,11097101,4925,0,1747780440,13235.071047090001,27135.430603229994,53350.991001120005 2025-05-20,22:34:02.000,140,11097105,4605,0,1747780441,13235.084519709992,34976.318884830005,53350.96305264001 2025-05-20,22:34:03.000,140,11097129,4925,0,1747780442,13235.091256020001,31747.634067449995,53350.99798824 2025-05-20,22:34:04.000,140,11097174,4125,0,1747780443,13235.172091740002,30825.14967,53350.95606552 2025-05-20,22:34:05.000,140,11097138,4405,0,1747780444,13235.286609009992,28518.984495719997,53351.00497536001 2025-05-20,22:34:06.000,140,11097132,4485,0,1747780445,13235.333763180002,26212.889812740003,53351.011962480006 2025-05-20,22:34:07.000,140,11097131,4605,0,1747780446,13235.448280449993,28980.314808569994,53351.0189496 2025-05-20,22:34:08.000,140,11097083,4805,0,1747780447,13235.576270339989,29902.85559906,53350.9490784 2025-05-20,22:34:09.000,140,11097172,4405,0,1747780448,13235.704260229999,31286.536375890006,53350.97003976 2025-05-20,22:34:10.000,140,11097164,4405,0,1747780449,13235.76488702,26213.101286639998,53351.03292384001 2025-05-20,22:34:11.000,140,11097087,4645,0,1747780450,13235.832250119995,28980.512184210005,53351.011962480006 2025-05-20,22:34:12.000,140,11097143,4845,0,1747780451,13235.892876909995,29903.060023829996,53351.07484656 2025-05-20,22:34:13.000,140,11097114,4485,0,1747780452,13235.87940428999,30364.270501470004,53351.060872320006 2025-05-20,22:34:14.000,140,11097135,4725,0,1747780453,13235.81877749999,28058.084179800004,53351.109782160005 2025-05-20,22:34:15.000,140,11097164,4245,0,1747780454,13235.71773284999,34515.298733699994,53351.04689808 2025-05-20,22:34:16.000,140,11097122,4525,0,1747780455,13235.630160819994,31286.670309359994,53351.09580792 2025-05-20,22:34:17.000,140,11097158,4405,0,1747780456,13235.475225689988,28519.181871359993,53351.15170488001 2025-05-20,22:34:18.000,140,11097183,4925,0,1747780457,13235.340499489997,39588.50825078999,53351.22157608001 2025-05-20,22:34:19.000,140,11097083,4805,0,1747780458,13235.252927460002,28979.990548589994,53351.15170488001 2025-05-20,22:34:20.000,140,11097151,4645,0,1747780459,13235.219245909997,31747.154726609995,53351.1237564 2025-05-20,22:34:21.000,140,11097145,4845,0,1747780460,13235.225982219992,27134.634051539993,53351.207601840004 2025-05-20,22:34:22.000,140,11097120,4285,0,1747780461,13235.199036979997,25289.51722491,53351.1237564 2025-05-20,22:34:23.000,140,11097136,4245,0,1747780462,13235.246191149992,31285.30277814,53351.14471776 2025-05-20,22:34:24.000,140,11097117,4645,0,1747780463,13235.313554250002,32207.695536900006,53351.16567912 2025-05-20,22:34:25.000,140,11097126,4325,0,1747780464,13235.353972110002,26672.986527839996,53351.1237564 2025-05-20,22:34:26.000,140,11097145,4205,0,1747780465,13235.441544139998,26672.908987410003,53351.15170488001 2025-05-20,22:34:27.000,140,11097143,4085,0,1747780466,13235.522379859998,31746.46391187,53351.13773064 2025-05-20,22:34:28.000,140,11097128,3845,0,1747780467,13235.657106059989,24366.941188769997,53351.16567912 2025-05-20,22:34:29.000,140,11097129,5044,0,1747780468,13235.78509595,27134.373233730003,53351.14471776 2025-05-20,22:34:30.000,140,11097110,3485,0,1747780469,13235.84572274,28056.956319000004,53351.13773064 2025-05-20,22:34:31.000,140,11097167,4205,0,1747780470,13235.96697632,27134.619953279995,53351.15170488001 2025-05-20,22:34:32.000,140,11097144,3804,0,1747780471,13236.142120379991,26673.479966939994,53351.13074352001 2025-05-20,22:34:33.000,140,11097161,4725,0,1747780472,13236.337473369997,29440.9120119,53351.13773064 2025-05-20,22:34:34.000,140,11097144,4525,0,1747780473,13236.566507909993,31285.760971590003,53351.17266624001 2025-05-20,22:34:35.000,140,11097109,4925,0,1747780474,13236.782069829998,28518.31482837,53351.16567912 2025-05-20,22:34:36.000,140,11097104,3365,0,1747780475,13236.970686509994,28979.384323410006,53351.27048592001 2025-05-20,22:34:37.000,140,11097113,4805,0,1747780476,13237.091940089995,28517.97647013,53351.29144728 2025-05-20,22:34:38.000,140,11097130,4525,0,1747780477,13237.132357949995,27134.133563309995,53351.38926696001 2025-05-20,22:34:39.000,140,11097140,3765,0,1747780478,13237.14583057,28056.35714295,53351.42420256 2025-05-20,22:34:40.000,140,11097151,4605,0,1747780479,13237.06499485,28517.475981900003,53351.445163920005 2025-05-20,22:34:41.000,140,11097105,4645,0,1747780480,13236.99763174999,24827.56658862,53351.542983600004 2025-05-20,22:34:42.000,140,11097112,4125,0,1747780481,13236.89658709999,27133.703566380005,53351.53599648001 2025-05-20,22:34:43.000,140,11097129,4685,0,1747780482,13236.815751379989,29901.142660469995,53351.59189344 2025-05-20,22:34:44.000,140,11097114,4485,0,1747780483,13236.734915659988,32668.59585282,53351.68272600001 2025-05-20,22:34:45.000,140,11097145,4445,0,1747780484,13236.734915659988,33130.08124653,53351.64080328 2025-05-20,22:34:46.000,140,11097123,4645,0,1747780485,13236.802278759998,30363.03690372,53351.61984192 2025-05-20,22:34:47.000,140,11097106,4565,0,1747780486,13236.93700495999,27134.676346320004,53351.63381616001 2025-05-20,22:34:48.000,140,11097143,4765,0,1747780487,13237.11888532999,31285.9512981,53351.63381616001 2025-05-20,22:34:49.000,140,11097174,4285,0,1747780488,13237.294029389996,29441.208075360002,53351.67573888001 2025-05-20,22:34:50.000,140,11097137,4885,0,1747780489,13237.462437139991,29441.208075360002,53351.66875176 2025-05-20,22:34:51.000,140,11097118,4125,0,1747780490,13237.563481789992,31747.189972260006,53351.72464872001 2025-05-20,22:34:52.000,140,11097093,4525,0,1747780491,13237.556745479997,27595.971413520005,53351.68971312 2025-05-20,22:34:53.000,140,11097124,4485,0,1747780492,13237.435491899996,28518.237287940006,53351.74561008 2025-05-20,22:34:54.000,140,11097101,4925,0,1747780493,13237.26708415,30362.924117639996,53351.72464872001 2025-05-20,22:34:55.000,140,11097176,4405,0,1747780494,13237.14583057,33130.13059044001,53351.81548128 2025-05-20,22:34:56.000,140,11097100,4285,0,1747780495,13236.95721388999,32668.75093368,53351.79451992 2025-05-20,22:34:57.000,140,11097155,4765,0,1747780496,13236.910059719994,29901.340036110007,53351.75259720001 2025-05-20,22:34:58.000,140,11097151,5085,0,1747780497,13236.98415913,30823.71164748,53351.81548128 2025-05-20,22:34:59.000,140,11097147,4805,0,1747780498,13237.24013890999,28517.398441469995,53351.899326720006 2025-05-20,22:35:00.000,140,11097091,4725,0,1747780499,13237.482646069991,31745.8365393,53351.878365360004 2025-05-20,22:35:01.000,140,11097136,4405,0,1747780500,13237.805988949993,26672.225221800007,53351.86439112 2025-05-20,22:35:02.000,140,11097140,4485,0,1747780501,13238.068705039994,29439.46694025,53351.89233960001 2025-05-20,22:35:03.000,140,11097126,4085,0,1747780502,13238.22364017,26210.887859819995,53351.93426232 2025-05-20,22:35:04.000,140,11097129,4885,0,1747780503,13238.2438491,33129.186007020005,53351.997146400005 2025-05-20,22:35:05.000,140,11097131,4605,0,1747780504,13238.13606813999,34512.90907863001,53352.03906912001 2025-05-20,22:35:06.000,140,11097132,4765,0,1747780505,13238.008078249994,28055.969440800007,53352.08099184 2025-05-20,22:35:07.000,140,11097187,4085,0,1747780506,13237.826197879993,26672.330958749997,53352.164837280005 2025-05-20,22:35:08.000,140,11097153,4805,0,1747780507,13237.704944299992,29900.987579609995,53352.2416956 2025-05-20,22:35:09.000,140,11097100,4645,0,1747780508,13237.651053820002,29439.77710197,53352.24868272 2025-05-20,22:35:10.000,140,11097125,4805,0,1747780509,13237.684735369992,32668.454870219997,53352.19977288 2025-05-20,22:35:11.000,140,11097128,4285,0,1747780510,13237.698207989997,29901.177906120007,53352.19977288 2025-05-20,22:35:12.000,140,11097156,4605,0,1747780511,13237.725153229992,28978.862687789995,53352.2416956 2025-05-20,22:35:13.000,140,11097159,4605,0,1747780512,13237.731889540002,28056.462879900006,53352.30457968001 2025-05-20,22:35:14.000,140,11097171,4765,0,1747780513,13237.691471680002,28517.800241880002,53352.26265696 2025-05-20,22:35:15.000,140,11097104,4445,0,1747780514,13237.704944299992,34974.993648389995,53352.234708480006 2025-05-20,22:35:16.000,140,11097102,4285,0,1747780515,13237.731889540002,31746.576697950004,53352.283618320005 2025-05-20,22:35:17.000,140,11097140,4405,0,1747780516,13237.758834779997,31285.450809870003,53352.283618320005 2025-05-20,22:35:18.000,140,11097110,4365,0,1747780517,13237.832934190003,31746.77407359,53352.27663120001 2025-05-20,22:35:19.000,140,11097167,4765,0,1747780518,13237.920506219998,28979.504158619995,53352.25566984001 2025-05-20,22:35:20.000,140,11097141,4965,0,1747780519,13238.055232419989,26673.381279120003,53352.381438000004 2025-05-20,22:35:21.000,140,11097151,4885,0,1747780520,13238.163013379999,35897.816404080004,53352.381438000004 2025-05-20,22:35:22.000,140,11097157,4965,0,1747780521,13238.27753064999,26673.11341218,53352.39541224001 2025-05-20,22:35:23.000,140,11097142,4525,0,1747780522,13238.31794850999,30823.951317900006,53352.4163736 2025-05-20,22:35:24.000,140,11097140,4325,0,1747780523,13238.270794339995,32668.673393250006,53352.47227056001 2025-05-20,22:35:25.000,140,11097160,4405,0,1747780524,13238.149540759994,25750.100329980007,53352.54214176001 2025-05-20,22:35:26.000,140,11097122,4285,0,1747780525,13237.920506219998,28056.06107949,53352.61201296001 2025-05-20,22:35:27.000,140,11097122,4525,0,1747780526,13237.731889540002,28055.849605590003,53352.57707736 2025-05-20,22:35:28.000,140,11097110,4485,0,1747780527,13237.556745479997,31745.462935410003,53352.64694856 2025-05-20,22:35:29.000,140,11097139,4965,0,1747780528,13237.354656179996,26672.034895289995,53352.66092280001 2025-05-20,22:35:30.000,140,11097129,4885,0,1747780529,13237.233402599995,31745.392444109995,53352.72380688 2025-05-20,22:35:31.000,140,11097129,4805,0,1747780530,13237.1660395,26210.746877219994,53352.75175536 2025-05-20,22:35:32.000,140,11097197,4885,0,1747780531,13237.18624843,27133.238323800004,53352.6958584 2025-05-20,22:35:33.000,140,11097137,4605,0,1747780532,13237.20645736,31284.245408639996,53352.68188416001 2025-05-20,22:35:34.000,140,11097174,4405,0,1747780533,13237.22666629,34974.06316323001,53352.70983264001 2025-05-20,22:35:35.000,140,11097202,4325,0,1747780534,13237.26708415,27594.709619250003,53352.716819760004 2025-05-20,22:35:36.000,140,11097160,4285,0,1747780535,13237.294029389996,29900.973481349996,53352.72380688 2025-05-20,22:35:37.000,140,11097163,4765,0,1747780536,13237.415282969996,28978.64416476,53352.73079400001 2025-05-20,22:35:38.000,140,11097135,4845,0,1747780537,13237.570218100002,27133.91504028,53352.65393568 2025-05-20,22:35:39.000,140,11097161,4765,0,1747780538,13237.792516330002,28978.926129960004,53352.70983264001 2025-05-20,22:35:40.000,140,11096989,4885,0,1747780539,13238.008078249994,26211.684411509996,53352.68188416001 2025-05-20,22:35:41.000,140,11097071,4765,0,1747780540,13238.149540759994,31746.44276448,53352.72380688 2025-05-20,22:35:42.000,140,11097222,4125,0,1747780541,13238.351630059995,30823.930170509993,53352.68887128001 2025-05-20,22:35:43.000,140,11097181,4965,0,1747780542,13238.533510429996,29901.368232630004,53352.67489704 2025-05-20,22:35:44.000,140,11097133,4805,0,1747780543,13238.594137219996,28978.735803450007,53352.7657296 2025-05-20,22:35:45.000,140,11096964,4325,0,1747780544,13238.58740091,29439.685463279995,53352.74476824 2025-05-20,22:35:46.000,140,11097117,4885,0,1747780545,13238.42572947,27133.372257270006,53352.85656216001 2025-05-20,22:35:47.000,140,11097167,4805,0,1747780546,13238.169749689994,30822.964439699994,53352.93342048 2025-05-20,22:35:48.000,140,11097123,4485,0,1747780547,13237.779043709997,28055.497149090006,53352.9404076 2025-05-20,22:35:49.000,140,11097112,4285,0,1747780548,13237.3681288,32206.32800568,53352.9404076 2025-05-20,22:35:50.000,140,11097181,4605,0,1747780549,13237.01784067999,32206.349153069998,53353.01726592001 2025-05-20,22:35:51.000,140,11097136,4325,0,1747780550,13236.728179349993,35434.92118437,53353.05918864 2025-05-20,22:35:52.000,140,11097119,4965,0,1747780551,13236.532826360002,30822.795260579995,53352.96835608 2025-05-20,22:35:53.000,140,11097170,4485,0,1747780552,13236.458726949997,28516.897953239997,53352.96835608 2025-05-20,22:35:54.000,140,11097161,4525,0,1747780553,13236.586716839993,26211.01474416,53352.93342048 2025-05-20,22:35:55.000,140,11097166,4605,0,1747780554,13236.842696619999,31284.53442297,53352.884510640004 2025-05-20,22:35:56.000,140,11097146,4365,0,1747780555,13237.152566879995,26672.373253530008,53352.87752352001 2025-05-20,22:35:57.000,140,11097167,4685,0,1747780556,13237.523063929992,27133.626025949998,53352.905472000006 2025-05-20,22:35:58.000,140,11097153,4885,0,1747780557,13237.765571089993,31284.52032471,53352.89149776 2025-05-20,22:35:59.000,140,11097143,4845,0,1747780558,13237.954187769988,29900.712663540005,53352.884510640004 2025-05-20,22:36:00.000,140,11097135,4805,0,1747780559,13238.021550869998,27133.29471684,53352.82162656 2025-05-20,22:36:01.000,140,11097129,4845,0,1747780560,13237.933978839988,30822.809358839993,53352.8705364 2025-05-20,22:36:02.000,140,11097150,4565,0,1747780561,13237.752098470002,24826.826429969995,53352.89149776 2025-05-20,22:36:03.000,140,11097191,4725,0,1747780562,13237.509591310001,33128.69256792001,53352.97534320001 2025-05-20,22:36:04.000,140,11097162,4325,0,1747780563,13237.294029389996,27594.011755379994,53352.91944624 2025-05-20,22:36:05.000,140,11097162,4285,0,1747780564,13237.08520378,28516.517300220003,53352.93342048 2025-05-20,22:36:06.000,140,11097163,4765,0,1747780565,13236.930268649994,31745.209166729997,53352.9404076 2025-05-20,22:36:07.000,140,11097173,4605,0,1747780566,13236.849432929994,27594.399457530002,53352.92643336001 2025-05-20,22:36:08.000,140,11097139,4765,0,1747780567,13236.89658709999,27133.358159010008,53352.92643336001 2025-05-20,22:36:09.000,140,11097065,4845,0,1747780568,13236.990895439994,27133.633075079997,53352.91944624 2025-05-20,22:36:10.000,140,11097117,4605,0,1747780569,13237.132357949995,33590.8758255,53353.02425304001 2025-05-20,22:36:11.000,140,11097125,4765,0,1747780570,13237.38833773,30362.494120710006,53352.98233032 2025-05-20,22:36:12.000,140,11097116,4285,0,1747780571,13237.624108579992,30362.592808529997,53353.03822728 2025-05-20,22:36:13.000,140,11097125,4765,0,1747780572,13237.785780019993,25289.115424500007,53353.06617576001 2025-05-20,22:36:14.000,140,11097124,4325,0,1747780573,13237.927242529993,33129.792232199994,53353.10809848 2025-05-20,22:36:15.000,140,11097089,4885,0,1747780574,13237.907033599993,31284.68950383,53353.13604696 2025-05-20,22:36:16.000,140,11097067,4845,0,1747780575,13237.826197879993,28517.123525400006,53353.11508560001 2025-05-20,22:36:17.000,140,11097075,4765,0,1747780576,13237.651053820002,25749.592792619995,53353.09412424001 2025-05-20,22:36:18.000,140,11097103,4685,0,1747780577,13237.428755590001,34051.261554929995,53353.06617576001 2025-05-20,22:36:19.000,140,11097101,4765,0,1747780578,13237.172775809995,28516.651233690005,53353.03822728 2025-05-20,22:36:20.000,140,11097098,4405,0,1747780579,13236.889850789994,26210.570648969995,53353.052201520004 2025-05-20,22:36:21.000,140,11097070,4004,0,1747780580,13236.674288869988,27133.196029020008,53353.052201520004 2025-05-20,22:36:22.000,140,11097090,4285,0,1747780581,13236.593453150002,29439.61497198,53352.98233032 2025-05-20,22:36:23.000,140,11097045,4645,0,1747780582,13236.633871010003,32207.30078562,53353.052201520004 2025-05-20,22:36:24.000,140,11097109,4805,0,1747780583,13236.829223999994,31746.44276448,53353.0102788 2025-05-20,22:36:25.000,140,11097121,5205,0,1747780584,13237.233402599995,26673.24734565,53353.04521440001 2025-05-20,22:36:26.000,140,11097201,4845,0,1747780585,13237.684735369992,28518.258435330004,53353.10809848 2025-05-20,22:36:27.000,140,11097165,4485,0,1747780586,13238.19669492999,27134.54241285,53353.10809848 2025-05-20,22:36:28.000,140,11097187,4765,0,1747780587,13238.762544969992,31285.359171179996,53353.170982560005 2025-05-20,22:36:29.000,140,11097112,4125,0,1747780588,13239.308186079994,28978.79219649,53353.18495680001 2025-05-20,22:36:30.000,140,11097140,4485,0,1747780589,13239.67868312999,36819.15179334,53353.31072496001 2025-05-20,22:36:31.000,140,11097120,4485,0,1747780590,13239.813409329996,31745.307854550003,53353.387583280004 2025-05-20,22:36:32.000,140,11097177,4725,0,1747780591,13239.867299810001,30822.506246250006,53353.44348024 2025-05-20,22:36:33.000,140,11097183,4725,0,1747780592,13239.73930991999,26671.414571850008,53353.56226128 2025-05-20,22:36:34.000,140,11097167,4965,0,1747780593,13239.530484309995,24365.397429300006,53353.68104232 2025-05-20,22:36:35.000,140,11097157,4805,0,1747780594,13239.314922389989,28055.264527799998,53353.68104232 2025-05-20,22:36:36.000,140,11097178,4485,0,1747780595,13239.092624159988,26671.893912690008,53353.71597792001 2025-05-20,22:36:37.000,140,11097135,4725,0,1747780596,13238.964634269993,33129.38338266,53353.75091352 2025-05-20,22:36:38.000,140,11097145,4965,0,1747780597,13238.984843199993,30362.487071580006,53353.71597792001 2025-05-20,22:36:39.000,140,11097137,4885,0,1747780598,13239.119569399998,29440.44676932,53353.69501656001 2025-05-20,22:36:40.000,140,11097132,4285,0,1747780599,13239.362076559999,27134.641100670007,53353.7089908 2025-05-20,22:36:41.000,140,11097153,4925,0,1747780600,13239.692155749995,30363.459851520005,53353.792836240005 2025-05-20,22:36:42.000,140,11097169,4725,0,1747780601,13240.062652799992,28518.62499009,53353.81379760001 2025-05-20,22:36:43.000,140,11097139,4845,0,1747780602,13240.352314129988,30363.459851520005,53353.8487332 2025-05-20,22:36:44.000,140,11097166,4365,0,1747780603,13240.561139739999,28979.6169447,53353.960527120005 2025-05-20,22:36:45.000,140,11097133,4845,0,1747780604,13240.63523914999,29440.637095829996,53354.01642408 2025-05-20,22:36:46.000,140,11097138,4165,0,1747780605,13240.53419449999,31285.450809870003,53354.03738544 2025-05-20,22:36:47.000,140,11097156,4205,0,1747780606,13240.338841509998,30824.303774400003,53354.11424376 2025-05-20,22:36:48.000,140,11097153,4805,0,1747780607,13240.156961139997,30363.149689800004,53354.10725664 2025-05-20,22:36:49.000,140,11097123,4845,0,1747780608,13239.948135530001,30824.564592209994,53354.19110208001 2025-05-20,22:36:50.000,140,11097152,4685,0,1747780609,13239.894245049996,34975.81134746999,53354.226037680004 2025-05-20,22:36:51.000,140,11097102,4405,0,1747780610,13239.954871839996,34053.503178269995,53354.19110208001 2025-05-20,22:36:52.000,140,11097130,4205,0,1747780611,13240.130015900002,28518.77302182,53354.226037680004 2025-05-20,22:36:53.000,140,11097173,5044,0,1747780612,13240.412940919989,30363.727718459995,53354.30988312 2025-05-20,22:36:54.000,140,11097156,4445,0,1747780613,13240.561139739999,30824.917048710005,53354.28892176001 2025-05-20,22:36:55.000,140,11097143,4845,0,1747780614,13240.68239332,28057.393365059994,53354.35180584 2025-05-20,22:36:56.000,140,11097164,4365,0,1747780615,13240.709338559995,28518.526302269995,53354.393728560004 2025-05-20,22:36:57.000,140,11097196,4205,0,1747780616,13240.72281118,28518.434663580003,53354.42866416 2025-05-20,22:36:58.000,140,11097152,4405,0,1747780617,13240.68239332,29440.862667990004,53354.393728560004 2025-05-20,22:36:59.000,140,11097156,4525,0,1747780618,13240.668920699994,34514.382346800005,53354.40071568 2025-05-20,22:37:00.000,140,11097171,4645,0,1747780619,13240.72281118,30824.635083510002,53354.40770280001 2025-05-20,22:37:01.000,140,11097194,4485,0,1747780620,13240.83732844999,29441.08119102,53354.42866416 2025-05-20,22:37:02.000,140,11097177,4765,0,1747780621,13241.019208819991,30824.924097840005,53354.43565128001 2025-05-20,22:37:03.000,140,11097198,4445,0,1747780622,13241.241507049992,29441.461844039994,53354.43565128001 2025-05-20,22:37:04.000,140,11097178,4445,0,1747780623,13241.450332660002,28519.203018750006,53354.42866416 2025-05-20,22:37:05.000,140,11097166,4245,0,1747780624,13241.679367199999,31286.74080066,53354.49154824 2025-05-20,22:37:06.000,140,11097160,4285,0,1747780625,13241.89492911999,29441.920037489996,53354.52648384001 2025-05-20,22:37:07.000,140,11097101,4765,0,1747780626,13241.99597376999,32209.401426359997,53354.582380800006 2025-05-20,22:37:08.000,140,11097214,4325,0,1747780627,13242.14417259,30364.390336679993,53354.58936792 2025-05-20,22:37:09.000,140,11097121,4645,0,1747780628,13242.285635100001,23907.077094959997,53354.66622624 2025-05-20,22:37:10.000,140,11097125,4605,0,1747780629,13242.406888680001,29441.680367070003,53354.694174719996 2025-05-20,22:37:11.000,140,11097151,4805,0,1747780630,13242.615714289997,31286.331951119995,53354.7570588 2025-05-20,22:37:12.000,140,11097101,4805,0,1747780631,13242.790858349988,27135.04290108,53354.88981408001 2025-05-20,22:37:13.000,140,11097165,4805,0,1747780632,13242.97273871999,28518.589744440003,53354.88282696 2025-05-20,22:37:14.000,140,11097153,4565,0,1747780633,13243.15461908999,26212.382275380005,53354.88282696 2025-05-20,22:37:15.000,140,11097121,4845,0,1747780634,13243.451016729996,25751.15065035,53355.02256936 2025-05-20,22:37:16.000,140,11097130,4525,0,1747780635,13243.680051269992,28057.442708970004,53355.001608 2025-05-20,22:37:17.000,140,11097142,4325,0,1747780636,13243.888876880002,30363.82640628,53355.11340192 2025-05-20,22:37:18.000,140,11097221,4845,0,1747780637,13244.124647729994,32670.139612290004,53355.197247359996 2025-05-20,22:37:19.000,140,11097124,4565,0,1747780638,13244.29979179,34976.473965690006,53355.253144320006 2025-05-20,22:37:20.000,140,11097121,4845,0,1747780639,13244.41430905999,28980.533331600003,53355.33698976 2025-05-20,22:37:21.000,140,11097109,4605,0,1747780640,13244.43451798999,29902.926090359993,53355.37192536001 2025-05-20,22:37:22.000,140,11097142,4405,0,1747780641,13244.37389119999,29441.616924899994,53355.49070640001 2025-05-20,22:37:23.000,140,11097165,4845,0,1747780642,13244.29979179,31286.353098509993,53355.56057760001 2025-05-20,22:37:24.000,140,11097128,4405,0,1747780643,13244.151592969989,29441.257419269998,53355.61647456 2025-05-20,22:37:25.000,140,11097167,4685,0,1747780644,13244.070757249989,28518.596793570003,53355.65839728001 2025-05-20,22:37:26.000,140,11097119,4845,0,1747780645,13244.037075699998,31285.81736463,53355.70730712001 2025-05-20,22:37:27.000,140,11097180,4485,0,1747780646,13243.976448909998,28979.631042959998,53355.71429424 2025-05-20,22:37:28.000,140,11097159,4725,0,1747780647,13244.070757249989,28057.195989419997,53355.81910104 2025-05-20,22:37:29.000,140,11097134,4445,0,1747780648,13244.124647729994,30824.691476549997,53355.78416544 2025-05-20,22:37:30.000,140,11097132,4445,0,1747780649,13244.23242868999,26673.74078475,53355.87499800001 2025-05-20,22:37:31.000,140,11097196,4405,0,1747780650,13244.33347333999,28057.583691570006,53355.87499800001 2025-05-20,22:37:32.000,140,11097166,4365,0,1747780651,13244.407572749995,33592.53942017999,53355.902946480004 2025-05-20,22:37:33.000,140,11097168,4325,0,1747780652,13244.4412543,33131.41353210001,53355.88198512 2025-05-20,22:37:34.000,140,11097169,4805,0,1747780653,13244.447990609995,30825.29770173,53356.021727520005 2025-05-20,22:37:35.000,140,11097167,4725,0,1747780654,13244.37389119999,26212.995549690007,53356.02871464 2025-05-20,22:37:36.000,140,11097159,4645,0,1747780655,13244.29979179,34053.883831290004,53356.11256008001 2025-05-20,22:37:37.000,140,11097143,4925,0,1747780656,13244.138120349999,33131.378286449995,53356.11256008001 2025-05-20,22:37:38.000,140,11097094,4405,0,1747780657,13243.962976289993,33592.588764090004,53356.16845704 2025-05-20,22:37:39.000,140,11097129,4765,0,1747780658,13243.720469129992,28518.998593979995,53356.14749568 2025-05-20,22:37:40.000,140,11097186,4445,0,1747780659,13243.579006619992,29902.749862109995,53356.21037976001 2025-05-20,22:37:41.000,140,11097171,4645,0,1747780660,13243.42407149,30364.051978439995,53356.189418400005 2025-05-20,22:37:42.000,140,11097132,4245,0,1747780661,13243.370181009996,28057.98549198,53356.189418400005 2025-05-20,22:37:43.000,140,11097086,4325,0,1747780662,13243.42407149,25751.820317699996,53356.21736688 2025-05-20,22:37:44.000,140,11097149,5044,0,1747780663,13243.491434589996,28058.055983280006,53356.189418400005 2025-05-20,22:37:45.000,140,11097132,4645,0,1747780664,13243.646369720002,28980.505135080006,53356.19640552 2025-05-20,22:37:46.000,140,11097184,4365,0,1747780665,13243.740678059992,25751.827366829995,53356.18243128001 2025-05-20,22:37:47.000,140,11097174,4405,0,1747780666,13243.828250090002,31286.571621540003,53356.203392639996 2025-05-20,22:37:48.000,140,11097174,4365,0,1747780667,13243.909085810003,30825.248357820004,53356.25230248001 2025-05-20,22:37:49.000,140,11097144,4445,0,1747780668,13243.915822119998,30363.861651929998,53356.16146992001 2025-05-20,22:37:50.000,140,11097169,4885,0,1747780669,13243.942767359993,25751.432615550002,53356.224354 2025-05-20,22:37:51.000,140,11097181,5005,0,1747780670,13243.895613189998,29441.116436669996,53356.24531536 2025-05-20,22:37:52.000,140,11097121,4685,0,1747780671,13243.875404259998,29441.038896240003,53356.25230248001 2025-05-20,22:37:53.000,140,11097292,4445,0,1747780672,13243.875404259998,25290.038860529996,53356.32916080001 2025-05-20,22:37:54.000,140,11097145,4605,0,1747780673,13243.895613189998,28979.92005729,53356.35012216001 2025-05-20,22:37:55.000,140,11097126,4485,0,1747780674,13243.983185219993,32208.633071189994,53356.33614792 2025-05-20,22:37:56.000,140,11097141,4765,0,1747780675,13244.097702489998,28980.202022490004,53356.406019120004 2025-05-20,22:37:57.000,140,11097095,4965,0,1747780676,13244.205483449994,27135.388308449998,53356.34313504 2025-05-20,22:37:58.000,140,11097154,4485,0,1747780677,13244.37389119999,29902.672321680002,53356.32217368 2025-05-20,22:37:59.000,140,11097121,4805,0,1747780678,13244.53556263999,29902.460847780007,53356.357109280005 2025-05-20,22:38:00.000,140,11097128,4285,0,1747780679,13244.636607289991,30824.592788730006,53356.38505776 2025-05-20,22:38:01.000,140,11097124,4245,0,1747780680,13244.690497769996,24367.117417019996,53356.426980480006 2025-05-20,22:38:02.000,140,11097127,4725,0,1747780681,13244.59618942999,28056.469929030005,53356.538774399996 2025-05-20,22:38:03.000,140,11097145,4925,0,1747780682,13244.42104537,30362.310843330008,53356.524800160005 2025-05-20,22:38:04.000,140,11097147,4885,0,1747780683,13244.090966179989,30362.113467689996,53356.54576152001 2025-05-20,22:38:05.000,140,11097151,4805,0,1747780684,13243.754150679997,28055.87075298,53356.55274864 2025-05-20,22:38:06.000,140,11097149,4925,0,1747780685,13243.40386256,29439.558578940007,53356.573710000004 2025-05-20,22:38:07.000,140,11097099,4725,0,1747780686,13243.147882779995,27133.569632910003,53356.51082592 2025-05-20,22:38:08.000,140,11097158,4205,0,1747780687,13243.067047059994,30362.303794199994,53356.48287744 2025-05-20,22:38:09.000,140,11097172,4325,0,1747780688,13243.248927429995,26672.725710030005,53356.45492896 2025-05-20,22:38:10.000,140,11097177,4805,0,1747780689,13243.498170899991,23905.582679400002,53356.46191608 2025-05-20,22:38:11.000,140,11097189,4765,0,1747780690,13243.848459020002,27595.513220070003,53356.37807064001 2025-05-20,22:38:12.000,140,11097111,5125,0,1747780691,13244.245901309994,28518.089256210005,53356.44794184001 2025-05-20,22:38:13.000,140,11097137,4725,0,1747780692,13244.56250788,26211.97342584,53356.46890320001 2025-05-20,22:38:14.000,140,11097148,4565,0,1747780693,13244.771333489996,29901.791180429995,53356.475890320005 2025-05-20,22:38:15.000,140,11097146,4125,0,1747780694,13244.852169209997,29901.868720860002,53356.51082592 2025-05-20,22:38:16.000,140,11097153,4965,0,1747780695,13244.885850760002,30824.296725270004,53356.49685168001 2025-05-20,22:38:17.000,140,11097096,4645,0,1747780696,13244.845432900001,29440.552506270004,53356.51781304001 2025-05-20,22:38:18.000,140,11097118,4325,0,1747780697,13244.784806110001,32207.871765150005,53356.51781304001 2025-05-20,22:38:19.000,140,11097180,4605,0,1747780698,13244.791542419996,28979.243340810004,53356.48986456 2025-05-20,22:38:20.000,140,11097142,4485,0,1747780699,13244.852169209997,28979.27858646,53356.538774399996 2025-05-20,22:38:21.000,140,11097138,4365,0,1747780700,13244.899323379992,26211.994573229997,53356.538774399996 2025-05-20,22:38:22.000,140,11097109,5005,0,1747780701,13245.047522200002,28056.963368130004,53356.55274864 2025-05-20,22:38:23.000,140,11097127,4805,0,1747780702,13245.215929949998,33130.56058737,53356.55973576 2025-05-20,22:38:24.000,140,11097107,4765,0,1747780703,13245.444964489994,28518.399417930006,53356.573710000004 2025-05-20,22:38:25.000,140,11097160,4325,0,1747780704,13245.727889509995,28057.252382460007,53356.6086456 2025-05-20,22:38:26.000,140,11097118,4325,0,1747780705,13245.977132979991,29902.263472139995,53356.66454256001 2025-05-20,22:38:27.000,140,11097137,4725,0,1747780706,13246.260057999993,28518.554498790007,53356.6785168 2025-05-20,22:38:28.000,140,11097131,5005,0,1747780707,13246.475619919998,29440.975454069994,53356.68550392001 2025-05-20,22:38:29.000,140,11097150,4645,0,1747780708,13246.637291359999,30363.332967180002,53356.692491040005 2025-05-20,22:38:30.000,140,11097152,4445,0,1747780709,13246.77201755999,30363.332967180002,53356.811272080005 2025-05-20,22:38:31.000,140,11097118,4525,0,1747780710,13246.846116969995,23906.0761185,53356.86716904 2025-05-20,22:38:32.000,140,11097145,4885,0,1747780711,13246.90000745,27134.634051539993,53356.85319480001 2025-05-20,22:38:33.000,140,11097133,4685,0,1747780712,13246.987579479995,29440.9120119,53356.94402736 2025-05-20,22:38:34.000,140,11097154,4285,0,1747780713,13247.129041989996,34514.40349419,53356.96498872 2025-05-20,22:38:35.000,140,11097147,5044,0,1747780714,13247.310922359997,34053.242360460004,53356.9929372 2025-05-20,22:38:36.000,140,11097168,4445,0,1747780715,13247.593847379998,25289.97541836,53357.01389856 2025-05-20,22:38:37.000,140,11097162,4445,0,1747780716,13247.863299779994,25751.256387300004,53356.9929372 2025-05-20,22:38:38.000,140,11097140,4565,0,1747780717,13248.11254324999,29902.284619529994,53356.99992432001 2025-05-20,22:38:39.000,140,11097150,4685,0,1747780718,13248.307896239996,27134.86667283,53357.10473112 2025-05-20,22:38:40.000,140,11097131,4765,0,1747780719,13248.415677199991,27595.999610040002,53357.16062808 2025-05-20,22:38:41.000,140,11097142,4285,0,1747780720,13248.34157779,34053.037935689994,53357.11870536001 2025-05-20,22:38:42.000,140,11097173,4685,0,1747780721,13248.25400575999,32207.864716020005,53357.23049928 2025-05-20,22:38:43.000,140,11097143,4845,0,1747780722,13248.11927956,33591.31992069,53357.33530608001 2025-05-20,22:38:44.000,140,11097110,4485,0,1747780723,13247.99128966999,32207.44881735,53357.3772288 2025-05-20,22:38:45.000,140,11097160,4445,0,1747780724,13247.87003608999,29440.087263690002,53357.34928032 2025-05-20,22:38:46.000,140,11097147,4885,0,1747780725,13247.84982715999,26672.704562640007,53357.433125760006 2025-05-20,22:38:47.000,140,11097187,5005,0,1747780726,13247.89024501999,28978.919080830005,53357.363254560005 2025-05-20,22:38:48.000,140,11097129,4725,0,1747780727,13248.03170752999,31285.16179554,53357.34928032 2025-05-20,22:38:49.000,140,11097138,4405,0,1747780728,13248.247269449996,32207.75897907,53357.45408712001 2025-05-20,22:38:50.000,140,11097100,4645,0,1747780729,13248.456095059992,31285.48605552,53357.433125760006 2025-05-20,22:38:51.000,140,11097136,4645,0,1747780730,13248.792910559998,28979.44071645,53357.45408712001 2025-05-20,22:38:52.000,140,11097129,4925,0,1747780731,13249.035417719999,33130.53239085,53357.52395832001 2025-05-20,22:38:53.000,140,11097168,4605,0,1747780732,13249.27118856999,26673.381279120003,53357.54491968 2025-05-20,22:38:54.000,140,11097123,4925,0,1747780733,13249.493486799991,29901.995605200005,53357.53793256 2025-05-20,22:38:55.000,140,11097120,4165,0,1747780734,13249.641685620001,32208.23831991,53357.62177800001 2025-05-20,22:38:56.000,140,11097153,4805,0,1747780735,13249.742730270002,29902.087243889997,53357.70562344 2025-05-20,22:38:57.000,140,11097162,4405,0,1747780736,13249.823565990002,26212.241292780003,53357.71959768001 2025-05-20,22:38:58.000,140,11097135,4885,0,1747780737,13249.938083259993,25751.023766009996,53357.817417360005 2025-05-20,22:38:59.000,140,11097187,4085,0,1747780738,13250.093018389998,23906.012676330007,53357.796456000004 2025-05-20,22:39:00.000,140,11097114,4325,0,1747780739,13250.180590419994,30824.388363959995,53357.88728856001 2025-05-20,22:39:01.000,140,11097139,5005,0,1747780740,13250.315316619999,28056.963368130004,53357.971134 2025-05-20,22:39:02.000,140,11097119,4765,0,1747780741,13250.36920709999,32207.9070108,53358.0410052 2025-05-20,22:39:03.000,140,11097123,4805,0,1747780742,13250.443306509995,28979.313832109998,53358.08991504 2025-05-20,22:39:04.000,140,11097119,3965,0,1747780743,13250.463515439995,30824.17689006,53358.09690216001 2025-05-20,22:39:05.000,140,11097099,4165,0,1747780744,13250.51066960999,28056.751894229994,53358.17376048001 2025-05-20,22:39:06.000,140,11097120,4325,0,1747780745,13250.55108746999,28979.257439070003,53358.23664456 2025-05-20,22:39:07.000,140,11097137,4805,0,1747780746,13250.544351159995,26673.141608699996,53358.27856728 2025-05-20,22:39:08.000,140,11097084,3565,0,1747780747,13250.59824164,30824.16984093,53358.299528640004 2025-05-20,22:39:09.000,140,11097132,4565,0,1747780748,13250.57803271,29901.777082169996,53358.36241272001 2025-05-20,22:39:10.000,140,11097181,4965,0,1747780749,13250.61845057,25289.474930130003,53358.36241272001 2025-05-20,22:39:11.000,140,11097106,4205,0,1747780750,13250.6386595,28979.30678298,53358.39734832 2025-05-20,22:39:12.000,140,11097070,4365,0,1747780751,13250.69928629,25750.706555159995,53358.439271040006 2025-05-20,22:39:13.000,140,11097127,4925,0,1747780752,13250.75991308,28979.349077759995,53358.46023240001 2025-05-20,22:39:14.000,140,11097157,4805,0,1747780753,13250.881166660001,31285.549497689994,53358.55106496 2025-05-20,22:39:15.000,140,11097118,4365,0,1747780754,13250.968738689997,33591.66532806,53358.586000560004 2025-05-20,22:39:16.000,140,11097138,4125,0,1747780755,13251.130410129997,34514.227265940004,53358.59298768 2025-05-20,22:39:17.000,140,11097146,4445,0,1747780756,13251.305554189988,26212.093261050002,53358.61394904 2025-05-20,22:39:18.000,140,11097114,4205,0,1747780757,13251.494170869999,23905.94218503,53358.62792328001 2025-05-20,22:39:19.000,140,11097191,3885,0,1747780758,13251.75015064999,32207.899961670002,53358.64189752 2025-05-20,22:39:20.000,140,11097125,4885,0,1747780759,13251.945503639996,33130.257474779995,53358.655871760006 2025-05-20,22:39:21.000,140,11097179,4685,0,1747780760,13252.181274490002,29440.27054107,53358.76067856 2025-05-20,22:39:22.000,140,11097140,4285,0,1747780761,13252.322737000002,32207.406522570003,53358.81657552001 2025-05-20,22:39:23.000,140,11097156,4085,0,1747780762,13252.390100099998,27133.724713770003,53358.88644672 2025-05-20,22:39:24.000,140,11097170,4325,0,1747780763,13252.410309029998,34513.043012099995,53358.921382320004 2025-05-20,22:39:25.000,140,11097175,4765,0,1747780764,13252.423781650003,28055.687475600003,53358.98426640001 2025-05-20,22:39:26.000,140,11097140,4365,0,1747780765,13252.356418549993,31284.083278649996,53359.0541376 2025-05-20,22:39:27.000,140,11097151,5044,0,1747780766,13252.289055449997,30361.45084947,53359.040163360005 2025-05-20,22:39:28.000,140,11097109,5044,0,1747780767,13252.214956039992,28516.53139848,53359.08208608001 2025-05-20,22:39:29.000,140,11097145,4685,0,1747780768,13252.201483420002,23904.278590350004,53359.1240088 2025-05-20,22:39:30.000,140,11097186,4445,0,1747780769,13252.194747109992,31745.068184129996,53359.137983040004 2025-05-20,22:39:31.000,140,11097151,4645,0,1747780770,13252.248637589997,29439.058090709994,53359.17291864 2025-05-20,22:39:32.000,140,11097124,4405,0,1747780771,13252.356418549993,32206.539479579995,53359.14497016 2025-05-20,22:39:33.000,140,11097167,4885,0,1747780772,13252.470935819998,26210.775073740006,53359.20086712001 2025-05-20,22:39:34.000,140,11097142,4285,0,1747780773,13252.673025119999,31284.252457769995,53359.20086712001 2025-05-20,22:39:35.000,140,11097146,4365,0,1747780774,13252.86837810999,31745.568672359994,53359.24278984 2025-05-20,22:39:36.000,140,11097129,4765,0,1747780775,13253.164775749996,25749.790168260006,53359.21484136 2025-05-20,22:39:37.000,140,11097144,4525,0,1747780776,13253.501591250002,23443.709583539996,53359.28471256 2025-05-20,22:39:38.000,140,11097180,4325,0,1747780777,13253.818197819994,28055.786163419994,53359.16593152 2025-05-20,22:39:39.000,140,11097113,5005,0,1747780778,13254.21564011,31745.307854550003,53359.28471256 2025-05-20,22:39:40.000,140,11097160,4485,0,1747780779,13254.586137159997,32206.349153069998,53359.27073832001 2025-05-20,22:39:41.000,140,11097162,4565,0,1747780780,13254.970106829998,30361.28871948,53359.38951936 2025-05-20,22:39:42.000,140,11097116,4445,0,1747780781,13255.259768159995,28977.35417397,53359.41746784001 2025-05-20,22:39:43.000,140,11097159,4685,0,1747780782,13255.54942948999,26209.816392060005,53359.473364800004 2025-05-20,22:39:44.000,140,11097132,4085,0,1747780783,13255.798672960002,33589.014855179994,53359.5781716 2025-05-20,22:39:45.000,140,11097169,4605,0,1747780784,13255.946871779997,25287.10642245,53359.6480428 2025-05-20,22:39:46.000,140,11097099,4845,0,1747780785,13256.088334289998,31743.91917594,53359.73887536 2025-05-20,22:39:47.000,140,11097102,4445,0,1747780786,13256.236533109994,30360.182006069997,53359.79477232 2025-05-20,22:39:48.000,140,11097130,4485,0,1747780787,13256.32410513999,31743.806389859994,53359.84368216 2025-05-20,22:39:49.000,140,11097092,4525,0,1747780788,13256.371259309999,24825.635127,53359.927527600004 2025-05-20,22:39:50.000,140,11097172,4405,0,1747780789,13256.45209503,34511.118599609996,53360.10919272001 2025-05-20,22:39:51.000,140,11097171,4765,0,1747780790,13256.59355754,26209.21721601,53360.06727000001 2025-05-20,22:39:52.000,140,11097097,4004,0,1747780791,13256.761965289996,31282.461978749998,53360.241948 2025-05-20,22:39:53.000,140,11097168,4165,0,1747780792,13257.011208759992,28515.036982920006,53360.283870720006 2025-05-20,22:39:54.000,140,11097133,4004,0,1747780793,13257.220034370002,31743.228361200003,53360.37470328001 2025-05-20,22:39:55.000,140,11097139,3965,0,1747780794,13257.502959389989,27130.975553070006,53360.44457448001 2025-05-20,22:39:56.000,140,11097100,4405,0,1747780795,13257.76567547999,27592.03799898,53360.52143280001 2025-05-20,22:39:57.000,140,11097127,5285,0,1747780796,13258.028391569991,29897.9071098,53360.5563684 2025-05-20,22:39:58.000,140,11097179,4885,0,1747780797,13258.338261830002,28975.338122789995,53360.68213656 2025-05-20,22:39:59.000,140,11097154,4365,0,1747780798,13258.688549949999,28514.028957329996,53360.7310464 2025-05-20,22:40:00.000,140,11097179,4925,0,1747780799,13259.01189283,26669.10950634,53360.79393048 2025-05-20,22:40:01.000,140,11097135,4965,0,1747780800,13259.341972019996,32203.515402809993,53360.92668576001 2025-05-20,22:40:02.000,140,11097142,4445,0,1747780801,13259.645105969998,28052.705693609998,53360.97559560001 2025-05-20,22:40:03.000,140,11097160,4285,0,1747780802,13259.921294679989,34048.30092033,53361.150273600004 2025-05-20,22:40:04.000,140,11097118,4605,0,1747780803,13260.18401076999,28975.154845409998,53361.220144800005 2025-05-20,22:40:05.000,140,11097176,4645,0,1747780804,13260.419781619996,28513.97961342,53361.31097736001 2025-05-20,22:40:06.000,140,11097126,4445,0,1747780805,13260.642079849997,27130.425720929998,53361.436745520004 2025-05-20,22:40:07.000,140,11097149,4845,0,1747780806,13260.797014980002,34509.76516665,53361.52059096 2025-05-20,22:40:08.000,140,11097128,3565,0,1747780807,13261.039522139989,30820.16593509,53361.5695008 2025-05-20,22:40:09.000,140,11097121,4165,0,1747780808,13261.255084059994,31281.418707510005,53361.73020456 2025-05-20,22:40:10.000,140,11097163,4885,0,1747780809,13261.436964429995,29436.555649560003,53361.7791144 2025-05-20,22:40:11.000,140,11097099,4285,0,1747780810,13261.645790039991,30820.123640310005,53361.87693408 2025-05-20,22:40:12.000,140,11097141,5165,0,1747780811,13261.928715059992,27591.622100310007,53362.0935348 2025-05-20,22:40:13.000,140,11097142,4525,0,1747780812,13262.184694839998,28513.937318640004,53362.226290080005 2025-05-20,22:40:14.000,140,11097180,4445,0,1747780813,13262.454147239994,29897.39252331,53362.33808400001 2025-05-20,22:40:15.000,140,11097149,4765,0,1747780814,13262.71012702,26668.78524636,53362.38000672 2025-05-20,22:40:16.000,140,11097164,3725,0,1747780815,13262.945897869991,28974.63320979,53362.5476976 2025-05-20,22:40:17.000,140,11097197,4565,0,1747780816,13263.215350270002,30358.017923160005,53362.67346576001 2025-05-20,22:40:18.000,140,11097216,3444,0,1747780817,13263.356812779988,26207.123624400003,53362.81320816 2025-05-20,22:40:19.000,140,11097153,3965,0,1747780818,13263.471330049993,34047.34928778,53362.79923392001 2025-05-20,22:40:20.000,140,11097133,4765,0,1747780819,13263.599319939989,30357.77120361,53362.9319892 2025-05-20,22:40:21.000,140,11097163,5005,0,1747780820,13263.713837209994,28974.224360249995,53363.064744480005 2025-05-20,22:40:22.000,140,11097197,4925,0,1747780821,13263.84856341,32202.64131069,53363.15557704001 2025-05-20,22:40:23.000,140,11097171,4725,0,1747780822,13264.04391639999,27590.73390993,53363.232435360005 2025-05-20,22:40:24.000,140,11097113,4365,0,1747780823,13264.185378909991,28513.1760126,53363.29531944001 2025-05-20,22:40:25.000,140,11097180,4645,0,1747780824,13264.353786660002,30358.05316881,53363.400126240005 2025-05-20,22:40:26.000,140,11097148,3565,0,1747780825,13264.522194409998,28974.435834150005,53363.48397168 2025-05-20,22:40:27.000,140,11097209,4925,0,1747780826,13264.683865849998,28974.435834150005,53363.60275272 2025-05-20,22:40:28.000,140,11097174,4405,0,1747780827,13264.791646809994,29896.906133340002,53363.63768832001 2025-05-20,22:40:29.000,140,11097095,5245,0,1747780828,13264.9869998,28513.324044330002,53363.735508000005 2025-05-20,22:40:30.000,140,11097151,4925,0,1747780829,13265.16888017,27129.727857060003,53363.84730192001 2025-05-20,22:40:31.000,140,11097198,4445,0,1747780830,13265.317078989996,27129.791299229997,53364.001018560004 2025-05-20,22:40:32.000,140,11097170,4485,0,1747780831,13265.539377219997,31280.67149973,53364.0499284 2025-05-20,22:40:33.000,140,11097162,4285,0,1747780832,13265.781884379998,31741.896075630008,53364.14774808 2025-05-20,22:40:34.000,140,11097159,3924,0,1747780833,13266.024391539999,31280.720843639996,53364.23159352001 2025-05-20,22:40:35.000,140,11097135,3804,0,1747780834,13266.28710763,30358.306937489993,53364.357361680006 2025-05-20,22:40:36.000,140,11097184,4445,0,1747780835,13266.48919693,33125.54160681,53364.41325864 2025-05-20,22:40:37.000,140,11097184,4325,0,1747780836,13266.704758849992,29897.188098540006,53364.51806544001 2025-05-20,22:40:38.000,140,11097209,4845,0,1747780837,13266.805803499992,32203.219339350006,53364.59492376001 2025-05-20,22:40:39.000,140,11097123,5285,0,1747780838,13266.940529699998,33125.68963854,53364.741653280005 2025-05-20,22:40:40.000,140,11097131,3804,0,1747780839,13267.014629109988,34970.53859823001,53364.78357600001 2025-05-20,22:40:41.000,140,11097107,5125,0,1747780840,13267.081992209998,27591.38947902,53364.93030552001 2025-05-20,22:40:42.000,140,11097192,4365,0,1747780841,13267.183036859999,29436.2595861,53365.007163840004 2025-05-20,22:40:43.000,140,11097178,4485,0,1747780842,13267.27734519999,26669.031965910006,53365.10498352 2025-05-20,22:40:44.000,140,11097175,4805,0,1747780843,13267.371653539994,29436.231389580003,53365.15389336 2025-05-20,22:40:45.000,140,11097231,5285,0,1747780844,13267.573742839995,31742.227384740007,53365.174854720004 2025-05-20,22:40:46.000,140,11097184,4445,0,1747780845,13267.755623209996,26668.982621999996,53365.26568728001 2025-05-20,22:40:47.000,140,11097211,4805,0,1747780846,13267.917294649997,27130.150804859994,53365.37049408 2025-05-20,22:40:48.000,140,11097179,4925,0,1747780847,13268.018339299997,26668.968523739997,53365.38446832001 2025-05-20,22:40:49.000,140,11097183,4325,0,1747780848,13268.173274430002,29897.434818089998,53365.48228800001 2025-05-20,22:40:50.000,140,11097181,4405,0,1747780849,13268.281055389998,25285.485122550002,53365.531197840006 2025-05-20,22:40:51.000,140,11097170,4045,0,1747780850,13268.435990519989,28513.96551516,53365.61504328 2025-05-20,22:40:52.000,140,11097183,4885,0,1747780851,13268.651552439995,35432.06628672,53365.629017520005 2025-05-20,22:40:53.000,140,11097184,4325,0,1747780852,13268.88732329,24363.275641169996,53365.70587584 2025-05-20,22:40:54.000,140,11097128,4485,0,1747780853,13269.136566759997,33126.34520763,53365.810682639996 2025-05-20,22:40:55.000,140,11097178,3605,0,1747780854,13269.453173329988,33126.479141100004,53365.83863112001 2025-05-20,22:40:56.000,140,11097126,3645,0,1747780855,13269.742834659999,31742.95344513,53365.89452808 2025-05-20,22:40:57.000,140,11097166,4405,0,1747780856,13270.03923229999,27130.940307419994,53365.9713864 2025-05-20,22:40:58.000,140,11097169,4925,0,1747780857,13270.268266840001,32204.262610589998,53366.06920608 2025-05-20,22:40:59.000,140,11097170,4645,0,1747780858,13270.497301379997,33126.66946761,53366.17401288001 2025-05-20,22:41:00.000,140,11097187,4845,0,1747780859,13270.625291269993,30359.441847420007,53366.19497424001 2025-05-20,22:41:01.000,140,11097127,5125,0,1747780860,13270.746544849993,29437.08433431,53366.32772952 2025-05-20,22:41:02.000,140,11097195,5125,0,1747780861,13270.813907949989,31743.10852599,53366.43952344001 2025-05-20,22:41:03.000,140,11097159,4805,0,1747780862,13270.888007359994,27131.02489698,53366.48843328001 2025-05-20,22:41:04.000,140,11097133,4725,0,1747780863,13270.91495259999,34510.385490090004,53366.59324008 2025-05-20,22:41:05.000,140,11097214,4405,0,1747780864,13271.00252463,30359.50528959,53366.69804688001 2025-05-20,22:41:06.000,140,11097146,3765,0,1747780865,13271.12377821,30820.617079410003,53366.753943840005 2025-05-20,22:41:07.000,140,11097222,4445,0,1747780866,13271.23829547999,30820.581833760007,53366.78887944 2025-05-20,22:41:08.000,140,11097173,5085,0,1747780867,13271.312394889996,31742.918199480002,53366.872724880006 2025-05-20,22:41:09.000,140,11097182,4645,0,1747780868,13271.453857399996,28053.16388706,53367.02644152 2025-05-20,22:41:10.000,140,11097184,3685,0,1747780869,13271.608792530002,25747.083302340005,53367.019454400004 2025-05-20,22:41:11.000,140,11097153,5044,0,1747780870,13271.696364559997,29436.60499347,53367.06137712001 2025-05-20,22:41:12.000,140,11097193,4765,0,1747780871,13271.858035999998,24363.191051610003,53367.22906800001 2025-05-20,22:41:13.000,140,11097157,4965,0,1747780872,13271.992762199989,26207.96952,53367.29195208 2025-05-20,22:41:14.000,140,11097146,4365,0,1747780873,13272.22179674,34048.32206772,53367.28496496 2025-05-20,22:41:15.000,140,11097188,4365,0,1747780874,13272.450831279995,23901.839591370008,53367.3338748 2025-05-20,22:41:16.000,140,11097134,4325,0,1747780875,13272.767437850001,28052.53651449,53367.38278464 2025-05-20,22:41:17.000,140,11097141,3885,0,1747780876,13272.982999769993,30819.672495990002,53367.49457856001 2025-05-20,22:41:18.000,140,11097155,4725,0,1747780877,13273.252452169989,31280.81953146,53367.543488400006 2025-05-20,22:41:19.000,140,11097175,5205,0,1747780878,13273.49495932999,30819.587906429995,53367.61335960001 2025-05-20,22:41:20.000,140,11097181,3885,0,1747780879,13273.730730179996,29435.991719159996,53367.66226944001 2025-05-20,22:41:21.000,140,11097130,4445,0,1747780880,13273.979973649992,29897.145803759995,53367.7181664 2025-05-20,22:41:22.000,140,11097158,4485,0,1747780881,13274.155117709997,25746.244455869994,53367.87188304001 2025-05-20,22:41:23.000,140,11097184,4285,0,1747780882,13274.330261769988,29897.054165070003,53367.92079288001 2025-05-20,22:41:24.000,140,11097192,4405,0,1747780883,13274.532351069989,28052.162910600004,53368.00463832 2025-05-20,22:41:25.000,140,11097130,4605,0,1747780884,13274.72096775,32664.035065710006,53368.13739360001 2025-05-20,22:41:26.000,140,11097143,4805,0,1747780885,13274.87590287999,28974.31599894,53368.214251920006 2025-05-20,22:41:27.000,140,11097141,4085,0,1747780886,13275.030838009996,25284.505293480004,53368.24918752 2025-05-20,22:41:28.000,140,11097171,4805,0,1747780887,13275.205982070001,28512.781261320008,53368.39591704 2025-05-20,22:41:29.000,140,11097183,5005,0,1747780888,13275.259872549992,29896.229416860006,53368.479762480005 2025-05-20,22:41:30.000,140,11097188,3685,0,1747780889,13275.286817790002,26667.67148382,53368.577582160004 2025-05-20,22:41:31.000,140,11097090,4405,0,1747780890,13275.307026720002,28973.491250730003,53368.59155640001 2025-05-20,22:41:32.000,140,11097194,4725,0,1747780891,13275.246399930002,32201.739022049995,53368.71033744001 2025-05-20,22:41:33.000,140,11097177,5205,0,1747780892,13275.226191000002,28050.844723290007,53368.766234400005 2025-05-20,22:41:34.000,140,11097111,4205,0,1747780893,13275.131882659996,32201.407712939996,53368.80815712001 2025-05-20,22:41:35.000,140,11097140,4725,0,1747780894,13275.091464799996,29895.390570389995,53368.82911848 2025-05-20,22:41:36.000,140,11097127,5165,0,1747780895,13275.0241017,29434.20124014,53368.97584800001 2025-05-20,22:41:37.000,140,11097195,4245,0,1747780896,13275.00389277,28511.794383119995,53369.052706320006 2025-05-20,22:41:38.000,140,11097166,3645,0,1747780897,13275.0241017,24361.083361740006,53369.052706320006 2025-05-20,22:41:39.000,140,11097172,4605,0,1747780898,13275.071255869996,27589.429820880003,53369.12257752001 2025-05-20,22:41:40.000,140,11097157,5085,0,1747780899,13275.138618969992,28050.626200259998,53369.13655176 2025-05-20,22:41:41.000,140,11097138,4685,0,1747780900,13275.246399930002,31740.147891390006,53369.150526000005 2025-05-20,22:41:42.000,140,11097138,4805,0,1747780901,13275.414807679997,33123.701783879995,53369.20642296 2025-05-20,22:41:43.000,140,11097131,5005,0,1747780902,13275.589951739988,32201.323123380003,53369.1854616 2025-05-20,22:41:44.000,140,11097164,4085,0,1747780903,13275.724677939994,25744.517419020005,53369.19244872001 2025-05-20,22:41:45.000,140,11097193,4725,0,1747780904,13275.83919521,28972.835681640005,53369.28328128 2025-05-20,22:41:46.000,140,11097139,3965,0,1747780905,13275.967185099995,33584.679640229995,53369.35315248 2025-05-20,22:41:47.000,140,11097180,4565,0,1747780906,13276.007602959995,28511.512417920007,53369.33917824001 2025-05-20,22:41:48.000,140,11097160,3804,0,1747780907,13276.00086665,24821.97662853,53369.416036560004 2025-05-20,22:41:49.000,140,11097125,5085,0,1747780908,13275.967185099995,28511.491270529994,53369.50686912001 2025-05-20,22:41:50.000,140,11097179,5165,0,1747780909,13275.906558309995,32662.18819365,53369.45097216 2025-05-20,22:41:51.000,140,11097162,4325,0,1747780910,13275.845931519994,30356.227444140008,53369.534817600004 2025-05-20,22:41:52.000,140,11097170,4605,0,1747780911,13275.79204103999,29895.031064759998,53369.61866304 2025-05-20,22:41:53.000,140,11097133,4925,0,1747780912,13275.77183210999,22054.840647029996,53369.56276608 2025-05-20,22:41:54.000,140,11097169,5125,0,1747780913,13275.731414249989,28511.456024879997,53369.61167592 2025-05-20,22:41:55.000,140,11097146,4045,0,1747780914,13275.664051149994,28511.378484450004,53369.61167592 2025-05-20,22:41:56.000,140,11097192,4725,0,1747780915,13275.697732699999,27588.950480040003,53369.68853424 2025-05-20,22:41:57.000,140,11097143,3804,0,1747780916,13275.670787459989,28050.1186629,53369.66757288 2025-05-20,22:41:58.000,140,11097141,4885,0,1747780917,13275.697732699999,32661.934424969993,53369.74443120001 2025-05-20,22:41:59.000,140,11097129,5285,0,1747780918,13275.77183210999,26666.444935199994,53369.772379680006 2025-05-20,22:42:00.000,140,11097148,4965,0,1747780919,13275.83919521,27127.570823279995,53369.751418320004 2025-05-20,22:42:01.000,140,11097155,5085,0,1747780920,13275.91329461999,36351.265789590005,53369.83526376 2025-05-20,22:42:02.000,140,11097128,4485,0,1747780921,13275.99413033999,30355.790398080004,53369.849238 2025-05-20,22:42:03.000,140,11097192,4405,0,1747780922,13276.11538391999,26666.240510429998,53369.87718648 2025-05-20,22:42:04.000,140,11097143,5165,0,1747780923,13276.20295595,24821.511385949998,53369.85622512 2025-05-20,22:42:05.000,140,11097125,4165,0,1747780924,13276.290527979996,28972.271751239998,53369.83526376 2025-05-20,22:42:06.000,140,11097171,4805,0,1747780925,13276.411781559997,27588.781300920004,53369.91212208001 2025-05-20,22:42:07.000,140,11097133,4765,0,1747780926,13276.512826209997,33123.046214789996,53369.91212208001 2025-05-20,22:42:08.000,140,11097112,4525,0,1747780927,13276.539771449992,28972.539618180002,53369.940070560006 2025-05-20,22:42:09.000,140,11097083,4045,0,1747780928,13276.627343480002,31278.57790812,53369.87718648 2025-05-20,22:42:10.000,140,11097124,3924,0,1747780929,13276.627343480002,29433.926324069995,53370.00295464 2025-05-20,22:42:11.000,140,11097081,4245,0,1747780930,13276.620607169993,27128.057213249995,53369.96801904 2025-05-20,22:42:12.000,140,11097100,4845,0,1747780931,13276.580189309992,31740.07740009,53369.988980400005 2025-05-20,22:42:13.000,140,11097112,4725,0,1747780932,13276.546507760002,31278.92331549,53370.04487736 2025-05-20,22:42:14.000,140,11097104,4405,0,1747780933,13276.479144659992,26205.847731870002,53370.07981296001 2025-05-20,22:42:15.000,140,11097082,4645,0,1747780934,13276.364627390001,27589.46506653,53370.12872280001 2025-05-20,22:42:16.000,140,11097095,5085,0,1747780935,13276.277055359991,29895.468110820002,53370.12872280001 2025-05-20,22:42:17.000,140,11097077,4885,0,1747780936,13276.11538391999,28973.131745100007,53370.07282584 2025-05-20,22:42:18.000,140,11097185,5325,0,1747780937,13276.02107558,27589.577852610004,53370.06583872 2025-05-20,22:42:19.000,140,11097116,3645,0,1747780938,13275.89308568999,34046.27077089,53370.05186448001 2025-05-20,22:42:20.000,140,11097141,5044,0,1747780939,13275.765095799994,25744.764138569997,53370.12872280001 2025-05-20,22:42:21.000,140,11097138,3725,0,1747780940,13275.637105909998,27589.521459569994,53370.03090312001 2025-05-20,22:42:22.000,140,11097132,4365,0,1747780941,13275.461961849993,28511.871923550003,53370.023916 2025-05-20,22:42:23.000,140,11097181,4965,0,1747780942,13275.280081479992,33584.905212390004,53370.00994176001 2025-05-20,22:42:24.000,140,11097160,4325,0,1747780943,13275.145355280001,28511.808481379994,53370.00994176001 2025-05-20,22:42:25.000,140,11097186,4445,0,1747780944,13274.96347491,30356.46006543,53369.98199328001 2025-05-20,22:42:26.000,140,11097128,4125,0,1747780945,13274.727704059995,33123.574899540006,53369.940070560006 2025-05-20,22:42:27.000,140,11097131,4085,0,1747780946,13274.566032619994,25744.461025979996,53369.92609632 2025-05-20,22:42:28.000,140,11097157,4765,0,1747780947,13274.417833799998,28511.540614440004,53369.88417360001 2025-05-20,22:42:29.000,140,11097098,4805,0,1747780948,13274.289843909988,27127.930328910006,53369.84225088001 2025-05-20,22:42:30.000,140,11097190,4525,0,1747780949,13274.141645089992,25744.39758381,53369.723469840006 2025-05-20,22:42:31.000,140,11097085,4845,0,1747780950,13274.006918890002,25744.348239900006,53369.66058576 2025-05-20,22:42:32.000,140,11097129,4045,0,1747780951,13273.892401619996,28972.72994469,53369.61167592 2025-05-20,22:42:33.000,140,11097178,4205,0,1747780952,13273.811565899996,28511.519467050006,53369.63263728 2025-05-20,22:42:34.000,140,11097154,3685,0,1747780953,13273.67683969999,31278.697743330005,53369.56276608 2025-05-20,22:42:35.000,140,11097179,4805,0,1747780954,13273.57579504999,33584.65849284,53369.52783048001 2025-05-20,22:42:36.000,140,11097152,4685,0,1747780955,13273.47475039999,25744.334141640007,53369.51385624 2025-05-20,22:42:37.000,140,11097185,5005,0,1747780956,13273.366969439994,30356.14285458,53369.44398504 2025-05-20,22:42:38.000,140,11097161,4965,0,1747780957,13273.232243239989,28050.083417250004,53369.34616536 2025-05-20,22:42:39.000,140,11097182,4605,0,1747780958,13273.124462279993,28972.321095150008,53369.31122976001 2025-05-20,22:42:40.000,140,11097125,4845,0,1747780959,13272.969527150002,28511.004880559994,53369.27629416 2025-05-20,22:42:41.000,140,11097104,4445,0,1747780960,13272.807855710002,32661.56082108,53369.20642296 2025-05-20,22:42:42.000,140,11097174,3645,0,1747780961,13272.62597534,27127.281808950007,53369.199435840004 2025-05-20,22:42:43.000,140,11097158,3765,0,1747780962,13272.430622349995,29894.297955240007,53369.08764192 2025-05-20,22:42:44.000,140,11097167,5005,0,1747780963,13272.2622146,27127.140826350005,53369.09462904001 2025-05-20,22:42:45.000,140,11097169,4365,0,1747780964,13272.080334229999,30816.556780529994,53369.080654800004 2025-05-20,22:42:46.000,140,11097138,4445,0,1747780965,13271.952344339988,31277.710865129993,53369.052706320006 2025-05-20,22:42:47.000,140,11097173,4685,0,1747780966,13271.777200279997,34044.79045359,53368.98982224 2025-05-20,22:42:48.000,140,11097166,3725,0,1747780967,13271.622265149992,29432.854856310005,53368.97584800001 2025-05-20,22:42:49.000,140,11097150,3765,0,1747780968,13271.467330020001,24820.961553810004,53368.84309272 2025-05-20,22:42:50.000,140,11097184,4285,0,1747780969,13271.292185959996,28049.237521650008,53368.815144240005 2025-05-20,22:42:51.000,140,11097085,4845,0,1747780970,13271.14398714,31277.414801670006,53368.75924728001 2025-05-20,22:42:52.000,140,11097159,4325,0,1747780971,13271.00252463,29893.818614400006,53368.72431168 2025-05-20,22:42:53.000,140,11097144,3845,0,1747780972,13270.91495259999,26665.436909609998,53368.68238896 2025-05-20,22:42:54.000,140,11097162,4565,0,1747780973,13270.820644259999,28510.053248009994,53368.58456928 2025-05-20,22:42:55.000,140,11097116,3605,0,1747780974,13270.739808539998,30815.887113179997,53368.549633680006 2025-05-20,22:42:56.000,140,11097084,4605,0,1747780975,13270.618554959998,32660.545746360003,53368.45880112 2025-05-20,22:42:57.000,140,11097146,4125,0,1747780976,13270.578137099998,32199.29297394,53368.52168520001 2025-05-20,22:42:58.000,140,11097171,4885,0,1747780977,13270.483828759992,31738.012004999997,53368.47277536001 2025-05-20,22:42:59.000,140,11097124,4605,0,1747780978,13270.470356140002,31737.97675935,53368.312071600005 2025-05-20,22:43:00.000,140,11097127,5165,0,1747780979,13270.409729350002,26203.79643504,53368.35399432001 2025-05-20,22:43:01.000,140,11097180,4405,0,1747780980,13270.369311490002,30354.429915989997,53368.28412312001 2025-05-20,22:43:02.000,140,11097163,4605,0,1747780981,13270.328893630001,28048.462117350005,53368.20726480001 2025-05-20,22:43:03.000,140,11097120,4325,0,1747780982,13270.288475770001,30354.352375560004,53368.22123904 2025-05-20,22:43:04.000,140,11097127,4085,0,1747780983,13270.234585289996,32199.13789308,53368.15136784 2025-05-20,22:43:05.000,140,11097117,5165,0,1747780984,13270.18743112,29432.037157230006,53368.16534208001 2025-05-20,22:43:06.000,140,11097170,3804,0,1747780985,13270.08638647,28970.97471132,53368.095470880005 2025-05-20,22:43:07.000,140,11097140,4365,0,1747780986,13270.00555075,28048.659492990002,53368.10944512 2025-05-20,22:43:08.000,140,11097140,4485,0,1747780987,13269.951660269995,28048.67359125,53368.01861256001 2025-05-20,22:43:09.000,140,11097143,4405,0,1747780988,13269.96513289,27126.309029009994,53368.0325868 2025-05-20,22:43:10.000,140,11097140,4325,0,1747780989,13269.891033479995,28048.715886029997,53368.025599680004 2025-05-20,22:43:11.000,140,11097172,4565,0,1747780990,13269.94492396,27587.561801429998,53367.94874136001 2025-05-20,22:43:12.000,140,11097176,3444,0,1747780991,13269.951660269995,35427.653531339995,53367.8928444 2025-05-20,22:43:13.000,140,11097145,4965,0,1747780992,13269.931451339995,31276.998903,53367.857908800004 2025-05-20,22:43:14.000,140,11097178,4325,0,1747780993,13269.89776978999,30815.717934059998,53367.83694744 2025-05-20,22:43:15.000,140,11097139,5044,0,1747780994,13269.91797871999,27126.189193800004,53367.760089120005 2025-05-20,22:43:16.000,140,11097177,3965,0,1747780995,13269.88429717,26203.80348417,53367.75310200001 2025-05-20,22:43:17.000,140,11097147,5125,0,1747780996,13269.87756085999,28970.735040900006,53367.70419216001 2025-05-20,22:43:18.000,140,11097124,3685,0,1747780997,13269.81693406999,27126.07640772,53367.69720504 2025-05-20,22:43:19.000,140,11097122,4725,0,1747780998,13269.78325252,34966.090597200004,53367.66925656 2025-05-20,22:43:20.000,140,11097141,4885,0,1747780999,13269.742834659999,23897.863882050005,53367.655282319996 2025-05-20,22:43:21.000,140,11097183,5205,0,1747781000,13269.73609834999,33582.797522520006,53367.62733384 2025-05-20,22:43:22.000,140,11097188,4365,0,1747781001,13269.71588941999,28509.877019759995,53367.68323080001 2025-05-20,22:43:23.000,140,11097170,4565,0,1747781002,13269.722625729999,28510.010953229998,53367.62733384 2025-05-20,22:43:24.000,140,11097129,4885,0,1747781003,13269.77651620999,30816.070390559995,53367.59938536 2025-05-20,22:43:25.000,140,11097146,3645,0,1747781004,13269.82367038,25281.9958032,53367.62034672 2025-05-20,22:43:26.000,140,11097106,3845,0,1747781005,13269.85735192999,25282.087441890006,53367.57143688 2025-05-20,22:43:27.000,140,11097119,4045,0,1747781006,13269.911242409995,27126.908205059997,53367.49457856001 2025-05-20,22:43:28.000,140,11097111,4965,0,1747781007,13269.88429717,33583.51653378,53367.4386816 2025-05-20,22:43:29.000,140,11097142,4565,0,1747781008,13269.89776978999,31277.569882530006,53367.50156568 2025-05-20,22:43:30.000,140,11097163,4645,0,1747781009,13269.81693406999,29894.100579599995,53367.43169448 2025-05-20,22:43:31.000,140,11097114,4365,0,1747781010,13269.810197759994,28049.413749900006,53367.44566872001 2025-05-20,22:43:32.000,140,11097134,4405,0,1747781011,13269.77651620999,28971.862901700006,53367.44566872001 2025-05-20,22:43:33.000,140,11097130,4445,0,1747781012,13269.709153109994,32200.110673019997,53367.41073312 2025-05-20,22:43:34.000,140,11097169,5125,0,1747781013,13269.71588941999,32200.011985200006,53367.424707360005 2025-05-20,22:43:35.000,140,11097139,4725,0,1747781014,13269.635053699989,24359.84976399,53367.38977176 2025-05-20,22:43:36.000,140,11097139,4885,0,1747781015,13269.507063809993,30355.296958980005,53367.39675888001 2025-05-20,22:43:37.000,140,11097156,4525,0,1747781016,13269.352128680002,27588.17507574,53367.38977176 2025-05-20,22:43:38.000,140,11097126,4485,0,1747781017,13269.197193549997,29894.128776120007,53367.34784904001 2025-05-20,22:43:39.000,140,11097103,5125,0,1747781018,13269.022049489991,32661.243610229998,53367.36182328 2025-05-20,22:43:40.000,140,11097114,4365,0,1747781019,13268.79975125999,28971.78536127,53367.24304224 2025-05-20,22:43:41.000,140,11097114,4405,0,1747781020,13268.631343509995,23898.73092504,53367.25002936001 2025-05-20,22:43:42.000,140,11097153,4885,0,1747781021,13268.489880999994,32661.335248920004,53367.14522256 2025-05-20,22:43:43.000,140,11097118,4645,0,1747781022,13268.395572659989,27588.294910950004,53367.20111952001 2025-05-20,22:43:44.000,140,11097164,4565,0,1747781023,13268.348418489993,30355.423843319993,53367.138235440005 2025-05-20,22:43:45.000,140,11097127,4965,0,1747781024,13268.274319079988,33122.64441438,53367.05439 2025-05-20,22:43:46.000,140,11097131,5165,0,1747781025,13268.301264319998,27588.428844420006,53366.99150592001 2025-05-20,22:43:47.000,140,11097121,4325,0,1747781026,13268.328209559993,26204.839706280007,53367.04740288 2025-05-20,22:43:48.000,140,11097087,4365,0,1747781027,13268.395572659989,26204.853804540006,53366.95657032 2025-05-20,22:43:49.000,140,11097147,5245,0,1747781028,13268.53703516999,28510.758161010002,53366.9495832 2025-05-20,22:43:50.000,140,11097140,3845,0,1747781029,13268.63807981999,29433.207312810002,53366.90766048 2025-05-20,22:43:51.000,140,11097090,4445,0,1747781030,13268.732388159995,33122.75720045999,53366.90766048 2025-05-20,22:43:52.000,140,11097128,3845,0,1747781031,13268.76606971,28049.738009880006,53366.90067336 2025-05-20,22:43:53.000,140,11097129,4165,0,1747781032,13268.78627864,25282.665470549997,53366.83778928 2025-05-20,22:43:54.000,140,11097156,3405,0,1747781033,13268.79975125999,30355.783348950004,53366.82381504001 2025-05-20,22:43:55.000,140,11097162,4605,0,1747781034,13268.752597089995,28049.81555031,53366.83080216 2025-05-20,22:43:56.000,140,11097160,4645,0,1747781035,13268.631343509995,31739.330192309993,53366.83080216 2025-05-20,22:43:57.000,140,11097175,4885,0,1747781036,13268.489880999994,27127.34525112,53366.8098408 2025-05-20,22:43:58.000,140,11097132,3605,0,1747781037,13268.348418489993,27588.49933572,53366.76791808 2025-05-20,22:43:59.000,140,11097151,5205,0,1747781038,13268.052020850002,29894.38959393,53366.74695672001 2025-05-20,22:44:00.000,140,11097142,4445,0,1747781039,13267.829722620001,30355.550727659996,53366.72599536001 2025-05-20,22:44:01.000,140,11097183,4004,0,1747781040,13267.593951769995,28049.674567709997,53366.7399696 2025-05-20,22:44:02.000,140,11097108,4205,0,1747781041,13267.41880770999,27127.35230025,53366.71900824 2025-05-20,22:44:03.000,140,11097115,4845,0,1747781042,13267.27734519999,29433.327148020006,53366.62817568001 2025-05-20,22:44:04.000,140,11097120,3645,0,1747781043,13267.156091619989,27127.401644159996,53366.59324008 2025-05-20,22:44:05.000,140,11097143,4845,0,1747781044,13267.156091619989,28972.215358200003,53366.57926584001 2025-05-20,22:44:06.000,140,11097183,4725,0,1747781045,13267.189773169994,25743.861849930006,53366.6002272 2025-05-20,22:44:07.000,140,11097112,3525,0,1747781046,13267.27734519999,29894.481232620004,53366.516381760004 2025-05-20,22:44:08.000,140,11097124,3645,0,1747781047,13267.351444609994,30816.8316966,53366.53035600001 2025-05-20,22:44:09.000,140,11097161,4285,0,1747781048,13267.37838984999,26666.085429569997,53366.50939464001 2025-05-20,22:44:10.000,140,11097164,4365,0,1747781049,13267.40533509,30816.725959649993,53366.47445904 2025-05-20,22:44:11.000,140,11097199,4725,0,1747781050,13267.39859877999,34506.170110349995,53366.37663936 2025-05-20,22:44:12.000,140,11097118,4645,0,1747781051,13267.3447083,30355.51548201,53366.39760072 2025-05-20,22:44:13.000,140,11097109,4765,0,1747781052,13267.304290439999,27127.154924610004,53366.40458784 2025-05-20,22:44:14.000,140,11097114,4325,0,1747781053,13267.311026749994,30355.444990710006,53366.32772952 2025-05-20,22:44:15.000,140,11097143,5165,0,1747781054,13267.31776305999,31277.739061650005,53366.37663936 2025-05-20,22:44:16.000,140,11097127,4965,0,1747781055,13267.243663649999,32200.152967799993,53366.32074240001 2025-05-20,22:44:17.000,140,11097089,5085,0,1747781056,13267.196509479989,29432.967642389995,53366.313755279996 2025-05-20,22:44:18.000,140,11097122,4565,0,1747781057,13267.135882689989,26204.691674550006,53366.26484544 2025-05-20,22:44:19.000,140,11097148,4605,0,1747781058,13266.974211250003,26665.859857410003,53366.24388408001 2025-05-20,22:44:20.000,140,11097104,3845,0,1747781059,13266.832748740002,28510.553736240006,53366.22990984 2025-05-20,22:44:21.000,140,11097091,4004,0,1747781060,13266.711495160002,25743.389558220006,53366.25785832 2025-05-20,22:44:22.000,140,11097106,3525,0,1747781061,13266.570032650001,33122.17212267,53366.22292272001 2025-05-20,22:44:23.000,140,11097119,4805,0,1747781062,13266.44204275999,26204.388561960004,53366.15305152001 2025-05-20,22:44:24.000,140,11097156,4285,0,1747781063,13266.314052869995,34966.76731368,53366.181000000004 2025-05-20,22:44:25.000,140,11097139,3845,0,1747781064,13266.192799289995,28510.074395400006,53366.09016744 2025-05-20,22:44:26.000,140,11097151,4685,0,1747781065,13266.12543619,30354.690733800002,53366.09715456 2025-05-20,22:44:27.000,140,11097114,3405,0,1747781066,13266.044600469999,27587.5547523,53366.04824472 2025-05-20,22:44:28.000,140,11097149,4165,0,1747781067,13266.05807308999,29432.234532870003,53366.02029624 2025-05-20,22:44:29.000,140,11097135,5044,0,1747781068,13266.085018329999,33121.608192269996,53365.98536064001 2025-05-20,22:44:30.000,140,11097133,4045,0,1747781069,13266.21974452999,28509.67964412,53365.90850232001 2025-05-20,22:44:31.000,140,11097150,4445,0,1747781070,13266.314052869995,28970.861925239995,53365.89452808 2025-05-20,22:44:32.000,140,11097105,4765,0,1747781071,13266.468988,33582.71998209,53365.83863112001 2025-05-20,22:44:33.000,140,11097179,5005,0,1747781072,13266.617186819996,32199.229531770005,53365.81766976001 2025-05-20,22:44:34.000,140,11097162,4405,0,1747781073,13266.751913020002,30815.612197110007,53365.78273416 2025-05-20,22:44:35.000,140,11097127,4925,0,1747781074,13266.859693979997,28970.833728719997,53365.74081144001 2025-05-20,22:44:36.000,140,11097129,5125,0,1747781075,13266.920320769997,29431.903223760004,53365.77574704 2025-05-20,22:44:37.000,140,11097129,4885,0,1747781076,13266.974211250003,29431.755192030003,53365.78273416 2025-05-20,22:44:38.000,140,11097114,4485,0,1747781077,13266.927057079993,26203.373487239995,53365.7617728 2025-05-20,22:44:39.000,140,11097151,5125,0,1747781078,13266.879902909997,35426.835832259996,53365.7268372 2025-05-20,22:44:40.000,140,11097141,4805,0,1747781079,13266.792330880002,29431.48027596,53365.7268372 2025-05-20,22:44:41.000,140,11097112,4365,0,1747781080,13266.623923129991,28509.03112416,53365.74081144001 2025-05-20,22:44:42.000,140,11097144,4605,0,1747781081,13266.435306449996,28509.002927640002,53365.77574704 2025-05-20,22:44:43.000,140,11097125,5085,0,1747781082,13266.233217149995,28509.002927640002,53365.69190160001 2025-05-20,22:44:44.000,140,11097153,5044,0,1747781083,13266.017655229989,28047.8629413,53365.71985008001 2025-05-20,22:44:45.000,140,11097100,3924,0,1747781084,13265.882929029998,34043.155055430005,53365.70587584 2025-05-20,22:44:46.000,140,11097148,4445,0,1747781085,13265.768411759993,32659.657555979997,53365.67094024001 2025-05-20,22:44:47.000,140,11097180,3725,0,1747781086,13265.660630799997,29431.402735530006,53365.60106904001 2025-05-20,22:44:48.000,140,11097123,3965,0,1747781087,13265.647158179992,33120.79049319,53365.580107680005 2025-05-20,22:44:49.000,140,11097125,5005,0,1747781088,13265.660630799997,31737.257748090007,53365.580107680005 2025-05-20,22:44:50.000,140,11097156,4925,0,1747781089,13265.741466519998,32659.657555979997,53365.5870948 2025-05-20,22:44:51.000,140,11097133,5085,0,1747781090,13265.795356999988,25742.00792874,53365.52421072001 2025-05-20,22:44:52.000,140,11097130,4645,0,1747781091,13265.889665339993,32198.517569639997,53365.48927512 2025-05-20,22:44:53.000,140,11097141,5044,0,1747781092,13265.930083199994,28970.248650930007,53365.47530088001 2025-05-20,22:44:54.000,140,11097133,5125,0,1747781093,13265.963764749999,30353.76024864,53365.47530088001 2025-05-20,22:44:55.000,140,11097119,4205,0,1747781094,13266.004182609999,26664.30904881,53365.52421072001 2025-05-20,22:44:56.000,140,11097137,4925,0,1747781095,13266.03786415999,27586.59607062,53365.46831376 2025-05-20,22:44:57.000,140,11097111,5005,0,1747781096,13266.024391539999,26664.189213599995,53365.38446832001 2025-05-20,22:44:58.000,140,11097123,4325,0,1747781097,13265.970501059994,28970.142913980002,53365.38446832001 2025-05-20,22:44:59.000,140,11097164,4525,0,1747781098,13265.862720099998,26203.239553770007,53365.34953272 2025-05-20,22:45:00.000,140,11097140,4605,0,1747781099,13265.781884379998,23897.44093425,53365.35651984001 2025-05-20,22:45:01.000,140,11097140,4765,0,1747781100,13265.674103420002,28509.475219350003,53365.34953272 2025-05-20,22:45:02.000,140,11097166,3845,0,1747781101,13265.512431980002,26203.831680689997,53365.2726744 2025-05-20,22:45:03.000,140,11097083,4805,0,1747781102,13265.418123639996,29893.42386312,53365.23773880001 2025-05-20,22:45:04.000,140,11097162,4725,0,1747781103,13265.364233159991,31738.378559760007,53365.25171304 2025-05-20,22:45:05.000,140,11097148,4485,0,1747781104,13265.391178400001,33583.25571596999,53365.26568728001 2025-05-20,22:45:06.000,140,11097161,5285,0,1747781105,13265.424859949992,28971.418806510002,53365.30761000001 2025-05-20,22:45:07.000,140,11097135,4805,0,1747781106,13265.478750429997,30355.007944650002,53365.16088048 2025-05-20,22:45:08.000,140,11097179,5125,0,1747781107,13265.505695669992,24820.778276430006,53365.20979032 2025-05-20,22:45:09.000,140,11097135,5125,0,1747781108,13265.438332569996,27126.675583770004,53365.25171304 2025-05-20,22:45:10.000,140,11097196,3804,0,1747781109,13265.404651019991,31277.231524290008,53365.23773880001 2025-05-20,22:45:11.000,140,11097158,4525,0,1747781110,13265.296870059996,29432.558792850003,53365.23773880001 2025-05-20,22:45:12.000,140,11097189,4045,0,1747781111,13265.16214385999,30816.049243169997,53365.16786760001 2025-05-20,22:45:13.000,140,11097201,4285,0,1747781112,13265.02741766,26204.198235450007,53365.25171304 2025-05-20,22:45:14.000,140,11097173,4965,0,1747781113,13264.83880097999,28510.187181479996,53365.2028032 2025-05-20,22:45:15.000,140,11097131,5005,0,1747781114,13264.683865849998,24359.638290090006,53365.18184184 2025-05-20,22:45:16.000,140,11097099,4885,0,1747781115,13264.468303929993,28510.412753640005,53365.174854720004 2025-05-20,22:45:17.000,140,11097164,3565,0,1747781116,13264.320105109997,28510.525539719994,53365.125944880005 2025-05-20,22:45:18.000,140,11097203,5044,0,1747781117,13264.219060459996,26665.972643490008,53365.18184184 2025-05-20,22:45:19.000,140,11097170,3845,0,1747781118,13264.124752119991,32661.589017599996,53365.14690624001 2025-05-20,22:45:20.000,140,11097131,4565,0,1747781119,13264.05065271,29433.418786709997,53365.125944880005 2025-05-20,22:45:21.000,140,11097142,4485,0,1747781120,13264.01023485,27127.718855009996,53365.07004792001 2025-05-20,22:45:22.000,140,11097158,4525,0,1747781121,13263.915926509995,27589.112610030003,53365.04209944 2025-05-20,22:45:23.000,140,11097123,4925,0,1747781122,13263.855299719995,32201.19623904,53365.02113808001 2025-05-20,22:45:24.000,140,11097141,4605,0,1747781123,13263.80814555,32662.540650149997,53364.93729264 2025-05-20,22:45:25.000,140,11097126,4525,0,1747781124,13263.72057351999,28511.808481379994,53364.93729264 2025-05-20,22:45:26.000,140,11097165,4285,0,1747781125,13263.666683039999,31740.035105310002,53364.91633128 2025-05-20,22:45:27.000,140,11097170,4485,0,1747781126,13263.606056249999,29433.933373199994,53364.8883828 2025-05-20,22:45:28.000,140,11097134,4485,0,1747781127,13263.531956839994,28050.153908549997,53364.89536992 2025-05-20,22:45:29.000,140,11097106,4725,0,1747781128,13263.410703259993,28972.40568471,53364.8883828 2025-05-20,22:45:30.000,140,11097141,5044,0,1747781129,13263.235559200002,30355.98072459,53364.839472960004 2025-05-20,22:45:31.000,140,11097146,4445,0,1747781130,13263.040206209997,28511.336189669993,53364.78357600001 2025-05-20,22:45:32.000,140,11097146,3565,0,1747781131,13262.87179846,27589.218346980007,53364.78357600001 2025-05-20,22:45:33.000,140,11097156,4445,0,1747781132,13262.75054488,22516.4106303,53364.76261464001 2025-05-20,22:45:34.000,140,11097159,5005,0,1747781133,13262.73033595,23900.288782770003,53364.63684648001 2025-05-20,22:45:35.000,140,11097117,4885,0,1747781134,13262.80443535999,28973.773215930007,53364.69973056 2025-05-20,22:45:36.000,140,11097210,3765,0,1747781135,13262.82464428999,29896.44089076,53364.60191088 2025-05-20,22:45:37.000,140,11097120,4965,0,1747781136,13262.932425250001,28513.091423039994,53364.5390268 2025-05-20,22:45:38.000,140,11097158,4485,0,1747781137,13263.040206209997,29896.842691169993,53364.58793664 2025-05-20,22:45:39.000,140,11097163,4925,0,1747781138,13263.087360379992,29435.744999610004,53364.51806544001 2025-05-20,22:45:40.000,140,11097147,4885,0,1747781139,13263.154723480002,27129.734906190002,53364.46915560001 2025-05-20,22:45:41.000,140,11097188,4325,0,1747781140,13263.174932410002,30819.270695579995,53364.525052560006 2025-05-20,22:45:42.000,140,11097154,4405,0,1747781141,13263.141250859997,28051.8809454,53364.49011696 2025-05-20,22:45:43.000,140,11097123,4845,0,1747781142,13263.053678830001,29435.343199199997,53364.44819424001 2025-05-20,22:45:44.000,140,11097173,4605,0,1747781143,13262.959370489996,32202.345247229998,53364.42723288001 2025-05-20,22:45:45.000,140,11097103,5044,0,1747781144,13262.885271079991,27590.198176050006,53364.38531016 2025-05-20,22:45:46.000,140,11097121,4685,0,1747781145,13262.76401749999,30818.452996499997,53364.34338744 2025-05-20,22:45:47.000,140,11097154,3845,0,1747781146,13262.676445469995,37736.31409764,53364.35037456001 2025-05-20,22:45:48.000,140,11097150,4445,0,1747781147,13262.50130140999,30357.150880169997,53364.31543896 2025-05-20,22:45:49.000,140,11097163,4125,0,1747781148,13262.359838899989,30357.143831039997,53364.287490480005 2025-05-20,22:45:50.000,140,11097160,4285,0,1747781149,13262.245321629998,27128.917207110004,53364.25255488 2025-05-20,22:45:51.000,140,11097171,4925,0,1747781150,13262.164485909998,33124.61817078,53364.2246064 2025-05-20,22:45:52.000,140,11097162,4565,0,1747781151,13262.063441259997,29896.370399460007,53364.25255488 2025-05-20,22:45:53.000,140,11097166,3685,0,1747781152,13262.070177569993,30357.792350999996,53364.27351624 2025-05-20,22:45:54.000,140,11097140,4645,0,1747781153,13262.023023399997,27590.74095906,53364.21063216001 2025-05-20,22:45:55.000,140,11097170,4325,0,1747781154,13262.056704950002,26668.517379419995,53364.09883824 2025-05-20,22:45:56.000,140,11097136,4445,0,1747781155,13262.110595429993,28513.316995200003,53364.14076096001 2025-05-20,22:45:57.000,140,11097177,5044,0,1747781156,13262.191431149993,26207.349196559997,53364.09185112001 2025-05-20,22:45:58.000,140,11097172,4205,0,1747781157,13262.312684729994,28513.34519172,53364.05691552 2025-05-20,22:45:59.000,140,11097130,3765,0,1747781158,13262.433938309994,28513.316995200003,53364.070889760005 2025-05-20,22:46:00.000,140,11097131,4885,0,1747781159,13262.48109247999,28513.267651290007,53363.96608296001 2025-05-20,22:46:01.000,140,11097136,4445,0,1747781160,13262.6292913,29435.660410049997,53363.94512160001 2025-05-20,22:46:02.000,140,11097114,4645,0,1747781161,13262.70339070999,26207.215263089995,53363.89621176001 2025-05-20,22:46:03.000,140,11097151,4885,0,1747781162,13262.79096274,34508.79238671,53363.89621176001 2025-05-20,22:46:04.000,140,11097173,4765,0,1747781163,13262.838116909996,26668.411642470004,53363.84730192001 2025-05-20,22:46:05.000,140,11097122,4445,0,1747781164,13262.878534769996,34508.84877975,53363.8403148 2025-05-20,22:46:06.000,140,11097117,4765,0,1747781165,13262.878534769996,28052.071271909997,53363.87525040001 2025-05-20,22:46:07.000,140,11097120,4365,0,1747781166,13262.865062149991,32664.225392220003,53363.92416024001 2025-05-20,22:46:08.000,140,11097127,5005,0,1747781167,13262.81117167,33586.653396630005,53363.86127616 2025-05-20,22:46:09.000,140,11097146,4565,0,1747781168,13262.70339070999,31280.713794509997,53363.93813448 2025-05-20,22:46:10.000,140,11097128,4485,0,1747781169,13262.60908237,36815.19018228,53363.88922464 2025-05-20,22:46:11.000,140,11097165,4805,0,1747781170,13262.48109247999,31280.82658059,53363.910186 2025-05-20,22:46:12.000,140,11097133,4805,0,1747781171,13262.346366279999,29435.998768289995,53363.87525040001 2025-05-20,22:46:13.000,140,11097089,4845,0,1747781172,13262.279003179989,28513.598960400006,53363.88922464 2025-05-20,22:46:14.000,140,11097173,5005,0,1747781173,13262.245321629998,29435.900080470004,53363.87525040001 2025-05-20,22:46:15.000,140,11097093,4885,0,1747781174,13262.285739489998,30358.22234793,53363.84730192001 2025-05-20,22:46:16.000,140,11097132,4405,0,1747781175,13262.319421039989,30819.256597319996,53363.79839208001 2025-05-20,22:46:17.000,140,11097150,4525,0,1747781176,13262.353102589994,26668.425740730003,53363.81935344 2025-05-20,22:46:18.000,140,11097142,4445,0,1747781177,13262.406993069999,27129.629169239997,53363.8403148 2025-05-20,22:46:19.000,140,11097152,4485,0,1747781178,13262.406993069999,32202.916226760004,53363.80537920001 2025-05-20,22:46:20.000,140,11097171,4885,0,1747781179,13262.413729379994,27590.945383829996,53363.79140496 2025-05-20,22:46:21.000,140,11097189,4845,0,1747781180,13262.380047829989,29896.976624639996,53363.79839208001 2025-05-20,22:46:22.000,140,11097142,4645,0,1747781181,13262.305948419998,26207.447884380003,53363.70755952001 2025-05-20,22:46:23.000,140,11097176,4325,0,1747781182,13262.272266869993,25746.33609456,53363.71454664 2025-05-20,22:46:24.000,140,11097134,4445,0,1747781183,13262.225112699998,30819.68659425,53363.67262392 2025-05-20,22:46:25.000,140,11097144,4405,0,1747781184,13262.231849009993,26207.877881310007,53363.70755952001 2025-05-20,22:46:26.000,140,11097146,4445,0,1747781185,13262.218376389988,28514.00076081,53363.62371408 2025-05-20,22:46:27.000,140,11097161,4685,0,1747781186,13262.177958529988,28514.1628908,53363.65864968001 2025-05-20,22:46:28.000,140,11097113,4845,0,1747781187,13262.211640079993,26208.300829109998,53363.63070120001 2025-05-20,22:46:29.000,140,11097118,4445,0,1747781188,13262.225112699998,24824.796280530005,53363.65864968001 2025-05-20,22:46:30.000,140,11097140,4485,0,1747781189,13262.211640079993,28514.437806870003,53363.64467544 2025-05-20,22:46:31.000,140,11097145,4485,0,1747781190,13262.218376389988,26669.645240219994,53363.67961104001 2025-05-20,22:46:32.000,140,11097175,4965,0,1747781191,13262.198167459988,26669.617043699996,53363.65166256 2025-05-20,22:46:33.000,140,11097114,4405,0,1747781192,13262.117331740003,31742.882953830005,53363.67961104001 2025-05-20,22:46:34.000,140,11097187,5125,0,1747781193,13262.029759709993,28514.381413830008,53363.70755952001 2025-05-20,22:46:35.000,140,11097161,4845,0,1747781194,13261.928715059992,32203.994743649993,53363.784417840005 2025-05-20,22:46:36.000,140,11097164,3845,0,1747781195,13261.760307309996,26669.504257620007,53363.74249512 2025-05-20,22:46:37.000,140,11097139,4725,0,1747781196,13261.618844799996,29897.90006067,53363.71454664 2025-05-20,22:46:38.000,140,11097138,4405,0,1747781197,13261.497591219995,29436.696632160005,53363.72153376 2025-05-20,22:46:39.000,140,11097125,5085,0,1747781198,13261.41001919,28514.275676880003,53363.70755952001 2025-05-20,22:46:40.000,140,11097161,5165,0,1747781199,13261.34265608999,29898.005797620004,53363.71454664 2025-05-20,22:46:41.000,140,11097184,3565,0,1747781200,13261.335919779995,28514.46600339,53363.67961104001 2025-05-20,22:46:42.000,140,11097151,4925,0,1747781201,13261.32918347,30359.392503509996,53363.686598160006 2025-05-20,22:46:43.000,140,11097167,4925,0,1747781202,13261.32244715999,27592.34111157,53363.65864968001 2025-05-20,22:46:44.000,140,11097177,4085,0,1747781203,13261.228138819999,28514.95239336,53363.54685576 2025-05-20,22:46:45.000,140,11097172,3645,0,1747781204,13261.113621549994,27592.785206760003,53363.518907280006 2025-05-20,22:46:46.000,140,11097186,4205,0,1747781205,13261.046258449998,28054.12961787,53363.53288152 2025-05-20,22:46:47.000,140,11097126,4805,0,1747781206,13260.877850700002,29899.077265379994,53363.57480424 2025-05-20,22:46:48.000,140,11097191,4325,0,1747781207,13260.729651879992,30821.582810220003,53363.50493304 2025-05-20,22:46:49.000,140,11097190,4165,0,1747781208,13260.621870919997,30821.61805587,53363.54685576 2025-05-20,22:46:50.000,140,11097133,4845,0,1747781209,13260.500617339996,29899.253493630007,53363.46301032001 2025-05-20,22:46:51.000,140,11097131,4845,0,1747781210,13260.34568220999,31282.962466979996,53363.43506184 2025-05-20,22:46:52.000,140,11097155,4965,0,1747781211,13260.14359290999,34972.70268114,53363.46301032001 2025-05-20,22:46:53.000,140,11097168,4365,0,1747781212,13260.008866709999,33589.12059213,53363.37217776001 2025-05-20,22:46:54.000,140,11097137,4925,0,1747781213,13259.874140509994,31283.08935132,53363.40711336 2025-05-20,22:46:55.000,140,11097124,4285,0,1747781214,13259.766359549998,28515.861731130004,53363.3162808 2025-05-20,22:46:56.000,140,11097142,4285,0,1747781215,13259.719205379988,28515.847632870005,53363.351216400006 2025-05-20,22:46:57.000,140,11097153,4925,0,1747781216,13259.651842279993,29899.528409699997,53363.25339672001 2025-05-20,22:46:58.000,140,11097145,4965,0,1747781217,13259.564270249997,23903.756954729994,53363.29531944001 2025-05-20,22:46:59.000,140,11097136,4485,0,1747781218,13259.496907150002,27593.497168889997,53363.25339672001 2025-05-20,22:47:00.000,140,11097121,4885,0,1747781219,13259.422807739997,28054.686499140007,53363.17653840001 2025-05-20,22:47:01.000,140,11097185,4925,0,1747781220,13259.348708329991,29899.50726231,53363.25339672001 2025-05-20,22:47:02.000,140,11097108,3804,0,1747781221,13259.220718439996,32205.616043550006,53363.17653840001 2025-05-20,22:47:03.000,140,11097130,4525,0,1747781222,13259.160091649996,27593.384382810007,53363.12064144 2025-05-20,22:47:04.000,140,11097174,4605,0,1747781223,13259.06578330999,32666.727833369994,53363.16955128 2025-05-20,22:47:05.000,140,11097122,4485,0,1747781224,13258.958002349995,24364.925137590006,53363.08570584001 2025-05-20,22:47:06.000,140,11097159,4725,0,1747781225,13258.91084818,30821.94231585,53363.09968008 2025-05-20,22:47:07.000,140,11097134,4365,0,1747781226,13258.82327614999,27132.30078951,53363.03679600001 2025-05-20,22:47:08.000,140,11097176,4645,0,1747781227,13258.755913049994,26671.18899969,53363.04378312 2025-05-20,22:47:09.000,140,11097141,5125,0,1747781228,13258.688549949999,30360.97150863,53362.92500208 2025-05-20,22:47:10.000,140,11097176,3525,0,1747781229,13258.574032679993,30822.27362496,53362.93897632001 2025-05-20,22:47:11.000,140,11097157,4205,0,1747781230,13258.513405889993,30822.365263650005,53362.86910512001 2025-05-20,22:47:12.000,140,11097156,3765,0,1747781231,13258.412361239993,30361.175933399994,53362.862118 2025-05-20,22:47:13.000,140,11097144,3725,0,1747781232,13258.297843970002,30361.168884269995,53362.827182400004 2025-05-20,22:47:14.000,140,11097141,4885,0,1747781233,13258.190063009992,31283.5545939,53362.78525968 2025-05-20,22:47:15.000,140,11097186,4565,0,1747781234,13258.062073119996,27132.547509059994,53362.74333696 2025-05-20,22:47:16.000,140,11097138,4285,0,1747781235,13257.92734691999,27593.694544529993,53362.75032408001 2025-05-20,22:47:17.000,140,11097133,4685,0,1747781236,13257.82630226999,30822.217231920004,53362.73634984 2025-05-20,22:47:18.000,140,11097162,4245,0,1747781237,13257.68483975999,32667.073240740006,53362.66647864 2025-05-20,22:47:19.000,140,11097129,5085,0,1747781238,13257.570322489999,34511.86580739,53362.610581680005 2025-05-20,22:47:20.000,140,11097155,4965,0,1747781239,13257.509695699999,27132.441772110004,53362.66647864 2025-05-20,22:47:21.000,140,11097120,4365,0,1747781240,13257.428859979998,28977.37532136,53362.58962032 2025-05-20,22:47:22.000,140,11097146,4325,0,1747781241,13257.401914739989,29438.557602479996,53362.512762000006 2025-05-20,22:47:23.000,140,11097122,4365,0,1747781242,13257.395178429993,30360.908066460004,53362.52673624 2025-05-20,22:47:24.000,140,11097183,5044,0,1747781243,13257.388442119998,30360.844624289995,53362.50577488001 2025-05-20,22:47:25.000,140,11097159,4965,0,1747781244,13257.354760569993,28977.05106138,53362.42192944 2025-05-20,22:47:26.000,140,11097117,4965,0,1747781245,13257.374969499993,29438.17694946,53362.44987792 2025-05-20,22:47:27.000,140,11097128,4485,0,1747781246,13257.395178429993,27593.236351080006,53362.35205824 2025-05-20,22:47:28.000,140,11097146,4765,0,1747781247,13257.395178429993,30821.695596300007,53362.41494232001 2025-05-20,22:47:29.000,140,11097186,4605,0,1747781248,13257.422123669989,27131.955382140004,53362.324109760004 2025-05-20,22:47:30.000,140,11097201,4765,0,1747781249,13257.442332599989,27593.15176152,53362.25423856 2025-05-20,22:47:31.000,140,11097169,4885,0,1747781250,13257.496223079994,33588.95846214,53362.226290080005 2025-05-20,22:47:32.000,140,11097182,4565,0,1747781251,13257.509695699999,34050.17598891001,53362.14244464 2025-05-20,22:47:33.000,140,11097172,4645,0,1747781252,13257.577058799994,34050.23943108,53362.19135448 2025-05-20,22:47:34.000,140,11097139,4725,0,1747781253,13257.570322489999,29899.352181449998,53362.19135448 2025-05-20,22:47:35.000,140,11097176,4365,0,1747781254,13257.556849869994,25287.317896349996,53362.163406 2025-05-20,22:47:36.000,140,11097148,3605,0,1747781255,13257.523168319989,32205.53145399,53362.12148328001 2025-05-20,22:47:37.000,140,11097150,4325,0,1747781256,13257.435596289994,28977.05811051,53362.10052192001 2025-05-20,22:47:38.000,140,11097145,5085,0,1747781257,13257.334551639993,29899.464967530002,53362.0935348 2025-05-20,22:47:39.000,140,11097147,5205,0,1747781258,13257.267188539998,25748.507226600006,53362.17039312001 2025-05-20,22:47:40.000,140,11097147,4845,0,1747781259,13257.152671269992,30360.612003000002,53362.11449616 2025-05-20,22:47:41.000,140,11097201,5085,0,1747781260,13257.085308169997,28054.552565670005,53362.156418880004 2025-05-20,22:47:42.000,140,11097141,4685,0,1747781261,13256.984263519997,30821.878873680005,53362.058599200005 2025-05-20,22:47:43.000,140,11097128,3645,0,1747781262,13256.950581969992,28515.875829390003,53362.05161208001 2025-05-20,22:47:44.000,140,11097117,4925,0,1747781263,13256.876482560001,31283.202137400003,53362.03065072001 2025-05-20,22:47:45.000,140,11097194,4565,0,1747781264,13256.896691490001,28054.813383479996,53362.10052192001 2025-05-20,22:47:46.000,140,11097152,4565,0,1747781265,13256.896691490001,28054.841580000008,53361.98174088001 2025-05-20,22:47:47.000,140,11097181,4125,0,1747781266,13256.997736140002,25287.522321120006,53362.01667648 2025-05-20,22:47:48.000,140,11097115,4605,0,1747781267,13257.038154000002,28054.848629130007,53362.03763784 2025-05-20,22:47:49.000,140,11097178,4685,0,1747781268,13257.132462339992,37279.11457496999,53361.939818160005 2025-05-20,22:47:50.000,140,11097144,4605,0,1747781269,13257.206561749997,28516.045008510002,53361.91186968001 2025-05-20,22:47:51.000,140,11097143,4725,0,1747781270,13257.294133779993,31283.448856949995,53361.988728000004 2025-05-20,22:47:52.000,140,11097139,4965,0,1747781271,13257.314342709993,28054.954366079997,53361.90488256 2025-05-20,22:47:53.000,140,11097174,4325,0,1747781272,13257.341287949988,31283.4136113,53361.96776664 2025-05-20,22:47:54.000,140,11097136,4325,0,1747781273,13257.314342709993,30822.125593229997,53361.96776664 2025-05-20,22:47:55.000,140,11097192,4565,0,1747781274,13257.267188539998,25748.669356590006,53361.988728000004 2025-05-20,22:47:56.000,140,11097133,4965,0,1747781275,13257.193089129993,27132.216199949995,53361.99571512 2025-05-20,22:47:57.000,140,11097150,4445,0,1747781276,13257.065099239997,29899.394476229994,53362.05161208001 2025-05-20,22:47:58.000,140,11097193,4885,0,1747781277,13256.8360647,34511.41466307,53362.058599200005 2025-05-20,22:47:59.000,140,11097157,4365,0,1747781278,13256.56661229999,28515.629109839996,53362.009689360006 2025-05-20,22:48:00.000,140,11097169,5125,0,1747781279,13256.351050379999,26670.69556059,53362.03065072001 2025-05-20,22:48:01.000,140,11097153,4925,0,1747781280,13256.169170009998,29899.197100589998,53362.009689360006 2025-05-20,22:48:02.000,140,11097171,5245,0,1747781281,13255.973817019993,24364.692516299998,53361.94680528 2025-05-20,22:48:03.000,140,11097156,4525,0,1747781282,13255.879508680002,30360.612003000002,53361.96776664 2025-05-20,22:48:04.000,140,11097140,4485,0,1747781283,13255.758255100001,32205.545552249998,53361.88392120001 2025-05-20,22:48:05.000,140,11097210,4325,0,1747781284,13255.724573549996,26671.210147079997,53361.890908320005 2025-05-20,22:48:06.000,140,11097145,4765,0,1747781285,13255.731309859992,29899.894964460007,53361.81405000001 2025-05-20,22:48:07.000,140,11097187,4925,0,1747781286,13255.778464030001,33589.87484904,53361.890908320005 2025-05-20,22:48:08.000,140,11097109,5125,0,1747781287,13255.859299750002,26210.570648969995,53361.841998480006 2025-05-20,22:48:09.000,140,11097169,5005,0,1747781288,13256.007498569998,25288.255430639998,53361.8489856 2025-05-20,22:48:10.000,140,11097070,4245,0,1747781289,13256.074861669993,31284.273605159993,53361.88392120001 2025-05-20,22:48:11.000,140,11097090,4485,0,1747781290,13256.128752149998,30361.951337699997,53361.80706288 2025-05-20,22:48:12.000,140,11097084,4325,0,1747781291,13256.175906319993,27594.58978404,53361.81405000001 2025-05-20,22:48:13.000,140,11097099,4965,0,1747781292,13256.148961079998,23443.632043110003,53361.793088640006 2025-05-20,22:48:14.000,140,11097099,4885,0,1747781293,13256.135488459993,26672.077190070006,53361.8489856 2025-05-20,22:48:15.000,140,11097081,4765,0,1747781294,13256.101806909988,31284.160819080003,53361.86994696 2025-05-20,22:48:16.000,140,11097077,4845,0,1747781295,13256.068125359998,29900.317912259998,53361.83501136001 2025-05-20,22:48:17.000,140,11097119,4765,0,1747781296,13255.953608089992,25749.254434379996,53361.90488256 2025-05-20,22:48:18.000,140,11097083,4765,0,1747781297,13255.859299750002,32206.250465250007,53361.9188568 2025-05-20,22:48:19.000,140,11097089,4845,0,1747781298,13255.657210450001,29438.938255500005,53361.92584392 2025-05-20,22:48:20.000,140,11097035,4845,0,1747781299,13255.522484249996,34512.42973779001,53361.90488256 2025-05-20,22:48:21.000,140,11097059,5205,0,1747781300,13255.360812809995,27594.237327540002,53361.90488256 2025-05-20,22:48:22.000,140,11097056,4645,0,1747781301,13255.239559229994,23904.65924337,53362.009689360006 2025-05-20,22:48:23.000,140,11097106,4605,0,1747781302,13255.10483302999,32206.736855220006,53361.890908320005 2025-05-20,22:48:24.000,140,11097091,5085,0,1747781303,13254.929688969998,34974.14070366,53361.86994696 2025-05-20,22:48:25.000,140,11097127,4805,0,1747781304,13254.869062179998,29439.551529810007,53361.890908320005 2025-05-20,22:48:26.000,140,11097114,4485,0,1747781305,13254.747808599997,33129.25649832,53361.87693408 2025-05-20,22:48:27.000,140,11097129,4885,0,1747781306,13254.646763949997,25288.473953670007,53361.86994696 2025-05-20,22:48:28.000,140,11097107,5044,0,1747781307,13254.545719299997,29439.382350689993,53361.9188568 2025-05-20,22:48:29.000,140,11097143,4845,0,1747781308,13254.464883579996,27133.245372930003,53361.7791144 2025-05-20,22:48:30.000,140,11097159,4845,0,1747781309,13254.444674649996,25288.325921940006,53361.85597272 2025-05-20,22:48:31.000,140,11097115,4565,0,1747781310,13254.37731155,30822.858702750003,53361.86994696 2025-05-20,22:48:32.000,140,11097134,4285,0,1747781311,13254.350366309991,29439.206122439995,53361.8489856 2025-05-20,22:48:33.000,140,11097139,4845,0,1747781312,13254.283003209996,32206.532430449995,53361.80706288 2025-05-20,22:48:34.000,140,11097165,4765,0,1747781313,13254.23584904,30822.985587090006,53361.80007576 2025-05-20,22:48:35.000,140,11097173,4885,0,1747781314,13254.17522225,29439.46694025,53361.772127280004 2025-05-20,22:48:36.000,140,11097133,4845,0,1747781315,13254.12806807999,28978.376297819996,53361.73719168 2025-05-20,22:48:37.000,140,11097165,5044,0,1747781316,13254.11459546,33590.67140073,53361.74417880001 2025-05-20,22:48:38.000,140,11097111,4845,0,1747781317,13254.05396867,33590.805334200006,53361.75116592 2025-05-20,22:48:39.000,140,11097173,5005,0,1747781318,13254.05396867,29901.114463949998,53361.73020456 2025-05-20,22:48:40.000,140,11097131,4925,0,1747781319,13254.03375974,25288.988540160004,53361.75815304 2025-05-20,22:48:41.000,140,11097160,4445,0,1747781320,13254.020287119994,29901.304790459995,53361.68828184 2025-05-20,22:48:42.000,140,11097174,4565,0,1747781321,13253.979869259994,33129.92616567,53361.63238488 2025-05-20,22:48:43.000,140,11097159,4605,0,1747781322,13253.90576984999,29901.40347828,53361.639372 2025-05-20,22:48:44.000,140,11097178,4565,0,1747781323,13253.892297229999,26211.684411509996,53361.73020456 2025-05-20,22:48:45.000,140,11097167,4805,0,1747781324,13253.838406749994,32207.75897907,53361.674307600006 2025-05-20,22:48:46.000,140,11097159,4965,0,1747781325,13253.804725199989,28979.250389940004,53361.68129472 2025-05-20,22:48:47.000,140,11097136,4365,0,1747781326,13253.744098409989,27595.71764484,53361.66732048001 2025-05-20,22:48:48.000,140,11097128,4525,0,1747781327,13253.703680549988,33130.55353824,53361.66033336 2025-05-20,22:48:49.000,140,11097152,3845,0,1747781328,13253.676735309993,24828.666252900002,53361.68828184 2025-05-20,22:48:50.000,140,11097177,4845,0,1747781329,13253.575690659993,29441.123485799995,53361.723217440005 2025-05-20,22:48:51.000,140,11097132,4485,0,1747781330,13253.508327559997,25290.271481820004,53361.723217440005 2025-05-20,22:48:52.000,140,11097174,4405,0,1747781331,13253.454437079992,27596.65517913,53361.63238488 2025-05-20,22:48:53.000,140,11097148,4285,0,1747781332,13253.400546600002,28058.041885020008,53361.625397760006 2025-05-20,22:48:54.000,140,11097150,4525,0,1747781333,13253.414019219992,28980.667265070006,53361.64635912001 2025-05-20,22:48:55.000,140,11097124,4725,0,1747781334,13253.373601359992,24368.456751720005,53361.73719168 2025-05-20,22:48:56.000,140,11097142,4485,0,1747781335,13253.326447189997,30364.63705623,53361.68129472 2025-05-20,22:48:57.000,140,11097172,3765,0,1747781336,13253.252347779991,31748.423570009996,53361.639372 2025-05-20,22:48:58.000,140,11097189,5085,0,1747781337,13253.184984679996,28058.662208459995,53361.68129472 2025-05-20,22:48:59.000,140,11097153,4125,0,1747781338,13253.09067633999,26675.03782467,53361.625397760006 2025-05-20,22:49:00.000,140,11097145,4965,0,1747781339,13253.023313239995,31287.424566269998,53361.69526896001 2025-05-20,22:49:01.000,140,11097123,5085,0,1747781340,13252.942477519995,26213.940133109994,53361.639372 2025-05-20,22:49:02.000,140,11097096,4405,0,1747781341,13252.90879596999,32671.316817,53361.58347504 2025-05-20,22:49:03.000,140,11097152,4805,0,1747781342,13252.90879596999,29903.96231247,53361.625397760006 2025-05-20,22:49:04.000,140,11097174,3804,0,1747781343,13252.88858703999,27136.579611420006,53361.61142352 2025-05-20,22:49:05.000,140,11097162,3845,0,1747781344,13252.91553228,27136.64305359,53361.604436400004 2025-05-20,22:49:06.000,140,11097113,4845,0,1747781345,13252.96942275999,30826.58769252,53361.56251368 2025-05-20,22:49:07.000,140,11097143,5005,0,1747781346,13252.95595014,30826.58769252,53361.58347504 2025-05-20,22:49:08.000,140,11097154,3725,0,1747781347,13252.93574121,29904.13149159,53361.59744928001 2025-05-20,22:49:09.000,140,11097209,4885,0,1747781348,13252.922268589995,28520.493009540005,53361.5695008 2025-05-20,22:49:10.000,140,11097188,4405,0,1747781349,13252.95595014,29904.272474190002,53361.61142352 2025-05-20,22:49:11.000,140,11097155,4805,0,1747781350,13252.91553228,28059.331875810007,53361.604436400004 2025-05-20,22:49:12.000,140,11097115,4965,0,1747781351,13252.86837810999,28981.886764559997,53361.5695008 2025-05-20,22:49:13.000,140,11097141,4885,0,1747781352,13252.821223939995,26675.80617984,53361.54155232 2025-05-20,22:49:14.000,140,11097158,3645,0,1747781353,13252.70670666999,30365.800162679996,53361.58347504 2025-05-20,22:49:15.000,140,11097174,4645,0,1747781354,13252.632607259999,29904.61788156,53361.604436400004 2025-05-20,22:49:16.000,140,11097179,4965,0,1747781355,13252.565244159989,29904.681323729994,53361.59046216 2025-05-20,22:49:17.000,140,11097118,4485,0,1747781356,13252.565244159989,29443.520189999996,53361.59046216 2025-05-20,22:49:18.000,140,11097199,4045,0,1747781357,13252.571980469998,29904.808208069997,53361.52757808001 2025-05-20,22:49:19.000,140,11097128,4525,0,1747781358,13252.592189399998,27137.44665441,53361.485655360004 2025-05-20,22:49:20.000,140,11097157,4885,0,1747781359,13252.585453089989,29443.682319989995,53361.47168112 2025-05-20,22:49:21.000,140,11097137,4765,0,1747781360,13252.625870949989,25292.520154290003,53361.49264248 2025-05-20,22:49:22.000,140,11097175,4685,0,1747781361,13252.646079879989,29904.92804328,53361.47866824001 2025-05-20,22:49:23.000,140,11097138,4445,0,1747781362,13252.666288809989,34517.35003053,53361.44373264 2025-05-20,22:49:24.000,140,11097127,4765,0,1747781363,13252.72691559999,29443.724614770006,53361.44373264 2025-05-20,22:49:25.000,140,11097111,4805,0,1747781364,13252.841432869995,31749.910936440006,53361.47168112 2025-05-20,22:49:26.000,140,11097154,4525,0,1747781365,13252.881850729995,31288.594721849993,53361.45071976001 2025-05-20,22:49:27.000,140,11097168,4645,0,1747781366,13252.95595014,32211.008627999996,53361.464694 2025-05-20,22:49:28.000,140,11097126,4405,0,1747781367,13253.05025847999,33594.752846999996,53361.49264248 2025-05-20,22:49:29.000,140,11097126,4485,0,1747781368,13253.11088526999,34055.99152116,53361.485655360004 2025-05-20,22:49:30.000,140,11097111,4805,0,1747781369,13253.11762158,32672.27549868,53361.45071976001 2025-05-20,22:49:31.000,140,11097147,5044,0,1747781370,13253.184984679996,24369.95821641,53361.506616720006 2025-05-20,22:49:32.000,140,11097159,5085,0,1747781371,13253.191720989991,26676.13043982,53361.5695008 2025-05-20,22:49:33.000,140,11097120,4445,0,1747781372,13253.171512059991,28059.90285534,53361.49962960001 2025-05-20,22:49:34.000,140,11097186,4405,0,1747781373,13253.17824837,31288.53127968,53361.58347504 2025-05-20,22:49:35.000,140,11097199,4845,0,1747781374,13253.15803944,25292.294582129995,53361.58347504 2025-05-20,22:49:36.000,140,11097137,4965,0,1747781375,13253.164775749996,29904.61083243,53361.57648792001 2025-05-20,22:49:37.000,140,11097204,4565,0,1747781376,13253.144566819996,31288.178823180002,53361.58347504 2025-05-20,22:49:38.000,140,11097163,4885,0,1747781377,13253.09067633999,27598.163692949995,53361.639372 2025-05-20,22:49:39.000,140,11097117,4805,0,1747781378,13253.083940029996,29442.99150525,53361.653346240004 2025-05-20,22:49:40.000,140,11097150,4485,0,1747781379,13252.98963168999,32671.61992959,53361.64635912001 2025-05-20,22:49:41.000,140,11097159,4965,0,1747781380,13252.93574121,29442.899866559994,53361.68129472 2025-05-20,22:49:42.000,140,11097138,4605,0,1747781381,13252.88858703999,32210.289616740003,53361.66033336 2025-05-20,22:49:43.000,140,11097160,4485,0,1747781382,13252.84816917999,28520.429567369996,53361.69526896001 2025-05-20,22:49:44.000,140,11097193,4845,0,1747781383,13252.881850729995,28981.668241530002,53361.61841064001 2025-05-20,22:49:45.000,140,11097164,4365,0,1747781384,13252.93574121,30826.56654513,53361.70225608 2025-05-20,22:49:46.000,140,11097161,4685,0,1747781385,13253.00984061999,29904.075098550005,53361.75116592 2025-05-20,22:49:47.000,140,11097163,5044,0,1747781386,13253.13783051,30365.2644288,53361.82802424 2025-05-20,22:49:48.000,140,11097169,4885,0,1747781387,13253.218666230001,28520.366125200002,53361.73020456 2025-05-20,22:49:49.000,140,11097120,4445,0,1747781388,13253.299501950001,25752.983424150007,53361.80007576 2025-05-20,22:49:50.000,140,11097122,4965,0,1747781389,13253.373601359992,29904.201982889994,53361.841998480006 2025-05-20,22:49:51.000,140,11097106,4885,0,1747781390,13253.420755530002,31749.269465610007,53361.76514016001 2025-05-20,22:49:52.000,140,11097162,3845,0,1747781391,13253.494854939992,31288.221117959998,53361.83501136001 2025-05-20,22:49:53.000,140,11097157,4965,0,1747781392,13253.602635900002,27137.206983990007,53361.841998480006 2025-05-20,22:49:54.000,140,11097196,4605,0,1747781393,13253.643053759988,32210.95928409,53361.82802424 2025-05-20,22:49:55.000,140,11097178,4805,0,1747781394,13253.750834719998,30827.39129334,53361.8489856 2025-05-20,22:49:56.000,140,11097145,4965,0,1747781395,13253.831670439999,27137.43960528,53361.7791144 2025-05-20,22:49:57.000,140,11097113,4365,0,1747781396,13253.919242469994,26676.243225900005,53361.9188568 2025-05-20,22:49:58.000,140,11097143,5525,0,1747781397,13253.94618770999,31288.637016630004,53361.86295984001 2025-05-20,22:49:59.000,140,11097092,4805,0,1747781398,13254.00681449999,28982.387252789995,53361.9188568 2025-05-20,22:50:00.000,140,11097088,4645,0,1747781399,13254.04723235999,26214.912913050008,53361.98174088001 2025-05-20,22:50:01.000,140,11097124,4485,0,1747781400,13254.040496049995,28982.246270190008,53362.01667648 2025-05-20,22:50:02.000,140,11097102,4845,0,1747781401,13254.040496049995,30827.137524660007,53362.03065072001 2025-05-20,22:50:03.000,140,11097108,3645,0,1747781402,13253.96639663999,26214.623898720005,53362.0935348 2025-05-20,22:50:04.000,140,11097100,3845,0,1747781403,13253.878824609994,30365.673278340008,53362.13545752 2025-05-20,22:50:05.000,140,11097122,3605,0,1747781404,13253.757571029993,30826.75687164,53362.13545752 2025-05-20,22:50:06.000,140,11097097,5125,0,1747781405,13253.676735309993,30826.707527730003,53362.21231584 2025-05-20,22:50:07.000,140,11097136,3845,0,1747781406,13253.528536489997,29442.913964820007,53362.177380240006 2025-05-20,22:50:08.000,140,11097131,5245,0,1747781407,13253.373601359992,29442.871670039996,53362.19135448 2025-05-20,22:50:09.000,140,11097115,5044,0,1747781408,13253.205193609996,33132.77401419,53362.296161280006 2025-05-20,22:50:10.000,140,11097124,4645,0,1747781409,13253.00984061999,28520.436616499996,53362.296161280006 2025-05-20,22:50:11.000,140,11097111,4045,0,1747781410,13252.88858703999,28981.795125870005,53362.24725144001 2025-05-20,22:50:12.000,140,11097105,4405,0,1747781411,13252.801015009994,30365.652130949995,53362.19834160001 2025-05-20,22:50:13.000,140,11097148,3645,0,1747781412,13252.72691559999,28059.58564449,53362.19135448 2025-05-20,22:50:14.000,140,11097189,4805,0,1747781413,13252.68649773999,27598.509100320007,53362.20532872 2025-05-20,22:50:15.000,140,11097085,5005,0,1747781414,13252.652816189999,29443.682319989995,53362.163406 2025-05-20,22:50:16.000,140,11097140,3885,0,1747781415,13252.652816189999,33595.01366481,53362.21231584 2025-05-20,22:50:17.000,140,11097090,3485,0,1747781416,13252.646079879989,29905.153615439995,53362.14244464 2025-05-20,22:50:18.000,140,11097115,4085,0,1747781417,13252.666288809989,28982.845446239997,53362.20532872 2025-05-20,22:50:20.000,140,11097106,4605,0,1747781419,13252.646079879989,28983.099214920003,53362.226290080005 2025-05-20,22:50:21.000,140,11097082,4845,0,1747781420,13252.558507849993,33134.5151493,53362.2332772 2025-05-20,22:50:22.000,140,11097132,4685,0,1747781421,13252.410309029998,33595.96529736,53362.24026432 2025-05-20,22:50:23.000,140,11097111,5285,0,1747781422,13252.282319140002,29444.852475570005,53362.226290080005 2025-05-20,22:50:24.000,140,11097161,4125,0,1747781423,13252.100438770001,30828.787021080003,53362.20532872 2025-05-20,22:50:25.000,140,11097178,3485,0,1747781424,13251.91182208999,30367.604739960007,53362.2332772 2025-05-20,22:50:26.000,140,11097122,4165,0,1747781425,13251.7164691,30828.906856290007,53362.25423856 2025-05-20,22:50:27.000,140,11097121,5245,0,1747781426,13251.521116109994,27600.137449350004,53362.24725144001 2025-05-20,22:50:28.000,140,11097173,4405,0,1747781427,13251.305554189988,28522.63594506,53362.21231584 2025-05-20,22:50:29.000,140,11097111,5085,0,1747781428,13251.015892859992,27600.052859789997,53362.19135448 2025-05-20,22:50:30.000,140,11097157,4365,0,1747781429,13250.63192318999,28983.726587490004,53362.17039312001 2025-05-20,22:50:31.000,140,11097113,4965,0,1747781430,13250.322052929994,31289.95520394,53362.163406 2025-05-20,22:50:32.000,140,11097152,4565,0,1747781431,13249.965028500003,33596.16972213,53362.156418880004 2025-05-20,22:50:33.000,140,11097135,5245,0,1747781432,13249.628212999996,29906.119346249994,53362.05161208001 2025-05-20,22:50:34.000,140,11097119,4925,0,1747781433,13249.284661189995,27599.84843502,53362.03065072001 2025-05-20,22:50:35.000,140,11097148,4405,0,1747781434,13249.06909926999,23909.903796090002,53362.01667648 2025-05-20,22:50:36.000,140,11097113,5044,0,1747781435,13248.914164139998,31751.09519028,53361.90488256 2025-05-20,22:50:37.000,140,11097194,4285,0,1747781436,13248.739020079993,25754.928984030004,53361.86994696 2025-05-20,22:50:38.000,140,11097178,4525,0,1747781437,13248.685129600002,23910.002483910008,53361.8489856 2025-05-20,22:50:39.000,140,11097158,4365,0,1747781438,13248.644711740002,29445.014605560005,53361.793088640006 2025-05-20,22:50:40.000,140,11097135,5085,0,1747781439,13248.611030189997,30367.53424866,53361.723217440005 2025-05-20,22:50:41.000,140,11097143,4205,0,1747781440,13248.637975429992,32212.587633119998,53361.639372 2025-05-20,22:50:42.000,140,11097156,4365,0,1747781441,13248.651448049997,27138.87057867,53361.66033336 2025-05-20,22:50:43.000,140,11097181,4125,0,1747781442,13248.637975429992,27600.102203700008,53361.61142352 2025-05-20,22:50:44.000,140,11097080,3725,0,1747781443,13248.597557569992,27138.912873449997,53361.52059096 2025-05-20,22:50:45.000,140,11097191,4205,0,1747781444,13248.577348639992,30367.654083870002,53361.47866824001 2025-05-20,22:50:46.000,140,11097133,4885,0,1747781445,13248.449358749996,30367.66818213,53361.42277128 2025-05-20,22:50:47.000,140,11097119,4965,0,1747781446,13248.355050409991,26216.350935569993,53361.41578416 2025-05-20,22:50:48.000,140,11097155,4965,0,1747781447,13248.267478379996,27138.785989109994,53361.40879704001 2025-05-20,22:50:49.000,140,11097158,4485,0,1747781448,13248.13275217999,32212.432552259997,53361.34591296 2025-05-20,22:50:50.000,140,11097124,4605,0,1747781449,13247.984553359995,33134.902851449995,53361.290016000006 2025-05-20,22:50:51.000,140,11097188,4445,0,1747781450,13247.836354539999,36363.587668830005,53361.35988720001 2025-05-20,22:50:52.000,140,11097144,3804,0,1747781451,13247.708364649989,26677.356988440006,53361.269054640004 2025-05-20,22:50:53.000,140,11097131,4805,0,1747781452,13247.513011659998,31289.835368729997,53361.22713192 2025-05-20,22:50:54.000,140,11097152,4685,0,1747781453,13247.358076529992,34979.77295853,53361.16424784001 2025-05-20,22:50:55.000,140,11097168,4405,0,1747781454,13247.230086639996,31750.982404199996,53361.0804024 2025-05-20,22:50:56.000,140,11097123,4765,0,1747781455,13247.203141400001,35440.86360096,53361.16424784001 2025-05-20,22:50:57.000,140,11097126,4645,0,1747781456,13247.196405089991,32212.058948370002,53361.07341528001 2025-05-20,22:50:58.000,140,11097095,4805,0,1747781457,13247.216614019992,27599.5382733,53361.03847968 2025-05-20,22:50:59.000,140,11097103,4885,0,1747781458,13247.344603910002,31289.405371800007,53361.04546680001 2025-05-20,22:51:00.000,140,11097149,4205,0,1747781459,13247.398494389992,26676.877647600006,53360.98956984 2025-05-20,22:51:01.000,140,11097132,4285,0,1747781460,13247.405230700002,29905.477875419994,53360.91969864 2025-05-20,22:51:02.000,140,11097183,4885,0,1747781461,13247.432175939997,30827.898830699996,53360.91271152 2025-05-20,22:51:03.000,140,11097116,3804,0,1747781462,13247.418703319992,31750.277491200002,53360.814891840004 2025-05-20,22:51:04.000,140,11097171,4285,0,1747781463,13247.418703319992,28521.486936870002,53360.75200776 2025-05-20,22:51:05.000,140,11097134,3685,0,1747781464,13247.405230700002,29443.759860420003,53360.717072160005 2025-05-20,22:51:06.000,140,11097202,4765,0,1747781465,13247.425439630002,28059.966297510007,53360.73803352001 2025-05-20,22:51:07.000,140,11097141,4925,0,1747781466,13247.445648560002,35439.68639625001,53360.74502064 2025-05-20,22:51:08.000,140,11097130,4525,0,1747781467,13247.479330109993,23447.375131139997,53360.70309792 2025-05-20,22:51:09.000,140,11097163,4965,0,1747781468,13247.486066420002,34517.1315075,53360.717072160005 2025-05-20,22:51:10.000,140,11097139,5165,0,1747781469,13247.519747969993,24369.94411815,53360.68213656 2025-05-20,22:51:11.000,140,11097128,4485,0,1747781470,13247.560165829993,32211.100266690002,53360.65418808 2025-05-20,22:51:12.000,140,11097168,4125,0,1747781471,13247.539956899993,30827.53932507,53360.65418808 2025-05-20,22:51:13.000,140,11097189,5005,0,1747781472,13247.519747969993,29443.879695630007,53360.61226536001 2025-05-20,22:51:14.000,140,11097131,4965,0,1747781473,13247.492802729997,30827.595718109995,53360.61226536001 2025-05-20,22:51:15.000,140,11097170,3804,0,1747781474,13247.526484280002,34517.55445530001,53360.67514944 2025-05-20,22:51:16.000,140,11097140,4485,0,1747781475,13247.539956899993,30366.286552649995,53360.647200960004 2025-05-20,22:51:17.000,140,11097147,5165,0,1747781476,13247.580374759993,27137.503047449994,53360.64021384001 2025-05-20,22:51:18.000,140,11097154,4285,0,1747781477,13247.553429519998,28982.394301919994,53360.6262396 2025-05-20,22:51:19.000,140,11097146,4405,0,1747781478,13247.479330109993,33133.500074580006,53360.5563684 2025-05-20,22:51:20.000,140,11097125,4045,0,1747781479,13247.465857490002,27137.312720939997,53360.5563684 2025-05-20,22:51:21.000,140,11097143,5085,0,1747781480,13247.425439630002,26214.786028710005,53360.58431688 2025-05-20,22:51:22.000,140,11097155,4125,0,1747781481,13247.371549149997,34978.4265747,53360.53540704 2025-05-20,22:51:23.000,140,11097170,4725,0,1747781482,13247.385021770002,27137.312720939997,53360.52143280001 2025-05-20,22:51:24.000,140,11097127,4125,0,1747781483,13247.459121179993,27137.27042616,53360.51444568 2025-05-20,22:51:25.000,140,11097095,4885,0,1747781484,13247.539956899993,27137.26337703,53360.479510080004 2025-05-20,22:51:26.000,140,11097153,5325,0,1747781485,13247.627528929988,26214.729635669995,53360.46553584 2025-05-20,22:51:27.000,140,11097114,3765,0,1747781486,13247.674683099998,28520.810220390005,53360.57034264001 2025-05-20,22:51:28.000,140,11097186,4445,0,1747781487,13247.708364649989,34055.67431031,53360.49348432001 2025-05-20,22:51:29.000,140,11097142,4445,0,1747781488,13247.654474169998,30365.652130949995,53360.549381280005 2025-05-20,22:51:30.000,140,11097176,3804,0,1747781489,13247.600583689993,33594.167769210006,53360.58431688 2025-05-20,22:51:31.000,140,11097123,4965,0,1747781490,13247.546693210003,30365.461804439998,53360.60527824 2025-05-20,22:51:32.000,140,11097183,5044,0,1747781491,13247.445648560002,30826.651134689993,53360.57034264001 2025-05-20,22:51:33.000,140,11097128,4645,0,1747781492,13247.411967009997,31287.854563200002,53360.57034264001 2025-05-20,22:51:34.000,140,11097178,3645,0,1747781493,13247.459121179993,29904.209032020008,53360.549381280005 2025-05-20,22:51:35.000,140,11097169,5285,0,1747781494,13247.526484280002,24369.30969645,53360.54239416001 2025-05-20,22:51:36.000,140,11097148,3924,0,1747781495,13247.600583689993,30365.44065705,53360.52143280001 2025-05-20,22:51:37.000,140,11097144,4445,0,1747781496,13247.674683099998,28059.23318799,53360.59130400001 2025-05-20,22:51:38.000,140,11097192,4445,0,1747781497,13247.809409299989,30826.637036429995,53360.53540704 2025-05-20,22:51:39.000,140,11097163,4805,0,1747781498,13247.93066287999,25752.934080239997,53360.54239416001 2025-05-20,22:51:40.000,140,11097126,3685,0,1747781499,13247.99128966999,33593.93514792,53360.598291120004 2025-05-20,22:51:41.000,140,11097156,4485,0,1747781500,13248.05865277,31287.70653147,53360.64021384001 2025-05-20,22:51:42.000,140,11097188,3845,0,1747781501,13248.11927956,29442.780031350005,53360.6961108 2025-05-20,22:51:43.000,140,11097127,4925,0,1747781502,13248.13948849,23907.979383600003,53360.59130400001 2025-05-20,22:51:44.000,140,11097152,3645,0,1747781503,13248.09907063,29904.11739333,53360.65418808 2025-05-20,22:51:45.000,140,11097163,5085,0,1747781504,13248.045180149995,30826.601790779998,53360.71008504001 2025-05-20,22:51:46.000,140,11097123,5085,0,1747781505,13248.03170752999,32671.598782200002,53360.75200776 2025-05-20,22:51:47.000,140,11097136,4205,0,1747781506,13248.065389079995,30826.58064339,53360.71008504001 2025-05-20,22:51:48.000,140,11097168,4645,0,1747781507,13248.05865277,32671.521241769995,53360.7310464 2025-05-20,22:51:49.000,140,11097173,5005,0,1747781508,13248.17990635,36361.38129114,53360.786943360006 2025-05-20,22:51:50.000,140,11097128,3804,0,1747781509,13248.206851589995,30365.27852706,53360.80790472001 2025-05-20,22:51:51.000,140,11097208,4325,0,1747781510,13248.274214689991,28059.113352779998,53360.8707888 2025-05-20,22:51:52.000,140,11097219,4004,0,1747781511,13248.314632549991,29442.878719169996,53360.86380168 2025-05-20,22:51:53.000,140,11097201,4965,0,1747781512,13248.32136886,28059.148598429994,53360.89873728 2025-05-20,22:51:54.000,140,11097207,4885,0,1747781513,13248.334841479991,34977.749858220006,53360.89175016 2025-05-20,22:51:55.000,140,11097175,4325,0,1747781514,13248.348314099996,36361.48702809001,53360.84982744 2025-05-20,22:51:56.000,140,11097159,4165,0,1747781515,13248.388731959996,30365.370165750006,53360.99655696001 2025-05-20,22:51:57.000,140,11097154,3565,0,1747781516,13248.395468269991,31287.918005369997,53360.954634240006 2025-05-20,22:51:58.000,140,11097137,4845,0,1747781517,13248.381995650001,28981.724634569997,53360.97559560001 2025-05-20,22:51:59.000,140,11097167,4965,0,1747781518,13248.381995650001,33132.92909505,53360.98956984 2025-05-20,22:52:00.000,140,11097171,5005,0,1747781519,13248.334841479991,34055.427590759995,53361.03847968 2025-05-20,22:52:01.000,140,11097166,4285,0,1747781520,13248.287687309996,30365.546394000005,53361.07341528001 2025-05-20,22:52:02.000,140,11097195,4885,0,1747781521,13248.267478379996,30826.869657720003,53361.101363760004 2025-05-20,22:52:03.000,140,11097112,4765,0,1747781522,13248.314632549991,25292.153599530007,53361.052453920005 2025-05-20,22:52:04.000,140,11097185,5005,0,1747781523,13248.395468269991,34978.2855921,53361.07341528001 2025-05-20,22:52:05.000,140,11097149,4085,0,1747781524,13248.536930779992,31749.713560799995,53361.052453920005 2025-05-20,22:52:06.000,140,11097107,4325,0,1747781525,13248.685129600002,28059.931051859996,53361.16424784001 2025-05-20,22:52:07.000,140,11097127,4125,0,1747781526,13248.786174249988,32211.198954509993,53361.21315768001 2025-05-20,22:52:08.000,140,11097170,4765,0,1747781527,13248.907427829989,26676.348962849996,53361.24809328 2025-05-20,22:52:09.000,140,11097204,4365,0,1747781528,13248.941109379994,29443.851499109995,53361.3249516 2025-05-20,22:52:10.000,140,11097170,3765,0,1747781529,13248.954581999998,26215.230123899993,53361.28302888001 2025-05-20,22:52:11.000,140,11097147,4965,0,1747781530,13248.927636759989,32672.726643,53361.338925840006 2025-05-20,22:52:12.000,140,11097202,3804,0,1747781531,13248.880482589993,28521.599722950006,53361.317964480004 2025-05-20,22:52:13.000,140,11097206,3924,0,1747781532,13248.846801039988,29444.239201260003,53361.33193872001 2025-05-20,22:52:14.000,140,11097134,3605,0,1747781533,13248.799646869993,27599.291553749994,53361.3948228 2025-05-20,22:52:15.000,140,11097174,3845,0,1747781534,13248.705338530002,29444.27444691,53361.44373264 2025-05-20,22:52:16.000,140,11097141,5205,0,1747781535,13248.597557569992,29444.27444691,53361.5345652 2025-05-20,22:52:17.000,140,11097165,5205,0,1747781536,13248.442622440001,29444.330839949995,53361.506616720006 2025-05-20,22:52:18.000,140,11097213,4925,0,1747781537,13248.25400575999,29444.373134730005,53361.56251368 2025-05-20,22:52:19.000,140,11097122,4445,0,1747781538,13247.97108073999,27138.200911320004,53361.47866824001 2025-05-20,22:52:20.000,140,11097111,5085,0,1747781539,13247.708364649989,31750.721586390006,53361.464694 2025-05-20,22:52:21.000,140,11097164,4645,0,1747781540,13247.539956899993,32673.410408609998,53361.47866824001 2025-05-20,22:52:22.000,140,11097140,4485,0,1747781541,13247.411967009997,30367.421462579994,53361.54155232 2025-05-20,22:52:23.000,140,11097219,4845,0,1747781542,13247.324394980002,30828.8152176,53361.464694 2025-05-20,22:52:24.000,140,11097159,4965,0,1747781543,13247.297449739992,28522.720534620006,53361.457706880006 2025-05-20,22:52:25.000,140,11097177,5005,0,1747781544,13247.324394980002,32212.777959629995,53361.42975840001 2025-05-20,22:52:26.000,140,11097175,4765,0,1747781545,13247.371549149997,26216.555360340004,53361.40180992 2025-05-20,22:52:27.000,140,11097187,5125,0,1747781546,13247.445648560002,32674.051879439998,53361.38084856001 2025-05-20,22:52:28.000,140,11097155,4965,0,1747781547,13247.492802729997,31290.244218270003,53361.34591296 2025-05-20,22:52:29.000,140,11097172,3845,0,1747781548,13247.479330109993,28522.607748540002,53361.27604176 2025-05-20,22:52:30.000,140,11097165,5165,0,1747781549,13247.499539039993,23910.037729560005,53361.37386144 2025-05-20,22:52:31.000,140,11097143,4125,0,1747781550,13247.445648560002,29906.161641030005,53361.3249516 2025-05-20,22:52:32.000,140,11097161,5165,0,1747781551,13247.371549149997,30367.315725630004,53361.3249516 2025-05-20,22:52:33.000,140,11097153,4325,0,1747781552,13247.310922359997,30828.519154139998,53361.269054640004 2025-05-20,22:52:34.000,140,11097118,3765,0,1747781553,13247.257031879992,23909.76281349,53361.317964480004 2025-05-20,22:52:35.000,140,11097160,3845,0,1747781554,13247.243559260001,31750.975355069997,53361.24110616001 2025-05-20,22:52:36.000,140,11097151,4365,0,1747781555,13247.223350330001,32673.509096430003,53361.21315768001 2025-05-20,22:52:37.000,140,11097114,3725,0,1747781556,13247.209877709996,32212.312717049994,53361.24110616001 2025-05-20,22:52:38.000,140,11097142,4685,0,1747781557,13247.169459849996,36824.98142385,53361.27604176 2025-05-20,22:52:39.000,140,11097189,4965,0,1747781558,13247.149250919996,29906.274427109995,53361.24809328 2025-05-20,22:52:40.000,140,11097113,5085,0,1747781559,13247.169459849996,30828.80816847,53361.2550804 2025-05-20,22:52:41.000,140,11097181,4325,0,1747781560,13247.277240809992,30367.66818213,53361.269054640004 2025-05-20,22:52:42.000,140,11097126,3804,0,1747781561,13247.391758079997,28061.446614810004,53361.24809328 2025-05-20,22:52:43.000,140,11097140,4765,0,1747781562,13247.506275350002,29445.211981200002,53361.220144800005 2025-05-20,22:52:44.000,140,11097146,4004,0,1747781563,13247.634265239998,29906.514097530002,53361.19219632001 2025-05-20,22:52:45.000,140,11097123,5245,0,1747781564,13247.742046199994,26216.555360340004,53361.16424784001 2025-05-20,22:52:46.000,140,11097138,4605,0,1747781565,13247.87003608999,26677.942066229996,53361.17822208 2025-05-20,22:52:47.000,140,11097155,4325,0,1747781566,13248.01149859999,26216.787981629997,53361.17822208 2025-05-20,22:52:48.000,140,11097164,4645,0,1747781567,13248.17317003999,31290.695362590006,53361.17822208 2025-05-20,22:52:49.000,140,11097137,4365,0,1747781568,13248.274214689991,34519.492966050006,53361.23411904 2025-05-20,22:52:50.000,140,11097107,5085,0,1747781569,13248.402204580001,26216.985357269994,53361.20617056 2025-05-20,22:52:51.000,140,11097137,4965,0,1747781570,13248.496512919992,32674.531220279998,53361.2550804 2025-05-20,22:52:52.000,140,11097168,4525,0,1747781571,13248.577348639992,28523.291514149998,53361.24110616001 2025-05-20,22:52:53.000,140,11097149,5125,0,1747781572,13248.611030189997,34058.40937275,53361.28302888001 2025-05-20,22:52:54.000,140,11097123,3965,0,1747781573,13248.597557569992,28062.158576939997,53361.35290008 2025-05-20,22:52:55.000,140,11097200,3885,0,1747781574,13248.570612329997,28062.250215630003,53361.387835680005 2025-05-20,22:52:56.000,140,11097106,3804,0,1747781575,13248.611030189997,30829.851439709993,53361.42975840001 2025-05-20,22:52:57.000,140,11097178,3885,0,1747781576,13248.604293880002,31291.22404734,53361.457706880006 2025-05-20,22:52:58.000,140,11097168,3965,0,1747781577,13248.664920670002,25295.029644570008,53361.5345652 2025-05-20,22:52:59.000,140,11097195,4325,0,1747781578,13248.792910559998,30368.95817292,53361.47168112 2025-05-20,22:53:00.000,140,11097160,4765,0,1747781579,13248.941109379994,28985.256248699996,53361.49264248 2025-05-20,22:53:01.000,140,11097117,5285,0,1747781580,13249.055626649999,28524.137409749994,53361.52059096 2025-05-20,22:53:02.000,140,11097148,4525,0,1747781581,13249.13646237,28985.495919120003,53361.49962960001 2025-05-20,22:53:03.000,140,11097124,4685,0,1747781582,13249.14993498999,29446.805084580003,53361.58347504 2025-05-20,22:53:04.000,140,11097147,5285,0,1747781583,13249.14993498999,29446.939018050005,53361.604436400004 2025-05-20,22:53:05.000,140,11097135,4805,0,1747781584,13249.19708916,34982.09917143,53361.68129472 2025-05-20,22:53:06.000,140,11097093,4845,0,1747781585,13249.23750702,27602.047763580005,53361.68129472 2025-05-20,22:53:07.000,140,11097159,5005,0,1747781586,13249.27118856999,32214.667126469998,53361.73719168 2025-05-20,22:53:08.000,140,11097167,5005,0,1747781587,13249.284661189995,30369.684233310007,53361.74417880001 2025-05-20,22:53:09.000,140,11097126,4605,0,1747781588,13249.345287979995,34059.805100490004,53361.74417880001 2025-05-20,22:53:10.000,140,11097105,4925,0,1747781589,13249.47327786999,30830.965202249994,53361.772127280004 2025-05-20,22:53:11.000,140,11097136,4445,0,1747781590,13249.614740379991,28985.883621269997,53361.81405000001 2025-05-20,22:53:12.000,140,11097114,4485,0,1747781591,13249.735993959992,26218.247151539996,53361.9188568 2025-05-20,22:53:13.000,140,11097124,4485,0,1747781592,13249.870720159997,30369.45161202,53361.99571512 2025-05-20,22:53:14.000,140,11097168,4325,0,1747781593,13249.877456469992,28524.21495018,53361.98174088001 2025-05-20,22:53:15.000,140,11097117,4925,0,1747781594,13249.850511229997,29446.586561549993,53362.07257344 2025-05-20,22:53:16.000,140,11097167,5125,0,1747781595,13249.715785029992,30369.035713350007,53362.0935348 2025-05-20,22:53:17.000,140,11097110,4365,0,1747781596,13249.54064097,24372.735573629994,53362.17039312001 2025-05-20,22:53:18.000,140,11097162,4565,0,1747781597,13249.29139749999,24834.051788220007,53362.128470400006 2025-05-20,22:53:19.000,140,11097148,4365,0,1747781598,13249.08930819999,35904.27340716,53362.17039312001 2025-05-20,22:53:20.000,140,11097121,4885,0,1747781599,13248.920900449993,29446.776888060005,53362.14943176001 2025-05-20,22:53:21.000,140,11097130,4485,0,1747781600,13248.887218899989,23911.715422499998,53362.14943176001 2025-05-20,22:53:22.000,140,11097139,4845,0,1747781601,13248.927636759989,26218.03567764,53362.163406 2025-05-20,22:53:23.000,140,11097150,4685,0,1747781602,13249.008472479989,29908.071955260006,53362.19135448 2025-05-20,22:53:24.000,140,11097121,4765,0,1747781603,13249.183616539995,30369.317678549996,53362.19135448 2025-05-20,22:53:25.000,140,11097194,4485,0,1747781604,13249.304870119995,29908.071955260006,53362.156418880004 2025-05-20,22:53:26.000,140,11097116,4365,0,1747781605,13249.3587606,25756.71946305,53362.19834160001 2025-05-20,22:53:27.000,140,11097124,4525,0,1747781606,13249.27118856999,30830.5775001,53362.156418880004 2025-05-20,22:53:28.000,140,11097132,4445,0,1747781607,13249.21056177999,35904.58356888,53362.177380240006 2025-05-20,22:53:29.000,140,11097132,4485,0,1747781608,13249.19035284999,29908.28342916,53362.31013552 2025-05-20,22:53:30.000,140,11097134,4365,0,1747781609,13249.10951712999,31753.400255789995,53362.35205824 2025-05-20,22:53:31.000,140,11097167,5085,0,1747781610,13249.143198679994,30830.993398770006,53362.31712264001 2025-05-20,22:53:32.000,140,11097169,4045,0,1747781611,13249.163407609994,32214.80105994,53362.35205824 2025-05-20,22:53:33.000,140,11097145,5085,0,1747781612,13249.21729809,30369.733577220002,53362.38699384001 2025-05-20,22:53:34.000,140,11097177,5044,0,1747781613,13249.264452259995,28985.954112570005,53362.35205824 2025-05-20,22:53:35.000,140,11097163,5005,0,1747781614,13249.325079049995,27602.12530401,53362.4079552 2025-05-20,22:53:36.000,140,11097168,4725,0,1747781615,13249.284661189995,31292.21092554,53362.43590368001 2025-05-20,22:53:37.000,140,11097131,4125,0,1747781616,13249.17014391999,27140.879580720008,53362.44987792 2025-05-20,22:53:38.000,140,11097174,5005,0,1747781617,13249.096044509999,25295.819147129994,53362.45686504001 2025-05-20,22:53:39.000,140,11097124,4885,0,1747781618,13249.021945099994,28063.314634259994,53362.47083928 2025-05-20,22:53:40.000,140,11097185,5125,0,1747781619,13248.914164139998,24834.60866949,53362.512762000006 2025-05-20,22:53:41.000,140,11097131,5005,0,1747781620,13248.853537349998,34059.92493569999,53362.5476976 2025-05-20,22:53:42.000,140,11097153,5205,0,1747781621,13248.833328419998,30369.980296769994,53362.55468472001 2025-05-20,22:53:43.000,140,11097125,5005,0,1747781622,13248.846801039988,26218.747639769994,53362.56865896 2025-05-20,22:53:44.000,140,11097143,5285,0,1747781623,13248.853537349998,29447.672127569997,53362.52673624 2025-05-20,22:53:45.000,140,11097135,4925,0,1747781624,13248.934373069998,34982.93096877,53362.54071048 2025-05-20,22:53:46.000,140,11097105,5285,0,1747781625,13248.947845689989,26680.14844392,53362.60359456001 2025-05-20,22:53:47.000,140,11097195,4405,0,1747781626,13248.893955209998,29908.94604738,53362.58962032 2025-05-20,22:53:48.000,140,11097159,5125,0,1747781627,13248.772701629998,28525.166582730002,53362.57564608 2025-05-20,22:53:49.000,140,11097183,5165,0,1747781628,13248.658184359992,32215.27335165,53362.54071048 2025-05-20,22:53:50.000,140,11097155,5365,0,1747781629,13248.442622440001,30370.163574150007,53362.54071048 2025-05-20,22:53:51.000,140,11097170,4685,0,1747781630,13248.26074207,28063.88561379,53362.55468472001 2025-05-20,22:53:52.000,140,11097166,4845,0,1747781631,13248.17317003999,29447.742618870005,53362.512762000006 2025-05-20,22:53:53.000,140,11097152,3685,0,1747781632,13248.186642659995,30831.571427429997,53362.4778264 2025-05-20,22:53:54.000,140,11097156,4765,0,1747781633,13248.247269449996,35444.25423249,53362.4778264 2025-05-20,22:53:55.000,140,11097142,4605,0,1747781634,13248.395468269991,33599.17970064,53362.442890800005 2025-05-20,22:53:56.000,140,11097164,3845,0,1747781635,13248.604293880002,31292.887642019996,53362.44987792 2025-05-20,22:53:57.000,140,11097137,4325,0,1747781636,13248.806383179988,27602.675136150006,53362.491800640004 2025-05-20,22:53:58.000,140,11097158,4845,0,1747781637,13248.920900449993,31292.69731551,53362.512762000006 2025-05-20,22:53:59.000,140,11097165,4405,0,1747781638,13248.941109379994,30369.938001989998,53362.47083928 2025-05-20,22:54:00.000,140,11097193,5005,0,1747781639,13248.914164139998,28524.785929710008,53362.42192944 2025-05-20,22:54:01.000,140,11097178,4004,0,1747781640,13248.806383179988,29908.424411760003,53362.48481352001 2025-05-20,22:54:02.000,140,11097102,4925,0,1747781641,13248.671656979997,28524.489866250005,53362.53372336001 2025-05-20,22:54:03.000,140,11097129,5044,0,1747781642,13248.516721849992,26218.134365460006,53362.57564608 2025-05-20,22:54:04.000,140,11097128,4565,0,1747781643,13248.388731959996,26218.03567764,53362.51974912 2025-05-20,22:54:05.000,140,11097111,5005,0,1747781644,13248.34157779,30830.59864749,53362.55468472001 2025-05-20,22:54:06.000,140,11097147,4205,0,1747781645,13248.307896239996,27140.555320739993,53362.53372336001 2025-05-20,22:54:07.000,140,11097143,5245,0,1747781646,13248.25400575999,24834.340802549996,53362.55468472001 2025-05-20,22:54:08.000,140,11097145,4245,0,1747781647,13248.280951,30830.711433570003,53362.561671840005 2025-05-20,22:54:09.000,140,11097092,4925,0,1747781648,13248.294423619991,38210.93202054,53362.512762000006 2025-05-20,22:54:10.000,140,11097175,5285,0,1747781649,13248.280951,31753.294518840004,53362.52673624 2025-05-20,22:54:11.000,140,11097153,4365,0,1747781650,13248.20011528,28063.286437739996,53362.491800640004 2025-05-20,22:54:12.000,140,11097112,3804,0,1747781651,13248.11254324999,29447.129344560002,53362.49878776 2025-05-20,22:54:13.000,140,11097155,5285,0,1747781652,13248.004762289995,31292.281416840007,53362.48481352001 2025-05-20,22:54:14.000,140,11097145,4405,0,1747781653,13247.91045394999,30369.76177374,53362.4778264 2025-05-20,22:54:15.000,140,11097100,4565,0,1747781654,13247.82961822999,30369.733577220002,53362.47083928 2025-05-20,22:54:16.000,140,11097136,4525,0,1747781655,13247.701628339993,26218.479772830004,53362.45686504001 2025-05-20,22:54:17.000,140,11097153,4125,0,1747781656,13247.546693210003,28524.687241890002,53362.47083928 2025-05-20,22:54:18.000,140,11097176,4605,0,1747781657,13247.425439630002,28524.651996240005,53362.35205824 2025-05-20,22:54:19.000,140,11097147,5205,0,1747781658,13247.331131289997,31753.407304919994,53362.43590368001 2025-05-20,22:54:20.000,140,11097154,4485,0,1747781659,13247.182932470001,27601.94907576,53362.28917416001 2025-05-20,22:54:21.000,140,11097138,4565,0,1747781660,13247.12230568,32675.849407589994,53362.36603248001 2025-05-20,22:54:22.000,140,11097165,5044,0,1747781661,13247.02126103,28524.482817120006,53362.296161280006 2025-05-20,22:54:23.000,140,11097172,4765,0,1747781662,13246.96063424,27601.920879240002,53362.24725144001 2025-05-20,22:54:24.000,140,11097117,5245,0,1747781663,13246.90000745,31753.18173276,53362.21930296001 2025-05-20,22:54:25.000,140,11097120,4525,0,1747781664,13246.87306220999,28985.636901720005,53362.26122568 2025-05-20,22:54:26.000,140,11097121,4965,0,1747781665,13246.805699109995,28985.636901720005,53362.21930296001 2025-05-20,22:54:27.000,140,11097152,4685,0,1747781666,13246.71139076999,25756.825200000007,53362.18436736 2025-05-20,22:54:28.000,140,11097197,4205,0,1747781667,13246.563191949994,28063.06791471,53362.19135448 2025-05-20,22:54:29.000,140,11097163,5365,0,1747781668,13246.435202059998,25295.480788889996,53362.21930296001 2025-05-20,22:54:30.000,140,11097132,4565,0,1747781669,13246.293739549998,29908.036709609994,53362.12148328001 2025-05-20,22:54:31.000,140,11097113,4405,0,1747781670,13246.125331800002,24372.98934231,53362.163406 2025-05-20,22:54:32.000,140,11097124,4525,0,1747781671,13245.990605599996,31753.19583102,53362.08654768 2025-05-20,22:54:33.000,140,11097167,4485,0,1747781672,13245.77504367999,28524.419374949997,53362.08654768 2025-05-20,22:54:34.000,140,11097179,5205,0,1747781673,13245.525800209994,28524.55330842,53362.107509040005 2025-05-20,22:54:35.000,140,11097183,5165,0,1747781674,13245.276556739998,28524.673143630003,53362.03763784 2025-05-20,22:54:36.000,140,11097176,4565,0,1747781675,13245.148566849988,27602.350876170007,53361.988728000004 2025-05-20,22:54:37.000,140,11097182,4605,0,1747781676,13245.007104340002,28525.03969839,53361.91186968001 2025-05-20,22:54:38.000,140,11097121,4405,0,1747781677,13244.933004929997,34982.91687051,53361.821037120004 2025-05-20,22:54:39.000,140,11097139,4285,0,1747781678,13244.892587069997,30370.25521284,53361.80007576 2025-05-20,22:54:40.000,140,11097104,4685,0,1747781679,13244.885850760002,27141.408265470003,53361.75116592 2025-05-20,22:54:41.000,140,11097101,5125,0,1747781680,13244.852169209997,30370.191770670004,53361.68828184 2025-05-20,22:54:42.000,140,11097113,4405,0,1747781681,13244.831960279997,30831.303560490007,53361.66732048001 2025-05-20,22:54:43.000,140,11097186,4645,0,1747781682,13244.751124559996,29447.376064109994,53361.66732048001 2025-05-20,22:54:44.000,140,11097159,4365,0,1747781683,13244.650079909996,34059.84739527,53361.69526896001 2025-05-20,22:54:45.000,140,11097122,4925,0,1747781684,13244.609662049996,35443.42243515,53361.639372 2025-05-20,22:54:46.000,140,11097167,5085,0,1747781685,13244.47493584999,34059.586577459995,53361.625397760006 2025-05-20,22:54:47.000,140,11097176,4885,0,1747781686,13244.326737029995,33137.045786970004,53361.51360384 2025-05-20,22:54:48.000,140,11097147,4245,0,1747781687,13244.21221975999,29908.198839599994,53361.457706880006 2025-05-20,22:54:49.000,140,11097121,4085,0,1747781688,13244.144856659994,30830.767826609997,53361.49264248 2025-05-20,22:54:50.000,140,11097172,4805,0,1747781689,13244.057284629998,25295.678164530007,53361.457706880006 2025-05-20,22:54:51.000,140,11097150,3685,0,1747781690,13244.043812009993,31753.365010139998,53361.47168112 2025-05-20,22:54:52.000,140,11097133,5005,0,1747781691,13243.969712599988,24834.545227320006,53361.40180992 2025-05-20,22:54:53.000,140,11097127,4925,0,1747781692,13243.983185219993,24373.2924549,53361.387835680005 2025-05-20,22:54:54.000,140,11097136,3565,0,1747781693,13243.989921529988,27140.95712115,53361.40180992 2025-05-20,22:54:55.000,140,11097163,5005,0,1747781694,13244.057284629998,31753.569434909994,53361.42975840001 2025-05-20,22:54:56.000,140,11097175,5205,0,1747781695,13244.023603079993,24834.813094259996,53361.34591296 2025-05-20,22:54:57.000,140,11097146,4004,0,1747781696,13244.050548319989,29908.657033049996,53361.30399024 2025-05-20,22:54:58.000,140,11097145,4965,0,1747781697,13244.037075699998,34982.64195444,53361.338925840006 2025-05-20,22:54:59.000,140,11097121,5445,0,1747781698,13243.983185219993,27602.491858769994,53361.317964480004 2025-05-20,22:55:00.000,140,11097081,4605,0,1747781699,13244.016866769998,21606.170571659997,53361.30399024 2025-05-20,22:55:01.000,140,11097139,5005,0,1747781700,13243.983185219993,30370.177672410005,53361.269054640004 2025-05-20,22:55:02.000,140,11097143,5125,0,1747781701,13243.949503669988,28986.50394471,53361.2550804 2025-05-20,22:55:03.000,140,11097137,4965,0,1747781702,13243.956239979998,30370.262261969998,53361.1852092 2025-05-20,22:55:04.000,140,11097145,5005,0,1747781703,13243.936031049998,30831.592574819995,53361.1852092 2025-05-20,22:55:05.000,140,11097116,4885,0,1747781704,13243.969712599988,24835.137354239996,53361.21315768001 2025-05-20,22:55:06.000,140,11097137,5125,0,1747781705,13244.010130459988,29447.728520610006,53361.08738952 2025-05-20,22:55:07.000,140,11097170,4685,0,1747781706,13244.050548319989,23912.540170709995,53361.15726072 2025-05-20,22:55:08.000,140,11097147,5085,0,1747781707,13244.104438799994,30831.331757010004,53361.15726072 2025-05-20,22:55:09.000,140,11097193,4325,0,1747781708,13244.124647729994,29908.664082179996,53361.10835088 2025-05-20,22:55:10.000,140,11097173,5085,0,1747781709,13244.151592969989,33137.468734769995,53361.10835088 2025-05-20,22:55:11.000,140,11097204,4565,0,1747781710,13244.070757249989,28063.512009900005,53361.10835088 2025-05-20,22:55:12.000,140,11097147,5085,0,1747781711,13243.976448909998,26679.760741770006,53361.14328648001 2025-05-20,22:55:13.000,140,11097179,5285,0,1747781712,13243.828250090002,32214.892698630007,53361.15726072 2025-05-20,22:55:14.000,140,11097148,4525,0,1747781713,13243.781095919992,31753.639926210002,53361.150273600004 2025-05-20,22:55:15.000,140,11097127,5044,0,1747781714,13243.693523889997,31292.401252049996,53361.171234960006 2025-05-20,22:55:16.000,140,11097116,4645,0,1747781715,13243.733941749997,24373.503928799997,53361.15726072 2025-05-20,22:55:17.000,140,11097111,5285,0,1747781716,13243.774359609997,30831.162577890005,53361.08738952 2025-05-20,22:55:18.000,140,11097167,4925,0,1747781717,13243.942767359993,27602.294483129997,53361.13629936 2025-05-20,22:55:19.000,140,11097169,3965,0,1747781718,13244.171801899989,32676.053832360005,53361.08738952 2025-05-20,22:55:20.000,140,11097173,5165,0,1747781719,13244.43451798999,32675.891702370005,53361.04546680001 2025-05-20,22:55:21.000,140,11097159,5165,0,1747781720,13244.730915629996,30830.788973999996,53361.0804024 2025-05-20,22:55:22.000,140,11097160,4965,0,1747781721,13245.007104340002,32214.519094739997,53361.15726072 2025-05-20,22:55:23.000,140,11097139,5245,0,1747781722,13245.263084119993,28985.70034389,53361.171234960006 2025-05-20,22:55:24.000,140,11097142,4685,0,1747781723,13245.465173419994,27140.65400856,53361.19219632001 2025-05-20,22:55:25.000,140,11097131,5044,0,1747781724,13245.68073534,27140.675155949997,53361.17822208 2025-05-20,22:55:26.000,140,11097167,4365,0,1747781725,13245.83567046999,29908.30457655,53361.171234960006 2025-05-20,22:55:27.000,140,11097182,4965,0,1747781726,13245.956924049991,29447.065902389993,53361.1852092 2025-05-20,22:55:28.000,140,11097133,5205,0,1747781727,13246.111859179997,25757.022575640003,53361.27604176 2025-05-20,22:55:29.000,140,11097187,4285,0,1747781728,13246.212903829997,28063.462665989995,53361.34591296 2025-05-20,22:55:30.000,140,11097184,4765,0,1747781729,13246.313948479998,28985.982309090003,53361.35290008 2025-05-20,22:55:31.000,140,11097146,3725,0,1747781730,13246.428465749988,23912.15246856,53361.387835680005 2025-05-20,22:55:32.000,140,11097164,4605,0,1747781731,13246.475619919998,24834.686209919993,53361.485655360004 2025-05-20,22:55:33.000,140,11097152,4605,0,1747781732,13246.509301469989,31292.401252049996,53361.40879704001 2025-05-20,22:55:34.000,140,11097125,5085,0,1747781733,13246.590137189989,32214.906796890005,53361.52757808001 2025-05-20,22:55:35.000,140,11097151,4205,0,1747781734,13246.61034611999,28524.87051927,53361.604436400004 2025-05-20,22:55:36.000,140,11097138,4805,0,1747781735,13246.664236599994,31753.724515769994,53361.653346240004 2025-05-20,22:55:37.000,140,11097185,4925,0,1747781736,13246.644027669994,33137.57447172,53361.653346240004 2025-05-20,22:55:38.000,140,11097146,4765,0,1747781737,13246.71812708,28524.976256220005,53361.68828184 2025-05-20,22:55:39.000,140,11097195,4965,0,1747781738,13246.79222648999,28525.131337080005,53361.7791144 2025-05-20,22:55:40.000,140,11097118,4725,0,1747781739,13246.87306220999,27602.555300940003,53361.723217440005 2025-05-20,22:55:41.000,140,11097127,5005,0,1747781740,13247.007788409996,30370.25521284,53361.7791144 2025-05-20,22:55:42.000,140,11097168,4605,0,1747781741,13247.12230568,30370.23406545,53361.86994696 2025-05-20,22:55:43.000,140,11097171,5085,0,1747781742,13247.257031879992,28986.433453410005,53361.85597272 2025-05-20,22:55:44.000,140,11097143,4925,0,1747781743,13247.405230700002,29447.665078439997,53361.85597272 2025-05-20,22:55:45.000,140,11097203,5005,0,1747781744,13247.513011659998,35905.288481879994,53361.89789544 2025-05-20,22:55:46.000,140,11097165,5085,0,1747781745,13247.627528929988,28063.786925969995,53361.988728000004 2025-05-20,22:55:47.000,140,11097154,4765,0,1747781746,13247.728573579989,29447.531144969995,53362.06558632 2025-05-20,22:55:48.000,140,11097182,4805,0,1747781747,13247.82961822999,29447.524095839995,53362.06558632 2025-05-20,22:55:49.000,140,11097196,4365,0,1747781748,13247.964344429995,29908.77686826,53362.058599200005 2025-05-20,22:55:50.000,140,11097116,4725,0,1747781749,13248.09233431999,21144.741570989994,53362.11449616 2025-05-20,22:55:51.000,140,11097196,4565,0,1747781750,13248.15969742,31292.457645090006,53362.177380240006 2025-05-20,22:55:52.000,140,11097181,4445,0,1747781751,13248.280951,28524.743634929997,53362.26122568 2025-05-20,22:55:53.000,140,11097164,4645,0,1747781752,13248.368523029996,30830.929956599997,53362.33109688 2025-05-20,22:55:54.000,140,11097173,5085,0,1747781753,13248.355050409991,31292.098139459995,53362.33109688 2025-05-20,22:55:55.000,140,11097177,5445,0,1747781754,13248.361786720001,28524.440522339995,53362.41494232001 2025-05-20,22:55:56.000,140,11097223,5165,0,1747781755,13248.368523029996,28985.68624563,53362.42891656 2025-05-20,22:55:57.000,140,11097178,4645,0,1747781756,13248.361786720001,33598.25626461,53362.50577488001 2025-05-20,22:55:58.000,140,11097180,3885,0,1747781757,13248.34157779,25756.867494780003,53362.56865896 2025-05-20,22:55:59.000,140,11097149,4285,0,1747781758,13248.402204580001,27601.878584460006,53362.610581680005 2025-05-20,22:56:00.000,140,11097127,4765,0,1747781759,13248.469567679997,30369.388169850004,53362.58962032 2025-05-20,22:56:01.000,140,11097165,5125,0,1747781760,13248.604293880002,28985.510017380002,53362.69442712 2025-05-20,22:56:02.000,140,11097114,4805,0,1747781761,13248.712074839998,29908.043758739994,53362.729362720005 2025-05-20,22:56:03.000,140,11097175,5044,0,1747781762,13248.867009969988,34520.48689338,53362.76429832 2025-05-20,22:56:04.000,140,11097154,4805,0,1747781763,13248.961318309994,30369.014565959995,53362.85513088 2025-05-20,22:56:05.000,140,11097120,4765,0,1747781764,13249.102780819994,29907.634909200002,53362.862118 2025-05-20,22:56:06.000,140,11097161,5085,0,1747781765,13249.21056177999,29907.613761810004,53362.85513088 2025-05-20,22:56:07.000,140,11097189,5205,0,1747781766,13249.27792488,30368.767846410003,53362.98089904 2025-05-20,22:56:08.000,140,11097176,4565,0,1747781767,13249.3587606,32213.715493919997,53362.945963440005 2025-05-20,22:56:09.000,140,11097222,4765,0,1747781768,13249.446332629996,28523.57347935,53363.03679600001 2025-05-20,22:56:10.000,140,11097145,5125,0,1747781769,13249.513695729991,31752.258296729997,53363.05077024 2025-05-20,22:56:11.000,140,11097168,3725,0,1747781770,13249.587795139996,30368.47178295,53363.09269296 2025-05-20,22:56:12.000,140,11097154,4925,0,1747781771,13249.675367169992,28523.44659501,53363.21846112 2025-05-20,22:56:13.000,140,11097129,4525,0,1747781772,13249.735993959992,32213.440577849993,53363.17653840001 2025-05-20,22:56:14.000,140,11097156,4765,0,1747781773,13249.729257649997,25294.606696770003,53363.28833232 2025-05-20,22:56:15.000,140,11097160,4725,0,1747781774,13249.756202889992,34519.67624343,53363.30230656001 2025-05-20,22:56:16.000,140,11097148,4565,0,1747781775,13249.783148130002,26678.36501403,53363.33724216 2025-05-20,22:56:17.000,140,11097159,5365,0,1747781776,13249.810093369997,27600.856460609997,53363.34422928001 2025-05-20,22:56:18.000,140,11097154,4645,0,1747781777,13249.917874329993,26678.294522729993,53363.46301032001 2025-05-20,22:56:19.000,140,11097194,4925,0,1747781778,13250.032391599998,30368.380144259994,53363.46301032001 2025-05-20,22:56:20.000,140,11097220,4565,0,1747781779,13250.099754699993,28523.453644139998,53363.5258944 2025-05-20,22:56:21.000,140,11097190,4645,0,1747781780,13250.119963629993,24372.34082235,53363.56083000001 2025-05-20,22:56:22.000,140,11097163,5044,0,1747781781,13250.133436249998,29446.311645480004,53363.58877848001 2025-05-20,22:56:23.000,140,11097154,4605,0,1747781782,13250.167117799989,34059.02264706,53363.65166256 2025-05-20,22:56:24.000,140,11097171,4885,0,1747781783,13250.200799349994,29907.874579619995,53363.65864968001 2025-05-20,22:56:25.000,140,11097178,4565,0,1747781784,13250.200799349994,28524.2431467,53363.56083000001 2025-05-20,22:56:26.000,140,11097126,4685,0,1747781785,13250.200799349994,30369.4234155,53363.686598160006 2025-05-20,22:56:27.000,140,11097139,5005,0,1747781786,13250.187326729989,24834.495883409996,53363.62371408 2025-05-20,22:56:28.000,140,11097167,4405,0,1747781787,13250.194063039999,28524.673143630003,53363.71454664 2025-05-20,22:56:29.000,140,11097169,4845,0,1747781788,13250.214271969999,28986.038702129998,53363.74948224 2025-05-20,22:56:30.000,140,11097116,4405,0,1747781789,13250.227744589989,28063.603648589997,53363.686598160006 2025-05-20,22:56:31.000,140,11097123,4325,0,1747781790,13250.315316619999,27141.147447659998,53363.74948224 2025-05-20,22:56:32.000,140,11097172,4605,0,1747781791,13250.36920709999,25757.36798301,53363.76345648 2025-05-20,22:56:33.000,140,11097147,5044,0,1747781792,13250.49046067999,29908.692278700008,53363.833327680004 2025-05-20,22:56:34.000,140,11097190,4485,0,1747781793,13250.564560089995,28524.969207090006,53363.910186 2025-05-20,22:56:35.000,140,11097163,5044,0,1747781794,13250.61171425999,27141.10515288,53363.88922464 2025-05-20,22:56:36.000,140,11097206,4805,0,1747781795,13250.69254997999,29447.432457150004,53363.97307008001 2025-05-20,22:56:37.000,140,11097204,4285,0,1747781796,13250.753176769991,29447.432457150004,53364.00800568 2025-05-20,22:56:38.000,140,11097187,5205,0,1747781797,13250.827276179996,30369.93095286,53363.99403144001 2025-05-20,22:56:39.000,140,11097206,4485,0,1747781798,13250.901375590001,32676.166618439995,53364.14076096001 2025-05-20,22:56:40.000,140,11097178,4485,0,1747781799,13250.914848209992,28985.99640735,53364.10582536 2025-05-20,22:56:41.000,140,11097215,4965,0,1747781800,13250.941793450002,30369.684233310007,53364.1547352 2025-05-20,22:56:42.000,140,11097146,4605,0,1747781801,13250.948529759997,27140.78794203,53364.17569656 2025-05-20,22:56:43.000,140,11097250,3765,0,1747781802,13251.009156549997,26679.422383530007,53364.21761928 2025-05-20,22:56:44.000,140,11097183,5205,0,1747781803,13251.009156549997,27140.611713780003,53364.25255488 2025-05-20,22:56:45.000,140,11097159,5165,0,1747781804,13250.988947619997,28063.09611123,53364.24556776 2025-05-20,22:56:46.000,140,11097176,4605,0,1747781805,13250.975474999992,27140.618762910002,53364.25255488 2025-05-20,22:56:47.000,140,11097162,4605,0,1747781806,13250.901375590001,25756.811101739993,53364.336400320004 2025-05-20,22:56:48.000,140,11097167,4965,0,1747781807,13250.840748800001,28985.721491279997,53364.37133592 2025-05-20,22:56:49.000,140,11097194,3885,0,1747781808,13250.753176769991,29908.30457655,53364.37133592 2025-05-20,22:56:50.000,140,11097133,4845,0,1747781809,13250.65886843,25295.75570496,53364.41325864 2025-05-20,22:56:51.000,140,11097133,5165,0,1747781810,13250.57129639999,22066.9581015,53364.3643488 2025-05-20,22:56:52.000,140,11097142,4525,0,1747781811,13250.544351159995,30830.873563560002,53364.39229728 2025-05-20,22:56:53.000,140,11097141,5085,0,1747781812,13250.47698806,27602.061861840004,53364.44819424001 2025-05-20,22:56:54.000,140,11097143,5044,0,1747781813,13250.443306509995,23450.71641876,53364.47614272001 2025-05-20,22:56:55.000,140,11097169,5245,0,1747781814,13250.33552555,23912.00443683,53364.46915560001 2025-05-20,22:56:56.000,140,11097167,4805,0,1747781815,13250.281635069994,31753.372059269997,53364.51107832 2025-05-20,22:56:57.000,140,11097162,4605,0,1747781816,13250.194063039999,25757.008477380004,53364.49710408001 2025-05-20,22:56:58.000,140,11097158,4605,0,1747781817,13250.119963629993,28063.349879910005,53364.49710408001 2025-05-20,22:56:59.000,140,11097139,5165,0,1747781818,13250.072809459998,32675.983341059997,53364.48312984 2025-05-20,22:57:00.000,140,11097174,4765,0,1747781819,13250.012182669998,33137.27135913,53364.51107832 2025-05-20,22:57:01.000,140,11097159,4165,0,1747781820,13249.978501119993,33137.292506519996,53364.504091200004 2025-05-20,22:57:02.000,140,11097177,4965,0,1747781821,13249.938083259993,29447.256228900005,53364.55300104 2025-05-20,22:57:03.000,140,11097104,4725,0,1747781822,13249.890929089997,30369.811117649995,53364.51806544001 2025-05-20,22:57:04.000,140,11097112,4725,0,1747781823,13249.810093369997,26218.423379789994,53364.58094952 2025-05-20,22:57:05.000,140,11097119,5085,0,1747781824,13249.749466579997,30831.05684094,53364.58793664 2025-05-20,22:57:06.000,140,11097185,5085,0,1747781825,13249.628212999996,27140.921875500004,53364.573962400005 2025-05-20,22:57:07.000,140,11097096,4765,0,1747781826,13249.52043204,25757.135361720007,53364.504091200004 2025-05-20,22:57:08.000,140,11097122,4885,0,1747781827,13249.405914769995,25757.170607370004,53364.56697528001 2025-05-20,22:57:09.000,140,11097138,4645,0,1747781828,13249.31160642999,32214.80105994,53364.55300104 2025-05-20,22:57:10.000,140,11097130,4885,0,1747781829,13249.21056177999,31292.281416840007,53364.573962400005 2025-05-20,22:57:11.000,140,11097165,5365,0,1747781830,13249.21056177999,33137.341850430006,53364.58094952 2025-05-20,22:57:12.000,140,11097177,4765,0,1747781831,13249.12972605999,30831.04274268,53364.56697528001 2025-05-20,22:57:13.000,140,11097191,5125,0,1747781832,13249.008472479989,28985.925916049993,53364.54601392001 2025-05-20,22:57:14.000,140,11097153,5165,0,1747781833,13248.927636759989,29447.185737599997,53364.55998816 2025-05-20,22:57:15.000,140,11097163,5005,0,1747781834,13248.826592109988,29447.13639369,53364.525052560006 2025-05-20,22:57:16.000,140,11097199,4525,0,1747781835,13248.745756390002,31292.105188589994,53364.49011696 2025-05-20,22:57:17.000,140,11097129,5445,0,1747781836,13248.651448049997,28985.68624563,53364.49710408001 2025-05-20,22:57:18.000,140,11097214,3924,0,1747781837,13248.597557569992,32214.48384909,53364.43422 2025-05-20,22:57:19.000,140,11097145,5165,0,1747781838,13248.543667090002,22989.287418089996,53364.47614272001 2025-05-20,22:57:20.000,140,11097160,4605,0,1747781839,13248.536930779992,33598.171675050005,53364.42723288001 2025-05-20,22:57:21.000,140,11097142,4445,0,1747781840,13248.577348639992,30830.59864749,53364.44819424001 2025-05-20,22:57:22.000,140,11097148,4685,0,1747781841,13248.543667090002,23450.469699210007,53364.44819424001 2025-05-20,22:57:23.000,140,11097175,5245,0,1747781842,13248.577348639992,26679.281400930005,53364.47614272001 2025-05-20,22:57:24.000,140,11097140,4525,0,1747781843,13248.543667090002,25756.768806959997,53364.39229728 2025-05-20,22:57:25.000,140,11097155,4485,0,1747781844,13248.570612329997,28985.643950850004,53364.42024576 2025-05-20,22:57:26.000,140,11097150,4525,0,1747781845,13248.624502810002,34982.12736795,53364.2944776 2025-05-20,22:57:27.000,140,11097150,4685,0,1747781846,13248.631239119997,29908.318674809998,53364.357361680006 2025-05-20,22:57:28.000,140,11097161,4925,0,1747781847,13248.631239119997,30369.550299840004,53364.30845184001 2025-05-20,22:57:29.000,140,11097122,4605,0,1747781848,13248.624502810002,23450.603632679995,53364.37133592 2025-05-20,22:57:30.000,140,11097198,4565,0,1747781849,13248.611030189997,33136.96119741,53364.3643488 2025-05-20,22:57:31.000,140,11097222,3645,0,1747781850,13248.617766499992,31291.823223390005,53364.34338744 2025-05-20,22:57:32.000,140,11097150,3765,0,1747781851,13248.597557569992,35443.11227343,53364.35037456001 2025-05-20,22:57:33.000,140,11097176,3845,0,1747781852,13248.563876020002,29446.67820024,53364.41325864 2025-05-20,22:57:34.000,140,11097127,5205,0,1747781853,13248.496512919992,30369.141450299998,53364.35037456001 2025-05-20,22:57:35.000,140,11097148,4805,0,1747781854,13248.429149819996,28985.36198565,53364.39229728 2025-05-20,22:57:36.000,140,11097144,3685,0,1747781855,13248.422413510001,29446.755740670007,53364.34338744 2025-05-20,22:57:37.000,140,11097198,4605,0,1747781856,13248.32136886,30830.605696619998,53364.455181360005 2025-05-20,22:57:38.000,140,11097134,4605,0,1747781857,13248.247269449996,28524.426424079997,53364.357361680006 2025-05-20,22:57:39.000,140,11097157,5165,0,1747781858,13248.23379682999,31292.168630760003,53364.42024576 2025-05-20,22:57:40.000,140,11097173,5085,0,1747781859,13248.25400575999,29447.256228900005,53364.47614272001 2025-05-20,22:57:41.000,140,11097199,4045,0,1747781860,13248.280951,31753.787957940003,53364.43422 2025-05-20,22:57:42.000,140,11097139,4165,0,1747781861,13248.34157779,23451.18166134,53364.44819424001 2025-05-20,22:57:43.000,140,11097194,4925,0,1747781862,13248.408940889996,28986.405256889993,53364.41325864 2025-05-20,22:57:44.000,140,11097148,4685,0,1747781863,13248.570612329997,28525.20182838,53364.406271520005 2025-05-20,22:57:45.000,140,11097185,5165,0,1747781864,13248.698602219993,35444.24718336,53364.49710408001 2025-05-20,22:57:46.000,140,11097090,4765,0,1747781865,13248.846801039988,29447.869503210008,53364.43422 2025-05-20,22:57:47.000,140,11097162,4645,0,1747781866,13248.954581999998,30831.747655679996,53364.46915560001 2025-05-20,22:57:48.000,140,11097162,4605,0,1747781867,13249.11625344,30370.438490219996,53364.42723288001 2025-05-20,22:57:49.000,140,11097183,5245,0,1747781868,13249.284661189995,26680.31057391,53364.44819424001 2025-05-20,22:58:00.000,140,11097189,5085,0,1747781879,13250.47025174999,34520.895742919995,53364.87440856 2025-05-20,22:58:01.000,140,11097163,5405,0,1747781880,13250.51066960999,28985.658049110003,53364.85344720001 2025-05-20,22:58:02.000,140,11097149,5005,0,1747781881,13250.49719699,34981.78900971,53364.96524112 2025-05-20,22:58:03.000,140,11097187,4485,0,1747781882,13250.49046067999,28985.291494350007,53364.96524112 2025-05-20,22:58:04.000,140,11096981,4925,0,1747781883,13250.41636127,32675.15154372,53365.028125200006 2025-05-20,22:58:05.000,140,11097154,4765,0,1747781884,13250.32878923999,30829.964225789998,53365.028125200006 2025-05-20,22:58:06.000,140,11097163,4845,0,1747781885,13250.295107689999,28523.58052848,53365.03511232 2025-05-20,22:58:07.000,140,11097202,4565,0,1747781886,13250.281635069994,31752.152559780006,53365.09100928 2025-05-20,22:58:08.000,140,11097150,4685,0,1747781887,13250.200799349994,31752.025675440003,53365.09100928 2025-05-20,22:58:09.000,140,11097180,4685,0,1747781888,13250.126699939989,28523.12233503,53365.132932 2025-05-20,22:58:10.000,140,11097137,4965,0,1747781889,13249.958292189993,32674.270402470007,53365.08402216 2025-05-20,22:58:11.000,140,11097159,5245,0,1747781890,13249.803357060002,33135.45268359,53365.11895776001 2025-05-20,22:58:12.000,140,11097210,4645,0,1747781891,13249.655158239992,28984.156584419994,53365.10498352 2025-05-20,22:58:13.000,140,11097163,5125,0,1747781892,13249.45980525,26677.927967969998,53365.10498352 2025-05-20,22:58:14.000,140,11097172,4765,0,1747781893,13249.31160642999,29445.38116032,53365.04908656001 2025-05-20,22:58:15.000,140,11097142,4605,0,1747781894,13249.17688023,28061.573499150007,53365.11197064 2025-05-20,22:58:16.000,140,11097196,4004,0,1747781895,13249.082571889994,32212.763861369996,53365.02113808001 2025-05-20,22:58:17.000,140,11097188,3885,0,1747781896,13249.001736169994,30367.68932952,53365.04908656001 2025-05-20,22:58:18.000,140,11097150,4445,0,1747781897,13248.887218899989,25755.15455619,53365.077035040005 2025-05-20,22:58:19.000,140,11097163,5165,0,1747781898,13248.813119489998,30828.8152176,53365.0630608 2025-05-20,22:58:30.000,140,11097173,5044,0,1747781909,13248.09233431999,32673.205983840002,53364.84646008 2025-05-20,22:58:31.000,140,11097178,4885,0,1747781910,13248.15296110999,28983.212001000007,53364.76261464001 2025-05-20,22:58:32.000,140,11097225,5125,0,1747781911,13248.17990635,29444.408380380002,53364.80453736001 2025-05-20,22:58:33.000,140,11097138,4685,0,1747781912,13248.23379682999,30828.138501120004,53364.90235704001 2025-05-20,22:58:34.000,140,11097174,4685,0,1747781913,13248.26074207,27599.38319244,53364.82549872 2025-05-20,22:58:35.000,140,11097182,4685,0,1747781914,13248.227060519996,30828.103255470007,53364.76960176 2025-05-20,22:58:36.000,140,11097147,5085,0,1747781915,13248.13948849,26676.92699151,53364.82549872 2025-05-20,22:58:37.000,140,11097189,5125,0,1747781916,13248.004762289995,26676.9481389,53364.78357600001 2025-05-20,22:58:38.000,140,11097230,4405,0,1747781917,13247.883508709994,29905.759840619998,53364.77658888 2025-05-20,22:58:39.000,140,11097231,5085,0,1747781918,13247.728573579989,28060.917930059994,53364.80453736001 2025-05-20,22:58:40.000,140,11097188,4605,0,1747781919,13247.641001549993,29444.880672090003,53364.790563120005 2025-05-20,22:58:41.000,140,11097202,3804,0,1747781920,13247.513011659998,28061.249239170007,53364.76960176 2025-05-20,22:58:42.000,140,11097171,4285,0,1747781921,13247.580374759993,28522.64299419,53364.741653280005 2025-05-20,22:58:43.000,140,11097184,4645,0,1747781922,13247.654474169998,31751.41945026,53364.76960176 2025-05-20,22:58:44.000,140,11097173,4405,0,1747781923,13247.708364649989,29906.54229405,53364.75562752 2025-05-20,22:58:45.000,140,11097222,4885,0,1747781924,13247.816145609999,25755.351931829995,53364.77658888 2025-05-20,22:58:46.000,140,11097202,4685,0,1747781925,13247.903717639994,27139.152543870005,53364.75562752 2025-05-20,22:58:47.000,140,11097180,4725,0,1747781926,13247.95087180999,27139.237133429997,53364.8185116 2025-05-20,22:58:48.000,140,11097151,4925,0,1747781927,13248.03170752999,28061.735629140006,53364.790563120005 2025-05-20,22:58:49.000,140,11097186,4805,0,1747781928,13248.045180149995,32213.102219609995,53364.790563120005 2025-05-20,22:58:50.000,140,11097190,4925,0,1747781929,13248.0788617,25755.662093549996,53364.839472960004 2025-05-20,22:58:51.000,140,11097197,4325,0,1747781930,13248.11254324999,29445.740665949997,53364.839472960004 2025-05-20,22:58:52.000,140,11097208,3965,0,1747781931,13248.05191645999,28984.635925259994,53364.86742144 2025-05-20,22:58:53.000,140,11097180,4685,0,1747781932,13247.99802598,27139.737621659995,53364.81152448001 2025-05-20,22:58:54.000,140,11097240,4605,0,1747781933,13247.944135499994,29907.289501830004,53364.88139568001 2025-05-20,22:58:55.000,140,11097212,3605,0,1747781934,13247.822881919994,30829.964225789998,53364.86742144 2025-05-20,22:58:56.000,140,11097183,5285,0,1747781935,13247.647737859988,28523.629872389996,53364.81152448001 2025-05-20,22:58:57.000,140,11097183,5085,0,1747781936,13247.499539039993,32674.918922430006,53364.839472960004 2025-05-20,22:58:58.000,140,11097187,4165,0,1747781937,13247.324394980002,26678.456652720008,53364.83248584001 2025-05-20,22:58:59.000,140,11097153,5165,0,1747781938,13247.108833059996,28984.607728739997,53364.8883828 2025-05-20,22:59:00.000,140,11097165,5085,0,1747781939,13246.81243541999,27600.701379749997,53364.88139568001 2025-05-20,22:59:01.000,140,11097138,4805,0,1747781940,13246.61034611999,32213.095170479995,53364.89536992 2025-05-20,22:59:02.000,140,11097165,4205,0,1747781941,13246.334157409998,33135.45268359,53364.87440856 2025-05-20,22:59:03.000,140,11097184,3645,0,1747781942,13246.111859179997,28061.594646540005,53364.909344160005 2025-05-20,22:59:04.000,140,11097222,4165,0,1747781943,13245.876088329991,31290.378151740006,53364.8185116 2025-05-20,22:59:05.000,140,11097201,4325,0,1747781944,13245.7211532,28522.924959390002,53364.73466616001 2025-05-20,22:59:06.000,140,11097212,4004,0,1747781945,13245.62010855,31290.519134340007,53364.69973056 2025-05-20,22:59:07.000,140,11097180,4165,0,1747781946,13245.606635929995,30368.14047384,53364.63684648001 2025-05-20,22:59:08.000,140,11097187,4365,0,1747781947,13245.687471649995,31752.131412389994,53364.61588512001 2025-05-20,22:59:09.000,140,11097184,4205,0,1747781948,13245.75483474999,30368.542274249994,53364.55300104 2025-05-20,22:59:10.000,140,11097149,5165,0,1747781949,13245.90303357,30829.907832750003,53364.55300104 2025-05-20,22:59:11.000,140,11097191,5165,0,1747781950,13246.010814529996,27601.1595732,53364.51107832 2025-05-20,22:59:12.000,140,11097203,5205,0,1747781951,13246.145540730002,29446.18476114,53364.44120712 2025-05-20,22:59:13.000,140,11097184,4765,0,1747781952,13246.165749660002,29907.34589487,53364.43422 2025-05-20,22:59:14.000,140,11097205,5485,0,1747781953,13246.219640139992,34519.70443995,53364.3643488 2025-05-20,22:59:15.000,140,11097132,4445,0,1747781954,13246.138804419992,29445.825255510004,53364.42723288001 2025-05-20,22:59:16.000,140,11097168,4765,0,1747781955,13246.091650249997,28984.297567019996,53364.37133592 2025-05-20,22:59:17.000,140,11097147,5205,0,1747781956,13245.963660360001,30829.13947758,53364.34338744 2025-05-20,22:59:18.000,140,11097155,5445,0,1747781957,13245.828934159996,28061.439565680004,53364.357361680006 2025-05-20,22:59:19.000,140,11097130,4004,0,1747781958,13245.66052641,29906.415409709996,53364.357361680006 2025-05-20,22:59:20.000,140,11097142,4685,0,1747781959,13245.53927283,27138.86352954,53364.35037456001 2025-05-20,22:59:21.000,140,11097157,5005,0,1747781960,13245.337183529999,29906.330820150004,53364.39229728 2025-05-20,22:59:22.000,140,11097137,5044,0,1747781961,13245.162039469993,27138.89877519,53364.25255488 2025-05-20,22:59:23.000,140,11097188,4645,0,1747781962,13244.946477550002,28061.390221769994,53364.30146472001 2025-05-20,22:59:24.000,140,11097183,5005,0,1747781963,13244.744388250001,27138.856480410002,53364.32941320001 2025-05-20,22:59:25.000,140,11097171,4365,0,1747781964,13244.50188109,29445.035752950003,53364.27351624 2025-05-20,22:59:26.000,140,11097167,4885,0,1747781965,13244.27284654999,27138.743694329998,53364.287490480005 2025-05-20,22:59:27.000,140,11097174,3924,0,1747781966,13243.976448909998,27599.84843502,53364.238580640005 2025-05-20,22:59:28.000,140,11097169,5085,0,1747781967,13243.754150679997,25293.549327269997,53364.09185112001 2025-05-20,22:59:29.000,140,11097153,5005,0,1747781968,13243.531852449996,32673.53024382,53364.03595416 2025-05-20,22:59:30.000,140,11097170,4685,0,1747781969,13243.42407149,30828.554399789995,53363.910186 2025-05-20,22:59:31.000,140,11097191,5325,0,1747781970,13243.44428042,34518.59772654,53363.86127616 2025-05-20,22:59:32.000,140,11097145,5165,0,1747781971,13243.552061379996,35902.41948597001,53363.80537920001 2025-05-20,22:59:33.000,140,11097180,4565,0,1747781972,13243.733941749997,26216.202903840007,53363.77743072001 2025-05-20,22:59:34.000,140,11097205,4925,0,1747781973,13243.929294739988,27599.925975449994,53363.735508000005 2025-05-20,22:59:35.000,140,11097147,4965,0,1747781974,13244.138120349999,31751.017649849993,53363.74948224 2025-05-20,22:59:36.000,140,11097137,4885,0,1747781975,13244.29979179,29444.619854279998,53363.69358528 2025-05-20,22:59:37.000,140,11097157,4845,0,1747781976,13244.34020965,34056.858564149996,53363.67961104001 2025-05-20,22:59:38.000,140,11097137,5125,0,1747781977,13244.198747139999,25754.294562330004,53363.60275272 2025-05-20,22:59:39.000,140,11097190,4645,0,1747781978,13243.936031049998,33134.162692800004,53363.63070120001 2025-05-20,22:59:40.000,140,11097182,4445,0,1747781979,13243.565534000001,26676.76486152,53363.5258944 2025-05-20,22:59:41.000,140,11097200,4004,0,1747781980,13243.168091709995,28983.063969270006,53363.497945920004 2025-05-20,22:59:42.000,140,11097232,4605,0,1747781981,13242.824539899993,28983.254295780003,53363.57480424 2025-05-20,22:59:43.000,140,11097170,4685,0,1747781982,13242.528142260002,28061.01661788,53363.5258944 2025-05-20,22:59:44.000,140,11097193,5125,0,1747781983,13242.292371409996,26216.329788179995,53363.47698456 2025-05-20,22:59:45.000,140,11097174,4765,0,1747781984,13242.191326759996,30367.738673429994,53363.40711336 2025-05-20,22:59:46.000,140,11097196,4685,0,1747781985,13242.231744619996,34057.91593365,53363.36519064 2025-05-20,22:59:47.000,140,11097184,4725,0,1747781986,13242.312580339996,29906.633932740006,53363.37916488 2025-05-20,22:59:48.000,140,11097152,4645,0,1747781987,13242.420361299992,24371.579516309997,53363.28833232 2025-05-20,22:59:49.000,140,11097196,4045,0,1747781988,13242.501197019992,31290.237169140004,53363.25339672001 2025-05-20,22:59:50.000,140,11097199,4925,0,1747781989,13242.582032739992,32212.510092690005,53363.14858992 2025-05-20,22:59:51.000,140,11097221,4965,0,1747781990,13242.602241669993,30367.287529110006,53363.162564160004 2025-05-20,22:59:52.000,140,11097151,5245,0,1747781991,13242.534878569997,27138.461729129995,53363.113654320005 2025-05-20,22:59:53.000,140,11097171,5165,0,1747781992,13242.460779159992,32212.044850110004,53363.12064144 2025-05-20,22:59:54.000,140,11097185,5285,0,1747781993,13242.400152369992,28522.015621619998,53363.064744480005 2025-05-20,22:59:55.000,140,11097215,5205,0,1747781994,13242.285635100001,28983.27544317,53362.97391192 2025-05-20,22:59:56.000,140,11097185,4965,0,1747781995,13242.251953549996,27599.644010250006,53363.05077024 2025-05-20,22:59:57.000,140,11097177,5005,0,1747781996,13242.191326759996,30828.533252399997,53362.96692480001 2025-05-20,22:59:58.000,140,11097172,4765,0,1747781997,13242.191326759996,28522.530208109994,53362.97391192 2025-05-20,22:59:59.000,140,11097197,5205,0,1747781998,13242.191326759996,29906.478851880005,53362.91102784 2025-05-20,23:00:00.000,140,11097205,5125,0,1747781999,13242.150908899996,32674.18581291,53362.897053600005 2025-05-20,23:00:01.000,140,11097176,4445,0,1747782000,13242.16438152,32213.1938583,53362.88307936 2025-05-20,23:00:02.000,140,11097186,4805,0,1747782001,13242.17785413999,35442.12539523,53362.84115664001 2025-05-20,23:00:03.000,140,11097184,4725,0,1747782002,13242.17785413999,31752.286493249994,53362.827182400004 2025-05-20,23:00:04.000,140,11097190,4725,0,1747782003,13242.15764520999,26217.288469859996,53362.86910512001 2025-05-20,23:00:05.000,140,11097186,4805,0,1747782004,13242.130699969995,27139.899751649995,53362.88307936 2025-05-20,23:00:06.000,140,11097201,5044,0,1747782005,13242.12396366,26217.478796370007,53362.848143760006 2025-05-20,23:00:07.000,140,11097174,4125,0,1747782006,13242.090282109995,28984.995430890005,53362.76429832 2025-05-20,23:00:08.000,140,11097188,4805,0,1747782007,13242.11722734999,28985.072971319998,53362.778272560005 2025-05-20,23:00:09.000,140,11097169,5165,0,1747782008,13242.110491039995,34520.10624035999,53362.77128544001 2025-05-20,23:00:10.000,140,11097205,5005,0,1747782009,13242.070073179995,28985.05887306,53362.70840136 2025-05-20,23:00:11.000,140,11097147,4885,0,1747782010,13241.989237459995,34519.986405150004,53362.66647864 2025-05-20,23:00:12.000,140,11097171,4325,0,1747782011,13241.888192809995,26678.632880970006,53362.70840136 2025-05-20,23:00:13.000,140,11097161,4965,0,1747782012,13241.733257679989,34058.529207960004,53362.78525968 2025-05-20,23:00:14.000,140,11097158,4765,0,1747782013,13241.564849929993,29445.846402900002,53362.71538848 2025-05-20,23:00:15.000,140,11097180,3685,0,1747782014,13241.342551699992,31752.018626310004,53362.70840136 2025-05-20,23:00:16.000,140,11097155,4965,0,1747782015,13241.079835609991,34519.5282117,53362.659491520004 2025-05-20,23:00:17.000,140,11097147,5285,0,1747782016,13240.91816416999,27600.743674530007,53362.62455592001 2025-05-20,23:00:18.000,140,11097157,5325,0,1747782017,13240.74302011,30368.295554700002,53362.60359456001 2025-05-20,23:00:19.000,140,11097127,4405,0,1747782018,13240.69586593999,31752.201903690002,53362.561671840005 2025-05-20,23:00:20.000,140,11097177,5044,0,1747782019,13240.709338559995,30368.499979469998,53362.51974912 2025-05-20,23:00:21.000,140,11097171,4365,0,1747782020,13240.84406476,32674.862529389997,53362.50577488001 2025-05-20,23:00:22.000,140,11097172,4845,0,1747782021,13241.073099299996,24833.544250859995,53362.442890800005 2025-05-20,23:00:23.000,140,11097146,4045,0,1747782022,13241.275188599997,28984.88264481,53362.38699384001 2025-05-20,23:00:24.000,140,11097144,4725,0,1747782023,13241.618740409998,33136.28448093,53362.38000672 2025-05-20,23:00:25.000,140,11097170,4805,0,1747782024,13241.89492911999,34058.81117316001,53362.33109688 2025-05-20,23:00:26.000,140,11097080,4645,0,1747782025,13242.14417259,24372.50295234,53362.324109760004 2025-05-20,23:00:27.000,140,11097112,3885,0,1747782026,13242.305844030001,31752.681244530002,53362.35904536 2025-05-20,23:00:28.000,140,11097165,5245,0,1747782027,13242.440570229992,29446.473775470004,53362.35904536 2025-05-20,23:00:29.000,140,11097155,4125,0,1747782028,13242.467515470002,28062.680212559993,53362.324109760004 2025-05-20,23:00:30.000,140,11097152,4685,0,1747782029,13242.420361299992,28985.143462620006,53362.43590368001 2025-05-20,23:00:31.000,140,11097177,5005,0,1747782030,13242.305844030001,29446.290498090006,53362.38000672 2025-05-20,23:00:32.000,140,11097151,5205,0,1747782031,13242.090282109995,29907.465730080003,53362.35205824 2025-05-20,23:00:33.000,140,11097142,3804,0,1747782032,13241.87472018999,31752.39927933,53362.40096808 2025-05-20,23:00:34.000,140,11097131,5205,0,1747782033,13241.537904689998,30368.514077729997,53362.4079552 2025-05-20,23:00:35.000,140,11097175,4885,0,1747782034,13241.288661220002,28984.671170910005,53362.42891656 2025-05-20,23:00:36.000,140,11097134,4965,0,1747782035,13241.073099299996,27139.575491669995,53362.38000672 2025-05-20,23:00:37.000,140,11097117,4205,0,1747782036,13240.93837309999,29445.768862469995,53362.40096808 2025-05-20,23:00:38.000,140,11097184,4765,0,1747782037,13240.810383209995,29906.831308380002,53362.345071120006 2025-05-20,23:00:39.000,140,11097144,3965,0,1747782038,13240.67565700999,27600.461709330004,53362.24725144001 2025-05-20,23:00:40.000,140,11097146,4685,0,1747782039,13240.547667119994,30829.104231930003,53362.28218704 2025-05-20,23:00:41.000,140,11097195,4365,0,1747782040,13240.460095089999,33135.269406210005,53362.19135448 2025-05-20,23:00:42.000,140,11097189,4125,0,1747782041,13240.338841509998,28983.867570090006,53362.24026432 2025-05-20,23:00:43.000,140,11097155,4125,0,1747782042,13240.224324239993,27600.045810659998,53362.19834160001 2025-05-20,23:00:44.000,140,11097162,3845,0,1747782043,13240.123279589992,24832.55032353,53362.156418880004 2025-05-20,23:00:45.000,140,11097171,4885,0,1747782044,13240.163697449992,31751.285516789998,53362.128470400006 2025-05-20,23:00:46.000,140,11097144,4485,0,1747782045,13240.217587929998,28061.31973047,53362.107509040005 2025-05-20,23:00:47.000,140,11097190,4685,0,1747782046,13240.379259369998,31751.320762439995,53362.06558632 2025-05-20,23:00:48.000,140,11097195,5285,0,1747782047,13240.547667119994,28983.867570090006,53361.96776664 2025-05-20,23:00:49.000,140,11097234,4565,0,1747782048,13240.790174279995,25293.873587249996,53361.96776664 2025-05-20,23:00:50.000,140,11097156,4485,0,1747782049,13240.97879095999,24371.276403719996,53361.98174088001 2025-05-20,23:00:51.000,140,11097137,5245,0,1747782050,13241.093308229996,28522.45971681,53361.91186968001 2025-05-20,23:00:52.000,140,11097206,4605,0,1747782051,13241.207825500001,34518.67526697001,53361.939818160005 2025-05-20,23:00:53.000,140,11097173,4325,0,1747782052,13241.194352879997,26216.160609059996,53361.91186968001 2025-05-20,23:00:54.000,140,11097172,4885,0,1747782053,13241.126989780001,28061.17169874,53361.86994696 2025-05-20,23:00:55.000,140,11097156,4605,0,1747782054,13241.0057362,27599.954171970006,53361.960779520006 2025-05-20,23:00:56.000,140,11097205,5285,0,1747782055,13240.84406476,32212.418454,53361.9188568 2025-05-20,23:00:57.000,140,11097147,4205,0,1747782056,13240.61503021999,30367.407364319995,53361.86994696 2025-05-20,23:00:58.000,140,11097201,4925,0,1747782057,13240.385995679993,31751.165681579994,53361.793088640006 2025-05-20,23:00:59.000,140,11097162,4605,0,1747782058,13240.177170069997,36363.62996361,53361.81405000001 2025-05-20,23:01:00.000,140,11097161,5205,0,1747782059,13239.975080769997,27599.87663154,53361.821037120004 2025-05-20,23:01:01.000,140,11097206,4485,0,1747782060,13239.78646409,33134.83236015,53361.772127280004 2025-05-20,23:01:02.000,140,11097182,4805,0,1747782061,13239.63826526999,28061.143502220002,53361.772127280004 2025-05-20,23:01:03.000,140,11097143,5125,0,1747782062,13239.449648589994,29444.845426440006,53361.74417880001 2025-05-20,23:01:04.000,140,11097148,3565,0,1747782063,13239.308186079994,33596.06398517999,53361.69526896001 2025-05-20,23:01:05.000,140,11097172,5044,0,1747782064,13239.200405119998,31289.828319599997,53361.68828184 2025-05-20,23:01:06.000,140,11097211,4205,0,1747782065,13239.099360469998,27599.69335416,53361.64635912001 2025-05-20,23:01:07.000,140,11097133,5125,0,1747782066,13239.045469989993,35440.90589574,53361.69526896001 2025-05-20,23:01:08.000,140,11097144,4885,0,1747782067,13239.011788440002,29444.662149059994,53361.59744928001 2025-05-20,23:01:09.000,140,11097125,5044,0,1747782068,13239.018524749998,28983.2824923,53361.653346240004 2025-05-20,23:01:10.000,140,11097154,4685,0,1747782069,13239.112833089988,30828.145550250003,53361.61841064001 2025-05-20,23:01:11.000,140,11097126,4605,0,1747782070,13239.166723569993,27599.362045050002,53361.54853944001 2025-05-20,23:01:12.000,140,11097148,4805,0,1747782071,13239.234086669989,30366.73064784,53361.52059096 2025-05-20,23:01:13.000,140,11097151,5044,0,1747782072,13239.301449769999,27599.199915060002,53361.5345652 2025-05-20,23:01:14.000,140,11097187,5005,0,1747782073,13239.382285489999,31289.059964429995,53361.42975840001 2025-05-20,23:01:15.000,140,11097132,4645,0,1747782074,13239.362076559999,30827.743749839996,53361.464694 2025-05-20,23:01:16.000,140,11097180,4645,0,1747782075,13239.39575810999,28521.486936870002,53361.47168112 2025-05-20,23:01:17.000,140,11097089,4325,0,1747782076,13239.348603939994,27598.967293769994,53361.457706880006 2025-05-20,23:01:18.000,140,11097151,5165,0,1747782077,13239.240822979998,29444.034776490007,53361.47168112 2025-05-20,23:01:19.000,140,11097128,4685,0,1747782078,13239.159987259998,28521.613821210005,53361.485655360004 2025-05-20,23:01:20.000,140,11097152,4765,0,1747782079,13239.052206300003,28983.021674489995,53361.47168112 2025-05-20,23:01:21.000,140,11097145,5325,0,1747782080,13238.930952720002,30366.87163044,53361.42975840001 2025-05-20,23:01:22.000,140,11097169,4485,0,1747782081,13238.789490210002,29444.5775595,53361.44373264 2025-05-20,23:01:23.000,140,11097117,5205,0,1747782082,13238.722127109992,29906.04180582,53361.42975840001 2025-05-20,23:01:24.000,140,11097150,4365,0,1747782083,13238.681709249991,28983.641997929997,53361.3948228 2025-05-20,23:01:25.000,140,11097148,4765,0,1747782084,13238.701918179991,27138.743694329998,53361.436745520004 2025-05-20,23:01:26.000,140,11097146,4845,0,1747782085,13238.708654490001,26216.29454253,53361.45071976001 2025-05-20,23:01:27.000,140,11097109,4125,0,1747782086,13238.648027700001,26216.26634601,53361.38084856001 2025-05-20,23:01:28.000,140,11097105,5245,0,1747782087,13238.621082459991,32673.69942294,53361.3948228 2025-05-20,23:01:29.000,140,11097137,4925,0,1747782088,13238.580664599991,27138.71549781,53361.37386144 2025-05-20,23:01:30.000,140,11097168,4645,0,1747782089,13238.4459384,31289.905860030005,53361.338925840006 2025-05-20,23:01:31.000,140,11097159,4925,0,1747782090,13238.371838989995,29444.972310779995,53361.3249516 2025-05-20,23:01:32.000,140,11097136,3924,0,1747782091,13238.34489375,29906.3660658,53361.37386144 2025-05-20,23:01:33.000,140,11097150,4885,0,1747782092,13238.351630059995,31751.377155480004,53361.27604176 2025-05-20,23:01:34.000,140,11097136,4045,0,1747782093,13238.472883639995,28983.952159649998,53361.3249516 2025-05-20,23:01:35.000,140,11097114,4685,0,1747782094,13238.641291389991,33135.17776752,53361.290016000006 2025-05-20,23:01:36.000,140,11097150,4685,0,1747782095,13238.877062239997,27600.088105439994,53361.269054640004 2025-05-20,23:01:37.000,140,11097165,4165,0,1747782096,13239.092624159988,33134.966293620004,53361.26206752001 2025-05-20,23:01:38.000,140,11097187,4325,0,1747782097,13239.200405119998,31289.80717221,53361.290016000006 2025-05-20,23:01:39.000,140,11097135,5325,0,1747782098,13239.133042019988,28522.13545683,53361.28302888001 2025-05-20,23:01:40.000,140,11097141,5245,0,1747782099,13238.944425339992,30828.286532850005,53361.34591296 2025-05-20,23:01:41.000,140,11097155,5005,0,1747782100,13238.674972939996,25754.548331009995,53361.31097736001 2025-05-20,23:01:42.000,140,11097143,5525,0,1747782101,13238.412256849995,29444.535264720005,53361.34591296 2025-05-20,23:01:43.000,140,11097136,3924,0,1747782102,13238.169749689994,34518.386252640004,53361.40879704001 2025-05-20,23:01:44.000,140,11097143,4365,0,1747782103,13238.055232419989,26216.040773850007,53361.35290008 2025-05-20,23:01:45.000,140,11097106,4645,0,1747782104,13238.055232419989,29906.302623630007,53361.35988720001 2025-05-20,23:01:46.000,140,11097182,4845,0,1747782105,13238.163013379999,28984.015601820007,53361.35290008 2025-05-20,23:01:47.000,140,11097131,5205,0,1747782106,13238.392047919995,30367.943098200005,53361.26206752001 2025-05-20,23:01:48.000,140,11097101,5125,0,1747782107,13238.661500319991,27139.293526470006,53361.28302888001 2025-05-20,23:01:49.000,140,11097138,4845,0,1747782108,13238.910743790002,27600.567446279994,53361.220144800005 2025-05-20,23:01:50.000,140,11097212,4765,0,1747782109,13239.052206300003,29445.515093790003,53361.24809328 2025-05-20,23:01:51.000,140,11097227,4885,0,1747782110,13239.072415229988,27139.138445610006,53361.23411904 2025-05-20,23:01:52.000,140,11097148,4605,0,1747782111,13239.045469989993,28984.022650950006,53361.22713192 2025-05-20,23:01:53.000,140,11097132,3965,0,1747782112,13238.964634269993,34518.78100392,53361.30399024 2025-05-20,23:01:54.000,140,11097177,5245,0,1747782113,13238.856853309997,27599.940073710008,53361.29700312 2025-05-20,23:01:55.000,140,11097163,5125,0,1747782114,13238.776017589997,31289.778975690002,53361.3249516 2025-05-20,23:01:56.000,140,11097154,4645,0,1747782115,13238.823171759992,31750.968305939998,53361.42277128 2025-05-20,23:01:57.000,140,11097179,5125,0,1747782116,13238.870325930002,30828.455711970004,53361.29700312 2025-05-20,23:01:58.000,140,11097105,5165,0,1747782117,13238.897271169997,35902.250306849994,53361.3249516 2025-05-20,23:01:59.000,140,11097138,4685,0,1747782118,13238.890534860002,28522.361028989995,53361.28302888001 2025-05-20,23:02:00.000,140,11097139,5365,0,1747782119,13238.883798549992,28522.445618550002,53361.317964480004 2025-05-20,23:02:01.000,140,11097188,3804,0,1747782120,13238.823171759992,28061.242190040008,53361.37386144 2025-05-20,23:02:02.000,140,11097164,4725,0,1747782121,13238.722127109992,30367.36506954,53361.35988720001 2025-05-20,23:02:03.000,140,11097204,4885,0,1747782122,13238.573928289996,28522.220046389994,53361.40879704001 2025-05-20,23:02:04.000,140,11097131,5365,0,1747782123,13238.34489375,31750.658144219997,53361.42277128 2025-05-20,23:02:05.000,140,11097146,4885,0,1747782124,13238.055232419989,30827.85653592,53361.41578416 2025-05-20,23:02:06.000,140,11097161,5285,0,1747782125,13237.711680610002,32211.28354407,53361.436745520004 2025-05-20,23:02:07.000,140,11097170,4765,0,1747782126,13237.334447249996,28521.092185589994,53361.40879704001 2025-05-20,23:02:08.000,140,11097107,5285,0,1747782127,13237.00436806,28982.232171929994,53361.387835680005 2025-05-20,23:02:09.000,140,11097166,4004,0,1747782128,13236.788806139994,25753.469814120006,53361.40879704001 2025-05-20,23:02:10.000,140,11097118,4685,0,1747782129,13236.654079939988,30827.130475529993,53361.35988720001 2025-05-20,23:02:11.000,140,11097152,4725,0,1747782130,13236.647343629993,29904.75886416,53361.290016000006 2025-05-20,23:02:12.000,140,11097164,4805,0,1747782131,13236.741651969998,28982.352007139998,53361.21315768001 2025-05-20,23:02:13.000,140,11097133,4845,0,1747782132,13236.93700495999,30827.320802040005,53361.29700312 2025-05-20,23:02:14.000,140,11097137,5285,0,1747782133,13237.05825853999,27137.383212240005,53361.1852092 2025-05-20,23:02:15.000,140,11097207,5205,0,1747782134,13237.19972104999,29443.513140869996,53361.13629936 2025-05-20,23:02:16.000,140,11097197,5085,0,1747782135,13237.28055676999,31749.636020370002,53361.1852092 2025-05-20,23:02:17.000,140,11097178,3725,0,1747782136,13237.30076569999,30827.04588597,53361.06642816 2025-05-20,23:02:18.000,140,11097148,4565,0,1747782137,13237.26708415,26675.848474619997,53361.13629936 2025-05-20,23:02:19.000,140,11097130,4925,0,1747782138,13237.21992997999,29904.681323729994,53361.08738952 2025-05-20,23:02:21.000,140,11097215,5085,0,1747782140,13236.943741269999,29443.64707434,53361.0105312 2025-05-20,23:02:22.000,140,11097174,4125,0,1747782141,13236.802278759998,31288.735704449995,53361.03149256 2025-05-20,23:02:23.000,140,11097096,4805,0,1747782142,13236.600189459998,33594.94317350999,53361.003544080006 2025-05-20,23:02:24.000,140,11097156,4405,0,1747782143,13236.492408500002,24370.014609449994,53360.96860848 2025-05-20,23:02:25.000,140,11097166,3965,0,1747782144,13236.324000749992,31288.496034030002,53361.02450544001 2025-05-20,23:02:26.000,140,11097149,5165,0,1747782145,13236.142120379991,32672.000582609995,53361.0105312 2025-05-20,23:02:27.000,140,11097109,5085,0,1747782146,13235.89961321999,28520.598746489995,53360.94764712001 2025-05-20,23:02:28.000,140,11097145,4325,0,1747782147,13235.663842369999,28059.26138451,53360.954634240006 2025-05-20,23:02:29.000,140,11097179,5205,0,1747782148,13235.434807829988,31749.079139099995,53360.96162136 2025-05-20,23:02:30.000,140,11097141,4365,0,1747782149,13235.246191149992,28059.26138451,53360.86380168 2025-05-20,23:02:31.000,140,11097173,5044,0,1747782150,13235.118201259997,28520.655139530005,53360.884763040005 2025-05-20,23:02:32.000,140,11097191,4325,0,1747782151,13235.084519709992,25753.300635000007,53360.8009176 2025-05-20,23:02:33.000,140,11097141,4845,0,1747782152,13235.145146499992,28059.649086660007,53360.75899488001 2025-05-20,23:02:34.000,140,11097143,4365,0,1747782153,13235.192300670002,26214.85652001,53360.765982000004 2025-05-20,23:02:35.000,140,11097188,4765,0,1747782154,13235.239454839997,32211.086168430003,53360.75899488001 2025-05-20,23:02:36.000,140,11097206,4845,0,1747782155,13235.300081629997,32672.458776059997,53360.70309792 2025-05-20,23:02:37.000,140,11097133,5044,0,1747782156,13235.394389970003,29443.830351719997,53360.67514944 2025-05-20,23:02:38.000,140,11097161,4445,0,1747782157,13235.495434619988,29443.93608867,53360.6262396 2025-05-20,23:02:39.000,140,11097198,4645,0,1747782158,13235.603215579999,31288.904883569994,53360.63322672 2025-05-20,23:02:40.000,140,11097181,4085,0,1747782159,13235.710996539994,30827.567521589997,53360.549381280005 2025-05-20,23:02:41.000,140,11097188,4805,0,1747782160,13235.78509595,28521.36005253,53360.59130400001 2025-05-20,23:02:42.000,140,11097174,4845,0,1747782161,13235.77835963999,30827.37719508,53360.59130400001 2025-05-20,23:02:43.000,140,11097174,3924,0,1747782162,13235.94003107999,34978.37723079001,53360.619252480006 2025-05-20,23:02:44.000,140,11097139,5285,0,1747782163,13235.94676739,30827.0529351,53360.598291120004 2025-05-20,23:02:45.000,140,11097297,5325,0,1747782164,13235.953503699995,30826.778019029996,53360.60527824 2025-05-20,23:02:46.000,140,11097173,4365,0,1747782165,13235.953503699995,25291.76589738,53360.57732976 2025-05-20,23:02:47.000,140,11097172,3725,0,1747782166,13235.852459049995,31287.650138430006,53360.65418808 2025-05-20,23:02:48.000,140,11097172,4004,0,1747782167,13235.657106059989,28981.506111540002,53360.61226536001 2025-05-20,23:02:49.000,140,11097254,3804,0,1747782168,13235.394389970003,26214.04587006,53360.619252480006 2025-05-20,23:02:50.000,140,11097223,5205,0,1747782169,13235.165355429992,23907.944137950006,53360.66117520001 2025-05-20,23:02:51.000,140,11097182,4525,0,1747782170,13234.983475059991,32210.381255429995,53360.64021384001 2025-05-20,23:02:52.000,140,11097217,5165,0,1747782171,13234.916111959996,28059.367121460004,53360.63322672 2025-05-20,23:02:53.000,140,11097153,4285,0,1747782172,13234.88243040999,24830.816237549996,53360.6262396 2025-05-20,23:02:54.000,140,11097198,4605,0,1747782173,13234.84201254999,32671.873698270007,53360.59130400001 2025-05-20,23:02:55.000,140,11097130,4565,0,1747782174,13234.84874886,28520.641041270006,53360.64021384001 2025-05-20,23:02:56.000,140,11097153,5285,0,1747782175,13234.875694099996,27136.727643150007,53360.52143280001 2025-05-20,23:02:57.000,140,11097113,4285,0,1747782176,13234.86222147999,28520.295633899994,53360.50745856 2025-05-20,23:02:58.000,140,11097208,4365,0,1747782177,13234.80159468999,28981.456767630007,53360.45854872 2025-05-20,23:02:59.000,140,11097133,4205,0,1747782178,13234.57929645999,31287.614892779995,53360.49348432001 2025-05-20,23:03:00.000,140,11097190,3804,0,1747782179,13234.356998229989,31287.741777119998,53360.451561600006 2025-05-20,23:03:01.000,140,11097177,4925,0,1747782180,13234.067336899992,29904.314768969998,53360.33976768 2025-05-20,23:03:02.000,140,11097197,4965,0,1747782181,13233.932610700002,29443.259372190005,53360.311819200004 2025-05-20,23:03:03.000,140,11097207,5125,0,1747782182,13233.939347009997,28520.901859079997,53360.283870720006 2025-05-20,23:03:04.000,140,11097179,5205,0,1747782183,13234.161645239998,25292.209992570002,53360.27688360001 2025-05-20,23:03:05.000,140,11097208,4725,0,1747782184,13234.451306569994,30365.842457460007,53360.26989648 2025-05-20,23:03:06.000,140,11097191,5325,0,1747782185,13234.72749528,28059.465809279995,53360.19303816 2025-05-20,23:03:07.000,140,11097195,5085,0,1747782186,13234.922848269991,29443.118389590003,53360.17906392 2025-05-20,23:03:08.000,140,11097199,5085,0,1747782187,13234.976738749996,31287.910956239997,53360.24893512 2025-05-20,23:03:09.000,140,11097213,4965,0,1747782188,13234.895903029996,29442.780031350005,53360.262909360004 2025-05-20,23:03:10.000,140,11097220,4445,0,1747782189,13234.70055003999,34516.26446450999,53360.262909360004 2025-05-20,23:03:11.000,140,11097166,4645,0,1747782190,13234.390679779994,29903.835428129998,53360.27688360001 2025-05-20,23:03:12.000,140,11097180,4645,0,1747782191,13234.141436309998,29442.646097880002,53360.241948 2025-05-20,23:03:13.000,140,11097221,5445,0,1747782192,13233.939347009997,28981.421521979995,53360.20701240001 2025-05-20,23:03:14.000,140,11097193,5205,0,1747782193,13233.838302359996,27136.558464030008,53360.15810256001 2025-05-20,23:03:15.000,140,11097200,3924,0,1747782194,13233.797884499996,29442.857571779998,53360.165089680006 2025-05-20,23:03:16.000,140,11097118,4565,0,1747782195,13233.791148190001,32671.648126109998,53360.10919272001 2025-05-20,23:03:17.000,140,11097194,4605,0,1747782196,13233.818093429996,31287.981447540005,53360.13714120001 2025-05-20,23:03:18.000,140,11097185,5445,0,1747782197,13233.804620809991,27136.889773140007,53360.08823136001 2025-05-20,23:03:19.000,140,11097216,4765,0,1747782198,13233.77093926,28059.4235145,53360.03932152001 2025-05-20,23:03:20.000,140,11097150,4805,0,1747782199,13233.737257709996,28981.922010209993,53359.98342456 2025-05-20,23:03:31.000,140,11097184,4485,0,1747782210,13233.784411879991,28519.675310460007,53359.70393976001 2025-05-20,23:03:32.000,140,11097203,4205,0,1747782211,13233.905665459992,24829.885752390008,53359.74586248 2025-05-20,23:03:33.000,140,11097195,4765,0,1747782212,13233.959555939997,29442.258395729994,53359.67599128 2025-05-20,23:03:34.000,140,11097192,3885,0,1747782213,13234.040391659997,28519.781047409997,53359.72490112 2025-05-20,23:03:35.000,140,11097209,5125,0,1747782214,13234.121227379997,29903.49706989,53359.69695264 2025-05-20,23:03:36.000,140,11097193,4485,0,1747782215,13234.074073210002,30364.608859710002,53359.69695264 2025-05-20,23:03:37.000,140,11097167,4405,0,1747782216,13234.013446420002,29903.285595990004,53359.62009432 2025-05-20,23:03:38.000,140,11097184,4004,0,1747782217,13233.905665459992,32670.49911792,53359.67599128 2025-05-20,23:03:39.000,140,11097150,4605,0,1747782218,13233.71031247,31747.852590480004,53359.613107200006 2025-05-20,23:03:40.000,140,11097163,4205,0,1747782219,13233.46780531,31286.45883546,53359.62009432 2025-05-20,23:03:41.000,140,11097153,5005,0,1747782220,13233.292661249994,27596.49304914,53359.53624888001 2025-05-20,23:03:42.000,140,11097136,4645,0,1747782221,13233.110780879993,28980.138580319996,53359.55721024 2025-05-20,23:03:43.000,140,11097179,4405,0,1747782222,13232.976054680003,32208.759955529997,53359.543236000005 2025-05-20,23:03:44.000,140,11097203,5365,0,1747782223,13232.827855859992,36360.006710789996,53359.53624888001 2025-05-20,23:03:45.000,140,11097152,4805,0,1747782224,13232.706602279992,30825.396389550006,53359.5083004 2025-05-20,23:03:46.000,140,11097162,4685,0,1747782225,13232.679657039997,27596.958291720002,53359.52227464 2025-05-20,23:03:47.000,140,11097159,4365,0,1747782226,13232.720074899997,28980.765952889997,53359.5083004 2025-05-20,23:03:48.000,140,11097161,5044,0,1747782227,13232.780701689997,31287.058011510002,53359.48035192 2025-05-20,23:03:49.000,140,11097125,5245,0,1747782228,13232.888482649993,30825.861632130007,53359.53624888001 2025-05-20,23:03:50.000,140,11097166,3845,0,1747782229,13233.016472539988,27597.261404310004,53359.48733904001 2025-05-20,23:03:51.000,140,11097210,4885,0,1747782230,13233.117517189989,26213.587676609997,53359.494326160006 2025-05-20,23:03:52.000,140,11097167,5125,0,1747782231,13233.130989809993,32670.766984860005,53359.5083004 2025-05-20,23:03:53.000,140,11097186,4805,0,1747782232,13233.083835639998,26213.369153580003,53359.494326160006 2025-05-20,23:03:54.000,140,11097161,5165,0,1747782233,13232.969318369993,30364.242304950007,53359.5083004 2025-05-20,23:03:55.000,140,11097197,5085,0,1747782234,13232.794174310002,36821.25948321,53359.543236000005 2025-05-20,23:03:56.000,140,11097200,4805,0,1747782235,13232.558403459996,29902.496093430003,53359.51528752001 2025-05-20,23:03:57.000,140,11097196,5005,0,1747782236,13232.356314159995,27596.19698568,53359.48733904001 2025-05-20,23:03:58.000,140,11097169,5245,0,1747782237,13232.20811534,28518.498105749997,53359.43144208 2025-05-20,23:03:59.000,140,11097201,5205,0,1747782238,13232.086861759999,29902.122489539994,53359.445416320006 2025-05-20,23:04:00.000,140,11097148,5005,0,1747782239,13231.958871869989,25289.83443576,53359.41048072 2025-05-20,23:04:01.000,140,11097187,5125,0,1747782240,13231.918454009989,26212.459815809998,53359.34759664001 2025-05-20,23:04:02.000,140,11097208,4725,0,1747782241,13231.817409359988,28518.78007095,53359.34060952 2025-05-20,23:04:03.000,140,11097182,4885,0,1747782242,13231.696155780002,27135.310768020005,53359.326635280006 2025-05-20,23:04:04.000,140,11097198,3965,0,1747782243,13231.534484340002,27135.451750620006,53359.28471256 2025-05-20,23:04:05.000,140,11097199,5325,0,1747782244,13231.372812900001,31286.571621540003,53359.256764080004 2025-05-20,23:04:06.000,140,11097187,5085,0,1747782245,13231.15051467,30364.087224090006,53359.29868680001 2025-05-20,23:04:07.000,140,11097123,5165,0,1747782246,13231.06294263999,32670.118464900006,53359.27073832001 2025-05-20,23:04:08.000,140,11097200,3845,0,1747782247,13231.00231584999,26212.720633620003,53359.2637512 2025-05-20,23:04:09.000,140,11097179,5445,0,1747782248,13230.90800751,25290.123450090003,53359.18689288 2025-05-20,23:04:10.000,140,11097143,4925,0,1747782249,13230.894534889994,28979.828418599995,53359.137983040004 2025-05-20,23:04:11.000,140,11097189,5125,0,1747782250,13230.88106226999,34514.56562418,53359.0541376 2025-05-20,23:04:12.000,140,11097202,4925,0,1747782251,13230.92821644,34053.42563784,53359.040163360005 2025-05-20,23:04:13.000,140,11097134,4805,0,1747782252,13230.955161679994,28980.138580319996,53358.942343680006 2025-05-20,23:04:14.000,140,11097156,4845,0,1747782253,13231.015788469995,27135.437652360008,53358.991253520006 2025-05-20,23:04:15.000,140,11097140,4845,0,1747782254,13231.11009681,27597.0005865,53358.942343680006 2025-05-20,23:04:16.000,140,11097138,4605,0,1747782255,13231.23135039,31287.213092370002,53358.970292160004 2025-05-20,23:04:17.000,140,11097170,4765,0,1747782256,13231.345867659991,32671.14058875,53358.942343680006 2025-05-20,23:04:18.000,140,11097161,5325,0,1747782257,13231.393021830001,28058.986468439994,53358.95631792 2025-05-20,23:04:19.000,140,11097188,4725,0,1747782258,13231.325658729991,23907.979383600003,53358.99824064 2025-05-20,23:04:20.000,140,11097100,4004,0,1747782259,13231.12356942999,28981.569553709996,53358.872472480005 2025-05-20,23:04:21.000,140,11097136,4565,0,1747782260,13230.806962859999,27597.754843410003,53358.93535656001 2025-05-20,23:04:22.000,140,11097161,5165,0,1747782261,13230.490356289993,28058.972370179996,53358.92836944 2025-05-20,23:04:23.000,140,11097172,4885,0,1747782262,13230.07270507,26675.17175814,53358.83054976 2025-05-20,23:04:24.000,140,11097124,4605,0,1747782263,13229.695471709994,32209.782079380006,53358.85151112 2025-05-20,23:04:25.000,140,11097198,4845,0,1747782264,13229.365392519998,31287.283583669996,53358.8095884 2025-05-20,23:04:26.000,140,11097179,4445,0,1747782265,13229.062258569997,27597.381239520008,53358.76067856 2025-05-20,23:04:27.000,140,11097164,4685,0,1747782266,13228.80627878999,25291.10327916,53358.68382024 2025-05-20,23:04:28.000,140,11097176,4525,0,1747782267,13228.50314483999,29442.096265739994,53358.68382024 2025-05-20,23:04:29.000,140,11097174,3924,0,1747782268,13228.307791849998,27597.176814749997,53358.57901344001 2025-05-20,23:04:30.000,140,11097108,4645,0,1747782269,13228.179801959988,30364.64410536,53358.55106496 2025-05-20,23:04:31.000,140,11097121,5125,0,1747782270,13228.065284689997,30826.073106030002,53358.43228392001 2025-05-20,23:04:32.000,140,11097187,4525,0,1747782271,13228.038339450002,29442.441673110006,53358.32747712 2025-05-20,23:04:33.000,140,11097162,3804,0,1747782272,13228.105702549998,32209.98650415,53358.34145136001 2025-05-20,23:04:34.000,140,11097179,4605,0,1747782273,13228.247165059998,26214.04587006,53358.299528640004 2025-05-20,23:04:35.000,140,11097237,4445,0,1747782274,13228.44251804999,26214.137508750006,53358.299528640004 2025-05-20,23:04:36.000,140,11097158,4245,0,1747782275,13228.58398055999,32210.120437620004,53358.201708960005 2025-05-20,23:04:37.000,140,11097184,3845,0,1747782276,13228.60418948999,29903.849526389997,53358.152799120006 2025-05-20,23:04:38.000,140,11097132,4445,0,1747782277,13228.455990669994,31748.656191300004,53358.103889280006 2025-05-20,23:04:39.000,140,11097165,4485,0,1747782278,13228.213483509993,32209.732735469996,53358.04799232 2025-05-20,23:04:40.000,140,11097203,5085,0,1747782279,13227.910349559992,35438.107391130005,53357.87331432 2025-05-20,23:04:41.000,140,11097143,5205,0,1747782280,13227.56679774999,27596.887800419994,53357.78946888001 2025-05-20,23:04:42.000,140,11097184,3885,0,1747782281,13227.216509629994,30364.080174960007,53357.75453328 2025-05-20,23:04:43.000,140,11097193,4365,0,1747782282,13226.839276270002,33592.567616700006,53357.698636320005 2025-05-20,23:04:44.000,140,11097172,4045,0,1747782283,13226.522669699996,25751.714580750006,53357.61479088 2025-05-20,23:04:45.000,140,11097184,4925,0,1747782284,13226.300371469995,30364.15066626,53357.61479088 2025-05-20,23:04:46.000,140,11097177,5044,0,1747782285,13226.118491099995,25752.074086380002,53357.53793256 2025-05-20,23:04:47.000,140,11097163,5085,0,1747782286,13226.030919069999,31287.08620803,53357.4471 2025-05-20,23:04:48.000,140,11097175,5365,0,1747782287,13225.977028589994,28981.132507650007,53357.412164400004 2025-05-20,23:04:49.000,140,11097144,4605,0,1747782288,13226.017446449994,24830.259356280003,53357.3422932 2025-05-20,23:04:50.000,140,11097183,5245,0,1747782289,13226.037655379994,31749.057991709997,53357.293383360004 2025-05-20,23:04:51.000,140,11097183,5245,0,1747782290,13226.12522740999,32210.46584499,53357.18857656001 2025-05-20,23:04:52.000,140,11097201,5165,0,1747782291,13226.15217265,30826.855559460004,53356.99992432001 2025-05-20,23:04:53.000,140,11097187,5285,0,1747782292,13226.219535749995,31288.129479270006,53356.9929372 2025-05-20,23:04:54.000,140,11097173,5005,0,1747782293,13226.300371469995,31749.34700604,53356.96498872 2025-05-20,23:04:55.000,140,11097176,4565,0,1747782294,13226.401416119996,30365.616885299998,53356.8881304 2025-05-20,23:04:56.000,140,11097170,4525,0,1747782295,13226.4553066,29443.181831759997,53356.84620768 2025-05-20,23:04:57.000,140,11097166,4845,0,1747782296,13226.4553066,33133.05597939,53356.77633648 2025-05-20,23:04:58.000,140,11097167,5205,0,1747782297,13226.421625049996,30826.869657720003,53356.72043952 2025-05-20,23:04:59.000,140,11097176,4645,0,1747782298,13226.441833979996,28059.479907539993,53356.594671360006 2025-05-20,23:05:00.000,140,11097174,4965,0,1747782299,13226.488988149991,22524.545326320003,53356.55274864 2025-05-20,23:05:01.000,140,11097073,5044,0,1747782300,13226.536142320001,30365.58868878,53356.49685168001 2025-05-20,23:05:02.000,140,11097139,5205,0,1747782301,13226.556351250001,26214.412424819995,53356.48287744 2025-05-20,23:05:03.000,140,11097180,3765,0,1747782302,13226.43509767,29904.15263898,53356.44794184001 2025-05-20,23:05:04.000,140,11097175,5085,0,1747782303,13226.24648098999,32671.422553950004,53356.48287744 2025-05-20,23:05:05.000,140,11097204,4445,0,1747782304,13225.950083349999,30365.003610989996,53356.46890320001 2025-05-20,23:05:06.000,140,11097183,5125,0,1747782305,13225.640213090002,27597.360092129995,53356.45492896 2025-05-20,23:05:07.000,140,11097176,3485,0,1747782306,13225.27645235,32209.598801999993,53356.475890320005 2025-05-20,23:05:08.000,140,11097213,5245,0,1747782307,13224.939636849995,28519.682359590006,53356.48986456 2025-05-20,23:05:09.000,140,11097176,4725,0,1747782308,13224.670184449998,29442.272493990007,53356.45492896 2025-05-20,23:05:10.000,140,11097146,4805,0,1747782309,13224.434413599993,25752.58162374,53356.39903200001 2025-05-20,23:05:11.000,140,11097191,4925,0,1747782310,13224.286214779997,28981.442669369993,53356.27326384 2025-05-20,23:05:12.000,140,11097183,5285,0,1747782311,13224.131279649991,30365.461804439998,53356.14749568 2025-05-20,23:05:13.000,140,11097217,4965,0,1747782312,13224.090861789991,30365.75081877,53356.049676 2025-05-20,23:05:14.000,140,11097219,5165,0,1747782313,13224.050443929991,26676.031751999995,53355.99377904001 2025-05-20,23:05:15.000,140,11097231,5245,0,1747782314,13224.104334409996,31288.658164020002,53355.91692072001 2025-05-20,23:05:16.000,140,11097156,4605,0,1747782315,13224.178433820001,30366.349994820004,53355.86102376 2025-05-20,23:05:17.000,140,11097178,4725,0,1747782316,13224.346841569997,29905.27345065,53355.81211392 2025-05-20,23:05:18.000,140,11097174,4845,0,1747782317,13224.488304079998,24831.796066619994,53355.72128136 2025-05-20,23:05:19.000,140,11097203,5005,0,1747782318,13224.751020169999,34518.13248396,53355.65141016 2025-05-20,23:05:20.000,140,11097215,5165,0,1747782319,13224.959845779995,27599.460732870008,53355.57455184 2025-05-20,23:05:21.000,140,11097173,5645,0,1747782320,13225.23603449,29444.44362603,53355.532629119996 2025-05-20,23:05:22.000,140,11097210,4885,0,1747782321,13225.384233309996,31289.391273539994,53355.567564720004 2025-05-20,23:05:23.000,140,11097212,4845,0,1747782322,13225.451596409992,29905.40033499,53355.588526080006 2025-05-20,23:05:24.000,140,11097207,5125,0,1747782323,13225.357288070001,29443.872646500007,53355.5955132 2025-05-20,23:05:25.000,140,11097144,4685,0,1747782324,13225.081099359995,26214.912913050008,53355.62346168 2025-05-20,23:05:26.000,140,11097187,4925,0,1747782325,13224.596085039993,24830.964269279997,53355.65141016 2025-05-20,23:05:27.000,140,11097196,4365,0,1747782326,13223.95613559,27598.220085990004,53355.637435920005 2025-05-20,23:05:28.000,140,11097133,5044,0,1747782327,13223.208405179997,27598.198938600006,53355.65839728001 2025-05-20,23:05:29.000,140,11097210,4685,0,1747782328,13222.53477418,27598.339921200008,53355.55359048 2025-05-20,23:05:30.000,140,11097188,4645,0,1747782329,13221.995869379993,27598.664181180007,53355.51166776001 2025-05-20,23:05:31.000,140,11097189,5005,0,1747782330,13221.706208049996,26676.511092839995,53355.44878368 2025-05-20,23:05:32.000,140,11097045,4925,0,1747782331,13221.659053880001,30828.053911559997,53355.350964000005 2025-05-20,23:05:33.000,140,11097201,5044,0,1747782332,13221.854406869992,24370.867554180004,53355.26711856 2025-05-20,23:05:34.000,140,11097210,4965,0,1747782333,13222.150804509998,33134.81826189,53355.22519584001 2025-05-20,23:05:35.000,140,11097206,4805,0,1747782334,13222.60887358999,32212.425503129998,53355.19026024 2025-05-20,23:05:36.000,140,11097175,5325,0,1747782335,13222.938952780001,31289.905860030005,53355.10641480001 2025-05-20,23:05:37.000,140,11097142,4525,0,1747782336,13223.174723629993,28061.00251962,53355.09942768 2025-05-20,23:05:38.000,140,11097211,4845,0,1747782337,13223.141042080002,34057.077087180005,53355.09244056 2025-05-20,23:05:39.000,140,11097214,4525,0,1747782338,13222.932216469992,27138.292550009995,53355.02256936 2025-05-20,23:05:40.000,140,11097196,4885,0,1747782339,13222.581928349995,34056.914957190005,53354.98064664 2025-05-20,23:05:41.000,140,11097218,4605,0,1747782340,13222.150804509998,30828.237188939995,53355.03654360001 2025-05-20,23:05:42.000,140,11097228,4765,0,1747782341,13221.807252699997,31750.96125681,53354.97365952 2025-05-20,23:05:43.000,140,11097229,5325,0,1747782342,13221.55127291999,30367.576543439995,53354.92474968 2025-05-20,23:05:44.000,140,11097180,4645,0,1747782343,13221.43001933999,28984.276419629998,53354.896801200004 2025-05-20,23:05:45.000,140,11097174,4845,0,1747782344,13221.41654672,33135.9954666,53354.82693 2025-05-20,23:05:46.000,140,11097214,4685,0,1747782345,13221.5378003,28523.792002379996,53354.85487848 2025-05-20,23:05:47.000,140,11097178,4685,0,1747782346,13221.645581259996,27140.280404670004,53354.82693 2025-05-20,23:05:48.000,140,11097227,5325,0,1747782347,13221.733153289992,28062.870539070005,53354.83391712 2025-05-20,23:05:49.000,140,11097347,5285,0,1747782348,13221.699471740001,28985.284445219993,53354.77103304001 2025-05-20,23:05:50.000,140,11097190,4725,0,1747782349,13221.47717351,28985.06592219,53354.71513608 2025-05-20,23:05:51.000,140,11097185,5005,0,1747782350,13221.052785979999,31291.019622570006,53354.81994288001 2025-05-20,23:05:52.000,140,11097118,4765,0,1747782351,13220.567771659997,28984.4103531,53354.77103304001 2025-05-20,23:05:53.000,140,11097175,5085,0,1747782352,13220.03560317,32674.164665520002,53354.6871876 2025-05-20,23:05:54.000,140,11097141,5445,0,1747782353,13219.523643610002,32212.72861572,53354.60334216001 2025-05-20,23:05:55.000,140,11097167,4525,0,1747782354,13219.09925608,29445.268374239997,53354.59635504 2025-05-20,23:05:56.000,140,11097185,5165,0,1747782355,13218.82980367999,29445.451651619995,53354.561419440004 2025-05-20,23:05:57.000,140,11097184,3924,0,1747782356,13218.82980367999,33597.02266685999,53354.40770280001 2025-05-20,23:05:58.000,140,11097184,4605,0,1747782357,13219.01842036,28984.840350030005,53354.30988312 2025-05-20,23:05:59.000,140,11097147,4125,0,1747782358,13219.395653719992,33597.699383340005,53354.26097328 2025-05-20,23:06:00.000,140,11097136,4845,0,1747782359,13219.846986489989,23450.349864000003,53354.19110208001 2025-05-20,23:06:01.000,140,11097120,4805,0,1747782360,13220.29831926,28063.025619930006,53354.18411496 2025-05-20,23:06:02.000,140,11097176,4525,0,1747782361,13220.594716899992,32675.659081079997,53354.14219224 2025-05-20,23:06:03.000,140,11097249,5285,0,1747782362,13220.790069889998,28985.425427819995,53354.07232104001 2025-05-20,23:06:04.000,140,11097167,4325,0,1747782363,13220.810278819998,33136.46775831,53354.10026952001 2025-05-20,23:06:05.000,140,11097165,5125,0,1747782364,13220.648607379997,33597.40331988,53354.0932824 2025-05-20,23:06:06.000,140,11097191,5125,0,1747782365,13220.372418669991,29445.733616819998,53354.03738544 2025-05-20,23:06:07.000,140,11097178,3685,0,1747782366,13220.001921619994,27139.103199959995,53354.00244984001 2025-05-20,23:06:08.000,140,11097193,5325,0,1747782367,13219.577534089993,28061.298583080003,53354.02341120001 2025-05-20,23:06:09.000,140,11097213,4285,0,1747782368,13219.193564419991,29444.73968949,53354.04437256 2025-05-20,23:06:10.000,140,11097143,5005,0,1747782369,13218.80959474999,27599.55942069,53354.00244984001 2025-05-20,23:06:11.000,140,11097158,4685,0,1747782370,13218.499724489993,24831.979344000007,53353.92559152 2025-05-20,23:06:12.000,140,11097214,4965,0,1747782371,13218.243744710002,31750.735684650004,53353.80681048 2025-05-20,23:06:13.000,140,11097184,4845,0,1747782372,13217.94061076,29905.809184529993,53353.78584912001 2025-05-20,23:06:14.000,140,11097198,4565,0,1747782373,13217.69136728999,29444.633952539996,53353.722965040004 2025-05-20,23:06:15.000,140,11097223,5245,0,1747782374,13217.50948691999,27599.813189370005,53353.68802944001 2025-05-20,23:06:16.000,140,11097196,4485,0,1747782375,13217.354551789998,31751.25732027,53353.6391196 2025-05-20,23:06:17.000,140,11097217,5085,0,1747782376,13217.260243449993,27138.934020839995,53353.576235520006 2025-05-20,23:06:18.000,140,11097131,5165,0,1747782377,13217.172671419998,28984.10724051,53353.555274160004 2025-05-20,23:06:19.000,140,11097160,3965,0,1747782378,13217.145726180002,32213.024679180002,53353.44348024 2025-05-20,23:06:20.000,140,11097159,5285,0,1747782379,13217.172671419998,30829.407344520005,53353.338673440005 2025-05-20,23:06:21.000,140,11097154,4445,0,1747782380,13217.219825589993,29907.00753663,53353.31771208 2025-05-20,23:06:22.000,140,11097129,5044,0,1747782381,13217.368024409989,31290.850443450006,53353.240853760006 2025-05-20,23:06:23.000,140,11097186,4805,0,1747782382,13217.48927798999,29907.063929669996,53353.170982560005 2025-05-20,23:06:24.000,140,11097160,4965,0,1747782383,13217.61726788,29445.88164855,53353.15700832 2025-05-20,23:06:25.000,140,11097147,5085,0,1747782384,13217.765466699995,28062.038741729993,53353.08015 2025-05-20,23:06:26.000,140,11097181,5285,0,1747782385,13217.98102862,26216.91486597,53353.073162880006 2025-05-20,23:06:27.000,140,11097172,4685,0,1747782386,13218.061864340001,27139.300575600006,53353.052201520004 2025-05-20,23:06:28.000,140,11097178,4885,0,1747782387,13218.028182789996,29906.718522299998,53352.99630456001 2025-05-20,23:06:29.000,140,11097121,5165,0,1747782388,13217.89345658999,31751.59567851,53353.0102788 2025-05-20,23:06:30.000,140,11097143,5285,0,1747782389,13217.61726788,24371.572467179998,53353.01726592001 2025-05-20,23:06:31.000,140,11097201,4965,0,1747782390,13217.233298209998,29906.69032578,53352.97534320001 2025-05-20,23:06:32.000,140,11097185,5085,0,1747782391,13216.883010090001,28061.80612044,53352.91944624 2025-05-20,23:06:33.000,140,11097173,5125,0,1747782392,13216.384523149994,32674.481876370002,53352.884510640004 2025-05-20,23:06:34.000,140,11097154,4765,0,1747782393,13215.993817169998,32213.405332199996,53352.9404076 2025-05-20,23:06:35.000,140,11097182,4845,0,1747782394,13215.596374879991,31752.335837160004,53352.8705364 2025-05-20,23:06:36.000,140,11097215,5365,0,1747782395,13215.306713549995,27601.117278420003,53352.84957504001 2025-05-20,23:06:37.000,140,11097148,4645,0,1747782396,13215.084415319994,31752.335837160004,53352.8006652 2025-05-20,23:06:38.000,140,11097154,4765,0,1747782397,13214.963161739994,32213.53926567,53352.77970384001 2025-05-20,23:06:39.000,140,11097161,5445,0,1747782398,13214.902534949993,28062.095134770003,53352.70284552 2025-05-20,23:06:40.000,140,11097181,5245,0,1747782399,13214.855380779998,31290.730608240003,53352.570090240006 2025-05-20,23:06:41.000,140,11097196,4725,0,1747782400,13214.882326019993,32213.095170479995,53352.61201296001 2025-05-20,23:06:42.000,140,11097165,5125,0,1747782401,13214.862117089993,30829.273411050002,53352.47925768 2025-05-20,23:06:43.000,140,11097178,4045,0,1747782402,13214.814962919998,31290.519134340007,53352.46528344 2025-05-20,23:06:44.000,140,11097127,5205,0,1747782403,13214.713918269998,25755.556356600006,53352.34650240001 2025-05-20,23:06:45.000,140,11097196,4805,0,1747782404,13214.592664689997,27139.399263419997,53352.26964408 2025-05-20,23:06:46.000,140,11097122,4725,0,1747782405,13214.484883730001,33135.94612269,53352.26964408 2025-05-20,23:06:47.000,140,11097144,4765,0,1747782406,13214.34342122,31752.342886290004,53352.12990168 2025-05-20,23:06:48.000,140,11097203,5165,0,1747782407,13214.228903949996,30368.824239449998,53352.1718244 2025-05-20,23:06:49.000,140,11097173,5085,0,1747782408,13214.05375988999,29907.634909200002,53352.07400472 2025-05-20,23:06:50.000,140,11097148,4605,0,1747782409,13213.885352139994,27601.512029699996,53351.997146400005 2025-05-20,23:06:51.000,140,11097182,4565,0,1747782410,13213.649581289988,30368.986369439997,53351.9272752 2025-05-20,23:06:52.000,140,11097200,4645,0,1747782411,13213.386865200002,30368.859485099994,53351.95522368 2025-05-20,23:06:53.000,140,11097209,5085,0,1747782412,13212.97595028999,27601.265310150004,53351.780545680005 2025-05-20,23:06:54.000,140,11097176,4845,0,1747782413,13212.558299069999,23911.073951669998,53351.857404 2025-05-20,23:06:55.000,140,11097195,5205,0,1747782414,13212.120438919992,28984.840350030005,53351.780545680005 2025-05-20,23:06:56.000,140,11097139,5205,0,1747782415,13211.689315079995,30368.45768469,53351.66875176 2025-05-20,23:06:57.000,140,11097202,4605,0,1747782416,13211.365972199994,28523.369054580005,53351.57093208 2025-05-20,23:06:58.000,140,11097194,4485,0,1747782417,13211.116728729998,25755.873567450006,53351.48708664001 2025-05-20,23:06:59.000,140,11097168,4685,0,1747782418,13210.982002529992,28062.236117370005,53351.48708664001 2025-05-20,23:07:00.000,140,11097176,4805,0,1747782419,13210.880957879992,23449.715442300003,53351.347344240006 2025-05-20,23:07:01.000,140,11097171,5245,0,1747782420,13210.793385849996,34519.89476646,53351.29144728 2025-05-20,23:07:02.000,140,11097158,5005,0,1747782421,13210.726022750001,27601.14547494,53351.29843440001 2025-05-20,23:07:03.000,140,11097186,4605,0,1747782422,13210.59803285999,34981.32376713,53351.2634988 2025-05-20,23:07:04.000,140,11097186,4765,0,1747782423,13210.43636141999,27601.28645754,53351.17266624001 2025-05-20,23:07:05.000,140,11097248,4365,0,1747782424,13210.200590569999,32213.919918689993,53351.09580792 2025-05-20,23:07:06.000,140,11097157,4845,0,1747782425,13209.937874479998,26678.943042690007,53351.011962480006 2025-05-20,23:07:07.000,140,11097210,3845,0,1747782426,13209.681894699992,26679.01353399,53350.93510416001 2025-05-20,23:07:08.000,140,11097218,4685,0,1747782427,13209.473069089996,30830.366026200005,53350.92811704 2025-05-20,23:07:09.000,140,11097202,4685,0,1747782428,13209.32487027,28524.07396758,53350.88619432001 2025-05-20,23:07:10.000,140,11097177,4325,0,1747782429,13209.230561929995,28062.743654730002,53350.774400400005 2025-05-20,23:07:11.000,140,11097152,4645,0,1747782430,13209.23729823999,32214.01860651,53350.655619360004 2025-05-20,23:07:12.000,140,11097202,4965,0,1747782431,13209.311397649995,26217.584533319998,53350.58574816 2025-05-20,23:07:13.000,140,11097174,4605,0,1747782432,13209.36528813,27601.265310150004,53350.50190272001 2025-05-20,23:07:14.000,140,11097199,5125,0,1747782433,13209.432651229996,30368.64096207,53350.44600576 2025-05-20,23:07:15.000,140,11097205,5205,0,1747782434,13209.439387539991,28062.165626069997,53350.37613456 2025-05-20,23:07:16.000,140,11097209,4165,0,1747782435,13209.30466134,24833.248187400008,53350.32722472 2025-05-20,23:07:17.000,140,11097219,5125,0,1747782436,13209.11604465999,28523.150531549996,53350.30626336 2025-05-20,23:07:18.000,140,11097242,4725,0,1747782437,13208.792701779988,31751.771906759997,53350.15953384 2025-05-20,23:07:19.000,140,11097179,5325,0,1747782438,13208.415468419997,29445.39525858,53350.13158536 2025-05-20,23:07:20.000,140,11097213,5205,0,1747782439,13208.00455351,30367.795066470004,53350.08267552 2025-05-20,23:07:21.000,140,11097171,4845,0,1747782440,13207.613847529989,28522.713485490007,53350.0407528 2025-05-20,23:07:22.000,140,11097196,4845,0,1747782441,13207.290504650002,25755.210949230008,53350.08267552 2025-05-20,23:07:23.000,140,11097141,5365,0,1747782442,13206.94695284,29906.450655360008,53349.935946000005 2025-05-20,23:07:24.000,140,11097224,4685,0,1747782443,13206.65729150999,27139.096150829995,53349.887036160006 2025-05-20,23:07:25.000,140,11097179,5125,0,1747782444,13206.509092689994,28522.995450689996,53349.82415208 2025-05-20,23:07:26.000,140,11097201,4925,0,1747782445,13206.421520659998,30368.16162123,53349.71235816001 2025-05-20,23:07:27.000,140,11097175,5245,0,1747782446,13206.455202209989,26217.168634650006,53349.62851272 2025-05-20,23:07:28.000,140,11097173,5165,0,1747782447,13206.59666471999,32674.99646286,53349.53768016 2025-05-20,23:07:29.000,140,11097179,4205,0,1747782448,13206.82569926,30830.182748820007,53349.43986048 2025-05-20,23:07:30.000,140,11097165,5125,0,1747782449,13207.142305829992,33136.545298740006,53349.383963520006 2025-05-20,23:07:31.000,140,11097218,4565,0,1747782450,13207.492593950003,26678.992386600003,53349.18832416001 2025-05-20,23:07:32.000,140,11097160,4805,0,1747782451,13207.748573729994,30830.196847080006,53349.18133704 2025-05-20,23:07:33.000,140,11097200,4765,0,1747782452,13207.95739933999,27140.01253773,53349.2022984 2025-05-20,23:07:34.000,140,11097180,4605,0,1747782453,13208.09886184999,32674.918922430006,53349.20928552001 2025-05-20,23:07:35.000,140,11097173,5285,0,1747782454,13208.071916609995,25294.719482850007,53349.08351736 2025-05-20,23:07:36.000,140,11097167,5165,0,1747782455,13208.10559816,27139.624835580005,53349.062556 2025-05-20,23:07:37.000,140,11097137,4445,0,1747782456,13208.011289819995,25294.62079503,53349.03460752 2025-05-20,23:07:38.000,140,11097129,5085,0,1747782457,13207.90350886,28984.692318300004,53349.027620400004 2025-05-20,23:07:39.000,140,11097180,4605,0,1747782458,13207.82267314,33136.073007030005,53348.97172344001 2025-05-20,23:07:40.000,140,11097117,5205,0,1747782459,13207.77551896999,30368.528175989995,53348.98569768 2025-05-20,23:07:41.000,140,11097200,4645,0,1747782460,13207.721628489999,25755.95110788,53348.94377496 2025-05-20,23:07:42.000,140,11097156,4805,0,1747782461,13207.640792769998,27139.66713036,53348.93678784 2025-05-20,23:07:43.000,140,11097182,4765,0,1747782462,13207.553220739988,28984.58658135,53348.95076208001 2025-05-20,23:07:44.000,140,11097211,5325,0,1747782463,13207.330922510002,34519.52116257,53348.90185224001 2025-05-20,23:07:45.000,140,11097254,4565,0,1747782464,13207.101887969991,29906.915897939994,53348.76909696 2025-05-20,23:07:46.000,140,11097170,4004,0,1747782465,13206.88632605,30368.16162123,53348.70621288001 2025-05-20,23:07:47.000,140,11097217,5165,0,1747782466,13206.71791829999,33596.909880780004,53348.72717424 2025-05-20,23:07:48.000,140,11097194,4645,0,1747782467,13206.690973059995,30368.196866879996,53348.692238640004 2025-05-20,23:07:49.000,140,11097202,4605,0,1747782468,13206.771808779995,30368.225063399994,53348.62236744 2025-05-20,23:07:50.000,140,11097185,5125,0,1747782469,13207.034524869996,33596.96627382,53348.58743184001 2025-05-20,23:07:51.000,140,11097165,5165,0,1747782470,13207.344395129992,34519.514113440004,53348.524547760004 2025-05-20,23:07:52.000,140,11097174,4725,0,1747782471,13207.782255279999,30829.555376250006,53348.475637920004 2025-05-20,23:07:53.000,140,11097213,5285,0,1747782472,13208.300951149991,26678.322719250005,53348.40576672 2025-05-20,23:07:54.000,140,11097159,4485,0,1747782473,13208.732074989988,26678.428456199996,53348.41275384 2025-05-20,23:07:55.000,140,11097188,3765,0,1747782474,13209.210352999995,32674.82728374,53348.48262504 2025-05-20,23:07:56.000,140,11097195,5285,0,1747782475,13209.553904809996,30368.577519900005,53348.39877960001 2025-05-20,23:07:57.000,140,11097214,4805,0,1747782476,13209.823357209993,30829.978324049996,53348.48961216001 2025-05-20,23:07:58.000,140,11097137,5485,0,1747782477,13209.971556029988,32213.870574779998,53348.51057352 2025-05-20,23:07:59.000,140,11097220,4885,0,1747782478,13209.978292339998,28062.680212559993,53348.56647048001 2025-05-20,23:08:00.000,140,11097218,4805,0,1747782479,13209.910929240003,28524.200851920003,53348.61538032001 2025-05-20,23:08:01.000,140,11097179,4925,0,1747782480,13209.843566139993,27601.885633590005,53348.692238640004 2025-05-20,23:08:02.000,140,11097170,4605,0,1747782481,13209.782939349992,21144.438458400007,53348.68525152001 2025-05-20,23:08:03.000,140,11097188,4765,0,1747782482,13209.749257800002,29447.3267202,53348.67127728 2025-05-20,23:08:04.000,140,11097193,5005,0,1747782483,13209.702103629992,32214.991386449998,53348.70621288001 2025-05-20,23:08:05.000,140,11097179,5365,0,1747782484,13209.702103629992,30831.2119218,53348.79005832 2025-05-20,23:08:06.000,140,11097176,4965,0,1747782485,13209.702103629992,32215.061877750006,53348.80403256001 2025-05-20,23:08:07.000,140,11097179,5285,0,1747782486,13209.742521489992,28986.144439080002,53348.84595528 2025-05-20,23:08:08.000,140,11097208,4725,0,1747782487,13209.843566139993,26218.585509779994,53348.89486512 2025-05-20,23:08:09.000,140,11097217,5205,0,1747782488,13209.931138169988,25757.276344319995,53348.89486512 2025-05-20,23:08:10.000,140,11097159,5285,0,1747782489,13210.113018539989,28524.835273620003,53348.90883936 2025-05-20,23:08:11.000,140,11097141,5205,0,1747782490,13210.28142629,26218.465674570005,53348.99268480001 2025-05-20,23:08:12.000,140,11097171,4965,0,1747782491,13210.47677927999,25295.93193321,53348.98569768 2025-05-20,23:08:13.000,140,11097211,5125,0,1747782492,13210.699077509991,31292.408301179996,53349.048581760006 2025-05-20,23:08:14.000,140,11097189,5445,0,1747782493,13210.934848359997,30369.860461560005,53348.98569768 2025-05-20,23:08:15.000,140,11097140,4845,0,1747782494,13211.177355519998,31753.773859680005,53349.06954312001 2025-05-20,23:08:16.000,140,11097214,3725,0,1747782495,13211.352499579989,29908.854408690007,53349.167362800006 2025-05-20,23:08:17.000,140,11097170,4845,0,1747782496,13211.57479780999,24835.017519030007,53349.195311280004 2025-05-20,23:08:18.000,140,11097154,4925,0,1747782497,13211.749941869995,23912.575416360007,53349.265182480005 2025-05-20,23:08:19.000,140,11097210,4004,0,1747782498,13211.904877,32215.400235990004,53349.32107944 2025-05-20,23:08:20.000,140,11097116,4765,0,1747782499,13212.019394269992,26680.352868689995,53349.383963520006 2025-05-20,23:08:21.000,140,11097162,4325,0,1747782500,13212.059812129992,29909.27030736,53349.46082184 2025-05-20,23:08:22.000,140,11097195,5044,0,1747782501,13212.019394269992,30370.635865860007,53349.43986048 2025-05-20,23:08:23.000,140,11097145,5245,0,1747782502,13211.931822239996,30370.748651939997,53349.52370592001 2025-05-20,23:08:24.000,140,11097213,5285,0,1747782503,13211.790359729996,31293.366982859996,53349.60755136 2025-05-20,23:08:25.000,140,11097186,3804,0,1747782504,13211.709524009995,33599.764778430006,53349.719345280006 2025-05-20,23:08:26.000,140,11097163,5485,0,1747782505,13211.61521566999,27142.035638040004,53349.7263324 2025-05-20,23:08:27.000,140,11097228,4605,0,1747782506,13211.64216091,30370.88258541,53349.82415208 2025-05-20,23:08:28.000,140,11097203,5285,0,1747782507,13211.709524009995,31293.416326770006,53349.82415208 2025-05-20,23:08:29.000,140,11097232,4605,0,1747782508,13211.850986519996,31293.458621550002,53349.92197176 2025-05-20,23:08:30.000,140,11097214,4725,0,1747782509,13211.958767479991,30832.283389560005,53349.9708816 2025-05-20,23:08:31.000,140,11097225,5044,0,1747782510,13212.167593090002,28526.13231354,53350.06870128 2025-05-20,23:08:32.000,140,11097251,5165,0,1747782511,13212.315791909998,32216.485802010007,53350.08966264 2025-05-20,23:08:33.000,140,11097150,4485,0,1747782512,13212.450518109988,25297.65897006,53350.13158536 2025-05-20,23:08:34.000,140,11097212,4445,0,1747782513,13212.585244309994,28065.47166804,53350.173508080006 2025-05-20,23:08:35.000,140,11097185,5085,0,1747782514,13212.69976158,28526.999356529996,53350.222417920006 2025-05-20,23:08:36.000,140,11097198,4645,0,1747782515,13212.84122409,29910.969147690004,53350.271327760005 2025-05-20,23:08:37.000,140,11097203,5325,0,1747782516,13212.99615921999,27143.480709690004,53350.37613456 2025-05-20,23:08:38.000,140,11097176,4685,0,1747782517,13213.191512209996,29911.286358540005,53350.40408304 2025-05-20,23:08:39.000,140,11097143,4085,0,1747782518,13213.299293169992,28988.830157610006,53350.439018640005 2025-05-20,23:08:40.000,140,11097210,4565,0,1747782519,13213.366656270002,26682.566295509998,53350.47395424 2025-05-20,23:08:41.000,140,11097194,4645,0,1747782520,13213.434019369997,31756.671052110003,53350.57876104001 2025-05-20,23:08:42.000,140,11097218,4685,0,1747782521,13213.400337819992,29911.596520260005,53350.66260648 2025-05-20,23:08:43.000,140,11097187,4925,0,1747782522,13213.285820550002,30834.151409009995,53350.704529200004 2025-05-20,23:08:44.000,140,11097192,4765,0,1747782523,13213.164566970001,29450.393091749997,53350.823310240005 2025-05-20,23:08:45.000,140,11097157,5445,0,1747782524,13212.97595028999,30372.919783980004,53350.85824584 2025-05-20,23:08:46.000,140,11097111,5445,0,1747782525,13212.827751469995,30372.884538330007,53350.942091280005 2025-05-20,23:08:47.000,140,11097176,4885,0,1747782526,13212.69976158,26682.650885070005,53350.98401400001 2025-05-20,23:08:48.000,140,11097134,4725,0,1747782527,13212.618925859999,31295.3971323,53351.05388520001 2025-05-20,23:08:49.000,140,11097164,4525,0,1747782528,13212.571771689989,32679.13430217,53351.13773064 2025-05-20,23:08:50.000,140,11097156,4004,0,1747782529,13212.639134789999,30834.010426409994,53351.22157608001 2025-05-20,23:08:51.000,140,11097172,4645,0,1747782530,13212.76038837,28066.366907550007,53351.207601840004 2025-05-20,23:08:52.000,140,11097185,5165,0,1747782531,13212.88164195,28066.381005810006,53351.24253744 2025-05-20,23:08:53.000,140,11097129,5445,0,1747782532,13213.090467559996,30833.94698424,53351.29843440001 2025-05-20,23:08:54.000,140,11097101,5125,0,1747782533,13213.319502099992,29450.18866698,53351.36830560001 2025-05-20,23:08:55.000,140,11097189,5405,0,1747782534,13213.541800329993,30834.052721190004,53351.41721544001 2025-05-20,23:08:56.000,140,11097154,4765,0,1747782535,13213.723680699994,29450.294403930006,53351.45215104 2025-05-20,23:08:57.000,140,11097183,5165,0,1747782536,13213.878615829999,28066.59247971,53351.41721544001 2025-05-20,23:08:58.000,140,11097213,5005,0,1747782537,13214.006605719995,28066.811002739996,53351.45215104 2025-05-20,23:08:59.000,140,11097176,5005,0,1747782538,13214.107650369995,29450.759646510007,53351.53599648001 2025-05-20,23:09:00.000,140,11097204,4685,0,1747782539,13214.188486089995,33141.204773670004,53351.59888056 2025-05-20,23:09:01.000,140,11097208,4685,0,1747782540,13214.24237657,28989.887527109997,53351.5779192 2025-05-20,23:09:02.000,140,11097174,4845,0,1747782541,13214.309739669996,31296.398108759997,53351.612854800005 2025-05-20,23:09:03.000,140,11097217,5205,0,1747782542,13214.370366459996,30835.20172938,53351.65477752001 2025-05-20,23:09:04.000,140,11097211,4965,0,1747782543,13214.498356349992,27145.066763940005,53351.710674480004 2025-05-20,23:09:05.000,140,11097194,4685,0,1747782544,13214.612873619997,26683.82808978,53351.75958432 2025-05-20,23:09:06.000,140,11097168,4645,0,1747782545,13214.848644469988,30374.125185209996,53351.7875328 2025-05-20,23:09:07.000,140,11097158,4805,0,1747782546,13214.969898049989,27145.186599149994,53351.878365360004 2025-05-20,23:09:08.000,140,11097187,5125,0,1747782547,13215.17198734999,29912.914707570002,53351.92028808001 2025-05-20,23:09:09.000,140,11097180,4405,0,1747782548,13215.306713549995,35448.36387528,53351.948236560005 2025-05-20,23:09:10.000,140,11097214,4525,0,1747782549,13215.42123082,27606.58035417,53352.032082 2025-05-20,23:09:11.000,140,11097200,4765,0,1747782550,13215.529011779996,30374.357806500004,53352.08797896001 2025-05-20,23:09:12.000,140,11097198,4685,0,1747782551,13215.670474289996,32219.488731389996,53352.12291456 2025-05-20,23:09:13.000,140,11097183,4645,0,1747782552,13215.751310009997,26684.166448019998,53352.1718244 2025-05-20,23:09:14.000,140,11097173,5044,0,1747782553,13215.946663000002,34526.048656950006,53352.283618320005 2025-05-20,23:09:15.000,140,11097143,5205,0,1747782554,13216.142015989994,26684.180546279997,53352.34650240001 2025-05-20,23:09:16.000,140,11097160,4725,0,1747782555,13216.283478499994,28990.599489240005,53352.43733496 2025-05-20,23:09:17.000,140,11097187,5085,0,1747782556,13216.384523149994,32680.960026839995,53352.51419328001 2025-05-20,23:09:18.000,140,11097132,4725,0,1747782557,13216.51924935,30374.55518214,53352.49323192001 2025-05-20,23:09:19.000,140,11097245,5325,0,1747782558,13216.647239239996,29913.344704500007,53352.52816752 2025-05-20,23:09:20.000,140,11097157,5285,0,1747782559,13216.728074959996,32219.834138759994,53352.59803872 2025-05-20,23:09:21.000,140,11097158,4645,0,1747782560,13216.795438059991,27607.031498490003,53352.58406448 2025-05-20,23:09:22.000,140,11097196,4885,0,1747782561,13216.903219020001,28529.649829410002,53352.6958584 2025-05-20,23:09:23.000,140,11097161,5005,0,1747782562,13217.010999979997,30836.04057585,53352.75175536 2025-05-20,23:09:24.000,140,11097153,5405,0,1747782563,13217.186144040003,29913.471588839995,53352.716819760004 2025-05-20,23:09:25.000,140,11097154,4805,0,1747782564,13217.394969649999,27145.76462781,53352.77271672 2025-05-20,23:09:26.000,140,11097190,4685,0,1747782565,13217.61053156999,31758.687103289994,53352.89149776 2025-05-20,23:09:27.000,140,11097145,5285,0,1747782566,13217.75873039,28529.6709768,53352.92643336001 2025-05-20,23:09:28.000,140,11097176,4525,0,1747782567,13217.974292309991,33142.56525576,53353.003291680005 2025-05-20,23:09:29.000,140,11097201,4565,0,1747782568,13218.082073270001,27145.870364760005,53353.10809848 2025-05-20,23:09:30.000,140,11097181,5325,0,1747782569,13218.129227439997,25300.795832910007,53353.11508560001 2025-05-20,23:09:31.000,140,11097172,4805,0,1747782570,13218.210063159997,30836.259098880008,53353.20591816 2025-05-20,23:09:32.000,140,11097213,4365,0,1747782571,13218.203326850002,26223.385967309994,53353.28277648001 2025-05-20,23:09:33.000,140,11097156,4765,0,1747782572,13218.162908990002,27146.060691270002,53353.37360904 2025-05-20,23:09:34.000,140,11097218,4645,0,1747782573,13218.156172679992,28068.70721871,53353.338673440005 2025-05-20,23:09:35.000,140,11097198,4805,0,1747782574,13218.082073270001,30836.49172017,53353.42251888 2025-05-20,23:09:36.000,140,11097184,4085,0,1747782575,13217.98102862,25301.18353506,53353.506364320005 2025-05-20,23:09:37.000,140,11097161,5285,0,1747782576,13217.9001929,32681.946905040008,53353.51335144 2025-05-20,23:09:38.000,140,11097215,5044,0,1747782577,13217.785675629995,31759.448409329998,53353.51335144 2025-05-20,23:09:39.000,140,11097238,3804,0,1747782578,13217.75199407999,26685.449389679998,53353.61117112 2025-05-20,23:09:40.000,140,11097237,5285,0,1747782579,13217.725048839995,28530.679002389996,53353.59020976 2025-05-20,23:09:41.000,140,11097147,5165,0,1747782580,13217.77220300999,24379.0727415,53353.63213248 2025-05-20,23:09:42.000,140,11097245,5005,0,1747782581,13217.81935718,28530.700149779994,53353.63213248 2025-05-20,23:09:43.000,140,11097195,4325,0,1747782582,13217.826093489995,26685.449389679998,53353.69501656001 2025-05-20,23:09:44.000,140,11097228,4004,0,1747782583,13217.846302419995,30837.027454049996,53353.75790064 2025-05-20,23:09:45.000,140,11097200,4685,0,1747782584,13217.805884559995,29453.05766289,53353.79982336 2025-05-20,23:09:46.000,140,11097220,4725,0,1747782585,13217.77893932,31298.195636909993,53353.792836240005 2025-05-20,23:09:47.000,140,11097214,3924,0,1747782586,13217.745257769995,25301.282222880007,53353.86270744001 2025-05-20,23:09:48.000,140,11097230,4685,0,1747782587,13217.71157621999,28530.249005460006,53353.86969456 2025-05-20,23:09:49.000,140,11097181,5044,0,1747782588,13217.65094942999,29452.705206390005,53353.87668168 2025-05-20,23:09:50.000,140,11097218,4805,0,1747782589,13217.59032263999,31297.758590850004,53353.88366880001 2025-05-20,23:09:51.000,140,11097147,4965,0,1747782590,13217.55664109,28529.98818765,53353.93956576 2025-05-20,23:09:52.000,140,11097234,4605,0,1747782591,13217.522959539994,28529.931794610005,53353.89764304 2025-05-20,23:09:53.000,140,11097200,3924,0,1747782592,13217.48927798999,26223.477606,53353.94655288 2025-05-20,23:09:54.000,140,11097183,4365,0,1747782593,13217.48927798999,32220.172497000007,53353.9884756 2025-05-20,23:09:55.000,140,11097198,4004,0,1747782594,13217.462332749994,28068.52394133,53353.98148848001 2025-05-20,23:09:56.000,140,11097155,5165,0,1747782595,13217.428651199989,32220.024465270006,53354.03039832001 2025-05-20,23:09:57.000,140,11097223,4285,0,1747782596,13217.327606549989,32219.975121359996,53353.97450136 2025-05-20,23:09:58.000,140,11097228,4605,0,1747782597,13217.253507139998,28990.930798350004,53354.08629528 2025-05-20,23:09:59.000,140,11097192,4565,0,1747782598,13217.138989869993,26223.082854720007,53354.07232104001 2025-05-20,23:10:00.000,140,11097205,4325,0,1747782599,13216.977318429992,30374.604526049996,53354.14917936001 2025-05-20,23:10:01.000,140,11097220,4965,0,1747782600,13216.795438059991,28068.171484830003,53354.128218000005 2025-05-20,23:10:02.000,140,11097218,3804,0,1747782601,13216.65397554999,33142.33263447,53354.13520512 2025-05-20,23:10:03.000,140,11097206,4165,0,1747782602,13216.51251303999,22532.644776689995,53354.14219224 2025-05-20,23:10:04.000,140,11097228,3845,0,1747782603,13216.35084159999,27606.834122850007,53354.19808920001 2025-05-20,23:10:05.000,140,11097154,3645,0,1747782604,13216.209379089989,30835.744512389996,53354.07232104001 2025-05-20,23:10:06.000,140,11097210,4765,0,1747782605,13216.054443959998,34525.99226391,53354.17014072001 2025-05-20,23:10:07.000,140,11097163,4965,0,1747782606,13215.912981449997,28990.571292720007,53354.13520512 2025-05-20,23:10:08.000,140,11097169,4205,0,1747782607,13215.818673109992,28067.87542137,53354.10026952001 2025-05-20,23:10:09.000,140,11097157,5085,0,1747782608,13215.731101079997,24377.557178550007,53354.06533392 2025-05-20,23:10:10.000,140,11097184,4645,0,1747782609,13215.630056429996,29451.542099939994,53354.04437256 2025-05-20,23:10:11.000,140,11097169,5125,0,1747782610,13215.549220709996,24838.697164890007,53353.9884756 2025-05-20,23:10:12.000,140,11097168,4605,0,1747782611,13215.549220709996,29451.450461250002,53354.04437256 2025-05-20,23:10:13.000,140,11097222,4525,0,1747782612,13215.448176059996,33602.87344476,53354.009436960005 2025-05-20,23:10:14.000,140,11097208,4725,0,1747782613,13215.38081296,31757.6790777,53353.9884756 2025-05-20,23:10:15.000,140,11097059,4605,0,1747782614,13215.36060403,27606.030522030007,53353.92559152 2025-05-20,23:10:16.000,140,11097192,4565,0,1747782615,13215.23935045,28528.500821220005,53353.96751424 2025-05-20,23:10:17.000,140,11097183,5165,0,1747782616,13215.205668899995,29912.245040220005,53353.9884756 2025-05-20,23:10:18.000,140,11097239,5285,0,1747782617,13215.09115162999,30373.43437047,53353.92559152 2025-05-20,23:10:19.000,140,11097202,4805,0,1747782618,13215.010315909989,28067.029525770005,53353.96751424 2025-05-20,23:10:20.000,140,11097194,4645,0,1747782619,13214.889062329989,27144.418243980006,53353.93956576 2025-05-20,23:10:21.000,140,11097130,4965,0,1747782620,13214.747599820003,28066.980181859995,53353.86969456 2025-05-20,23:10:22.000,140,11097143,5285,0,1747782621,13214.585928380002,28066.959034469997,53353.86270744001 2025-05-20,23:10:23.000,140,11097149,5325,0,1747782622,13214.390575389996,30373.28633874,53353.80681048 2025-05-20,23:10:24.000,140,11097211,4885,0,1747782623,13214.21543132999,30373.244043960003,53353.82078472 2025-05-20,23:10:25.000,140,11097193,4325,0,1747782624,13213.93250630999,28989.415235399996,53353.72995216 2025-05-20,23:10:26.000,140,11097207,5044,0,1747782625,13213.750625939989,33140.92280847,53353.72995216 2025-05-20,23:10:27.000,140,11097173,4125,0,1747782626,13213.535064019998,28528.099020809997,53353.72995216 2025-05-20,23:10:28.000,140,11097183,4125,0,1747782627,13213.373392579997,27605.558230320006,53353.68104232 2025-05-20,23:10:29.000,140,11097189,5285,0,1747782628,13213.285820550002,31295.74253967,53353.61815824001 2025-05-20,23:10:30.000,140,11097191,5044,0,1747782629,13213.225193760001,27144.31250703,53353.52732568001 2025-05-20,23:10:31.000,140,11097126,4765,0,1747782630,13213.218457449992,26683.059734609997,53353.40155752001 2025-05-20,23:10:32.000,140,11097162,4725,0,1747782631,13213.252138999997,27605.64281988,53353.41553176 2025-05-20,23:10:33.000,140,11097165,4885,0,1747782632,13213.353183649997,30834.658946370007,53353.3945704 2025-05-20,23:10:34.000,140,11097158,4485,0,1747782633,13213.434019369997,28066.987230989995,53353.27578936 2025-05-20,23:10:35.000,140,11097184,4805,0,1747782634,13213.548536640003,32679.78282213,53353.24784088 2025-05-20,23:10:36.000,140,11097184,4885,0,1747782635,13213.656317599998,31295.904669659998,53353.254828 2025-05-20,23:10:37.000,140,11097195,5165,0,1747782636,13213.757362249999,36831.20580564,53353.21290528001 2025-05-20,23:10:38.000,140,11097211,4085,0,1747782637,13213.87187951999,31295.784834449994,53353.17796968 2025-05-20,23:10:39.000,140,11097177,4205,0,1747782638,13213.97966048,28066.7546097,53353.240853760006 2025-05-20,23:10:40.000,140,11097157,5285,0,1747782639,13214.03355095999,27144.129229650003,53353.21290528001 2025-05-20,23:10:41.000,140,11097169,4765,0,1747782640,13214.11438667999,24837.632746260002,53353.19194392001 2025-05-20,23:10:42.000,140,11097165,4245,0,1747782641,13214.11438667999,28527.74656431,53353.16399544001 2025-05-20,23:10:43.000,140,11097180,4725,0,1747782642,13214.11438667999,26221.341719610005,53353.19194392001 2025-05-20,23:10:44.000,140,11097166,5044,0,1747782643,13214.13459560999,27605.219872079993,53353.19893104 2025-05-20,23:10:45.000,140,11097158,4685,0,1747782644,13214.14133192,27605.219872079993,53353.17796968 2025-05-20,23:10:46.000,140,11097186,4845,0,1747782645,13214.14133192,28989.04868064,53353.12905984 2025-05-20,23:10:47.000,140,11097164,3885,0,1747782646,13214.148068229995,27605.332658159998,53353.09412424001 2025-05-20,23:10:48.000,140,11097190,4845,0,1747782647,13214.12112299,31295.629753589994,53353.12905984 2025-05-20,23:10:49.000,140,11097192,4885,0,1747782648,13214.13459560999,24837.794876250002,53353.16399544001 2025-05-20,23:10:50.000,140,11097140,4605,0,1747782649,13214.148068229995,22531.502817629997,53353.11508560001 2025-05-20,23:10:51.000,140,11097191,5125,0,1747782650,13214.228903949996,26221.856306100002,53353.11508560001 2025-05-20,23:10:52.000,140,11097180,4925,0,1747782651,13214.28279443,23454.262131149997,53353.06617576001 2025-05-20,23:10:53.000,140,11097184,4765,0,1747782652,13214.457938489992,28067.10001707,53353.06617576001 2025-05-20,23:10:54.000,140,11097159,4325,0,1747782653,13214.673500409997,28989.725397119997,53353.10111136 2025-05-20,23:10:55.000,140,11097153,5245,0,1747782654,13214.862117089993,28067.24099967,53353.09412424001 2025-05-20,23:10:56.000,140,11097172,4765,0,1747782655,13215.104624249994,28528.53606687,53353.09412424001 2025-05-20,23:10:57.000,140,11097171,4365,0,1747782656,13215.29997724,24377.021444669997,53353.12905984 2025-05-20,23:10:58.000,140,11097217,5005,0,1747782657,13215.47512129999,27144.64381614,53353.10809848 2025-05-20,23:10:59.000,140,11097186,3924,0,1747782658,13215.616583809991,26222.074829129997,53353.13604696 2025-05-20,23:11:00.000,140,11097206,4605,0,1747782659,13215.710892149997,28528.40918253,53353.170982560005 2025-05-20,23:11:01.000,140,11097185,5205,0,1747782660,13215.758046319992,24838.182578399996,53353.19194392001 2025-05-20,23:11:02.000,140,11097166,4645,0,1747782661,13215.778255249992,28528.39508427,53353.17796968 2025-05-20,23:11:03.000,140,11097179,4125,0,1747782662,13215.832145729997,30373.533058290006,53353.240853760006 2025-05-20,23:11:04.000,140,11097163,5125,0,1747782663,13215.818673109992,29912.364875429994,53353.24784088 2025-05-20,23:11:05.000,140,11097215,4245,0,1747782664,13215.784991560002,28528.543116,53353.31771208 2025-05-20,23:11:06.000,140,11097184,4565,0,1747782665,13215.778255249992,33602.54918478,53353.24784088 2025-05-20,23:11:07.000,140,11097200,4885,0,1747782666,13215.731101079997,33141.27526497,53353.3246992 2025-05-20,23:11:08.000,140,11097220,4965,0,1747782667,13215.670474289996,29912.29438413,53353.37360904 2025-05-20,23:11:09.000,140,11097200,3645,0,1747782668,13215.650265359996,26222.131222170006,53353.42251888 2025-05-20,23:11:10.000,140,11097204,4685,0,1747782669,13215.683946910001,31296.257126159995,53353.51335144 2025-05-20,23:11:11.000,140,11097185,4965,0,1747782670,13215.670474289996,29451.16849605,53353.48540296 2025-05-20,23:11:12.000,140,11097165,4365,0,1747782671,13215.731101079997,23454.678029820003,53353.49239008 2025-05-20,23:11:13.000,140,11097188,3765,0,1747782672,13215.811936799997,32219.065783590006,53353.56924840001 2025-05-20,23:11:14.000,140,11097205,4525,0,1747782673,13215.946663000002,30373.963055219996,53353.54129992 2025-05-20,23:11:15.000,140,11097192,3965,0,1747782674,13216.061180269993,22993.467552179995,53353.48540296 2025-05-20,23:11:16.000,140,11097188,4805,0,1747782675,13216.243060639994,28067.55116139,53353.49937720001 2025-05-20,23:11:17.000,140,11097188,4765,0,1747782676,13216.364314219994,35447.962074869996,53353.49239008 2025-05-20,23:11:18.000,140,11097164,3645,0,1747782677,13216.485567799995,29451.16849605,53353.47841584001 2025-05-20,23:11:19.000,140,11097201,5245,0,1747782678,13216.63376661999,24376.943904240004,53353.64610672001 2025-05-20,23:11:20.000,140,11097131,5085,0,1747782679,13216.714602339991,31757.383014239997,53353.66008096 2025-05-20,23:11:21.000,140,11097172,4845,0,1747782680,13216.768492819996,29450.949973020004,53353.68104232 2025-05-20,23:11:22.000,140,11097138,4765,0,1747782681,13216.808910679996,28528.416231659998,53353.73693928001 2025-05-20,23:11:23.000,140,11097191,4285,0,1747782682,13216.781965440001,25299.43535082,53353.69501656001 2025-05-20,23:11:24.000,140,11097188,4725,0,1747782683,13216.74154758,30373.60354959,53353.792836240005 2025-05-20,23:11:25.000,140,11097211,4485,0,1747782684,13216.667448169996,31757.52399684,53353.8487332 2025-05-20,23:11:26.000,140,11097176,4765,0,1747782685,13216.627030309995,29912.44946499,53353.82078472 2025-05-20,23:11:27.000,140,11097230,4605,0,1747782686,13216.53945828,29451.281282130003,53353.841746080005 2025-05-20,23:11:28.000,140,11097209,5245,0,1747782687,13216.39125945999,28990.134246660004,53353.9186044 2025-05-20,23:11:29.000,140,11097154,4805,0,1747782688,13216.296951119999,26683.778745870004,53353.96751424 2025-05-20,23:11:30.000,140,11097162,5365,0,1747782689,13216.29021480999,32219.213815320007,53353.98148848001 2025-05-20,23:11:31.000,140,11097165,5085,0,1747782690,13216.24979694999,29912.844216269994,53354.00244984001 2025-05-20,23:11:32.000,140,11097158,4645,0,1747782691,13216.243060639994,28990.282278390005,53354.03738544 2025-05-20,23:11:33.000,140,11097143,5205,0,1747782692,13216.229588019989,27606.4464207,53354.06533392 2025-05-20,23:11:34.000,140,11097164,4445,0,1747782693,13216.27000587999,22071.039547770008,53354.03039832001 2025-05-20,23:11:35.000,140,11097123,5165,0,1747782694,13216.323896359994,28067.607554429997,53354.10026952001 2025-05-20,23:11:36.000,140,11097172,3965,0,1747782695,13216.39799577,27606.319536359995,53354.03039832001 2025-05-20,23:11:37.000,140,11097126,4685,0,1747782696,13216.45862256,25299.865347750005,53354.05135968001 2025-05-20,23:11:38.000,140,11097194,4685,0,1747782697,13216.53945828,30373.92076044,53353.99546272 2025-05-20,23:11:39.000,140,11097185,5044,0,1747782698,13216.647239239996,28528.789835550007,53354.10026952001 2025-05-20,23:11:40.000,140,11097212,3965,0,1747782699,13216.68092079,31296.440403540008,53354.20507632 2025-05-20,23:11:41.000,140,11097163,5325,0,1747782700,13216.667448169996,32680.12118037,53354.128218000005 2025-05-20,23:11:42.000,140,11097188,4605,0,1747782701,13216.66071186,32218.79791665,53354.2330248 2025-05-20,23:11:43.000,140,11097200,4765,0,1747782702,13216.49230410999,33141.26116671,53354.20507632 2025-05-20,23:11:44.000,140,11097197,5245,0,1747782703,13216.41146838999,29912.209794569993,53354.295908880005 2025-05-20,23:11:45.000,140,11097147,5285,0,1747782704,13216.283478499994,28989.563267129997,53354.302896 2025-05-20,23:11:46.000,140,11097205,5365,0,1747782705,13216.195906469999,30373.28633874,53354.302896 2025-05-20,23:11:47.000,140,11097146,4725,0,1747782706,13216.128543369989,28989.429333659995,53354.26796040001 2025-05-20,23:11:48.000,140,11097144,4765,0,1747782707,13216.054443959998,30373.081913970003,53354.25398616 2025-05-20,23:11:49.000,140,11097157,4525,0,1747782708,13216.054443959998,32218.085954520007,53354.31687024001 2025-05-20,23:11:50.000,140,11097144,3924,0,1747782709,13216.014026099998,30834.045672060005,53354.226037680004 2025-05-20,23:11:51.000,140,11097175,5205,0,1747782710,13215.966871930003,29911.33570245,53354.246999040006 2025-05-20,23:11:52.000,140,11097167,5245,0,1747782711,13215.892772519997,27143.551200989998,53354.28892176001 2025-05-20,23:11:53.000,140,11097176,4605,0,1747782712,13215.744573700002,26682.178593360004,53354.31687024001 2025-05-20,23:11:54.000,140,11097171,4645,0,1747782713,13215.616583809991,27143.35382535,53354.35180584 2025-05-20,23:11:55.000,140,11097151,5044,0,1747782714,13215.43470343999,30833.411250360004,53354.33084448 2025-05-20,23:11:56.000,140,11097166,4645,0,1747782715,13215.205668899995,34984.756693439995,53354.24001192001 2025-05-20,23:11:57.000,140,11097125,5125,0,1747782716,13215.030524839989,27143.128253190007,53354.21206344 2025-05-20,23:11:58.000,140,11097138,4485,0,1747782717,13214.862117089993,30833.29141515,53354.18411496 2025-05-20,23:11:59.000,140,11097191,5044,0,1747782718,13214.747599820003,32678.422340039993,53354.226037680004 2025-05-20,23:12:00.000,140,11097199,5205,0,1747782719,13214.680236719993,28527.027553050008,53354.28892176001 2025-05-20,23:12:01.000,140,11097199,5445,0,1747782720,13214.639818859992,29449.589490929997,53354.177127840005 2025-05-20,23:12:02.000,140,11097192,4605,0,1747782721,13214.626346240002,30372.130281420003,53354.17014072001 2025-05-20,23:12:03.000,140,11097160,4605,0,1747782722,13214.660027789992,27143.21284275,53354.08629528 2025-05-20,23:12:04.000,140,11097193,5125,0,1747782723,13214.653291479997,29910.673084230002,53354.17014072001 2025-05-20,23:12:05.000,140,11097169,4125,0,1747782724,13214.653291479997,33600.80100054,53354.10725664 2025-05-20,23:12:06.000,140,11097204,4765,0,1747782725,13214.673500409997,25297.877493089996,53354.13520512 2025-05-20,23:12:07.000,140,11097169,4245,0,1747782726,13214.579192069992,22991.423304480006,53354.058346800004 2025-05-20,23:12:08.000,140,11097194,3804,0,1747782727,13214.532037899997,28526.520015689995,53354.079308160006 2025-05-20,23:12:09.000,140,11097187,4205,0,1747782728,13214.451202179996,33600.47674056,53354.10026952001 2025-05-20,23:12:10.000,140,11097168,4725,0,1747782729,13214.397311699991,30371.5381545,53354.02341120001 2025-05-20,23:12:11.000,140,11097201,5085,0,1747782730,13214.289530739996,29448.91277445,53354.03738544 2025-05-20,23:12:12.000,140,11097179,4285,0,1747782731,13214.22216764,27603.845291730002,53354.00244984001 2025-05-20,23:12:13.000,140,11097177,4245,0,1747782732,13214.19522239999,28065.112162410005,53354.00244984001 2025-05-20,23:12:14.000,140,11097134,4085,0,1747782733,13214.208695019996,27142.606617569996,53353.98148848001 2025-05-20,23:12:15.000,140,11097201,5405,0,1747782734,13214.20195871,31294.1282889,53353.93257864001 2025-05-20,23:12:16.000,140,11097158,4765,0,1747782735,13214.228903949996,28987.864426800006,53353.9186044 2025-05-20,23:12:17.000,140,11097158,4645,0,1747782736,13214.2625855,27142.832189730005,53353.86270744001 2025-05-20,23:12:18.000,140,11097184,4685,0,1747782737,13214.329948599996,32216.908749809998,53353.8487332 2025-05-20,23:12:19.000,140,11097167,5285,0,1747782738,13214.437729559992,28988.09704809,53353.83475896001 2025-05-20,23:12:20.000,140,11097149,4965,0,1747782739,13214.491620039997,27604.225944749996,53353.792836240005 2025-05-20,23:12:21.000,140,11097191,5325,0,1747782740,13214.552246829997,34523.30654537999,53353.85572032001 2025-05-20,23:12:22.000,140,11097145,5205,0,1747782741,13214.606137310002,32216.86645503,53353.82078472 2025-05-20,23:12:23.000,140,11097262,4805,0,1747782742,13214.660027789992,30832.889614739994,53353.86270744001 2025-05-20,23:12:24.000,140,11097200,4805,0,1747782743,13214.727390890002,29449.039658790003,53353.841746080005 2025-05-20,23:12:25.000,140,11097182,5205,0,1747782744,13214.767808750003,24836.173576350004,53353.778862 2025-05-20,23:12:26.000,140,11097186,4925,0,1747782745,13214.841908159993,31293.853372829995,53353.841746080005 2025-05-20,23:12:27.000,140,11097182,4965,0,1747782746,13214.902534949993,31293.747635880005,53353.82777184 2025-05-20,23:12:28.000,140,11097199,5445,0,1747782747,13214.976634359999,29910.010466010004,53353.83475896001 2025-05-20,23:12:29.000,140,11097196,3965,0,1747782748,13214.969898049989,29910.05276079,53353.83475896001 2025-05-20,23:12:30.000,140,11097187,4165,0,1747782749,13214.976634359999,30832.614698670004,53353.79982336 2025-05-20,23:12:31.000,140,11097206,4445,0,1747782750,13214.976634359999,28065.126260670004,53353.87668168 2025-05-20,23:12:32.000,140,11097240,4685,0,1747782751,13215.010315909989,22530.071844239996,53353.841746080005 2025-05-20,23:12:33.000,140,11097195,4325,0,1747782752,13215.017052219999,28987.998360269994,53353.911617280006 2025-05-20,23:12:34.000,140,11097174,4004,0,1747782753,13215.05073376999,23914.154421479994,53353.890655920004 2025-05-20,23:12:35.000,140,11097127,5125,0,1747782754,13215.084415319994,26682.009414240005,53353.86969456 2025-05-20,23:12:36.000,140,11097174,4605,0,1747782755,13215.19893259,22991.902645320006,53353.80681048 2025-05-20,23:12:37.000,140,11097178,3605,0,1747782756,13215.306713549995,23453.373940770005,53353.80681048 2025-05-20,23:12:38.000,140,11097179,5285,0,1747782757,13215.495330229991,24837.259142370007,53353.911617280006 2025-05-20,23:12:39.000,140,11097201,5044,0,1747782758,13215.670474289996,31295.171560140006,53353.88366880001 2025-05-20,23:12:40.000,140,11097160,3725,0,1747782759,13215.865827280002,31756.417283429997,53353.85572032001 2025-05-20,23:12:41.000,140,11097224,4965,0,1747782760,13216.047707649988,28988.689175010004,53353.95354000001 2025-05-20,23:12:42.000,140,11097218,4685,0,1747782761,13216.162224919994,32217.599564549993,53354.03039832001 2025-05-20,23:12:43.000,140,11097175,5285,0,1747782762,13216.222851709994,29449.934898299995,53354.03738544 2025-05-20,23:12:44.000,140,11097189,4965,0,1747782763,13216.216115399999,25298.392079580008,53354.02341120001 2025-05-20,23:12:45.000,140,11097176,4165,0,1747782764,13216.128543369989,25759.63075374,53353.93956576 2025-05-20,23:12:46.000,140,11097146,4685,0,1747782765,13216.047707649988,28988.548192410002,53354.03039832001 2025-05-20,23:12:47.000,140,11097147,5085,0,1747782766,13215.852354659997,32678.577420899994,53353.93956576 2025-05-20,23:12:48.000,140,11097143,4925,0,1747782767,13215.683946910001,27604.585450380007,53354.02341120001 2025-05-20,23:12:49.000,140,11097170,4685,0,1747782768,13215.488593919996,32217.275304569994,53354.04437256 2025-05-20,23:12:50.000,140,11097133,4205,0,1747782769,13215.367340339995,30833.404201230005,53354.0932824 2025-05-20,23:12:51.000,140,11097186,4565,0,1747782770,13215.25282306999,32217.176616750003,53354.03738544 2025-05-20,23:12:52.000,140,11097173,5285,0,1747782771,13215.225877829995,29910.877508999998,53354.01642408 2025-05-20,23:12:53.000,140,11097122,4965,0,1747782772,13215.29324092999,27143.34677622,53354.03039832001 2025-05-20,23:12:54.000,140,11097134,4485,0,1747782773,13215.46164868,24836.984226300003,53354.0932824 2025-05-20,23:12:55.000,140,11097169,5325,0,1747782774,13215.697419529992,27604.691187329998,53354.0932824 2025-05-20,23:12:56.000,140,11097183,5205,0,1747782775,13216.040971339993,32678.697256109997,53354.079308160006 2025-05-20,23:12:57.000,140,11097151,5285,0,1747782776,13216.35084159999,30833.488790789997,53354.10026952001 2025-05-20,23:12:58.000,140,11097207,5405,0,1747782777,13216.627030309995,35446.12225194,53354.12123088001 2025-05-20,23:12:59.000,140,11097175,4365,0,1747782778,13216.883010090001,33139.62576855,53354.18411496 2025-05-20,23:13:00.000,140,11097131,4205,0,1747782779,13217.031208909997,30833.164530809998,53354.18411496 2025-05-20,23:13:01.000,140,11097160,4605,0,1747782780,13217.125517250002,31755.59958435,53354.24001192001 2025-05-20,23:13:02.000,140,11097190,4765,0,1747782781,13217.179407729993,30833.002400819998,53354.31687024001 2025-05-20,23:13:03.000,140,11097246,3804,0,1747782782,13217.112044629997,31294.29746802,53354.26796040001 2025-05-20,23:13:04.000,140,11097161,5125,0,1747782783,13217.078363079992,33600.71641098001,53354.33783160001 2025-05-20,23:13:05.000,140,11097170,4685,0,1747782784,13217.017736289992,33139.33675422,53354.302896 2025-05-20,23:13:06.000,140,11097192,3845,0,1747782785,13217.010999979997,28065.372980219996,53354.35180584 2025-05-20,23:13:07.000,140,11097177,5005,0,1747782786,13217.010999979997,30832.875516479995,53354.3727672 2025-05-20,23:13:08.000,140,11097186,4605,0,1747782787,13216.984054740002,33139.0265925,53354.3727672 2025-05-20,23:13:09.000,140,11097217,4965,0,1747782788,13216.990791049997,28064.86544286,53354.49154824 2025-05-20,23:13:10.000,140,11097167,4525,0,1747782789,13216.943636880002,30370.967174970006,53354.54045808 2025-05-20,23:13:11.000,140,11097242,4565,0,1747782790,13216.842592230001,32677.06185795,53354.561419440004 2025-05-20,23:13:12.000,140,11097158,4805,0,1747782791,13216.728074959996,27141.697279800006,53354.53347096001 2025-05-20,23:13:13.000,140,11097213,5165,0,1747782792,13216.60008507,32215.44253077,53354.6173164 2025-05-20,23:13:14.000,140,11097178,4085,0,1747782793,13216.445149939995,32676.526124070006,53354.62430352001 2025-05-20,23:13:15.000,140,11097192,5044,0,1747782794,13216.35757791,30831.36700266,53354.52648384001 2025-05-20,23:13:16.000,140,11097148,3885,0,1747782795,13216.35084159999,30370.036689810004,53354.60334216001 2025-05-20,23:13:17.000,140,11097198,3645,0,1747782796,13216.364314219994,27602.470711379996,53354.57539368001 2025-05-20,23:13:18.000,140,11097102,4525,0,1747782797,13216.465358869995,30370.100131979998,53354.561419440004 2025-05-20,23:13:19.000,140,11097125,4285,0,1747782798,13216.65397554999,30370.24111458,53354.6173164 2025-05-20,23:13:20.000,140,11097138,4605,0,1747782799,13216.889746399997,28525.434449670007,53354.6871876 2025-05-20,23:13:21.000,140,11097179,5245,0,1747782800,13217.172671419998,25296.911762279997,53354.63827776 2025-05-20,23:13:22.000,140,11097112,3685,0,1747782801,13217.442123819994,29448.503924909994,53354.66622624 2025-05-20,23:13:23.000,140,11097186,4685,0,1747782802,13217.75873039,29448.616710989998,53354.631290640005 2025-05-20,23:13:24.000,140,11097201,4845,0,1747782803,13218.028182789996,26681.219911680004,53354.73609744 2025-05-20,23:13:25.000,140,11097126,4725,0,1747782804,13218.189854229997,24375.005393490006,53354.79199440001 2025-05-20,23:13:26.000,140,11097218,3845,0,1747782805,13218.338053049993,29449.011462270006,53354.80596864 2025-05-20,23:13:27.000,140,11097162,4925,0,1747782806,13218.290898879997,27142.613666699996,53354.86885272001 2025-05-20,23:13:28.000,140,11097164,4965,0,1747782807,13218.183117920002,33139.0265925,53354.95269816 2025-05-20,23:13:29.000,140,11097173,5325,0,1747782808,13217.967555999996,30832.530109109997,53354.92474968 2025-05-20,23:13:30.000,140,11097161,5005,0,1747782809,13217.684630979995,32216.210885940003,53355.02256936 2025-05-20,23:13:31.000,140,11097147,5005,0,1747782810,13217.341079169993,30832.212898259997,53355.134363280005 2025-05-20,23:13:32.000,140,11097161,5445,0,1747782811,13217.010999979997,31754.647951799998,53355.17628600001 2025-05-20,23:13:33.000,140,11097221,4445,0,1747782812,13216.68092079,32215.837282049994,53355.26711856 2025-05-20,23:13:34.000,140,11097135,5405,0,1747782813,13216.344105289994,29448.236057970003,53355.20423448001 2025-05-20,23:13:35.000,140,11097154,3725,0,1747782814,13216.034235029998,27603.22496829,53355.20423448001 2025-05-20,23:13:36.000,140,11097171,4285,0,1747782815,13215.859090969992,26219.501896679998,53355.15532464001 2025-05-20,23:13:37.000,140,11097154,4605,0,1747782816,13215.724364770002,28987.27229988,53355.16231176 2025-05-20,23:13:38.000,140,11097191,5165,0,1747782817,13215.670474289996,28987.45557726,53355.16231176 2025-05-20,23:13:39.000,140,11097186,3885,0,1747782818,13215.683946910001,28065.02757285,53355.09942768 2025-05-20,23:13:40.000,140,11097155,4445,0,1747782819,13215.758046319992,30832.65699345,53355.07846632001 2025-05-20,23:13:41.000,140,11097193,5005,0,1747782820,13215.811936799997,23452.429357350004,53355.134363280005 2025-05-20,23:13:42.000,140,11097213,5165,0,1747782821,13215.838882039992,26220.13631838,53355.064492080004 2025-05-20,23:13:43.000,140,11097182,3965,0,1747782822,13215.859090969992,29910.306529470006,53355.07846632001 2025-05-20,23:13:44.000,140,11097138,4725,0,1747782823,13215.879299899992,28987.864426800006,53355.10641480001 2025-05-20,23:13:45.000,140,11097185,5325,0,1747782824,13215.919717759993,28065.436422390005,53355.11340192 2025-05-20,23:13:46.000,140,11097206,4645,0,1747782825,13216.054443959998,30833.086990380005,53355.00859512001 2025-05-20,23:13:47.000,140,11097201,4965,0,1747782826,13216.162224919994,30371.932905780006,53355.04353072 2025-05-20,23:13:48.000,140,11097207,4805,0,1747782827,13216.344105289994,27143.071860149998,53355.02256936 2025-05-20,23:13:49.000,140,11097175,4245,0,1747782828,13216.57313982999,32217.05678154,53354.92474968 2025-05-20,23:13:50.000,140,11097155,4405,0,1747782829,13216.781965440001,32678.380045259997,53354.94571104 2025-05-20,23:13:52.000,140,11097187,5245,0,1747782831,13216.957109499992,29910.70128075,53354.93872392001 2025-05-20,23:13:53.000,140,11097203,4205,0,1747782832,13216.943636880002,26681.72744904,53354.95968528001 2025-05-20,23:13:54.000,140,11097180,4845,0,1747782833,13216.829119609996,28526.79493176,53354.99462088 2025-05-20,23:13:55.000,140,11097161,5405,0,1747782834,13216.65397554999,33139.46363856,53355.0714792 2025-05-20,23:13:56.000,140,11097198,4765,0,1747782835,13216.424941009995,30371.813070570002,53355.11340192 2025-05-20,23:13:57.000,140,11097171,5085,0,1747782836,13216.101598129993,28065.415275000007,53355.10641480001 2025-05-20,23:13:58.000,140,11097173,4245,0,1747782837,13215.791727869997,29449.180641390005,53355.064492080004 2025-05-20,23:13:59.000,140,11097183,4405,0,1747782838,13215.46164868,30832.960106040002,53355.0714792 2025-05-20,23:14:00.000,140,11097186,4765,0,1747782839,13215.23261413999,28987.850328540007,53355.134363280005 2025-05-20,23:14:01.000,140,11097182,4565,0,1747782840,13214.956425429998,28987.737542460003,53355.085453440006 2025-05-20,23:14:02.000,140,11097197,4925,0,1747782841,13214.693709339997,30832.748632140007,53355.001608 2025-05-20,23:14:03.000,140,11097185,5365,0,1747782842,13214.532037899997,33600.244119270006,53355.03654360001 2025-05-20,23:14:04.000,140,11097164,5125,0,1747782843,13214.444465870001,31293.881569350007,53354.95269816 2025-05-20,23:14:05.000,140,11097223,4405,0,1747782844,13214.363630150001,26219.840254919996,53354.98763376001 2025-05-20,23:14:06.000,140,11097163,4205,0,1747782845,13214.34342122,28526.104117020004,53354.93872392001 2025-05-20,23:14:07.000,140,11097215,5205,0,1747782846,13214.269321809996,23913.46360674,53354.87583984 2025-05-20,23:14:08.000,140,11097180,4645,0,1747782847,13214.316475979991,32677.498904010004,53354.83391712 2025-05-20,23:14:09.000,140,11097182,4445,0,1747782848,13214.32321229,28987.30754553,53354.81295576 2025-05-20,23:14:10.000,140,11097196,4805,0,1747782849,13214.356893839991,27142.24006281,53354.6871876 2025-05-20,23:14:11.000,140,11097181,5405,0,1747782850,13214.356893839991,29448.58146534,53354.67321336001 2025-05-20,23:14:12.000,140,11097172,4525,0,1747782851,13214.410784319996,27603.506933490004,53354.57539368001 2025-05-20,23:14:13.000,140,11097186,4165,0,1747782852,13214.498356349992,30371.094059309995,53354.54045808 2025-05-20,23:14:14.000,140,11097204,4805,0,1747782853,13214.599400999992,28064.745607649995,53354.66622624 2025-05-20,23:14:15.000,140,11097205,4245,0,1747782854,13214.653291479997,30832.311586080003,53354.55443232001 2025-05-20,23:14:16.000,140,11097196,4325,0,1747782855,13214.734127199998,29909.714402550002,53354.5474452 2025-05-20,23:14:17.000,140,11097214,4845,0,1747782856,13214.781281369993,27603.23201742,53354.61032928 2025-05-20,23:14:18.000,140,11097206,4805,0,1747782857,13214.794753989998,29448.179664929994,53354.54045808 2025-05-20,23:14:19.000,140,11097191,4525,0,1747782858,13214.734127199998,30370.54422717,53354.582380800006 2025-05-20,23:14:20.000,140,11097182,4885,0,1747782859,13214.538774209992,30831.656016990004,53354.59635504 2025-05-20,23:14:21.000,140,11097200,4565,0,1747782860,13214.34342122,29447.81311017,53354.59635504 2025-05-20,23:14:22.000,140,11097142,4365,0,1747782861,13214.05375988999,28986.461649930003,53354.631290640005 2025-05-20,23:14:23.000,140,11097261,4205,0,1747782862,13213.83146165999,25296.38307753,53354.60334216001 2025-05-20,23:14:24.000,140,11097210,4565,0,1747782863,13213.622636049993,26680.176640439997,53354.59635504 2025-05-20,23:14:25.000,140,11097199,5005,0,1747782864,13213.467700920002,29447.693274959995,53354.57539368001 2025-05-20,23:14:26.000,140,11097258,3804,0,1747782865,13213.359919959992,29447.580488880005,53354.5474452 2025-05-20,23:14:27.000,140,11097200,4645,0,1747782866,13213.319502099992,26218.550264129997,53354.561419440004 2025-05-20,23:14:28.000,140,11097245,5044,0,1747782867,13213.353183649997,29447.220983249994,53354.512509600005 2025-05-20,23:14:29.000,140,11097156,4565,0,1747782868,13213.359919959992,32675.926948020002,53354.55443232001 2025-05-20,23:14:30.000,140,11097233,4965,0,1747782869,13213.312765789997,29908.163593949997,53354.54045808 2025-05-20,23:14:31.000,140,11097249,5125,0,1747782870,13213.164566970001,33136.813165679996,53354.45661264001 2025-05-20,23:14:32.000,140,11097216,4765,0,1747782871,13213.02310446,25756.557333060002,53354.35180584 2025-05-20,23:14:33.000,140,11097144,3804,0,1747782872,13212.99615921999,32675.257280670005,53354.36578008001 2025-05-20,23:14:34.000,140,11097210,4565,0,1747782873,13213.01636814999,26678.851404,53354.33084448 2025-05-20,23:14:35.000,140,11097189,5285,0,1747782874,13213.110676489996,29907.620810940003,53354.21905056001 2025-05-20,23:14:36.000,140,11097182,3765,0,1747782875,13213.231930069996,29907.613761810004,53354.21905056001 2025-05-20,23:14:37.000,140,11097174,4445,0,1747782876,13213.400337819992,32675.334821099997,53354.128218000005 2025-05-20,23:14:38.000,140,11097225,5085,0,1747782877,13213.575481879998,30830.40127185,53354.04437256 2025-05-20,23:14:39.000,140,11097208,4805,0,1747782878,13213.743889629994,28524.200851920003,53354.10026952001 2025-05-20,23:14:40.000,140,11097127,5125,0,1747782879,13213.811252729989,27140.548271609994,53354.07232104001 2025-05-20,23:14:41.000,140,11097189,4125,0,1747782880,13213.797780109999,28524.39822756,53354.10026952001 2025-05-20,23:14:42.000,140,11097208,4485,0,1747782881,13213.629372359988,28524.56740668,53354.058346800004 2025-05-20,23:14:43.000,140,11097218,4525,0,1747782882,13213.440755679992,30369.691282440006,53354.13520512 2025-05-20,23:14:44.000,140,11097175,5245,0,1747782883,13213.225193760001,31292.309613360005,53354.05135968001 2025-05-20,23:14:45.000,140,11097148,4965,0,1747782884,13213.01636814999,31292.246171189996,53354.10026952001 2025-05-20,23:14:46.000,140,11097209,4925,0,1747782885,13212.84122409,34059.86149353,53354.03738544 2025-05-20,23:14:47.000,140,11097140,4685,0,1747782886,13212.69976158,31753.632877080003,53354.04437256 2025-05-20,23:14:48.000,140,11097193,5285,0,1747782887,13212.67281633999,29908.60064001,53354.08629528 2025-05-20,23:14:49.000,140,11097188,4004,0,1747782888,13212.726706819994,30831.134381369993,53354.009436960005 2025-05-20,23:14:50.000,140,11097225,5285,0,1747782889,13212.83448777999,30369.93095286,53353.960527120005 2025-05-20,23:14:51.000,140,11097191,5125,0,1747782890,13212.96247767,29447.432457150004,53353.911617280006 2025-05-20,23:14:52.000,140,11097157,5165,0,1747782891,13213.070258629996,28986.080996909994,53353.89764304 2025-05-20,23:14:53.000,140,11097182,4845,0,1747782892,13213.151094349996,25757.149459980006,53353.97450136 2025-05-20,23:14:54.000,140,11097166,3885,0,1747782893,13213.191512209996,27140.830236809998,53353.96751424 2025-05-20,23:14:55.000,140,11097162,4645,0,1747782894,13213.08373125,31292.013549900003,53353.86969456 2025-05-20,23:14:56.000,140,11097209,5285,0,1747782895,13212.949005049995,30369.458661149998,53353.911617280006 2025-05-20,23:14:57.000,140,11097194,4765,0,1747782896,13212.69976158,26218.141414590005,53353.87668168 2025-05-20,23:14:58.000,140,11097189,5165,0,1747782897,13212.490935969989,28524.440522339995,53353.792836240005 2025-05-20,23:14:59.000,140,11097218,4645,0,1747782898,13212.275374049997,26218.169611110003,53353.743926400006 2025-05-20,23:15:00.000,140,11097203,5365,0,1747782899,13212.120438919992,27140.696303339995,53353.76488776001 2025-05-20,23:15:01.000,140,11097249,5405,0,1747782900,13212.005921650001,28985.608705200008,53353.70200368 2025-05-20,23:15:02.000,140,11097160,4685,0,1747782901,13211.891404379996,30830.478812279995,53353.59020976 2025-05-20,23:15:03.000,140,11097191,4405,0,1747782902,13211.82404128,25756.43044872,53353.61117112 2025-05-20,23:15:04.000,140,11097178,4685,0,1747782903,13211.7027877,30368.612765550002,53353.6391196 2025-05-20,23:15:05.000,140,11097208,4805,0,1747782904,13211.588270429995,28061.869562609994,53353.56226128 2025-05-20,23:15:06.000,140,11097217,4885,0,1747782905,13211.372708509989,34980.08312025,53353.59719688001 2025-05-20,23:15:07.000,140,11097121,5285,0,1747782906,13211.042629319993,28983.352983599994,53353.58322264 2025-05-20,23:15:08.000,140,11097167,5565,0,1747782907,13210.61824178999,28060.36104879,53353.506364320005 2025-05-20,23:15:09.000,140,11097177,5044,0,1747782908,13210.173645329989,28982.598726690005,53353.59020976 2025-05-20,23:15:10.000,140,11097206,4525,0,1747782909,13209.735785179997,31749.960280350002,53353.555274160004 2025-05-20,23:15:11.000,140,11097194,4685,0,1747782910,13209.372024439996,31288.918981830007,53353.506364320005 2025-05-20,23:15:12.000,140,11097191,5325,0,1747782911,13209.15646251999,31289.363077019996,53353.387583280004 2025-05-20,23:15:13.000,140,11097150,4885,0,1747782912,13209.129517279995,28522.417422030005,53353.26880224 2025-05-20,23:15:14.000,140,11097154,4725,0,1747782913,13209.37876074999,29445.663125520005,53353.15700832 2025-05-20,23:15:15.000,140,11097174,4885,0,1747782914,13209.816620899997,34058.839369680005,53353.052201520004 2025-05-20,23:15:16.000,140,11097150,4365,0,1747782915,13210.4228888,26217.993382860004,53352.99630456001 2025-05-20,23:15:17.000,140,11097146,4365,0,1747782916,13211.069574560002,26218.331741100003,53352.97534320001 2025-05-20,23:15:18.000,140,11097187,5365,0,1747782917,13211.68257877,28063.455616859996,53352.98931744 2025-05-20,23:15:19.000,140,11097187,3965,0,1747782918,13212.154120469997,26218.268298929994,53352.96835608 2025-05-20,23:15:20.000,140,11097119,5445,0,1747782919,13212.396627629998,29907.923923530005,53353.0102788 2025-05-20,23:15:21.000,140,11097151,5085,0,1747782920,13212.416836559998,31291.146506909994,53353.04521440001 2025-05-20,23:15:22.000,140,11097217,4965,0,1747782921,13212.127175230002,29906.781964470007,53353.10111136 2025-05-20,23:15:23.000,140,11097148,4685,0,1747782922,13211.62195198,27138.856480410002,53353.19194392001 2025-05-20,23:15:24.000,140,11097161,5285,0,1747782923,13210.955057289997,26215.96323342,53353.29675072 2025-05-20,23:15:25.000,140,11097193,5285,0,1747782924,13210.153436399989,26215.723563000007,53353.21290528001 2025-05-20,23:15:26.000,140,11097207,5285,0,1747782925,13209.439387539991,28521.97332684,53353.254828 2025-05-20,23:15:27.000,140,11097198,4605,0,1747782926,13208.913955359989,30367.252283459995,53353.18495680001 2025-05-20,23:15:28.000,140,11097204,4805,0,1747782927,13208.597348789997,27138.948119099994,53353.19194392001 2025-05-20,23:15:29.000,140,11097154,5005,0,1747782928,13208.496304139997,33596.91692991,53353.052201520004 2025-05-20,23:15:30.000,140,11097137,5125,0,1747782929,13208.644502959993,24833.678184329998,53352.905472000006 2025-05-20,23:15:31.000,140,11097134,4605,0,1747782930,13208.961109529999,29446.6922985,53352.94739472001 2025-05-20,23:15:32.000,140,11097195,5125,0,1747782931,13209.32487027,28063.208897310004,53352.84258792 2025-05-20,23:15:33.000,140,11097225,5205,0,1747782932,13209.601058979992,29447.263278030005,53352.84258792 2025-05-20,23:15:34.000,140,11097208,4525,0,1747782933,13209.755994109997,35443.78898991,53352.81463944 2025-05-20,23:15:35.000,140,11097144,4645,0,1747782934,13209.877247689998,29447.340818459998,53352.835600800005 2025-05-20,23:15:36.000,140,11097114,4765,0,1747782935,13209.836829829997,33137.32070303999,53352.75175536 2025-05-20,23:15:37.000,140,11097275,4965,0,1747782936,13209.729048870002,27602.012517929994,53352.75175536 2025-05-20,23:15:38.000,140,11097175,5085,0,1747782937,13209.493278019996,27601.892682720005,53352.75874248001 2025-05-20,23:15:39.000,140,11097224,4645,0,1747782938,13209.25750716999,25756.768806959997,53352.6958584 2025-05-20,23:15:40.000,140,11097185,5005,0,1747782939,13209.028472629994,31753.18173276,53352.737781120006 2025-05-20,23:15:41.000,140,11097196,4845,0,1747782940,13208.826383329993,30830.760777479998,53352.667909920005 2025-05-20,23:15:42.000,140,11097175,5044,0,1747782941,13208.684920819993,32675.976291929997,53352.6259872 2025-05-20,23:15:43.000,140,11097160,4925,0,1747782942,13208.718602369998,27141.1333494,53352.60502584 2025-05-20,23:15:44.000,140,11097193,5205,0,1747782943,13208.833119639989,32676.512025810007,53352.4862448 2025-05-20,23:15:45.000,140,11097055,4285,0,1747782944,13209.028472629994,31292.979280710002,53352.4163736 2025-05-20,23:15:46.000,140,11097190,4805,0,1747782945,13209.250770859995,32215.731545100003,53352.47925768 2025-05-20,23:15:47.000,140,11097197,4845,0,1747782946,13209.42591492,30832.071915659995,53352.4862448 2025-05-20,23:15:48.000,140,11097168,4565,0,1747782947,13209.48654171,25758.136338180004,53352.42336072001 2025-05-20,23:15:49.000,140,11097203,5245,0,1747782948,13209.432651229996,29448.137370149998,53352.4862448 2025-05-20,23:15:50.000,140,11097221,5325,0,1747782949,13209.23729823999,26219.064850619994,53352.53515464 2025-05-20,23:15:51.000,140,11097174,4365,0,1747782950,13208.920691669999,29447.566390620006,53352.54214176001 2025-05-20,23:15:52.000,140,11097190,4725,0,1747782951,13208.462622589992,29447.058853259994,53352.52816752 2025-05-20,23:15:53.000,140,11097212,4965,0,1747782952,13208.031498749995,27601.645963169998,53352.570090240006 2025-05-20,23:15:54.000,140,11097168,4565,0,1747782953,13207.499330259998,30368.78194467,53352.556116 2025-05-20,23:15:55.000,140,11097176,4765,0,1747782954,13207.041261179991,23910.932969069996,53352.52816752 2025-05-20,23:15:56.000,140,11097185,5165,0,1747782955,13206.63708257999,31752.110264999996,53352.39541224001 2025-05-20,23:15:57.000,140,11097176,4805,0,1747782956,13206.401311729998,25755.78192876,53352.42336072001 2025-05-20,23:15:58.000,140,11097214,4885,0,1747782957,13206.280058149998,32213.440577849993,53352.27663120001 2025-05-20,23:15:59.000,140,11097162,4925,0,1747782958,13206.387839109993,31752.37108281,53352.10894032001 2025-05-20,23:16:00.000,140,11097174,4485,0,1747782959,13206.71791829999,26678.809109220005,53352.067017600006 2025-05-20,23:16:01.000,140,11097171,4445,0,1747782960,13207.169251070001,28062.77890038,53352.00413352 2025-05-20,23:16:02.000,140,11097173,5285,0,1747782961,13207.809200519994,29446.720495019996,53351.94124944001 2025-05-20,23:16:03.000,140,11097199,5005,0,1747782962,13208.334632699996,28985.608705200008,53351.89233960001 2025-05-20,23:16:04.000,140,11097196,4565,0,1747782963,13208.887010119994,30369.620791139998,53351.80849416 2025-05-20,23:16:05.000,140,11097168,4765,0,1747782964,13209.3450792,24834.587522100002,53351.80150704001 2025-05-20,23:16:06.000,140,11097154,4765,0,1747782965,13209.621267909992,24834.77079948,53351.79451992 2025-05-20,23:16:07.000,140,11097134,4525,0,1747782966,13209.755994109997,28986.193782989998,53351.84342976001 2025-05-20,23:16:08.000,140,11097128,4685,0,1747782967,13209.789675660002,28986.362962109997,53351.88535248 2025-05-20,23:16:09.000,140,11097160,4765,0,1747782968,13209.708839940002,30831.458641350007,53351.780545680005 2025-05-20,23:16:10.000,140,11097125,5125,0,1747782969,13209.506750640001,29447.672127569997,53351.84342976001 2025-05-20,23:16:11.000,140,11097135,4965,0,1747782970,13209.291188719995,27141.217938960006,53351.88535248 2025-05-20,23:16:12.000,140,11097133,5165,0,1747782971,13208.907219049994,28063.504960770006,53351.90631384 2025-05-20,23:16:13.000,140,11097162,4885,0,1747782972,13208.536721999997,28524.482817120006,53352.02509488 2025-05-20,23:16:14.000,140,11097188,4605,0,1747782973,13208.071916609995,28062.990374279994,53351.99015928001 2025-05-20,23:16:15.000,140,11097139,5125,0,1747782974,13207.533011809988,26217.598631579996,53352.032082 2025-05-20,23:16:16.000,140,11097141,5005,0,1747782975,13206.9873707,31752.462721500007,53351.97618504 2025-05-20,23:16:17.000,140,11097162,4805,0,1747782976,13206.468674829994,36364.814217449995,53352.05304336 2025-05-20,23:16:18.000,140,11097140,4645,0,1747782977,13206.077968849997,24833.466710430002,53351.93426232 2025-05-20,23:16:19.000,140,11097184,4805,0,1747782978,13205.882615859991,30368.499979469998,53351.87137824001 2025-05-20,23:16:20.000,140,11097148,4525,0,1747782979,13205.909561100001,26678.54829141,53351.81548128 2025-05-20,23:16:21.000,140,11097149,5125,0,1747782980,13206.131859330002,32213.778936090006,53351.77355856001 2025-05-20,23:16:22.000,140,11097144,4725,0,1747782981,13206.583192099999,30368.908829010004,53351.66875176 2025-05-20,23:16:23.000,140,11097191,4365,0,1747782982,13207.108624280001,33136.665133949995,53351.58490632001 2025-05-20,23:16:24.000,140,11097144,4805,0,1747782983,13207.694683249989,27601.660061429997,53351.52900936 2025-05-20,23:16:25.000,140,11097191,4965,0,1747782984,13208.341369009991,29446.790986320004,53351.50804800001 2025-05-20,23:16:26.000,140,11097131,5245,0,1747782985,13208.853328569989,23911.757717279994,53351.48708664001 2025-05-20,23:16:27.000,140,11097151,5085,0,1747782986,13209.28445241,34520.71246554,53351.494073760005 2025-05-20,23:16:28.000,140,11097147,5205,0,1747782987,13209.587586360001,25295.572427580002,53351.45215104 2025-05-20,23:16:29.000,140,11097157,5125,0,1747782988,13209.755994109997,28062.94103037,53351.52202224 2025-05-20,23:16:30.000,140,11097211,5285,0,1747782989,13209.816620899997,31291.484865150007,53351.563944960006 2025-05-20,23:16:31.000,140,11097149,4365,0,1747782990,13209.742521489992,30829.95717666,53351.59888056 2025-05-20,23:16:32.000,140,11097145,4965,0,1747782991,13209.654949459997,30368.260309050005,53351.68272600001 2025-05-20,23:16:33.000,140,11097133,4245,0,1747782992,13209.46633278,29445.437553359996,53351.75259720001 2025-05-20,23:16:34.000,140,11097178,4885,0,1747782993,13209.149726209995,29906.323771020005,53351.81548128 2025-05-20,23:16:35.000,140,11097191,4645,0,1747782994,13208.812910709989,25754.844394469997,53351.75259720001 2025-05-20,23:16:36.000,140,11097058,4605,0,1747782995,13208.375050559996,29444.76788601,53351.731635840006 2025-05-20,23:16:37.000,140,11097092,4885,0,1747782996,13207.950663029995,30828.547350659996,53351.780545680005 2025-05-20,23:16:38.000,140,11097150,4725,0,1747782997,13207.627320149993,31751.222074620004,53351.7875328 2025-05-20,23:16:39.000,140,11097097,5285,0,1747782998,13207.317449889997,31290.321758699996,53351.82246840001 2025-05-20,23:16:40.000,140,11097122,4045,0,1747782999,13207.074942729996,29907.035733149998,53351.80849416 2025-05-20,23:16:41.000,140,11097101,4965,0,1747783000,13207.04799749,22527.329732669998,53351.75958432 2025-05-20,23:16:42.000,140,11097124,4685,0,1747783001,13207.108624280001,25756.613726099997,53351.67573888001 2025-05-20,23:16:43.000,140,11097133,5285,0,1747783002,13207.263559409992,29908.241134380005,53351.661764640005 2025-05-20,23:16:44.000,140,11097164,4965,0,1747783003,13207.506066569993,29908.671131309995,53351.59189344 2025-05-20,23:16:45.000,140,11097139,5085,0,1747783004,13207.81593682999,32676.469731029996,53351.60586768001 2025-05-20,23:16:46.000,140,11097073,4925,0,1747783005,13208.172961259996,31292.732561159995,53351.612854800005 2025-05-20,23:16:47.000,140,11097099,5285,0,1747783006,13208.516513069997,25757.53716213,53351.52202224 2025-05-20,23:16:48.000,140,11097123,5085,0,1747783007,13208.799438089998,21606.100080360004,53351.58490632001 2025-05-20,23:16:49.000,140,11097149,4365,0,1747783008,13209.001527389999,27141.076956360004,53351.62682904 2025-05-20,23:16:50.000,140,11097093,4965,0,1747783009,13209.129517279995,28063.41332208,53351.62682904 2025-05-20,23:16:51.000,140,11097136,4765,0,1747783010,13209.16319883,25295.635869749996,53351.7176616 2025-05-20,23:16:52.000,140,11097097,5365,0,1747783011,13209.17667144999,32675.48285283,53351.68272600001 2025-05-20,23:16:53.000,140,11097123,5205,0,1747783012,13209.028472629994,26678.900747909996,53351.66875176 2025-05-20,23:16:54.000,140,11097173,4405,0,1747783013,13208.765756539993,27139.920899040007,53351.6477904 2025-05-20,23:16:55.000,140,11097152,4725,0,1747783014,13208.375050559996,28984.791006119995,53351.69670024 2025-05-20,23:16:56.000,140,11097109,5245,0,1747783015,13207.910245169995,26678.343866640003,53351.65477752001 2025-05-20,23:16:57.000,140,11097131,5205,0,1747783016,13207.431967160002,28523.27741589,53351.70368736001 2025-05-20,23:16:58.000,140,11097104,4685,0,1747783017,13206.9873707,28523.235121110003,53351.731635840006 2025-05-20,23:16:59.000,140,11097136,4685,0,1747783018,13206.589928409994,33135.88268051999,53351.7176616 2025-05-20,23:17:00.000,140,11097134,4765,0,1747783019,13206.360893869998,28523.376103710005,53351.7176616 2025-05-20,23:17:01.000,140,11097079,5165,0,1747783020,13206.192486120002,27600.98334495,53351.7176616 2025-05-20,23:17:02.000,140,11097085,5085,0,1747783021,13206.199222429997,25756.155532649995,53351.710674480004 2025-05-20,23:17:03.000,140,11097111,5125,0,1747783022,13206.253112910003,26678.86550226,53351.58490632001 2025-05-20,23:17:04.000,140,11097123,5044,0,1747783023,13206.468674829994,30369.09915552,53351.5779192 2025-05-20,23:17:05.000,140,11097188,4685,0,1747783024,13206.70444568,31291.696339050002,53351.50106088 2025-05-20,23:17:06.000,140,11097169,4085,0,1747783025,13207.021052249991,31291.73863383,53351.53599648001 2025-05-20,23:17:07.000,140,11097154,4565,0,1747783026,13207.317449889997,29907.98031657,53351.494073760005 2025-05-20,23:17:08.000,140,11097167,4965,0,1747783027,13207.640792769998,27601.667110559996,53351.445163920005 2025-05-20,23:17:09.000,140,11097154,4685,0,1747783028,13207.75531003999,30830.387173590003,53351.25651168 2025-05-20,23:17:10.000,140,11097128,4685,0,1747783029,13207.89677254999,29907.782940930003,53351.29843440001 2025-05-20,23:17:11.000,140,11097155,5085,0,1747783030,13207.890036239995,29907.740646150007,53351.36830560001 2025-05-20,23:17:12.000,140,11097117,5125,0,1747783031,13207.75531003999,30368.908829010004,53351.277473040005 2025-05-20,23:17:13.000,140,11097203,5125,0,1747783032,13207.553220739988,31752.70944105,53351.24253744 2025-05-20,23:17:14.000,140,11097147,5044,0,1747783033,13207.243350479992,28985.087069579997,53351.277473040005 2025-05-20,23:17:15.000,140,11097145,5085,0,1747783034,13206.87958973999,31752.667146270003,53351.30542152 2025-05-20,23:17:16.000,140,11097160,4045,0,1747783035,13206.434993279989,22527.569403090005,53351.29144728 2025-05-20,23:17:17.000,140,11097171,5005,0,1747783036,13205.983660509992,27140.104176420005,53351.30542152 2025-05-20,23:17:18.000,140,11097126,4325,0,1747783037,13205.57948190999,28523.806100639995,53351.25651168 2025-05-20,23:17:19.000,140,11097122,4725,0,1747783038,13205.067522349993,31752.56140932,53351.28446016 2025-05-20,23:17:20.000,140,11097153,5165,0,1747783039,13204.670080060001,33136.31267745,53351.28446016 2025-05-20,23:17:21.000,140,11097187,4445,0,1747783040,13204.333264559995,31752.631900620006,53351.31939576001 2025-05-20,23:17:22.000,140,11097208,4725,0,1747783041,13204.070548469994,24833.96014953,53351.1936276 2025-05-20,23:17:23.000,140,11097226,4885,0,1747783042,13203.908877029993,31291.646995140007,53351.20061472001 2025-05-20,23:17:24.000,140,11097213,5285,0,1747783043,13203.861722859998,33136.876607850005,53351.1237564 2025-05-20,23:17:25.000,140,11097199,5245,0,1747783044,13203.875195479988,25756.874543910002,53351.04689808 2025-05-20,23:17:26.000,140,11097197,5285,0,1747783045,13203.989712749993,28524.482817120006,53350.92112992 2025-05-20,23:17:27.000,140,11097187,5285,0,1747783046,13204.171593119994,30369.670135049993,53350.85125872 2025-05-20,23:17:28.000,140,11097228,4725,0,1747783047,13204.333264559995,29908.45260828,53350.81632312001 2025-05-20,23:17:29.000,140,11097150,3765,0,1747783048,13204.494935999996,33137.28545739,53350.74645192001 2025-05-20,23:17:30.000,140,11097165,5165,0,1747783049,13204.555562789996,25295.967178859995,53350.655619360004 2025-05-20,23:17:31.000,140,11097194,3845,0,1747783050,13204.616189579996,31292.394202919997,53350.5647868 2025-05-20,23:17:32.000,140,11097182,4805,0,1747783051,13204.676816369996,27602.287433999998,53350.50190272001 2025-05-20,23:17:33.000,140,11097225,5005,0,1747783052,13204.750915780001,30369.853412430006,53350.508889840006 2025-05-20,23:17:34.000,140,11097196,3804,0,1747783053,13204.744179469992,30830.958153119995,53350.44600576 2025-05-20,23:17:35.000,140,11097223,5085,0,1747783054,13204.656607439996,32214.526143869996,53350.47395424 2025-05-20,23:17:36.000,140,11097207,5165,0,1747783055,13204.474727069995,31291.795026869993,53350.54382544 2025-05-20,23:17:37.000,140,11097217,5245,0,1747783056,13204.164856809999,26678.971239210005,53350.4949156 2025-05-20,23:17:38.000,140,11097196,4765,0,1747783057,13203.780887139998,31752.497967150004,53350.45299288 2025-05-20,23:17:39.000,140,11097234,4565,0,1747783058,13203.32281805999,28062.27841215,53350.45299288 2025-05-20,23:17:40.000,140,11097267,5044,0,1747783059,13202.932112079994,32213.35598829,53350.45299288 2025-05-20,23:17:41.000,140,11097202,4405,0,1747783060,13202.521197169997,27139.441558200007,53350.4250444 2025-05-20,23:17:52.000,140,11097175,5044,0,1747783071,13202.271953700001,24371.87557977,53349.63549984 2025-05-20,23:17:53.000,140,11097224,4685,0,1747783072,13202.393207280002,26678.153540130006,53349.54466728001 2025-05-20,23:17:54.000,140,11097158,4685,0,1747783073,13202.507724549992,29445.656076390005,53349.4468476 2025-05-20,23:17:55.000,140,11097192,4885,0,1747783074,13202.608769199993,27600.65908497,53349.45383472001 2025-05-20,23:17:56.000,140,11097132,4685,0,1747783075,13202.669395989993,28984.346910930006,53349.39793776 2025-05-20,23:17:57.000,140,11097155,5165,0,1747783076,13202.689604919993,31751.821250670007,53349.39095064 2025-05-20,23:17:58.000,140,11097138,4645,0,1747783077,13202.709813849993,25294.261289400005,53349.40492488001 2025-05-20,23:17:59.000,140,11097159,5285,0,1747783078,13202.561615029997,26677.998459270006,53349.363002160004 2025-05-20,23:18:00.000,140,11097155,5085,0,1747783079,13202.426888829992,31751.764857629998,53349.383963520006 2025-05-20,23:18:01.000,140,11097172,4885,0,1747783080,13202.218063219996,30368.027687759997,53349.432873360005 2025-05-20,23:18:02.000,140,11097171,5125,0,1747783081,13201.975556059995,24371.790990210007,53349.383963520006 2025-05-20,23:18:03.000,140,11097135,5165,0,1747783082,13201.84756617,28061.855464349996,53349.39095064 2025-05-20,23:18:04.000,140,11097057,5285,0,1747783083,13201.69936734999,28061.784973050002,53349.363002160004 2025-05-20,23:18:05.000,140,11097104,3804,0,1747783084,13201.638740559989,28061.777923920003,53349.32107944 2025-05-20,23:18:06.000,140,11097165,5325,0,1747783085,13201.524223289998,28984.149535289995,53349.35601504001 2025-05-20,23:18:07.000,140,11097145,5205,0,1747783086,13201.416442330003,30367.84441038,53349.335053680006 2025-05-20,23:18:08.000,140,11097168,4645,0,1747783087,13201.234561960002,23910.312645629994,53349.23723400001 2025-05-20,23:18:09.000,140,11097154,4085,0,1747783088,13201.113308380001,29445.303619889994,53349.24422112 2025-05-20,23:18:10.000,140,11097143,5285,0,1747783089,13200.938164319996,35902.79308986,53349.13941432001 2025-05-20,23:18:11.000,140,11097072,4525,0,1747783090,13200.857328599996,29445.296570759994,53349.06954312001 2025-05-20,23:18:12.000,140,11097191,5165,0,1747783091,13200.796701809995,27600.320726730002,53348.999671920006 2025-05-20,23:18:13.000,140,11097121,4445,0,1747783092,13200.80343811999,30829.061937150007,53349.02063328001 2025-05-20,23:18:14.000,140,11097136,4885,0,1747783093,13200.89101015,26677.794034499995,53348.94377496 2025-05-20,23:18:15.000,140,11097174,4765,0,1747783094,13201.032472660001,33135.29760273,53348.98569768 2025-05-20,23:18:16.000,140,11097163,5285,0,1747783095,13201.295188750002,31290.237169140004,53348.82499392001 2025-05-20,23:18:17.000,140,11097090,3965,0,1747783096,13201.524223289998,33135.213013169996,53348.82499392001 2025-05-20,23:18:18.000,140,11097101,5285,0,1747783097,13201.82062092999,33596.47988385,53348.76909696 2025-05-20,23:18:19.000,140,11097145,4485,0,1747783098,13202.056391779995,31290.26536566,53348.76909696 2025-05-20,23:18:20.000,140,11097121,5325,0,1747783099,13202.319107869997,29445.317718150007,53348.74114848 2025-05-20,23:18:21.000,140,11097167,4245,0,1747783100,13202.534669790002,32212.770910499996,53348.75512272001 2025-05-20,23:18:22.000,140,11097132,4725,0,1747783101,13202.696341229988,28984.043798340004,53348.8180068 2025-05-20,23:18:23.000,140,11097168,4765,0,1747783102,13202.783913259998,27139.004512140003,53348.78307120001 2025-05-20,23:18:24.000,140,11097150,4045,0,1747783103,13202.810858499994,26677.695346680004,53348.80403256001 2025-05-20,23:18:25.000,140,11097150,4925,0,1747783104,13202.817594809989,32673.924995099995,53348.84595528 2025-05-20,23:18:26.000,140,11097140,4485,0,1747783105,13202.696341229988,30828.864561509996,53348.831981040006 2025-05-20,23:18:27.000,140,11097159,4525,0,1747783106,13202.548142409993,33135.114325350005,53348.92281360001 2025-05-20,23:18:28.000,140,11097116,3885,0,1747783107,13202.426888829992,27600.074007179996,53348.93678784 2025-05-20,23:18:29.000,140,11097150,4765,0,1747783108,13202.265217389991,24371.332796760005,53348.94377496 2025-05-20,23:18:30.000,140,11097074,4685,0,1747783109,13202.096809639996,31290.096186540002,53348.98569768 2025-05-20,23:18:31.000,140,11097138,3965,0,1747783110,13201.92166557999,27600.102203700008,53349.01364616 2025-05-20,23:18:32.000,140,11097131,5085,0,1747783111,13201.75999413999,32673.826307280004,53348.91582648 2025-05-20,23:18:33.000,140,11097097,4925,0,1747783112,13201.625267939999,31751.377155480004,53349.02063328001 2025-05-20,23:18:34.000,140,11097186,3725,0,1747783113,13201.598322699989,27600.229088039996,53348.978710560004 2025-05-20,23:18:35.000,140,11097117,5085,0,1747783114,13201.598322699989,29906.570490569997,53348.929800720005 2025-05-20,23:18:36.000,140,11097131,5085,0,1747783115,13201.665685799999,26677.991410140006,53348.880890880006 2025-05-20,23:18:37.000,140,11097108,3804,0,1747783116,13201.88798403,31290.638969549997,53348.92281360001 2025-05-20,23:18:38.000,140,11097157,5125,0,1747783117,13202.12375487999,30829.506032339996,53348.880890880006 2025-05-20,23:18:39.000,140,11097135,4685,0,1747783118,13202.440361449997,30368.45768469,53348.887878 2025-05-20,23:18:40.000,140,11097107,5245,0,1747783119,13202.750231709993,28523.608725,53348.79704544 2025-05-20,23:18:41.000,140,11097118,4965,0,1747783120,13203.113992449995,28985.03772567,53348.8180068 2025-05-20,23:18:42.000,140,11097170,4725,0,1747783121,13203.3497633,28062.581524740002,53348.859929520004 2025-05-20,23:18:43.000,140,11097134,4765,0,1747783122,13203.511434740001,26217.690270270003,53348.811019680004 2025-05-20,23:18:44.000,140,11097165,4445,0,1747783123,13203.619215699997,28985.242150439997,53348.93678784 2025-05-20,23:18:45.000,140,11097111,4485,0,1747783124,13203.592270460002,32675.250231540005,53348.97172344001 2025-05-20,23:18:46.000,140,11097136,4805,0,1747783125,13203.511434740001,29446.318694610003,53349.00665904 2025-05-20,23:18:47.000,140,11097093,5044,0,1747783126,13203.30260912999,32674.954168080003,53349.02063328001 2025-05-20,23:18:48.000,140,11097097,5085,0,1747783127,13203.147674,29907.254256180007,53349.11845296001 2025-05-20,23:18:49.000,140,11097104,4485,0,1747783128,13202.945584699999,30829.534228859993,53349.1324272 2025-05-20,23:18:50.000,140,11097124,3845,0,1747783129,13202.730022779993,28984.41740223,53349.16037568001 2025-05-20,23:18:51.000,140,11097170,4765,0,1747783130,13202.541406099997,27600.602691930006,53349.17434992 2025-05-20,23:18:52.000,140,11097156,4685,0,1747783131,13202.285426319992,29906.767866209993,53349.11845296001 2025-05-20,23:18:53.000,140,11097150,5005,0,1747783132,13202.17090905,23910.57346344,53349.167362800006 2025-05-20,23:18:54.000,140,11097098,4645,0,1747783133,13202.04291915999,31290.59667477,53349.195311280004 2025-05-20,23:18:55.000,140,11097123,5205,0,1747783134,13201.96881975,22988.173655549996,53349.195311280004 2025-05-20,23:18:56.000,140,11097148,4685,0,1747783135,13201.92840189,28061.95415217,53349.1324272 2025-05-20,23:18:57.000,140,11097095,4365,0,1747783136,13201.92166557999,31290.942082139998,53349.11845296001 2025-05-20,23:18:58.000,140,11097071,4085,0,1747783137,13202.02944654,33136.11530181,53349.10447872 2025-05-20,23:18:59.000,140,11097148,4765,0,1747783138,13202.211326910001,33597.56544987,53349.08351736 2025-05-20,23:19:00.000,140,11097132,4765,0,1747783139,13202.406679899992,28523.982328889993,53349.07653024 2025-05-20,23:19:01.000,140,11097131,4365,0,1747783140,13202.642450749998,30369.162597689996,53349.05556888 2025-05-20,23:19:02.000,140,11097145,5044,0,1747783141,13202.871485289994,28063.025619930006,53349.062556 2025-05-20,23:19:03.000,140,11097099,5085,0,1747783142,13203.10725614,30830.662089660007,53349.05556888 2025-05-20,23:19:04.000,140,11097163,5125,0,1747783143,13203.32955437,29446.910821530008,53349.062556 2025-05-20,23:19:05.000,140,11097150,4645,0,1747783144,13203.471016880001,28063.053816450003,53349.062556 2025-05-20,23:19:06.000,140,11097135,5044,0,1747783145,13203.504698429992,26217.965186340007,53349.04159464001 2025-05-20,23:19:07.000,140,11097133,5165,0,1747783146,13203.477753189996,29446.68524937,53349.1324272 2025-05-20,23:19:08.000,140,11097121,5044,0,1747783147,13203.423862709991,29446.628856330004,53349.15338856 2025-05-20,23:19:09.000,140,11097138,4805,0,1747783148,13203.30260912999,27140.266306410005,53349.16037568001 2025-05-20,23:19:10.000,140,11097138,4605,0,1747783149,13203.18135554999,31291.491914280006,53349.13941432001 2025-05-20,23:19:11.000,140,11097196,4125,0,1747783150,13202.992738869994,26678.823207480003,53349.16037568001 2025-05-20,23:19:12.000,140,11097122,4685,0,1747783151,13202.817594809989,27139.942046430006,53349.13941432001 2025-05-20,23:19:13.000,140,11097122,4605,0,1747783152,13202.662659679998,29446.21295766,53349.265182480005 2025-05-20,23:19:14.000,140,11097118,4805,0,1747783153,13202.494251930002,27601.082032770006,53349.22325976 2025-05-20,23:19:15.000,140,11097132,3885,0,1747783154,13202.271953700001,32674.82728374,53349.195311280004 2025-05-20,23:19:16.000,140,11097169,5245,0,1747783155,13202.137227499996,25755.972255269997,53349.22325976 2025-05-20,23:19:17.000,140,11097164,4925,0,1747783156,13201.98229236999,25294.78997415,53349.28614384001 2025-05-20,23:19:18.000,140,11097163,5245,0,1747783157,13201.84756617,28523.608725,53349.23024688 2025-05-20,23:19:19.000,140,11097150,4685,0,1747783158,13201.773466759994,28523.693314560005,53349.15338856 2025-05-20,23:19:20.000,140,11097133,5205,0,1747783159,13201.692631039994,29446.382136779997,53349.1324272 2025-05-20,23:19:21.000,140,11097139,5085,0,1747783160,13201.584850079998,33136.58759352,53349.13941432001 2025-05-20,23:19:22.000,140,11097191,5165,0,1747783161,13201.517486979988,30369.240138120003,53349.08351736 2025-05-20,23:19:23.000,140,11097089,5245,0,1747783162,13201.530959599993,29447.044754999995,53349.09050448001 2025-05-20,23:19:24.000,140,11097141,5125,0,1747783163,13201.591586389994,29447.206884989995,53349.04159464001 2025-05-20,23:19:25.000,140,11097137,4325,0,1747783164,13201.75999413999,32676.215962350005,53348.95076208001 2025-05-20,23:19:26.000,140,11097133,5125,0,1747783165,13202.00250129999,29447.48180106,53348.96473632 2025-05-20,23:19:27.000,140,11097115,5005,0,1747783166,13202.238272149996,29908.78391739,53348.90883936 2025-05-20,23:19:28.000,140,11097103,5245,0,1747783167,13202.474043000002,28986.278372550005,53348.887878 2025-05-20,23:19:29.000,140,11097147,5005,0,1747783168,13202.696341229988,30370.022591550005,53348.92281360001 2025-05-20,23:19:30.000,140,11097136,4125,0,1747783169,13202.871485289994,28524.948059700007,53348.91582648 2025-05-20,23:19:31.000,140,11097183,5125,0,1747783170,13202.98600256,28986.059849519996,53348.95076208001 2025-05-20,23:19:32.000,140,11097161,5165,0,1747783171,13202.97926624999,27140.851384199996,53349.04159464001 2025-05-20,23:19:33.000,140,11097166,4765,0,1747783172,13202.932112079994,28524.518062770003,53349.01364616 2025-05-20,23:19:34.000,140,11097143,5285,0,1747783173,13202.756968019989,28524.341834520004,53349.12544008 2025-05-20,23:19:35.000,140,11097155,4925,0,1747783174,13202.534669790002,31291.795026869993,53349.16037568001 2025-05-20,23:19:36.000,140,11097189,5285,0,1747783175,13202.231535840001,29446.6922985,53349.16037568001 2025-05-20,23:19:37.000,140,11097139,5005,0,1747783176,13201.84756617,26679.18976224,53349.146401440004 2025-05-20,23:19:38.000,140,11097172,4925,0,1747783177,13201.611795319994,26217.993382860004,53349.12544008 2025-05-20,23:19:39.000,140,11097219,5405,0,1747783178,13201.355815540002,30369.4234155,53349.16037568001 2025-05-20,23:19:40.000,140,11097261,5125,0,1747783179,13201.254770890002,29908.269330900002,53349.097491600005 2025-05-20,23:19:41.000,140,11097240,3845,0,1747783180,13201.221089339997,30369.670135049993,53349.13941432001 2025-05-20,23:19:42.000,140,11097208,4845,0,1747783181,13201.322133989997,28985.982309090003,53349.07653024 2025-05-20,23:19:43.000,140,11097180,4685,0,1747783182,13201.483805429998,32676.145471049997,53349.03460752 2025-05-20,23:19:44.000,140,11097229,4365,0,1747783183,13201.706103659999,28524.72953667,53348.98569768 2025-05-20,23:19:45.000,140,11097217,4485,0,1747783184,13201.96881975,28985.918866919994,53348.96473632 2025-05-20,23:19:46.000,140,11097222,4565,0,1747783185,13202.251744770001,27602.005468799995,53348.99268480001 2025-05-20,23:19:47.000,140,11097189,4925,0,1747783186,13202.467306689992,30369.45161202,53349.048581760006 2025-05-20,23:19:48.000,140,11097210,4725,0,1747783187,13202.676132299988,26679.239106149995,53348.95076208001 2025-05-20,23:19:49.000,140,11097231,4365,0,1747783188,13202.837803739989,29907.902776140007,53348.95076208001 2025-05-20,23:19:50.000,140,11097197,4845,0,1747783189,13202.98600256,33136.63693743,53348.97172344001 2025-05-20,23:19:51.000,140,11097251,5285,0,1747783190,13203.12072875999,28523.996427150007,53348.92281360001 2025-05-20,23:19:52.000,140,11097189,5005,0,1747783191,13203.147674,31291.456668629995,53348.9577492 2025-05-20,23:19:53.000,140,11097199,5125,0,1747783192,13203.16788293,30830.09815926,53348.999671920006 2025-05-20,23:19:54.000,140,11097235,5085,0,1747783193,13203.10725614,27139.927948170007,53349.05556888 2025-05-20,23:19:55.000,140,11097213,5325,0,1747783194,13202.952321009994,21604.817138700004,53349.1324272 2025-05-20,23:19:56.000,140,11097192,4485,0,1747783195,13202.743495399998,33136.080056160004,53349.11845296001 2025-05-20,23:19:57.000,140,11097249,4925,0,1747783196,13202.500988239997,33135.9954666,53349.17434992 2025-05-20,23:19:58.000,140,11097176,4965,0,1747783197,13202.224799529991,33597.205944240006,53349.216272640006 2025-05-20,23:19:59.000,140,11097255,5165,0,1747783198,13201.98229236999,29445.88869768,53349.24422112 2025-05-20,23:20:00.000,140,11097224,4645,0,1747783199,13201.78020306999,27139.758769050008,53349.16037568001 2025-05-20,23:20:01.000,140,11097219,5285,0,1747783200,13201.672422109994,28062.391198230005,53349.146401440004 2025-05-20,23:20:02.000,140,11097228,4685,0,1747783201,13201.67915841999,30368.676207719996,53349.15338856 2025-05-20,23:20:03.000,140,11097264,3765,0,1747783202,13201.773466759994,31291.2381456,53349.1324272 2025-05-20,23:20:04.000,140,11097278,5005,0,1747783203,13201.92166557999,28062.46168953,53349.11146584 2025-05-20,23:20:05.000,140,11097192,4685,0,1747783204,13202.0698644,28062.574475610003,53349.07653024 2025-05-20,23:20:06.000,140,11097174,4565,0,1747783205,13202.271953700001,31291.357980810004,53349.07653024 2025-05-20,23:20:07.000,140,11097213,5085,0,1747783206,13202.460570379997,32213.898771299995,53349.05556888 2025-05-20,23:20:08.000,140,11097202,4845,0,1747783207,13202.602032889998,27140.054832509995,53349.01364616 2025-05-20,23:20:09.000,140,11097224,4605,0,1747783208,13202.770440639993,29446.290498090006,53349.04159464001 2025-05-20,23:20:10.000,140,11097235,5325,0,1747783209,13202.911903149994,28062.553328220005,53348.98569768 2025-05-20,23:20:11.000,140,11097224,4605,0,1747783210,13203.03989303999,28985.002480020004,53348.96473632 2025-05-20,23:20:12.000,140,11097164,4805,0,1747783211,13203.24198233999,27601.194818849995,53348.99268480001 2025-05-20,23:20:13.000,140,11097241,5245,0,1747783212,13203.444071639991,23449.870523160003,53349.00665904 2025-05-20,23:20:14.000,140,11097238,4605,0,1747783213,13203.585534149992,31291.08306474,53349.02063328001 2025-05-20,23:20:15.000,140,11097217,5485,0,1747783214,13203.693315110002,29445.923943329995,53349.10447872 2025-05-20,23:20:16.000,140,11097178,4605,0,1747783215,13203.713524040002,29906.993438370002,53349.15338856 2025-05-20,23:20:17.000,140,11097222,4725,0,1747783216,13203.646160939992,26678.097147089997,53349.05556888 2025-05-20,23:20:18.000,140,11097180,4445,0,1747783217,13203.504698429992,33135.45973272,53349.18832416001 2025-05-20,23:20:19.000,140,11097215,4365,0,1747783218,13203.28240019999,31751.57453112,53349.167362800006 2025-05-20,23:20:20.000,140,11097177,5085,0,1747783219,13203.053365659995,28061.566450020007,53349.11845296001 2025-05-20,23:20:21.000,140,11097216,4925,0,1747783220,13202.743495399998,36364.09520619,53349.216272640006 2025-05-20,23:20:22.000,140,11097161,5044,0,1747783221,13202.467306689992,27139.20188778,53349.24422112 2025-05-20,23:20:23.000,140,11097201,5205,0,1747783222,13202.251744770001,25294.29653505,53349.2022984 2025-05-20,23:20:24.000,140,11097182,4645,0,1747783223,13202.13049119,29445.69837117,53349.1324272 2025-05-20,23:20:25.000,140,11097203,5005,0,1747783224,13202.036182849995,27139.582540799995,53349.18832416001 2025-05-20,23:20:26.000,140,11097154,3965,0,1747783225,13202.08333701999,30368.528175989995,53349.2022984 2025-05-20,23:20:27.000,140,11097186,4845,0,1747783226,13202.143963809991,26217.309617249994,53349.16037568001 2025-05-20,23:20:28.000,140,11097217,5005,0,1747783227,13202.332580490001,34058.775927509996,53349.195311280004 2025-05-20,23:20:29.000,140,11097251,4285,0,1747783228,13202.534669790002,28062.511033439994,53349.17434992 2025-05-20,23:20:30.000,140,11097234,4845,0,1747783229,13202.777176949989,27601.272359280003,53349.10447872 2025-05-20,23:20:31.000,140,11097168,4605,0,1747783230,13203.10725614,30830.069962740003,53349.13941432001 2025-05-20,23:20:32.000,140,11097171,5005,0,1747783231,13203.417126399996,32213.743690439995,53349.12544008 2025-05-20,23:20:33.000,140,11097190,4565,0,1747783232,13203.612479390002,34058.634944909994,53349.12544008 2025-05-20,23:20:34.000,140,11097163,5125,0,1747783233,13203.801096069998,32213.560413059997,53349.25120824 2025-05-20,23:20:35.000,140,11097202,4645,0,1747783234,13203.922349649998,29907.18376488,53349.2022984 2025-05-20,23:20:36.000,140,11097142,4805,0,1747783235,13203.915613339988,28984.642974389993,53349.265182480005 2025-05-20,23:20:37.000,140,11097194,4765,0,1747783236,13203.834777620003,33135.93202443,53349.29313096 2025-05-20,23:20:38.000,140,11097210,4525,0,1747783237,13203.706787729992,25755.838321799994,53349.335053680006 2025-05-20,23:20:39.000,140,11097246,4805,0,1747783238,13203.538379979997,28062.193822589994,53349.36998928 2025-05-20,23:20:40.000,140,11097176,4685,0,1747783239,13203.3497633,27600.905804520007,53349.383963520006 2025-05-20,23:20:41.000,140,11097214,4685,0,1747783240,13203.08704721,29907.240157919994,53349.52370592001 2025-05-20,23:20:42.000,140,11097171,5044,0,1747783241,13202.878221599989,23449.694294910005,53349.502744560006 2025-05-20,23:20:43.000,140,11097182,4725,0,1747783242,13202.676132299988,26678.569438799997,53349.54466728001 2025-05-20,23:20:44.000,140,11097177,4445,0,1747783243,13202.413416210002,29907.388189649995,53349.5167188 2025-05-20,23:20:45.000,140,11097120,4445,0,1747783244,13202.231535840001,28523.693314560005,53349.57960288 2025-05-20,23:20:46.000,140,11097145,5085,0,1747783245,13202.04291915999,28523.89773933,53349.57261576001 2025-05-20,23:20:47.000,140,11097168,4004,0,1747783246,13201.92166557999,33597.88970985,53349.5167188 2025-05-20,23:20:48.000,140,11097200,3965,0,1747783247,13201.92840189,26679.267302670007,53349.54466728001 2025-05-20,23:20:49.000,140,11097149,5044,0,1747783248,13202.036182849995,32675.96219367,53349.5167188 2025-05-20,23:20:50.000,140,11097210,4645,0,1747783249,13202.265217389991,29447.439506280003,53349.530693040004 2025-05-20,23:20:51.000,140,11097121,5085,0,1747783250,13202.622241819998,32676.58251711,53349.49575744001 2025-05-20,23:20:52.000,140,11097178,4525,0,1747783251,13202.97926624999,29447.975240159998,53349.45383472001 2025-05-20,23:20:53.000,140,11097187,5445,0,1747783252,13203.336290679996,28525.50494097,53349.58659 2025-05-20,23:20:54.000,140,11097185,5085,0,1747783253,13203.659633559997,27141.788918489998,53349.600564240005 2025-05-20,23:20:55.000,140,11097155,5005,0,1747783254,13203.841513929998,31293.120263310004,53349.57960288 2025-05-20,23:20:56.000,140,11097168,4605,0,1747783255,13203.929085959993,31292.965182450003,53349.600564240005 2025-05-20,23:20:57.000,140,11097216,4565,0,1747783256,13203.942558579998,33599.15855325,53349.62851272 2025-05-20,23:20:58.000,140,11097146,3685,0,1747783257,13203.854986549988,29908.826212169995,53349.670435440006 2025-05-20,23:20:59.000,140,11097186,4885,0,1747783258,13203.740469279997,33137.49693129001,53349.70537104 2025-05-20,23:21:00.000,140,11097175,5085,0,1747783259,13203.599006769997,29908.523099579994,53349.77524224 2025-05-20,23:21:01.000,140,11097165,5205,0,1747783260,13203.423862709991,28524.616750589994,53349.817164960004 2025-05-20,23:21:02.000,140,11097208,4525,0,1747783261,13203.26219126999,30830.937005729997,53349.88004904001 2025-05-20,23:21:03.000,140,11097243,5245,0,1747783262,13203.174619239995,33598.47478764001,53349.9708816 2025-05-20,23:21:04.000,140,11097216,5125,0,1747783263,13203.053365659995,28985.876572139998,53349.95690736001 2025-05-20,23:21:05.000,140,11097145,5285,0,1747783264,13202.99947517999,31292.18272902,53350.005817200006 2025-05-20,23:21:06.000,140,11097159,4485,0,1747783265,13202.932112079994,28985.83427736,53350.01979144 2025-05-20,23:21:07.000,140,11097189,5285,0,1747783266,13202.884957909999,32675.884653240006,53350.02677856001 2025-05-20,23:21:08.000,140,11097234,4725,0,1747783267,13202.810858499994,27601.94907576,53350.06870128 2025-05-20,23:21:09.000,140,11097182,5044,0,1747783268,13202.730022779993,33136.93300089,53350.07568840001 2025-05-20,23:21:10.000,140,11097189,5044,0,1747783269,13202.736759089988,27140.47778031,53350.15953384 2025-05-20,23:21:11.000,140,11097180,4445,0,1747783270,13202.703077539998,31291.696339050002,53350.06870128 2025-05-20,23:21:12.000,140,11097197,4965,0,1747783271,13202.736759089988,33597.88970985,53350.06870128 2025-05-20,23:21:13.000,140,11097216,4605,0,1747783272,13202.817594809989,25756.620775229996,53350.01979144 2025-05-20,23:21:14.000,140,11097172,4845,0,1747783273,13202.945584699999,31753.01255364,53349.97786872001 2025-05-20,23:21:15.000,140,11097159,5205,0,1747783274,13203.073574589995,28524.37708017,53350.01979144 2025-05-20,23:21:16.000,140,11097162,4805,0,1747783275,13203.215037099995,30369.508005059994,53350.033765680004 2025-05-20,23:21:17.000,140,11097189,5285,0,1747783276,13203.295872819996,32675.926948020002,53350.01979144 2025-05-20,23:21:18.000,140,11097215,4965,0,1747783277,13203.430599020001,25757.170607370004,53350.01979144 2025-05-20,23:21:19.000,140,11097071,5165,0,1747783278,13203.524907359992,27602.245139220002,53349.99883008001 2025-05-20,23:21:20.000,140,11097164,4605,0,1747783279,13203.585534149992,31753.65402447,53350.033765680004 2025-05-20,23:21:21.000,140,11097171,5245,0,1747783280,13203.585534149992,36366.407320829996,53350.06870128 2025-05-20,23:21:22.000,140,11097151,5165,0,1747783281,13203.592270460002,27602.513006160007,53349.984855840004 2025-05-20,23:21:23.000,140,11097160,3804,0,1747783282,13203.599006769997,33137.785945619995,53350.01979144 2025-05-20,23:21:24.000,140,11097193,5245,0,1747783283,13203.625952009992,26218.916818890008,53350.054727040006 2025-05-20,23:21:25.000,140,11097163,4765,0,1747783284,13203.700051419997,32215.379088600006,53350.09664976001 2025-05-20,23:21:26.000,140,11097184,4765,0,1747783285,13203.801096069998,26218.952064540004,53350.20844368 2025-05-20,23:21:27.000,140,11097172,4925,0,1747783286,13203.834777620003,28986.454600800003,53350.26434064001 2025-05-20,23:21:28.000,140,11097196,4605,0,1747783287,13203.942558579998,31754.020579229997,53350.271327760005 2025-05-20,23:21:29.000,140,11097176,4925,0,1747783288,13204.070548469994,28524.955108830007,53350.29927624 2025-05-20,23:21:30.000,140,11097213,5405,0,1747783289,13204.164856809999,30369.839314170007,53350.3551732 2025-05-20,23:21:31.000,140,11097188,3965,0,1747783290,13204.27937407999,28063.371027300003,53350.40408304 2025-05-20,23:21:32.000,140,11097192,4845,0,1747783291,13204.353473489995,26679.478776570002,53350.38312168001 2025-05-20,23:21:33.000,140,11097244,4845,0,1747783292,13204.38715504,22989.372007650003,53350.41805728 2025-05-20,23:21:34.000,140,11097212,4525,0,1747783293,13204.4275729,31291.999451640004,53350.45998000001 2025-05-20,23:21:35.000,140,11097195,5325,0,1747783294,13204.4275729,29447.072951520007,53350.41805728 2025-05-20,23:21:36.000,140,11097211,4885,0,1747783295,13204.46125444999,34059.84739527,53350.43203152001 2025-05-20,23:21:37.000,140,11097211,4405,0,1747783296,13204.515144929996,32214.934993410003,53350.44600576 2025-05-20,23:21:38.000,140,11097174,4765,0,1747783297,13204.56903541,31753.886645759994,53350.45299288 2025-05-20,23:21:39.000,140,11097219,5285,0,1747783298,13204.717234229996,31754.084021400005,53350.52286408 2025-05-20,23:21:40.000,140,11097200,4965,0,1747783299,13204.872169360002,25296.636846210007,53350.52985120001 2025-05-20,23:21:41.000,140,11097198,4765,0,1747783300,13205.107940209993,32215.879576830004,53350.45299288 2025-05-20,23:21:42.000,140,11097229,4645,0,1747783301,13205.37739260999,27603.351852630003,53350.51587696 2025-05-20,23:21:43.000,140,11097170,4485,0,1747783302,13205.64010869999,34522.34786369999,53350.57876104001 2025-05-20,23:21:44.000,140,11097178,3765,0,1747783303,13205.916297409996,28064.646919830004,53350.606709520005 2025-05-20,23:21:45.000,140,11097203,4925,0,1747783304,13206.125123019992,28987.13131728,53350.68356784 2025-05-20,23:21:46.000,140,11097133,5085,0,1747783305,13206.266585529993,31293.395179379993,53350.7394648 2025-05-20,23:21:47.000,140,11097169,5325,0,1747783306,13206.347421249993,28987.011482069996,53350.83029736 2025-05-20,23:21:48.000,140,11097162,4765,0,1747783307,13206.280058149998,28525.695267479998,53350.872220080004 2025-05-20,23:21:49.000,140,11097218,4685,0,1747783308,13206.118386709997,33138.45561297001,53350.85824584 2025-05-20,23:21:50.000,140,11097181,5245,0,1747783309,13205.869143240001,32215.999412039993,53350.97702688 2025-05-20,23:21:51.000,140,11097178,4765,0,1747783310,13205.57948190999,32216.147443769994,53350.942091280005 2025-05-20,23:21:52.000,140,11097230,4685,0,1747783311,13205.431283089994,30371.21389452,53351.10279504001 2025-05-20,23:21:53.000,140,11097183,4205,0,1747783312,13205.303293199999,28987.589510730002,53351.17266624001 2025-05-20,23:21:54.000,140,11097220,4525,0,1747783313,13205.276347959989,31294.050748470007,53351.11676928 2025-05-20,23:21:55.000,140,11097191,5005,0,1747783314,13205.44475571,30832.868467349996,53351.228563200006 2025-05-20,23:21:56.000,140,11097218,4645,0,1747783315,13205.7074718,27142.754649299997,53351.207601840004 2025-05-20,23:21:57.000,140,11097184,4445,0,1747783316,13206.071232540002,32216.654981130006,53351.22157608001 2025-05-20,23:21:58.000,140,11097192,4485,0,1747783317,13206.401311729998,26220.12926925,53351.24952456001 2025-05-20,23:21:59.000,140,11097140,4725,0,1747783318,13206.69770936999,27603.929881289994,53351.34035712001 2025-05-20,23:22:00.000,140,11097161,4085,0,1747783319,13206.87958973999,26220.185662289994,53351.34035712001 2025-05-20,23:22:01.000,140,11097173,4405,0,1747783320,13207.000843319991,32216.619735479995,53351.48009952 2025-05-20,23:22:02.000,140,11097202,4965,0,1747783321,13206.94021652999,31294.001404559996,53351.542983600004 2025-05-20,23:22:03.000,140,11097172,4805,0,1747783322,13206.77854508999,28526.259197880005,53351.54997072 2025-05-20,23:22:04.000,140,11097204,4725,0,1747783323,13206.583192099999,30832.389126509996,53351.563944960006 2025-05-20,23:22:05.000,140,11097198,4725,0,1747783324,13206.347421249993,25297.03864662,53351.65477752001 2025-05-20,23:22:06.000,140,11097163,5445,0,1747783325,13206.205958739993,28525.857397469998,53351.72464872001 2025-05-20,23:22:07.000,140,11097217,5325,0,1747783326,13206.104914089992,28525.82920095,53351.74561008 2025-05-20,23:22:08.000,140,11097170,4565,0,1747783327,13206.084705159992,29448.475728389996,53351.84342976001 2025-05-20,23:22:09.000,140,11097170,4765,0,1747783328,13206.179013499997,31755.035653950006,53351.89233960001 2025-05-20,23:22:10.000,140,11097180,4605,0,1747783329,13206.374366489988,28065.062818499995,53351.80849416 2025-05-20,23:22:11.000,140,11097195,5285,0,1747783330,13206.61687364999,29449.173592260006,53351.84342976001 2025-05-20,23:22:12.000,140,11097197,5125,0,1747783331,13206.872853429995,27604.289386920005,53351.9272752 2025-05-20,23:22:13.000,140,11097141,5365,0,1747783332,13207.149042140001,30372.116183160004,53351.99015928001 2025-05-20,23:22:14.000,140,11097157,5005,0,1747783333,13207.330922510002,25759.412230710004,53352.046056240004 2025-05-20,23:22:15.000,140,11097134,4685,0,1747783334,13207.458912399998,27604.261190400008,53352.046056240004 2025-05-20,23:22:16.000,140,11097170,4685,0,1747783335,13207.438703469998,31294.262222370002,53352.15086304 2025-05-20,23:22:17.000,140,11097191,5365,0,1747783336,13207.337658819997,27603.69726,53352.2416956 2025-05-20,23:22:18.000,140,11097154,4565,0,1747783337,13207.00757963,30832.234045649995,53352.332528160005 2025-05-20,23:22:19.000,140,11097160,4925,0,1747783338,13206.73812722999,28064.336758110003,53352.3115668 2025-05-20,23:22:20.000,140,11097187,5044,0,1747783339,13206.434993279989,29448.010485809995,53352.40938648 2025-05-20,23:22:21.000,140,11097154,4765,0,1747783340,13206.280058149998,25296.686190120003,53352.402399360006 2025-05-20,23:22:22.000,140,11097193,4925,0,1747783341,13206.300267079998,26680.76876736,53352.43034784 2025-05-20,23:22:23.000,140,11097210,4685,0,1747783342,13206.421520659998,33138.71643078,53352.47227056001 2025-05-20,23:22:24.000,140,11097156,4685,0,1747783343,13206.72465461,26220.086974470003,53352.43733496 2025-05-20,23:22:25.000,140,11097237,4405,0,1747783344,13207.108624280001,27143.064811019998,53352.49323192001 2025-05-20,23:22:26.000,140,11097153,5165,0,1747783345,13207.519539189998,28988.449504589997,53352.51419328001 2025-05-20,23:22:27.000,140,11097184,4685,0,1747783346,13207.849618379994,32678.859386099997,53352.556116 2025-05-20,23:22:28.000,140,11097194,4765,0,1747783347,13208.10559816,31295.06582319,53352.57707736 2025-05-20,23:22:29.000,140,11097224,4525,0,1747783348,13208.15948863999,24837.17455281,53352.68188416001 2025-05-20,23:22:30.000,140,11097230,4805,0,1747783349,13208.112334469995,27143.438414909993,53352.75874248001 2025-05-20,23:22:31.000,140,11097199,4405,0,1747783350,13207.970871959995,28988.386062420002,53352.81463944 2025-05-20,23:22:32.000,140,11097177,4965,0,1747783351,13207.708155869994,28988.357865900005,53352.75874248001 2025-05-20,23:22:33.000,140,11097174,4685,0,1747783352,13207.553220739988,30833.481741659998,53352.75874248001 2025-05-20,23:22:34.000,140,11097190,4925,0,1747783353,13207.465648709993,28988.477701109994,53352.89848488001 2025-05-20,23:22:35.000,140,11097200,4445,0,1747783354,13207.431967160002,30833.735510340004,53352.905472000006 2025-05-20,23:22:36.000,140,11097203,5044,0,1747783355,13207.553220739988,29450.104077419994,53352.954381840005 2025-05-20,23:22:37.000,140,11097162,4485,0,1747783356,13207.77551896999,29450.230961759997,53352.98931744 2025-05-20,23:22:38.000,140,11097228,4805,0,1747783357,13208.031498749995,24837.49881279,53352.99630456001 2025-05-20,23:22:39.000,140,11097164,4725,0,1747783358,13208.19990649999,34524.27932532001,53352.99630456001 2025-05-20,23:22:40.000,140,11097196,4805,0,1747783359,13208.307687460001,30372.63076965,53353.05918864 2025-05-20,23:22:41.000,140,11097195,5125,0,1747783360,13208.354841629996,27604.698236459997,53353.1500212 2025-05-20,23:22:42.000,140,11097142,4645,0,1747783361,13208.20664281,27143.135302320006,53353.17796968 2025-05-20,23:22:43.000,140,11097234,4805,0,1747783362,13207.95739933999,32678.048736149998,53353.21290528001 2025-05-20,23:22:44.000,140,11097169,5245,0,1747783363,13207.667738009994,22529.944959900007,53353.30373784 2025-05-20,23:22:45.000,140,11097205,4765,0,1747783364,13207.384812989992,30832.614698670004,53353.35963480001 2025-05-20,23:22:46.000,140,11097191,5005,0,1747783365,13207.034524869996,24836.03964288,53353.37360904 2025-05-20,23:22:47.000,140,11097246,4805,0,1747783366,13206.7852814,33600.01149798,53353.37360904 2025-05-20,23:22:48.000,140,11097242,4525,0,1747783367,13206.610137339994,28987.314594659998,53353.33168632001 2025-05-20,23:22:49.000,140,11097192,4965,0,1747783368,13206.589928409994,29909.848336020004,53353.36662192 2025-05-20,23:22:50.000,140,11097193,4605,0,1747783369,13206.65729150999,29909.72145168,53353.289763600005 2025-05-20,23:22:51.000,140,11097189,4605,0,1747783370,13206.81896294999,30370.953076709993,53353.31072496001 2025-05-20,23:22:52.000,140,11097213,4925,0,1747783371,13207.034524869996,31293.47271981,53353.27578936 2025-05-20,23:22:53.000,140,11097210,4645,0,1747783372,13207.283768339992,27141.993343259994,53353.29675072 2025-05-20,23:22:54.000,140,11097193,5125,0,1747783373,13207.546484429993,28987.096071630003,53353.34566056 2025-05-20,23:22:55.000,140,11097174,4085,0,1747783374,13207.863091,27603.351852630003,53353.3246992 2025-05-20,23:22:56.000,140,11097166,4725,0,1747783375,13208.18643388,30371.065862789997,53353.408544640006 2025-05-20,23:22:57.000,140,11097184,4004,0,1747783376,13208.529985690002,30832.459617810004,53353.4644416 2025-05-20,23:22:58.000,140,11097210,4765,0,1747783377,13208.893746429989,28526.231001360007,53353.49239008 2025-05-20,23:22:59.000,140,11097187,5285,0,1747783378,13209.230561929995,28526.343787439997,53353.52033856001 2025-05-20,23:23:00.000,140,11097205,5085,0,1747783379,13209.587586360001,31294.050748470007,53353.5343128 2025-05-20,23:23:01.000,140,11097208,4525,0,1747783380,13209.964819719993,28526.407229610006,53353.61815824001 2025-05-20,23:23:02.000,140,11097149,5245,0,1747783381,13210.227535809994,30371.559301889996,53353.65309384 2025-05-20,23:23:03.000,140,11097188,3765,0,1747783382,13210.4228888,31755.331717409994,53353.77187488 2025-05-20,23:23:04.000,140,11097227,4645,0,1747783383,13210.591296549996,30371.615694930006,53353.78584912001 2025-05-20,23:23:05.000,140,11097219,5205,0,1747783384,13210.678868579991,31294.1282889,53353.88366880001 2025-05-20,23:23:06.000,140,11097177,4965,0,1747783385,13210.68560489,30832.882565609994,53354.01642408 2025-05-20,23:23:07.000,140,11097185,5125,0,1747783386,13210.64518703,30371.573400149995,53354.079308160006 2025-05-20,23:23:08.000,140,11097169,5085,0,1747783387,13210.51719713999,31294.078944990004,53354.20507632 2025-05-20,23:23:09.000,140,11097261,5285,0,1747783388,13210.429625109995,28526.414278740005,53354.24001192001 2025-05-20,23:23:10.000,140,11097197,4365,0,1747783389,13210.25448104999,29448.863430540005,53354.33084448 2025-05-20,23:23:11.000,140,11097246,4805,0,1747783390,13210.139963779999,27142.373996280003,53354.28892176001 2025-05-20,23:23:12.000,140,11097188,4805,0,1747783391,13210.005237579993,28526.033625719996,53354.463599760005 2025-05-20,23:23:13.000,140,11097220,4245,0,1747783392,13209.917665549998,30370.89668367,53354.51949672 2025-05-20,23:23:14.000,140,11097186,4485,0,1747783393,13209.897456619998,32215.745643360002,53354.59635504 2025-05-20,23:23:15.000,140,11097230,4645,0,1747783394,13209.857038759998,29909.199816060005,53354.64526488 2025-05-20,23:23:16.000,140,11097221,5445,0,1747783395,13209.944610789993,28986.6660747,53354.65923912 2025-05-20,23:23:17.000,140,11097255,4925,0,1747783396,13210.079336989998,30370.353900660004,53354.6871876 2025-05-20,23:23:18.000,140,11097231,4805,0,1747783397,13210.25448104999,31292.979280710002,53354.71513608 2025-05-20,23:23:19.000,140,11097225,5165,0,1747783398,13210.490251899995,31754.30254443,53354.750071680006 2025-05-20,23:23:20.000,140,11097199,5205,0,1747783399,13210.692341199996,26219.219931479995,53354.82693 2025-05-20,23:23:21.000,140,11097179,4965,0,1747783400,13210.880957879992,27603.0628383,53354.81994288001 2025-05-20,23:23:22.000,140,11097190,4645,0,1747783401,13211.076310869998,29909.488830389993,53354.85487848 2025-05-20,23:23:23.000,140,11097166,4765,0,1747783402,13211.197564449998,33599.58855018001,53354.917762560006 2025-05-20,23:23:24.000,140,11097224,4725,0,1747783403,13211.318818029999,28064.38610202,53354.917762560006 2025-05-20,23:23:25.000,140,11097156,3885,0,1747783404,13211.359235889999,29448.151468409997,53355.001608 2025-05-20,23:23:26.000,140,11097204,4885,0,1747783405,13211.43333529999,28525.554284879996,53355.00859512001 2025-05-20,23:23:27.000,140,11097217,5125,0,1747783406,13211.48048947,32676.89972796,53355.064492080004 2025-05-20,23:23:28.000,140,11097209,5085,0,1747783407,13211.52090733,23451.604609140006,53355.14833752 2025-05-20,23:23:29.000,140,11097227,4965,0,1747783408,13211.61521566999,23912.709349829995,53355.253144320006 2025-05-20,23:23:30.000,140,11097158,4565,0,1747783409,13211.63542459999,28525.293467070005,53355.232182960004 2025-05-20,23:23:31.000,140,11097142,5044,0,1747783410,13211.63542459999,26680.106149140003,53355.302054160005 2025-05-20,23:23:32.000,140,11097200,4605,0,1747783411,13211.61521566999,31292.53518552,53355.34397688001 2025-05-20,23:23:33.000,140,11097185,4365,0,1747783412,13211.56132519,31292.471743350005,53355.37891248 2025-05-20,23:23:34.000,140,11097193,4925,0,1747783413,13211.54111626,33598.72150719,53355.3858996 2025-05-20,23:23:35.000,140,11097141,5125,0,1747783414,13211.53437994999,28524.743634929997,53355.42782232 2025-05-20,23:23:36.000,140,11097209,5325,0,1747783415,13211.51417101999,27141.041710710007,53355.49070640001 2025-05-20,23:23:37.000,140,11097149,5044,0,1747783416,13211.57479780999,31292.443546830007,53355.54660336 2025-05-20,23:23:38.000,140,11097220,4205,0,1747783417,13211.709524009995,28525.018551,53355.525642 2025-05-20,23:23:39.000,140,11097172,4685,0,1747783418,13211.850986519996,27602.548251810003,53355.61647456 2025-05-20,23:23:40.000,140,11097173,4605,0,1747783419,13212.012657959996,27602.703332670004,53355.63044880001 2025-05-20,23:23:41.000,140,11097206,4845,0,1747783420,13212.147384160002,26680.275328260002,53355.62346168 2025-05-20,23:23:42.000,140,11097183,5365,0,1747783421,13212.329264530003,26218.98731019,53355.67935864001 2025-05-20,23:23:43.000,140,11097170,3765,0,1747783422,13212.423572869993,27141.43646199,53355.65839728001 2025-05-20,23:23:44.000,140,11097220,3725,0,1747783423,13212.484199659993,24373.687206179995,53355.67935864001 2025-05-20,23:23:45.000,140,11097214,4004,0,1747783424,13212.538090139999,33137.4052926,53355.756216960006 2025-05-20,23:23:46.000,140,11097205,4605,0,1747783425,13212.551562759989,29446.931968920006,53355.81211392 2025-05-20,23:23:47.000,140,11097196,3845,0,1747783426,13212.470727039989,30830.394222720002,53355.89595936001 2025-05-20,23:23:48.000,140,11097207,4845,0,1747783427,13212.329264530003,34058.832320550006,53355.87499800001 2025-05-20,23:23:49.000,140,11097199,5005,0,1747783428,13212.208010950002,28062.27841215,53355.93089496 2025-05-20,23:23:50.000,140,11097201,5165,0,1747783429,13212.080021059992,34519.62689951999,53355.98679192 2025-05-20,23:23:51.000,140,11097189,4165,0,1747783430,13211.999185339992,27139.5120495,53356.11256008001 2025-05-20,23:23:52.000,140,11097218,4845,0,1747783431,13211.904877,28062.059889120006,53356.12653432 2025-05-20,23:23:53.000,140,11097178,4445,0,1747783432,13211.938558549991,28984.692318300004,53356.091598720006 2025-05-20,23:23:54.000,140,11097193,4125,0,1747783433,13211.952031169996,29907.303600090003,53356.140508560005 2025-05-20,23:23:55.000,140,11097169,4765,0,1747783434,13212.140647849992,30829.985373179996,53356.16845704 2025-05-20,23:23:56.000,140,11097193,5125,0,1747783435,13212.282110359993,28523.813149769994,53356.16146992001 2025-05-20,23:23:57.000,140,11097226,4845,0,1747783436,13212.490935969989,28985.19985566,53356.21037976001 2025-05-20,23:23:58.000,140,11097198,4645,0,1747783437,13212.706497889994,33136.4889057,53356.24531536 2025-05-20,23:23:59.000,140,11097182,3924,0,1747783438,13212.89511456999,28985.087069579997,53356.28723808 2025-05-20,23:24:00.000,140,11097228,4725,0,1747783439,13213.076994939991,25756.204876560005,53356.259289600006 2025-05-20,23:24:01.000,140,11097191,5165,0,1747783440,13213.225193760001,30829.872587100006,53356.28723808 2025-05-20,23:24:02.000,140,11097159,5245,0,1747783441,13213.292556859997,28062.27841215,53356.32217368 2025-05-20,23:24:03.000,140,11097185,5165,0,1747783442,13213.306029480002,28062.207920850007,53356.357109280005 2025-05-20,23:24:04.000,140,11097204,4565,0,1747783443,13213.380128889992,26217.133388999995,53356.32916080001 2025-05-20,23:24:05.000,140,11097201,4725,0,1747783444,13213.440755679992,28523.347907190007,53356.41999336001 2025-05-20,23:24:06.000,140,11097193,5165,0,1747783445,13213.528327710002,27600.96924669,53356.4339676 2025-05-20,23:24:07.000,140,11097219,4285,0,1747783446,13213.656317599998,33597.28348467,53356.46191608 2025-05-20,23:24:08.000,140,11097190,3845,0,1747783447,13213.865143209994,30368.612765550002,53356.48287744 2025-05-20,23:24:09.000,140,11097207,5085,0,1747783448,13214.0604962,31752.5332128,53356.49685168001 2025-05-20,23:24:10.000,140,11097203,5245,0,1747783449,13214.32321229,35442.63998172,53356.51082592 2025-05-20,23:24:11.000,140,11097157,4845,0,1747783450,13214.585928380002,32675.243182410006,53356.55973576 2025-05-20,23:24:12.000,140,11097171,5405,0,1747783451,13214.814962919998,31752.822227130004,53356.62960696 2025-05-20,23:24:13.000,140,11097240,4285,0,1747783452,13214.963161739994,28985.305592610006,53356.741400880004 2025-05-20,23:24:14.000,140,11097165,4685,0,1747783453,13215.037261149999,29446.537217639998,53356.79729784 2025-05-20,23:24:15.000,140,11097185,4965,0,1747783454,13215.084415319994,27140.273355540005,53356.860181920005 2025-05-20,23:24:16.000,140,11097192,4845,0,1747783455,13215.057470079999,31291.491914280006,53356.96498872 2025-05-20,23:24:17.000,140,11097149,4245,0,1747783456,13214.909271259989,31291.315686029993,53357.076782640004 2025-05-20,23:24:18.000,140,11097244,4004,0,1747783457,13214.740863509993,31291.09011387,53357.146653840005 2025-05-20,23:24:19.000,140,11097157,4805,0,1747783458,13214.572455759997,31290.90683649,53357.10473112 2025-05-20,23:24:20.000,140,11097181,4565,0,1747783459,13214.437729559992,30829.435541040002,53357.21652504001 2025-05-20,23:24:21.000,140,11097211,5205,0,1747783460,13214.316475979991,27139.286477340007,53357.146653840005 2025-05-20,23:24:22.000,140,11097173,5125,0,1747783461,13214.30300336,30367.886705159995,53357.195563680005 2025-05-20,23:24:23.000,140,11097213,5125,0,1747783462,13214.28279443,27600.398267159995,53357.195563680005 2025-05-20,23:24:24.000,140,11097182,4805,0,1747783463,13214.444465870001,28984.170682680007,53357.23748640001 2025-05-20,23:24:25.000,140,11097201,4725,0,1747783464,13214.639818859992,27600.454660200005,53357.23748640001 2025-05-20,23:24:26.000,140,11097158,3804,0,1747783465,13214.956425429998,34058.07806364,53357.25146064 2025-05-20,23:24:27.000,140,11097180,4405,0,1747783466,13215.36060403,24372.01656237,53357.314344720005 2025-05-20,23:24:28.000,140,11097144,4685,0,1747783467,13215.818673109992,28523.41839849,53357.38421592001 2025-05-20,23:24:29.000,140,11097179,4685,0,1747783468,13216.33736898,26678.590586189996,53357.482035600005 2025-05-20,23:24:30.000,140,11097170,4365,0,1747783469,13216.714602339991,35442.527195639996,53357.5169712 2025-05-20,23:24:31.000,140,11097155,4925,0,1747783470,13217.037945219992,27601.244162760006,53357.62177800001 2025-05-20,23:24:32.000,140,11097205,5085,0,1747783471,13217.293924999998,29907.47982834,53357.698636320005 2025-05-20,23:24:33.000,140,11097177,5125,0,1747783472,13217.415178579999,32213.82828,53357.768507520006 2025-05-20,23:24:34.000,140,11097145,4325,0,1747783473,13217.428651199989,31291.209949080003,53357.83837872001 2025-05-20,23:24:35.000,140,11097208,4445,0,1747783474,13217.374760719998,29907.289501830004,53357.936198400006 2025-05-20,23:24:36.000,140,11097167,4925,0,1747783475,13217.341079169993,27600.898755389993,53358.00606960001 2025-05-20,23:24:37.000,140,11097192,4645,0,1747783476,13217.219825589993,27600.687281489998,53358.04799232 2025-05-20,23:24:38.000,140,11097192,3565,0,1747783477,13217.064890460002,28061.947103040002,53358.02703096001 2025-05-20,23:24:39.000,140,11097158,3845,0,1747783478,13216.984054740002,27139.237133429997,53358.02703096001 2025-05-20,23:24:40.000,140,11097196,4485,0,1747783479,13216.862801160001,31290.497986949995,53358.06895368 2025-05-20,23:24:41.000,140,11097201,5125,0,1747783480,13216.70112972,30829.259312790004,53358.18773472 2025-05-20,23:24:42.000,140,11097158,4004,0,1747783481,13216.55293089999,26678.097147089997,53358.1807476 2025-05-20,23:24:43.000,140,11097195,4405,0,1747783482,13216.43841363,30368.196866879996,53358.152799120006 2025-05-20,23:24:44.000,140,11097235,4125,0,1747783483,13216.364314219994,28984.657072650007,53358.23664456 2025-05-20,23:24:45.000,140,11097191,4325,0,1747783484,13216.323896359994,28984.847399160004,53358.2156832 2025-05-20,23:24:46.000,140,11097139,5085,0,1747783485,13216.364314219994,27139.942046430006,53358.34145136001 2025-05-20,23:24:47.000,140,11097176,4525,0,1747783486,13216.55966721,24372.50295234,53358.31350288001 2025-05-20,23:24:48.000,140,11097198,4525,0,1747783487,13216.835855919991,25295.064890220005,53358.39036120001 2025-05-20,23:24:49.000,140,11097239,4925,0,1747783488,13217.118780939993,32213.743690439995,53358.3554256 2025-05-20,23:24:50.000,140,11097213,4925,0,1747783489,13217.496014299999,29907.289501830004,53358.37638696 2025-05-20,23:24:51.000,140,11097175,4845,0,1747783490,13217.805884559995,27600.708428879996,53358.418309680004 2025-05-20,23:24:52.000,140,11097222,3765,0,1747783491,13218.115754819992,27139.117298220008,53358.48119376001 2025-05-20,23:24:53.000,140,11097187,4285,0,1747783492,13218.189854229997,27138.750743459997,53358.50914224001 2025-05-20,23:24:54.000,140,11097169,4885,0,1747783493,13218.284162570002,27599.651059380005,53358.47420664 2025-05-20,23:24:55.000,140,11097205,4004,0,1747783494,13218.223535780002,33595.577595209994,53358.606961920006 2025-05-20,23:24:56.000,140,11097197,4965,0,1747783495,13218.068600649996,23909.241177870004,53358.655871760006 2025-05-20,23:24:57.000,140,11097231,5125,0,1747783496,13217.89345658999,30827.835388530002,53358.69080736 2025-05-20,23:24:58.000,140,11097266,4405,0,1747783497,13217.69136728999,34517.744781810004,53358.704781600005 2025-05-20,23:24:59.000,140,11097243,4925,0,1747783498,13217.543168469994,34979.01165248999,53358.74670432001 2025-05-20,23:25:00.000,140,11097171,5205,0,1747783499,13217.455596439999,28983.007576229997,53358.823562640006 2025-05-20,23:25:01.000,140,11097195,4485,0,1747783500,13217.462332749994,26215.617826050002,53358.774652800006 2025-05-20,23:25:02.000,140,11097204,4525,0,1747783501,13217.502750609994,31750.76388117,53358.71176872 2025-05-20,23:25:03.000,140,11097226,4565,0,1747783502,13217.603795259995,31750.911912900003,53358.76067856 2025-05-20,23:25:04.000,140,11097210,4004,0,1747783503,13217.745257769995,26677.194858450006,53358.78163992 2025-05-20,23:25:05.000,140,11097219,5125,0,1747783504,13217.933874449991,30367.167693900003,53358.85849824 2025-05-20,23:25:06.000,140,11097221,4445,0,1747783505,13218.088809579996,27599.665157640004,53358.83054976 2025-05-20,23:25:07.000,140,11097188,4405,0,1747783506,13218.277426259992,28983.190853609995,53358.96330504001 2025-05-20,23:25:08.000,140,11097150,4805,0,1747783507,13218.418888769993,25754.294562330004,53358.99824064 2025-05-20,23:25:09.000,140,11097247,5085,0,1747783508,13218.519933419993,28982.739709290006,53359.09606032 2025-05-20,23:25:10.000,140,11097153,4245,0,1747783509,13218.546878659989,27598.798114649995,53359.10304744001 2025-05-20,23:25:11.000,140,11097164,4485,0,1747783510,13218.479515559993,28059.797118389994,53359.11702168 2025-05-20,23:25:12.000,140,11097255,5684,0,1747783511,13218.391943529998,31288.256363609995,53359.22182848 2025-05-20,23:25:13.000,140,11097147,4685,0,1747783512,13218.250481019997,24830.865581460006,53359.20086712001 2025-05-20,23:25:14.000,140,11097148,3765,0,1747783513,13218.109018509997,28059.529251450003,53359.18689288 2025-05-20,23:25:15.000,140,11097193,4405,0,1747783514,13217.9001929,33133.12647069,53359.22182848 2025-05-20,23:25:16.000,140,11097197,5085,0,1747783515,13217.85977504,27598.452707279997,53359.1240088 2025-05-20,23:25:17.000,140,11097162,4645,0,1747783516,13217.805884559995,29443.513140869996,53359.17990576001 2025-05-20,23:25:18.000,140,11097217,5205,0,1747783517,13217.83282979999,28060.06498533,53359.14497016 2025-05-20,23:25:19.000,140,11097182,3924,0,1747783518,13217.94061076,26215.371106499995,53359.11702168 2025-05-20,23:25:20.000,140,11097196,4845,0,1747783519,13218.095545889992,33134.40236322,53359.11702168 2025-05-20,23:25:21.000,140,11097166,3845,0,1747783520,13218.284162570002,25293.443590320006,53359.11702168 2025-05-20,23:25:22.000,140,11097244,4685,0,1747783521,13218.499724489993,33596.0216904,53359.137983040004 2025-05-20,23:25:23.000,140,11097194,3885,0,1747783522,13218.668132239989,31751.172730709994,53359.158944400006 2025-05-20,23:25:24.000,140,11097129,5245,0,1747783523,13218.782649509994,28983.543310110006,53359.24278984 2025-05-20,23:25:25.000,140,11097245,5245,0,1747783524,13218.843276299995,28522.205948129995,53359.24977696001 2025-05-20,23:25:26.000,140,11097256,4725,0,1747783525,13218.89043046999,29444.5775595,53359.35458376 2025-05-20,23:25:27.000,140,11097195,5125,0,1747783526,13218.843276299995,30828.096206340007,53359.3336224 2025-05-20,23:25:28.000,140,11097202,4605,0,1747783527,13218.701813789994,32211.692393610007,53359.41746784001 2025-05-20,23:25:29.000,140,11097210,4725,0,1747783528,13218.594032829998,32211.572558400003,53359.375545120005 2025-05-20,23:25:30.000,140,11097219,4245,0,1747783529,13218.479515559993,27599.030735940003,53359.50131328 2025-05-20,23:25:31.000,140,11097173,5125,0,1747783530,13218.385207220002,27137.749767,53359.48035192 2025-05-20,23:25:32.000,140,11097228,4605,0,1747783531,13218.290898879997,28982.746758420006,53359.473364800004 2025-05-20,23:25:33.000,140,11097170,3645,0,1747783532,13218.290898879997,23909.184784829995,53359.43842920001 2025-05-20,23:25:34.000,140,11097250,4965,0,1747783533,13218.317844119993,34056.703483289995,53359.48035192 2025-05-20,23:25:35.000,140,11097235,5085,0,1747783534,13218.324580430002,31289.426519190005,53359.43842920001 2025-05-20,23:25:36.000,140,11097216,4485,0,1747783535,13218.445834009988,29444.60575602,53359.424454960004 2025-05-20,23:25:37.000,140,11097213,5125,0,1747783536,13218.546878659989,30367.273430850008,53359.48733904001 2025-05-20,23:25:38.000,140,11097228,4845,0,1747783537,13218.668132239989,29906.2250832,53359.50131328 2025-05-20,23:25:39.000,140,11097234,3804,0,1747783538,13218.81633106,31290.166677839996,53359.45240344 2025-05-20,23:25:40.000,140,11097224,4845,0,1747783539,13219.03862929,28061.615793930003,53359.50131328 2025-05-20,23:25:41.000,140,11097195,4205,0,1747783540,13219.220509660001,29445.5644377,53359.48733904001 2025-05-20,23:25:42.000,140,11097189,5165,0,1747783541,13219.469753129997,33135.607764450004,53359.494326160006 2025-05-20,23:25:43.000,140,11097224,4645,0,1747783542,13219.786359699989,28523.129384159998,53359.543236000005 2025-05-20,23:25:44.000,140,11097167,5205,0,1747783543,13220.062548409995,23910.502972140006,53359.59913296 2025-05-20,23:25:45.000,140,11097180,3965,0,1747783544,13220.244428779995,34519.1052639,53359.60612008001 2025-05-20,23:25:46.000,140,11097184,4965,0,1747783545,13220.385891289996,31751.461745039996,53359.67599128 2025-05-20,23:25:47.000,140,11097135,4445,0,1747783546,13220.433045459991,26677.476823649995,53359.66900416 2025-05-20,23:25:48.000,140,11097226,4925,0,1747783547,13220.39936391,28983.684292709993,53359.717914 2025-05-20,23:25:49.000,140,11097203,5125,0,1747783548,13220.345473429996,29444.944114259997,53359.72490112 2025-05-20,23:25:50.000,140,11097200,4525,0,1747783549,13220.204010919995,29906.351967540002,53359.72490112 2025-05-20,23:25:51.000,140,11097241,5245,0,1747783550,13220.11643889,28984.128387899997,53359.7877852 2025-05-20,23:25:52.000,140,11097138,4445,0,1747783551,13220.0558121,30368.126375580003,53359.759836720004 2025-05-20,23:25:53.000,140,11097216,4605,0,1747783552,13220.17032936999,31290.801099539996,53359.7877852 2025-05-20,23:25:54.000,140,11097242,4605,0,1747783553,13220.21074722999,31291.047819090003,53359.759836720004 2025-05-20,23:25:55.000,140,11097208,4685,0,1747783554,13220.23769247,31291.005524310007,53359.8576564 2025-05-20,23:25:56.000,140,11097193,4925,0,1747783555,13220.29831926,27600.905804520007,53359.87163064001 2025-05-20,23:25:57.000,140,11097217,5005,0,1747783556,13220.284846639996,29906.824259250003,53359.90656624 2025-05-20,23:25:58.000,140,11097263,4845,0,1747783557,13220.21748354,32212.74271398,53359.99041168001 2025-05-20,23:25:59.000,140,11097164,4285,0,1747783558,13220.02886685999,31751.186828970007,53359.997398800006 2025-05-20,23:26:00.000,140,11097191,5005,0,1747783559,13219.860459109994,28522.283488560002,53359.997398800006 2025-05-20,23:26:01.000,140,11097069,5005,0,1747783560,13219.698787669993,30367.20998868,53360.06028288 2025-05-20,23:26:02.000,140,11097235,4765,0,1747783561,13219.597743019993,32673.473850780007,53360.03932152001 2025-05-20,23:26:03.000,140,11097146,4485,0,1747783562,13219.665106119988,27138.525171300003,53360.05329576 2025-05-20,23:26:04.000,140,11097201,4845,0,1747783563,13219.786359699989,27599.961221100006,53359.9624632 2025-05-20,23:26:05.000,140,11097200,4725,0,1747783564,13220.123175199995,28983.818226179996,53359.9624632 2025-05-20,23:26:06.000,140,11097249,4845,0,1747783565,13220.473463319991,26216.484869039996,53359.95547608 2025-05-20,23:26:07.000,140,11097201,5005,0,1747783566,13220.877641919993,30829.033740629995,53360.03932152001 2025-05-20,23:26:08.000,140,11097253,4965,0,1747783567,13221.22793003999,32212.848450930003,53359.997398800006 2025-05-20,23:26:09.000,140,11097247,5005,0,1747783568,13221.524327679996,26677.90682058,53360.02534728 2025-05-20,23:26:10.000,140,11097250,4485,0,1747783569,13221.813989009992,27600.33482499,53360.144128320004 2025-05-20,23:26:11.000,140,11097223,4965,0,1747783570,13221.888088419997,33596.515129499996,53360.20002528 2025-05-20,23:26:12.000,140,11097214,4365,0,1747783571,13221.975660449993,32673.924995099995,53360.26989648 2025-05-20,23:26:13.000,140,11097181,4965,0,1747783572,13221.915033659992,32673.798110760006,53360.32579344001 2025-05-20,23:26:14.000,140,11097285,5005,0,1747783573,13221.706208049996,26216.146510799997,53360.33976768 2025-05-20,23:26:15.000,140,11096989,5085,0,1747783574,13221.49064612999,34979.58968115,53360.40963888 2025-05-20,23:26:16.000,140,11097169,4925,0,1747783575,13221.23466635,28983.240197520005,53360.46553584 2025-05-20,23:26:17.000,140,11097255,4885,0,1747783576,13220.924796089988,28060.51612965,53360.5563684 2025-05-20,23:26:18.000,140,11097203,4965,0,1747783577,13220.648607379997,28521.592673820007,53360.50745856 2025-05-20,23:26:19.000,140,11097209,4285,0,1747783578,13220.433045459991,29905.160664569994,53360.57034264001 2025-05-20,23:26:20.000,140,11097237,5205,0,1747783579,13220.244428779995,26676.46174893,53360.60527824 2025-05-20,23:26:21.000,140,11097242,4805,0,1747783580,13220.102966269995,34517.71658529001,53360.61226536001 2025-05-20,23:26:22.000,140,11097211,5205,0,1747783581,13220.10970257999,24370.529195940006,53360.58431688 2025-05-20,23:26:23.000,140,11097245,5165,0,1747783582,13220.244428779995,26676.92699151,53360.52841992 2025-05-20,23:26:24.000,140,11097270,4845,0,1747783583,13220.352209739991,31750.813225079997,53360.49348432001 2025-05-20,23:26:25.000,140,11097182,4285,0,1747783584,13220.641871070002,35902.236208589995,53360.43758736 2025-05-20,23:26:26.000,140,11097215,5245,0,1747783585,13220.763124650002,31751.10223941,53360.50745856 2025-05-20,23:26:27.000,140,11097281,4245,0,1747783586,13220.864169299988,28983.543310110006,53360.4864972 2025-05-20,23:26:28.000,140,11097257,5165,0,1747783587,13220.843960370003,26677.131416279997,53360.479510080004 2025-05-20,23:26:29.000,140,11097230,5125,0,1747783588,13220.783333580002,30828.293581980004,53360.500471440006 2025-05-20,23:26:30.000,140,11097236,4485,0,1747783589,13220.662080000002,29444.41542951,53360.5563684 2025-05-20,23:26:31.000,140,11097145,5125,0,1747783590,13220.352209739991,29905.640005409994,53360.549381280005 2025-05-20,23:26:32.000,140,11097148,4765,0,1747783591,13220.13664782,25754.33685711,53360.451561600006 2025-05-20,23:26:33.000,140,11097217,5085,0,1747783592,13219.96824006999,34056.80922024,53360.47252296001 2025-05-20,23:26:34.000,140,11097209,5125,0,1747783593,13219.820041249994,30828.1807959,53360.53540704 2025-05-20,23:26:35.000,140,11097204,4685,0,1747783594,13219.725732909988,28060.748750939994,53360.44457448001 2025-05-20,23:26:36.000,140,11097192,4765,0,1747783595,13219.644897189988,28522.064965530008,53360.42361312001 2025-05-20,23:26:37.000,140,11097214,4765,0,1747783596,13219.665106119988,30366.998514780003,53360.38867752 2025-05-20,23:26:38.000,140,11097257,5165,0,1747783597,13219.584270400002,27138.22910784,53360.36771616 2025-05-20,23:26:39.000,140,11097210,4805,0,1747783598,13219.577534089993,29905.534268460004,53360.42361312001 2025-05-20,23:26:40.000,140,11097241,5165,0,1747783599,13219.395653719992,28982.95118319,53360.40265176001 2025-05-20,23:26:41.000,140,11097214,4645,0,1747783600,13219.20030073,28982.746758420006,53360.332780560006 2025-05-20,23:26:42.000,140,11097214,4685,0,1747783601,13218.95105725999,28060.177771410003,53360.381690400005 2025-05-20,23:26:43.000,140,11097187,4965,0,1747783602,13218.79612213,28982.605775820004,53360.37470328001 2025-05-20,23:26:44.000,140,11097228,4004,0,1747783603,13218.600769139994,28060.086132719996,53360.39566464 2025-05-20,23:26:45.000,140,11097225,4045,0,1747783604,13218.499724489993,29443.80920433,53360.33976768 2025-05-20,23:26:46.000,140,11097214,4725,0,1747783605,13218.405416150003,32211.311740589997,53360.39566464 2025-05-20,23:26:47.000,140,11097263,5005,0,1747783606,13218.432361389998,27137.686324830007,53360.36771616 2025-05-20,23:26:48.000,140,11097202,4805,0,1747783607,13218.546878659989,27137.714521350004,53360.30483208001 2025-05-20,23:26:49.000,140,11097202,3845,0,1747783608,13218.668132239989,32672.705495610004,53360.25592224001 2025-05-20,23:26:50.000,140,11097220,3965,0,1747783609,13218.83653999,29905.301647169996,53360.18605104001 2025-05-20,23:26:51.000,140,11097257,5125,0,1747783610,13219.01168404999,32211.495017969995,53360.165089680006 2025-05-20,23:26:52.000,140,11097222,4645,0,1747783611,13219.1800918,31289.024718779998,53360.13015408 2025-05-20,23:26:53.000,140,11097247,5085,0,1747783612,13219.220509660001,28521.620870340004,53360.17906392 2025-05-20,23:26:54.000,140,11097186,4845,0,1747783613,13219.233982279991,34517.79412572,53360.08124424 2025-05-20,23:26:55.000,140,11097227,5085,0,1747783614,13219.20030073,30827.884732439998,53360.116179840006 2025-05-20,23:26:56.000,140,11097205,5125,0,1747783615,13219.09251976999,27599.136472889993,53360.07425712 2025-05-20,23:26:57.000,140,11097199,4125,0,1747783616,13218.99821143,27599.157620280006,53360.10919272001 2025-05-20,23:26:58.000,140,11097193,4605,0,1747783617,13218.924112019995,24831.74672271,53360.095218480004 2025-05-20,23:26:59.000,140,11097235,4285,0,1747783618,13218.79612213,25293.062937299997,53360.095218480004 2025-05-20,23:27:00.000,140,11097224,4765,0,1747783619,13218.74896795999,32211.847474470007,53359.997398800006 2025-05-20,23:27:01.000,140,11097243,5205,0,1747783620,13218.715286409999,31289.384224409994,53359.976437440004 2025-05-20,23:27:02.000,140,11097177,5005,0,1747783621,13218.72875902999,31289.65209135,53359.96945032001 2025-05-20,23:27:03.000,140,11097217,5085,0,1747783622,13218.79612213,27599.68630503,53360.07425712 2025-05-20,23:27:04.000,140,11097200,4805,0,1747783623,13218.89043046999,26216.054872110006,53359.99041168001 2025-05-20,23:27:05.000,140,11097235,4445,0,1747783624,13218.984738809995,28522.45266768,53359.99041168001 2025-05-20,23:27:06.000,140,11097217,5605,0,1747783625,13219.09251976999,28522.579552020004,53359.89957912001 2025-05-20,23:27:07.000,140,11097261,4445,0,1747783626,13219.09925608,28522.692338099994,53359.93451472 2025-05-20,23:27:08.000,140,11097317,5125,0,1747783627,13219.132937629991,32212.785008759995,53359.95547608 2025-05-20,23:27:09.000,140,11097188,4004,0,1747783628,13219.15988287,31290.371102610006,53359.90656624 2025-05-20,23:27:10.000,140,11097242,4925,0,1747783629,13219.09251976999,30367.943098200005,53359.85066928001 2025-05-20,23:27:11.000,140,11097210,4045,0,1747783630,13219.132937629991,26678.06895057,53359.829707920006 2025-05-20,23:27:12.000,140,11097219,5325,0,1747783631,13219.247454899996,28061.784973050002,53359.74586248 2025-05-20,23:27:13.000,140,11097276,4725,0,1747783632,13219.436071579992,30368.077031670007,53359.82272080001 2025-05-20,23:27:14.000,140,11097223,5044,0,1747783633,13219.570797779998,34980.477871530005,53359.85066928001 2025-05-20,23:27:15.000,140,11097195,4925,0,1747783634,13219.732469219998,26677.90682058,53359.829707920006 2025-05-20,23:27:16.000,140,11097236,4685,0,1747783635,13219.894140659999,30828.98439672,53359.86464352 2025-05-20,23:27:17.000,140,11097212,4805,0,1747783636,13220.03560317,26677.58960973,53359.85066928001 2025-05-20,23:27:18.000,140,11097227,5205,0,1747783637,13220.082757339995,31751.024698980007,53359.77381096001 2025-05-20,23:27:19.000,140,11097225,5485,0,1747783638,13220.08949364999,25754.597674920005,53359.88560488 2025-05-20,23:27:20.000,140,11097192,4565,0,1747783639,13220.042339479995,26215.667169959997,53359.79477232 2025-05-20,23:27:21.000,140,11097212,4685,0,1747783640,13219.98844899999,31750.601751180002,53359.9624632 2025-05-20,23:27:22.000,140,11097248,4845,0,1747783641,13219.90761327999,28521.8464425,53359.89957912001 2025-05-20,23:27:23.000,140,11097190,4725,0,1747783642,13219.853722799999,27599.474831130006,53359.94150184001 2025-05-20,23:27:24.000,140,11097237,5125,0,1747783643,13219.820041249994,30367.118349990007,53359.9624632 2025-05-20,23:27:25.000,140,11097230,4845,0,1747783644,13219.853722799999,28983.62085054,53359.88560488 2025-05-20,23:27:26.000,140,11097226,4965,0,1747783645,13220.04907578999,25755.055868370007,53359.88560488 2025-05-20,23:27:27.000,140,11097197,5125,0,1747783646,13220.21748354,30828.99849498,53359.927527600004 2025-05-20,23:27:28.000,140,11097286,4645,0,1747783647,13220.520617490001,28522.861517219993,53359.96945032001 2025-05-20,23:27:29.000,140,11097208,4925,0,1747783648,13220.823751440003,28522.896762870005,53359.91355336 2025-05-20,23:27:30.000,140,11097234,4885,0,1747783649,13221.093203839999,29445.338865540005,53359.976437440004 2025-05-20,23:27:31.000,140,11097266,4765,0,1747783650,13221.342447309995,31290.307660439998,53359.96945032001 2025-05-20,23:27:32.000,140,11097167,4765,0,1747783651,13221.524327679996,26677.695346680004,53360.01137304 2025-05-20,23:27:33.000,140,11097234,4885,0,1747783652,13221.685999119996,28983.76183314,53360.03932152001 2025-05-20,23:27:34.000,140,11097202,4004,0,1747783653,13221.787043769997,30828.589645440006,53360.00438592 2025-05-20,23:27:35.000,140,11097239,5165,0,1747783654,13221.854406869992,26677.230104100003,53360.10919272001 2025-05-20,23:27:36.000,140,11097144,4645,0,1747783655,13221.881352110002,29444.492969939995,53360.07425712 2025-05-20,23:27:37.000,140,11097228,4805,0,1747783656,13221.881352110002,28521.952179450003,53360.13714120001 2025-05-20,23:27:38.000,140,11097132,4685,0,1747783657,13221.888088419997,36824.417493450004,53360.20701240001 2025-05-20,23:27:39.000,140,11097146,4685,0,1747783658,13221.928506279997,26677.011581069994,53360.24893512 2025-05-20,23:27:40.000,140,11097226,4645,0,1747783659,13221.928506279997,28060.86153702,53360.36771616 2025-05-20,23:27:41.000,140,11097189,4405,0,1747783660,13221.975660449993,24832.233112679998,53360.37470328001 2025-05-20,23:27:42.000,140,11097206,4965,0,1747783661,13222.029550929998,30367.308676500004,53360.43758736 2025-05-20,23:27:43.000,140,11097130,4765,0,1747783662,13222.110386649998,26677.441577999998,53360.451561600006 2025-05-20,23:27:44.000,140,11097211,5285,0,1747783663,13222.245112849989,28983.719538360005,53360.40963888 2025-05-20,23:27:45.000,140,11097167,5125,0,1747783664,13222.379839049994,32212.503043560006,53360.52841992 2025-05-20,23:27:46.000,140,11097201,5325,0,1747783665,13222.55498311,31290.060940890005,53360.598291120004 2025-05-20,23:27:47.000,140,11097227,4405,0,1747783666,13222.71665455,28061.235140909994,53360.619252480006 2025-05-20,23:27:48.000,140,11097271,5245,0,1747783667,13222.83790813,26677.448627129997,53360.6961108 2025-05-20,23:27:49.000,140,11097196,4805,0,1747783668,13223.039997430002,26677.25125149,53360.717072160005 2025-05-20,23:27:50.000,140,11097198,4685,0,1747783669,13223.066942669997,28522.170702479998,53360.835853200006 2025-05-20,23:27:51.000,140,11097256,4685,0,1747783670,13223.093887909992,30828.216041549997,53360.91271152 2025-05-20,23:27:52.000,140,11097144,4605,0,1747783671,13223.154514699992,31750.524210749994,53360.8707888 2025-05-20,23:27:53.000,140,11097211,5285,0,1747783672,13223.174723629993,25754.18177625,53360.94066 2025-05-20,23:27:54.000,140,11097200,4645,0,1747783673,13223.255559349993,27137.693373960006,53361.07341528001 2025-05-20,23:27:55.000,140,11097198,4805,0,1747783674,13223.255559349993,26215.067993909994,53361.0804024 2025-05-20,23:27:56.000,140,11097227,5085,0,1747783675,13223.322922449988,24831.189841440006,53361.10835088 2025-05-20,23:27:57.000,140,11097256,4725,0,1747783676,13223.376812929993,27137.390261370005,53361.1852092 2025-05-20,23:27:58.000,140,11097181,5044,0,1747783677,13223.471121269999,28982.457744090003,53361.27604176 2025-05-20,23:27:59.000,140,11097213,5085,0,1747783678,13223.64626532999,27598.840409430006,53361.317964480004 2025-05-20,23:28:00.000,140,11097262,4605,0,1747783679,13223.841618319995,28521.50808426,53361.317964480004 2025-05-20,23:28:01.000,140,11097257,5605,0,1747783680,13224.171697509992,29905.449678899997,53361.37386144 2025-05-20,23:28:02.000,140,11097166,4365,0,1747783681,13224.575876109993,32211.798130559997,53361.41578416 2025-05-20,23:28:03.000,140,11097219,5205,0,1747783682,13224.919427919995,25754.456692320004,53361.38084856001 2025-05-20,23:28:04.000,140,11097189,5205,0,1747783683,13225.303397589996,26677.075023240002,53361.44373264 2025-05-20,23:28:05.000,140,11097230,4885,0,1747783684,13225.539168440002,23909.664125669995,53361.56251368 2025-05-20,23:28:06.000,140,11097244,4845,0,1747783685,13225.673894639993,28060.917930059994,53361.653346240004 2025-05-20,23:28:07.000,140,11097229,5085,0,1747783686,13225.707576189998,27599.629911990007,53361.674307600006 2025-05-20,23:28:08.000,140,11097179,5085,0,1747783687,13225.660422020002,30828.314729370002,53361.821037120004 2025-05-20,23:28:09.000,140,11097219,5165,0,1747783688,13225.545904749997,31750.749782910003,53361.86295984001 2025-05-20,23:28:10.000,140,11097219,5245,0,1747783689,13225.431387479992,29905.696398450003,53361.92584392 2025-05-20,23:28:11.000,140,11097249,5125,0,1747783690,13225.323606519996,27138.158616540008,53361.88392120001 2025-05-20,23:28:12.000,140,11097181,5245,0,1747783691,13225.289924969991,28060.614817470007,53361.960779520006 2025-05-20,23:28:13.000,140,11097184,4525,0,1747783692,13225.269716039991,23448.1646337,53362.0236636 2025-05-20,23:28:14.000,140,11097200,4565,0,1747783693,13225.337079140001,30366.808188270006,53362.03065072001 2025-05-20,23:28:15.000,140,11097203,5005,0,1747783694,13225.417914860001,30828.082108079994,53362.13545752 2025-05-20,23:28:16.000,140,11097222,4885,0,1747783695,13225.552641059992,29444.359036470007,53362.14244464 2025-05-20,23:28:17.000,140,11097228,4765,0,1747783696,13225.673894639993,28983.2824923,53362.20532872 2025-05-20,23:28:18.000,140,11097215,5325,0,1747783697,13225.855775009994,24370.888701570002,53362.28218704 2025-05-20,23:28:19.000,140,11097244,3965,0,1747783698,13225.929874419999,34979.61082854,53362.31712264001 2025-05-20,23:28:20.000,140,11097197,5485,0,1747783699,13226.010710139999,30367.146546510005,53362.36603248001 2025-05-20,23:28:21.000,140,11097220,4045,0,1747783700,13226.08480954999,29905.964265389994,53362.40096808 2025-05-20,23:28:22.000,140,11097300,4885,0,1747783701,13226.051128,32673.438605129995,53362.40096808 2025-05-20,23:28:23.000,140,11097215,4645,0,1747783702,13226.00397382999,29444.74673862,53362.40096808 2025-05-20,23:28:24.000,140,11097194,4765,0,1747783703,13226.00397382999,28522.212997259994,53362.47083928 2025-05-20,23:28:25.000,140,11097245,4285,0,1747783704,13226.051128,31751.052895500005,53362.491800640004 2025-05-20,23:28:26.000,140,11097249,5085,0,1747783705,13226.098282169994,29906.07000234,53362.48481352001 2025-05-20,23:28:27.000,140,11097228,4965,0,1747783706,13226.23300837,28061.298583080003,53362.512762000006 2025-05-20,23:28:28.000,140,11097177,5285,0,1747783707,13226.41488874,25755.182752709996,53362.6175688 2025-05-20,23:28:29.000,140,11097198,4725,0,1747783708,13226.650659589992,24371.530172400002,53362.55468472001 2025-05-20,23:28:30.000,140,11097221,5205,0,1747783709,13226.926848299998,28522.882664610006,53362.659491520004 2025-05-20,23:28:31.000,140,11097172,3725,0,1747783710,13227.20303700999,25294.14850332,53362.75032408001 2025-05-20,23:28:32.000,140,11097227,5125,0,1747783711,13227.36470844999,28984.149535289995,53362.74333696 2025-05-20,23:28:33.000,140,11097197,5245,0,1747783712,13227.45228048,32674.051879439998,53362.76429832 2025-05-20,23:28:34.000,140,11097168,4004,0,1747783713,13227.46575309999,32212.693370070003,53362.79923392001 2025-05-20,23:28:35.000,140,11097217,5165,0,1747783714,13227.32429058999,28061.404320030008,53362.90404072 2025-05-20,23:28:36.000,140,11097206,4765,0,1747783715,13227.142410219989,28983.853471830007,53362.93897632001 2025-05-20,23:28:37.000,140,11097198,4845,0,1747783716,13226.926848299998,27138.948119099994,53362.9319892 2025-05-20,23:28:38.000,140,11097202,4845,0,1747783717,13226.657395900002,29906.54934318,53362.97391192 2025-05-20,23:28:39.000,140,11097184,4725,0,1747783718,13226.34752563999,22987.97627991,53362.97391192 2025-05-20,23:28:40.000,140,11097187,5044,0,1747783719,13226.11175479,29906.979340110003,53363.08570584001 2025-05-20,23:28:41.000,140,11097157,5365,0,1747783720,13225.96355596999,31752.321738900006,53363.04378312 2025-05-20,23:28:42.000,140,11097177,4925,0,1747783721,13225.869247629998,31291.40027559,53363.03679600001 2025-05-20,23:28:43.000,140,11097202,4965,0,1747783722,13225.815357149993,28985.35493652,53363.09269296 2025-05-20,23:28:44.000,140,11097201,5605,0,1747783723,13225.815357149993,31753.111241460007,53363.05077024 2025-05-20,23:28:45.000,140,11097213,5365,0,1747783724,13225.849038699998,29446.882625009996,53363.05077024 2025-05-20,23:28:46.000,140,11097193,4205,0,1747783725,13225.923138109989,25295.537181930005,53363.08570584001 2025-05-20,23:28:47.000,140,11097221,5245,0,1747783726,13225.896192869994,24834.016542569996,53363.12064144 2025-05-20,23:28:48.000,140,11097258,3605,0,1747783727,13225.849038699998,30830.062913610003,53363.113654320005 2025-05-20,23:28:49.000,140,11097199,5285,0,1747783728,13225.761466669988,30829.738653630004,53363.162564160004 2025-05-20,23:28:50.000,140,11097189,5044,0,1747783729,13225.606531539997,28523.080040250003,53363.13461568001 2025-05-20,23:28:51.000,140,11097200,4565,0,1747783730,13225.397705930001,30829.076035410006,53363.20448688001 2025-05-20,23:28:52.000,140,11097148,4725,0,1747783731,13225.16867138999,31751.229123750003,53363.17653840001 2025-05-20,23:28:53.000,140,11097187,5005,0,1747783732,13224.92616422999,26216.11126515,53363.113654320005 2025-05-20,23:28:54.000,140,11097180,4685,0,1747783733,13224.663448139989,30367.273430850008,53363.13461568001 2025-05-20,23:28:55.000,140,11097255,5365,0,1747783734,13224.420940980002,33595.97939562,53363.10666720001 2025-05-20,23:28:56.000,140,11097195,5165,0,1747783735,13224.232324299992,26677.307644529996,53363.05077024 2025-05-20,23:28:57.000,140,11097187,5085,0,1747783736,13224.050443929991,27599.87663154,53363.02282176 2025-05-20,23:28:58.000,140,11097204,5005,0,1747783737,13223.85509094,29906.07000234,53362.98788616001 2025-05-20,23:28:59.000,140,11097216,4685,0,1747783738,13223.659737949994,28983.578555760003,53363.0018604 2025-05-20,23:29:00.000,140,11097192,4004,0,1747783739,13223.498066509994,26677.307644529996,53362.9319892 2025-05-20,23:29:01.000,140,11097225,5085,0,1747783740,13223.383549239988,30367.132448250006,53362.862118 2025-05-20,23:29:02.000,140,11097264,4565,0,1747783741,13223.248823039998,27599.608764599994,53362.84115664001 2025-05-20,23:29:03.000,140,11097208,4845,0,1747783742,13223.141042080002,24832.085080949997,53362.75032408001 2025-05-20,23:29:04.000,140,11097235,4645,0,1747783743,13223.060206360002,25293.267362069993,53362.78525968 2025-05-20,23:29:05.000,140,11097219,5205,0,1747783744,13223.167987319997,25293.232116419997,53362.610581680005 2025-05-20,23:29:06.000,140,11097184,4805,0,1747783745,13223.269031969998,29905.55541585,53362.659491520004 2025-05-20,23:29:07.000,140,11097201,4525,0,1747783746,13223.437439719994,32211.734688390003,53362.71538848 2025-05-20,23:29:08.000,140,11097168,3965,0,1747783747,13223.60584746999,31289.215045289995,53362.680452880006 2025-05-20,23:29:09.000,140,11097215,5365,0,1747783748,13223.780991529995,31750.44667032,53362.610581680005 2025-05-20,23:29:10.000,140,11097229,5245,0,1747783749,13223.922454039996,23448.009552839998,53362.56865896 2025-05-20,23:29:11.000,140,11097230,4685,0,1747783750,13224.023498689996,29444.232152130004,53362.57564608 2025-05-20,23:29:12.000,140,11097261,5085,0,1747783751,13224.01676238,28060.53727704,53362.512762000006 2025-05-20,23:29:13.000,140,11097220,4045,0,1747783752,13224.010026069991,28983.13446057,53362.51974912 2025-05-20,23:29:14.000,140,11097278,4965,0,1747783753,13223.90898141999,29444.563461240003,53362.393980960005 2025-05-20,23:29:15.000,140,11097230,4645,0,1747783754,13223.82814569999,28522.128407700002,53362.41494232001 2025-05-20,23:29:16.000,140,11097232,4565,0,1747783755,13223.76751890999,28522.177751609997,53362.38000672 2025-05-20,23:29:17.000,140,11097244,3845,0,1747783756,13223.639529019994,29905.865577570003,53362.38699384001 2025-05-20,23:29:18.000,140,11097255,5165,0,1747783757,13223.60584746999,25754.583576660007,53362.44987792 2025-05-20,23:29:19.000,140,11097226,3645,0,1747783758,13223.558693299994,30366.949170869993,53362.3730196 2025-05-20,23:29:20.000,140,11097272,4004,0,1747783759,13223.504802819989,26676.77191065,53362.41494232001 2025-05-20,23:29:21.000,140,11097254,4925,0,1747783760,13223.450912339998,29905.350991080006,53362.31712264001 2025-05-20,23:29:22.000,140,11097253,5125,0,1747783761,13223.403758169989,34056.379223309996,53362.36603248001 2025-05-20,23:29:23.000,140,11097253,5245,0,1747783762,13223.282504590003,27598.932048119997,53362.25423856 2025-05-20,23:29:24.000,140,11097194,4725,0,1747783763,13223.208405179997,28982.66216886,53362.26122568 2025-05-20,23:29:25.000,140,11097196,4685,0,1747783764,13223.134305769992,27598.953195509996,53362.18436736 2025-05-20,23:29:26.000,140,11097169,5125,0,1747783765,13223.100624220002,29905.379187600003,53362.128470400006 2025-05-20,23:29:27.000,140,11097162,4525,0,1747783766,13223.080415290002,27599.277455489995,53362.128470400006 2025-05-20,23:29:28.000,140,11097197,5485,0,1747783767,13223.174723629993,31289.447666580003,53362.177380240006 2025-05-20,23:29:29.000,140,11097162,4965,0,1747783768,13223.248823039998,28522.16365335,53362.10052192001 2025-05-20,23:29:30.000,140,11097172,3765,0,1747783769,13223.397021859993,28983.45167142,53362.11449616 2025-05-20,23:29:31.000,140,11097115,4245,0,1747783770,13223.578902229994,28983.501015329995,53362.01667648 2025-05-20,23:29:32.000,140,11097114,4605,0,1747783771,13223.71362843,27599.777943719993,53361.94680528 2025-05-20,23:29:33.000,140,11097127,5085,0,1747783772,13223.79446415,28060.86153702,53361.91186968001 2025-05-20,23:29:34.000,140,11097171,5365,0,1747783773,13223.86856355999,28522.00857249,53361.95379240001 2025-05-20,23:29:35.000,140,11097115,4925,0,1747783774,13223.85509094,32673.107296019996,53361.91186968001 2025-05-20,23:29:36.000,140,11097117,4965,0,1747783775,13223.8955088,29905.499022810007,53361.87693408 2025-05-20,23:29:37.000,140,11097181,5285,0,1747783776,13223.91571773,28521.550379039996,53361.890908320005 2025-05-20,23:29:38.000,140,11097187,4285,0,1747783777,13223.93592666,34056.33692853,53361.86295984001 2025-05-20,23:29:39.000,140,11097186,4965,0,1747783778,13224.003289759996,32672.388284760003,53361.86295984001 2025-05-20,23:29:40.000,140,11097094,4965,0,1747783779,13223.99655345,29443.63297608,53361.88392120001 2025-05-20,23:29:41.000,140,11097114,4685,0,1747783780,13224.010026069991,29904.801158939998,53361.83501136001 2025-05-20,23:29:42.000,140,11097148,4645,0,1747783781,13223.96960820999,27598.643033789995,53361.87693408 2025-05-20,23:29:43.000,140,11097133,4325,0,1747783782,13223.85509094,28521.007596030002,53361.78610152001 2025-05-20,23:29:44.000,140,11097170,4045,0,1747783783,13223.77425522,35900.91097215,53361.86295984001 2025-05-20,23:29:45.000,140,11097235,5205,0,1747783784,13223.68668318999,29904.815257199996,53361.91186968001 2025-05-20,23:29:46.000,140,11097179,5044,0,1747783785,13223.54522067999,29443.689369119995,53361.86295984001 2025-05-20,23:29:47.000,140,11097176,5044,0,1747783786,13223.498066509994,27137.580587880002,53361.86295984001 2025-05-20,23:29:48.000,140,11097173,4405,0,1747783787,13223.477857579994,35901.19998648,53361.82802424 2025-05-20,23:29:49.000,140,11097214,3725,0,1747783788,13223.471121269999,34056.386272439995,53361.80706288 2025-05-20,23:29:50.000,140,11097193,4885,0,1747783789,13223.491330199999,32672.712544740003,53361.76514016001 2025-05-20,23:29:51.000,140,11097153,5205,0,1747783790,13223.538484369994,28521.564477299995,53361.87693408 2025-05-20,23:29:52.000,140,11097225,5005,0,1747783791,13223.592374849999,29905.294598039996,53361.73020456 2025-05-20,23:29:53.000,140,11097135,4325,0,1747783792,13223.68668318999,26215.31471346,53361.793088640006 2025-05-20,23:29:54.000,140,11097238,3804,0,1747783793,13223.71362843,31750.15060686,53361.73020456 2025-05-20,23:29:55.000,140,11097236,4805,0,1747783794,13223.81467308,25753.906860179995,53361.772127280004 2025-05-20,23:29:56.000,140,11097187,4405,0,1747783795,13223.760782599995,28521.3530034,53361.772127280004 2025-05-20,23:29:57.000,140,11097254,4685,0,1747783796,13223.760782599995,36823.705531319996,53361.78610152001 2025-05-20,23:29:58.000,140,11097169,5205,0,1747783797,13223.73383736,30366.279503519996,53361.7791144 2025-05-20,23:29:59.000,140,11097207,5325,0,1747783798,13223.74730997999,27137.629931789997,53361.74417880001 2025-05-20,23:30:00.000,140,11097227,4365,0,1747783799,13223.720364739995,26215.15258347,53361.73719168 2025-05-20,23:30:01.000,140,11097023,5205,0,1747783800,13223.64626532999,30366.434584379997,53361.71623032001 2025-05-20,23:30:02.000,140,11097213,5125,0,1747783801,13223.639529019994,29443.851499109995,53361.723217440005 2025-05-20,23:30:03.000,140,11097161,5285,0,1747783802,13223.65300164,34056.30168288,53361.76514016001 2025-05-20,23:30:04.000,140,11097180,4004,0,1747783803,13223.639529019994,29443.844449979995,53361.76514016001 2025-05-20,23:30:05.000,140,11097230,4805,0,1747783804,13223.66647425999,34978.729687290004,53361.793088640006 2025-05-20,23:30:06.000,140,11097148,4765,0,1747783805,13223.61258378,29905.069025880002,53361.793088640006 2025-05-20,23:30:07.000,140,11097173,4365,0,1747783806,13223.62605639999,31288.721606189996,53361.7791144 2025-05-20,23:30:08.000,140,11097244,4845,0,1747783807,13223.73383736,21602.653055789997,53361.73020456 2025-05-20,23:30:09.000,140,11097233,4045,0,1747783808,13223.83488201,24370.169690309995,53361.74417880001 2025-05-20,23:30:10.000,140,11097189,5165,0,1747783809,13223.95613559,31288.890785309995,53361.80007576 2025-05-20,23:30:11.000,140,11097216,4685,0,1747783810,13224.151488579992,24831.598690979998,53361.821037120004 2025-05-20,23:30:12.000,140,11097212,4605,0,1747783811,13224.380523120002,25754.104235820007,53361.80706288 2025-05-20,23:30:13.000,140,11097211,4205,0,1747783812,13224.663448139989,36362.734724099995,53361.83501136001 2025-05-20,23:30:14.000,140,11097175,5085,0,1747783813,13224.91269161,30827.736700709997,53361.772127280004 2025-05-20,23:30:15.000,140,11097211,4965,0,1747783814,13225.101308289995,28982.711512769994,53361.81405000001 2025-05-20,23:30:16.000,140,11097168,4725,0,1747783815,13225.316870210001,29905.132468049997,53361.89789544 2025-05-20,23:30:17.000,140,11097260,4885,0,1747783816,13225.390969619992,29443.914941280003,53361.9188568 2025-05-20,23:30:18.000,140,11097216,4525,0,1747783817,13225.411178549992,28060.248262709996,53361.9188568 2025-05-20,23:30:19.000,140,11097164,4765,0,1747783818,13225.397705930001,27137.876651340004,53361.98174088001 2025-05-20,23:30:20.000,140,11097171,4445,0,1747783819,13225.411178549992,29444.302643429997,53361.99571512 2025-05-20,23:30:21.000,140,11097169,4125,0,1747783820,13225.377497000001,25293.288509460006,53362.05161208001 2025-05-20,23:30:22.000,140,11097177,5325,0,1747783821,13225.384233309996,30828.399318929994,53362.04462496 2025-05-20,23:30:23.000,140,11097219,5405,0,1747783822,13225.438123790002,28522.29758682,53362.01667648 2025-05-20,23:30:24.000,140,11097235,4925,0,1747783823,13225.471805339992,27138.659104770006,53362.10052192001 2025-05-20,23:30:25.000,140,11097252,4605,0,1747783824,13225.586322609997,28983.705440100006,53362.128470400006 2025-05-20,23:30:26.000,140,11097217,5325,0,1747783825,13225.640213090002,26216.350935569993,53362.14244464 2025-05-20,23:30:27.000,140,11097221,4765,0,1747783826,13225.801884529988,28983.860520960006,53362.20532872 2025-05-20,23:30:28.000,140,11097239,5285,0,1747783827,13225.929874419999,27138.856480410002,53362.163406 2025-05-20,23:30:29.000,140,11097227,4365,0,1747783828,13226.037655379994,28522.565453760006,53362.19135448 2025-05-20,23:30:30.000,140,11097212,3804,0,1747783829,13226.14543633999,30367.477855620004,53362.17039312001 2025-05-20,23:30:31.000,140,11097155,5085,0,1747783830,13226.239744679995,29906.154591900005,53362.24725144001 2025-05-20,23:30:32.000,140,11097200,4485,0,1747783831,13226.36773456999,30367.36506954,53362.25423856 2025-05-20,23:30:33.000,140,11097201,4965,0,1747783832,13226.35426195,33134.85350754,53362.28218704 2025-05-20,23:30:34.000,140,11097241,5005,0,1747783833,13226.421625049996,28061.17169874,53362.345071120006 2025-05-20,23:30:35.000,140,11097151,4325,0,1747783834,13226.488988149991,28522.516109849996,53362.324109760004 2025-05-20,23:30:36.000,140,11097195,5205,0,1747783835,13226.623714349997,28061.404320030008,53362.26122568 2025-05-20,23:30:37.000,140,11097236,4645,0,1747783836,13226.812331029992,30829.097182800004,53362.31013552 2025-05-20,23:30:38.000,140,11097207,4565,0,1747783837,13226.960529849988,29445.53624118,53362.345071120006 2025-05-20,23:30:39.000,140,11097214,4925,0,1747783838,13227.128937599999,26678.259277079997,53362.296161280006 2025-05-20,23:30:40.000,140,11097211,4285,0,1747783839,13227.27040011,28062.073987380005,53362.35904536 2025-05-20,23:30:41.000,140,11097152,3845,0,1747783840,13227.418598929995,31752.272394989996,53362.33808400001 2025-05-20,23:30:42.000,140,11097183,4925,0,1747783841,13227.459016789995,27139.779916440006,53362.42891656 2025-05-20,23:30:43.000,140,11097197,4485,0,1747783842,13227.46575309999,28523.502988049993,53362.50577488001 2025-05-20,23:30:44.000,140,11097177,5044,0,1747783843,13227.40512630999,28523.460693269997,53362.49878776 2025-05-20,23:30:45.000,140,11097206,4685,0,1747783844,13227.36470844999,25755.78192876,53362.53372336001 2025-05-20,23:30:46.000,140,11097219,4365,0,1747783845,13227.317554279995,30368.14047384,53362.561671840005 2025-05-20,23:30:47.000,140,11097262,4685,0,1747783846,13227.297345349994,26677.949115359996,53362.58962032 2025-05-20,23:30:48.000,140,11097207,5125,0,1747783847,13227.22324593999,28522.833320699996,53362.54071048 2025-05-20,23:30:49.000,140,11097234,4805,0,1747783848,13227.216509629994,29445.275423369996,53362.6175688 2025-05-20,23:30:50.000,140,11097229,4445,0,1747783849,13227.24345486999,29906.52819579,53362.63853016 2025-05-20,23:30:51.000,140,11097199,4325,0,1747783850,13227.337763209995,29906.54934318,53362.63154304001 2025-05-20,23:30:52.000,140,11097190,4725,0,1747783851,13227.49269834,29445.444602489995,53362.63853016 2025-05-20,23:30:53.000,140,11097237,5205,0,1747783852,13227.701523949996,25755.499963559996,53362.64551728 2025-05-20,23:30:54.000,140,11097177,5285,0,1747783853,13227.923822179997,29445.55033944,53362.69442712 2025-05-20,23:30:55.000,140,11097219,4085,0,1747783854,13228.146120409998,28523.129384159998,53362.72237560001 2025-05-20,23:30:56.000,140,11097213,5445,0,1747783855,13228.40210018999,28984.459697009996,53362.68744 2025-05-20,23:30:57.000,140,11097202,3924,0,1747783856,13228.65134366,30829.520130599994,53362.778272560005 2025-05-20,23:30:58.000,140,11097200,4565,0,1747783857,13228.954477610001,26217.06994683,53362.83416952 2025-05-20,23:30:59.000,140,11097200,3645,0,1747783858,13229.230666319992,28062.102183900002,53362.85513088 2025-05-20,23:31:00.000,140,11097224,4285,0,1747783859,13229.466437169998,29907.092126190008,53362.89006648001 2025-05-20,23:31:01.000,140,11097214,4845,0,1747783860,13229.72241694999,27600.83531322,53362.98788616001 2025-05-20,23:31:02.000,140,11097181,5285,0,1747783861,13229.96492410999,28062.045790860007,53363.02980888 2025-05-20,23:31:03.000,140,11097244,3804,0,1747783862,13230.11312293,27600.8071167,53363.03679600001 2025-05-20,23:31:04.000,140,11097270,3804,0,1747783863,13230.200694959996,34519.514113440004,53363.1416028 2025-05-20,23:31:05.000,140,11097262,3804,0,1747783864,13230.241112819996,28523.242170240002,53363.10666720001 2025-05-20,23:31:06.000,140,11097210,4805,0,1747783865,13230.193958650001,31290.794050409997,53363.22544824001 2025-05-20,23:31:07.000,140,11097242,4725,0,1747783866,13230.11312293,30829.576523640004,53363.22544824001 2025-05-20,23:31:08.000,140,11097182,4445,0,1747783867,13230.04575982999,29446.02263115,53363.34422928001 2025-05-20,23:31:09.000,140,11097229,4125,0,1747783868,13229.978396729995,29446.114269840007,53363.42108760001 2025-05-20,23:31:10.000,140,11097226,3924,0,1747783869,13229.937978869995,30368.824239449998,53363.43506184 2025-05-20,23:31:11.000,140,11097213,5125,0,1747783870,13229.917769939995,25756.43044872,53363.48397168 2025-05-20,23:31:12.000,140,11097203,5125,0,1747783871,13229.97166042,30369.190794209993,53363.50493304 2025-05-20,23:31:13.000,140,11097069,4325,0,1747783872,13230.119859239996,30369.345875069994,53363.58877848001 2025-05-20,23:31:14.000,140,11097213,5205,0,1747783873,13230.301739609997,29908.29752742,53363.665636800004 2025-05-20,23:31:15.000,140,11097192,4645,0,1747783874,13230.470147359993,26218.409281529995,53363.69358528 2025-05-20,23:31:16.000,140,11097223,4405,0,1747783875,13230.672236659993,25296.051768420002,53363.69358528 2025-05-20,23:31:17.000,140,11097236,4805,0,1747783876,13230.92821644,25757.54421126,53363.67961104001 2025-05-20,23:31:18.000,140,11097173,4445,0,1747783877,13231.24482300999,25296.361930140003,53363.74249512 2025-05-20,23:31:19.000,140,11097225,5285,0,1747783878,13231.534484340002,28525.244123159995,53363.784417840005 2025-05-20,23:31:20.000,140,11097194,4845,0,1747783879,13231.864563529998,29447.714422350007,53363.86826328 2025-05-20,23:31:21.000,140,11097215,5285,0,1747783880,13232.16769748,27602.73152919,53363.98704432 2025-05-20,23:31:22.000,140,11097168,4805,0,1747783881,13232.504512979991,29908.988342159995,53364.04294128001 2025-05-20,23:31:23.000,140,11097214,4685,0,1747783882,13232.747020139992,28525.124287950006,53364.11281248001 2025-05-20,23:31:24.000,140,11097230,3885,0,1747783883,13232.908691579993,25757.530113,53364.16172232001 2025-05-20,23:31:25.000,140,11097217,5205,0,1747783884,13232.976054680003,34521.523115489996,53364.23159352001 2025-05-20,23:31:26.000,140,11097213,5445,0,1747783885,13233.016472539988,27141.28843026,53364.25954200001 2025-05-20,23:31:27.000,140,11097246,4805,0,1747783886,13232.881746339997,32215.209909480007,53364.27351624 2025-05-20,23:31:28.000,140,11097160,4605,0,1747783887,13232.821119549997,30831.430444829995,53364.32242608 2025-05-20,23:31:29.000,140,11097200,4845,0,1747783888,13232.672920730001,32215.30154817,53364.37832304001 2025-05-20,23:31:30.000,140,11097222,5125,0,1747783889,13232.571876080001,26680.14139479,53364.51107832 2025-05-20,23:31:31.000,140,11097208,3885,0,1747783890,13232.4506225,26218.952064540004,53364.525052560006 2025-05-20,23:31:32.000,140,11097204,4485,0,1747783891,13232.356314159995,28525.49084271,53364.55300104 2025-05-20,23:31:33.000,140,11097256,4845,0,1747783892,13232.30242367999,25296.756681419996,53364.62985936 2025-05-20,23:31:34.000,140,11097196,4805,0,1747783893,13232.22832427,36367.281412950004,53364.58094952 2025-05-20,23:31:35.000,140,11097266,4965,0,1747783894,13232.255269509995,34983.72752046,53364.65082072 2025-05-20,23:31:36.000,140,11097227,5205,0,1747783895,13232.34284153999,31754.95811352,53364.72069192 2025-05-20,23:31:37.000,140,11097200,3845,0,1747783896,13232.437149879996,28987.43442987,53364.72767904 2025-05-20,23:31:38.000,140,11097192,4004,0,1747783897,13232.538194529996,26219.847304049996,53364.7486404 2025-05-20,23:31:39.000,140,11097188,4605,0,1747783898,13232.780701689997,32677.55529705,53364.790563120005 2025-05-20,23:31:40.000,140,11097196,3924,0,1747783899,13232.989527299993,25758.390106859995,53364.76960176 2025-05-20,23:31:41.000,140,11097229,4525,0,1747783900,13233.25897969999,28525.801004430003,53364.81152448001 2025-05-20,23:31:42.000,140,11097217,4605,0,1747783901,13233.52169578999,29448.080977110003,53364.909344160005 2025-05-20,23:31:43.000,140,11097240,4605,0,1747783902,13233.723785089991,31293.01452636,53364.88139568001 2025-05-20,23:31:44.000,140,11097218,3965,0,1747783903,13233.966292249992,32676.638910149995,53364.93729264 2025-05-20,23:31:45.000,140,11097234,4004,0,1747783904,13234.249217269993,31292.67616812,53364.958254000005 2025-05-20,23:31:46.000,140,11097189,5445,0,1747783905,13234.431097639994,25296.171603630006,53365.00017672001 2025-05-20,23:31:47.000,140,11097212,4925,0,1747783906,13234.59950538999,29908.699327830007,53365.077035040005 2025-05-20,23:31:48.000,140,11097173,5285,0,1747783907,13234.76791314,27602.287433999998,53365.132932 2025-05-20,23:31:49.000,140,11097267,5165,0,1747783908,13234.84874886,27602.25218835,53365.25870016 2025-05-20,23:31:50.000,140,11097238,4765,0,1747783909,13234.855485169996,28985.897719529996,53365.2726744 2025-05-20,23:31:51.000,140,11097217,4205,0,1747783910,13234.78812207,28063.272339479998,53365.35651984001 2025-05-20,23:31:52.000,140,11097214,4565,0,1747783911,13234.673604799995,28985.69329476,53365.4473524 2025-05-20,23:31:53.000,140,11097241,4365,0,1747783912,13234.458042879989,29446.706396759997,53365.42639104 2025-05-20,23:31:54.000,140,11097254,4685,0,1747783913,13234.249217269993,34059.100187489996,53365.49626224 2025-05-20,23:31:55.000,140,11097190,4004,0,1747783914,13234.053864280002,28985.0447748,53365.56613344 2025-05-20,23:31:56.000,140,11097245,4285,0,1747783915,13233.905665459992,31291.06896648,53365.642991759996 2025-05-20,23:31:57.000,140,11097178,3845,0,1747783916,13233.69010354,29907.042782279997,53365.63600464 2025-05-20,23:31:58.000,140,11097186,4805,0,1747783917,13233.616004129995,30829.428491910003,53365.61504328 2025-05-20,23:31:59.000,140,11097180,4045,0,1747783918,13233.56884996,32213.03172831,53365.642991759996 2025-05-20,23:32:00.000,140,11097277,5165,0,1747783919,13233.66315829999,34058.01462147001,53365.63600464 2025-05-20,23:32:01.000,140,11097183,5085,0,1747783920,13233.824829739991,31290.547330860005,53365.580107680005 2025-05-20,23:32:02.000,140,11097246,4765,0,1747783921,13234.101018449997,28984.431500489998,53365.5870948 2025-05-20,23:32:03.000,140,11097256,4685,0,1747783922,13234.330052989993,31290.864541710005,53365.5870948 2025-05-20,23:32:04.000,140,11097117,5125,0,1747783923,13234.64665956,30829.872587100006,53365.55215920001 2025-05-20,23:32:05.000,140,11097148,4925,0,1747783924,13234.983475059991,30368.908829010004,53365.56613344 2025-05-20,23:32:06.000,140,11097205,4405,0,1747783925,13235.266400079992,29446.480824600003,53365.642991759996 2025-05-20,23:32:07.000,140,11097161,4525,0,1747783926,13235.529116169993,30369.12735204,53365.580107680005 2025-05-20,23:32:08.000,140,11097168,3765,0,1747783927,13235.657106059989,31291.590602099997,53365.7268372 2025-05-20,23:32:09.000,140,11097186,4765,0,1747783928,13235.69752391999,31752.744686699996,53365.747798560005 2025-05-20,23:32:10.000,140,11097202,4645,0,1747783929,13235.616688199989,24372.488854080002,53365.796708400005 2025-05-20,23:32:11.000,140,11097205,5125,0,1747783930,13235.441544139998,28984.88264481,53365.9015152 2025-05-20,23:32:12.000,140,11097247,5525,0,1747783931,13235.185564359992,31752.21600195,53365.94343792 2025-05-20,23:32:13.000,140,11097225,4285,0,1747783932,13234.88243040999,29445.768862469995,53366.00632200001 2025-05-20,23:32:14.000,140,11097177,5085,0,1747783933,13234.592769079994,31290.667166069994,53366.07619320001 2025-05-20,23:32:15.000,140,11097217,4085,0,1747783934,13234.296371439988,29445.5644377,53366.11811592 2025-05-20,23:32:16.000,140,11097209,5445,0,1747783935,13234.013446420002,32674.270402470007,53366.11811592 2025-05-20,23:32:17.000,140,11097193,5085,0,1747783936,13233.71031247,27139.293526470006,53366.132090160005 2025-05-20,23:32:18.000,140,11097227,4004,0,1747783937,13233.535168409995,27600.630888450003,53366.083180320005 2025-05-20,23:32:19.000,140,11097215,5085,0,1747783938,13233.373496969994,23449.398231450003,53366.11811592 2025-05-20,23:32:20.000,140,11097161,5325,0,1747783939,13233.306133869999,34519.598702999996,53366.083180320005 2025-05-20,23:32:21.000,140,11097130,4605,0,1747783940,13233.252243389994,29907.219010529996,53366.09016744 2025-05-20,23:32:22.000,140,11097170,4885,0,1747783941,13233.31960648999,28062.341854319995,53366.1111288 2025-05-20,23:32:23.000,140,11097183,4405,0,1747783942,13233.44086006999,32675.038757639995,53366.04824472 2025-05-20,23:32:24.000,140,11097188,4885,0,1747783943,13233.636213059995,30368.81014119,53366.04824472 2025-05-20,23:32:25.000,140,11097167,4525,0,1747783944,13233.966292249992,28985.129364360007,53366.02029624 2025-05-20,23:32:26.000,140,11097239,5205,0,1747783945,13234.276162509988,28062.560377350004,53365.9713864 2025-05-20,23:32:27.000,140,11097150,4645,0,1747783946,13234.592769079994,32213.645002620004,53365.9713864 2025-05-20,23:32:28.000,140,11097181,5125,0,1747783947,13234.88243040999,22988.44857162,53365.964399280005 2025-05-20,23:32:29.000,140,11097212,3845,0,1747783948,13235.084519709992,28523.228071980004,53366.02029624 2025-05-20,23:32:30.000,140,11097187,5325,0,1747783949,13235.185564359992,25755.514061819995,53366.02029624 2025-05-20,23:32:31.000,140,11097192,4925,0,1747783950,13235.225982219992,28984.121338769997,53366.0412576 2025-05-20,23:32:32.000,140,11097185,5205,0,1747783951,13235.199036979997,30367.632936480004,53366.02728336001 2025-05-20,23:32:33.000,140,11097142,4685,0,1747783952,13235.111464950001,32673.776963369994,53366.04824472 2025-05-20,23:32:34.000,140,11097138,4765,0,1747783953,13234.996947679996,25754.921934900005,53366.11811592 2025-05-20,23:32:35.000,140,11097242,4685,0,1747783954,13234.835276239995,30367.33687302,53366.146064399996 2025-05-20,23:32:36.000,140,11097247,5205,0,1747783955,13234.68034110999,31750.93306029,53366.181000000004 2025-05-20,23:32:37.000,140,11097198,4205,0,1747783956,13234.458042879989,31289.560452660007,53366.22990984 2025-05-20,23:32:38.000,140,11097192,4845,0,1747783957,13234.282898819998,27138.222058710002,53366.250871200005 2025-05-20,23:32:39.000,140,11097205,4285,0,1747783958,13234.107754759993,31289.271438330004,53366.355678 2025-05-20,23:32:40.000,140,11097190,3965,0,1747783959,13233.878720219996,28982.95823232,53366.355678 2025-05-20,23:32:41.000,140,11097181,4165,0,1747783960,13233.696839849996,21603.026659680007,53366.36266512001 2025-05-20,23:32:42.000,140,11097195,5245,0,1747783961,13233.56884996,28060.431540089994,53366.38362648 2025-05-20,23:32:43.000,140,11097137,5325,0,1747783962,13233.514959479995,31750.46076858,53366.33471664 2025-05-20,23:32:44.000,140,11097186,3885,0,1747783963,13233.54864103,25754.463741450003,53366.348690880004 2025-05-20,23:32:45.000,140,11097171,5365,0,1747783964,13233.717048779996,30828.385220669996,53366.27183256001 2025-05-20,23:32:46.000,140,11097193,5085,0,1747783965,13233.993237490002,27138.637957380008,53366.2159356 2025-05-20,23:32:47.000,140,11097162,4565,0,1747783966,13234.363734539998,31290.180776099995,53366.20894848 2025-05-20,23:32:48.000,140,11097171,5085,0,1747783967,13234.78812207,28522.79102592,53366.23689696 2025-05-20,23:32:49.000,140,11097185,4525,0,1747783968,13235.273136390002,30367.85145951,53366.23689696 2025-05-20,23:32:50.000,140,11097221,4565,0,1747783969,13235.69752391999,27139.06090518,53366.25785832 2025-05-20,23:32:51.000,140,11097203,4165,0,1747783970,13236.06128465999,31290.187825229994,53366.29279392001 2025-05-20,23:32:52.000,140,11097127,5525,0,1747783971,13236.377891229997,29906.2250832,53366.29279392001 2025-05-20,23:32:53.000,140,11097226,3965,0,1747783972,13236.532826360002,27599.799091110006,53366.2858068 2025-05-20,23:32:54.000,140,11097185,5165,0,1747783973,13236.654079939988,26215.864545599994,53366.355678 2025-05-20,23:32:55.000,140,11097249,5125,0,1747783974,13236.694497799988,29905.689349320004,53366.47445904 2025-05-20,23:32:56.000,140,11097204,4845,0,1747783975,13236.640607319998,27138.024683070005,53366.44651056 2025-05-20,23:32:57.000,140,11097175,5445,0,1747783976,13236.519353739997,28060.466785740005,53366.4954204 2025-05-20,23:32:58.000,140,11097173,4325,0,1747783977,13236.350945990001,26215.32176259,53366.6002272 2025-05-20,23:32:59.000,140,11097178,4765,0,1747783978,13236.14885669,26215.237173030007,53366.635162800005 2025-05-20,23:33:00.000,140,11097198,4925,0,1747783979,13235.86593167,33595.02776307,53366.71202112 2025-05-20,23:33:01.000,140,11097156,3804,0,1747783980,13235.67731498999,25753.920958439994,53366.705034000006 2025-05-20,23:33:02.000,140,11097181,5125,0,1747783981,13235.515643549988,27598.939097249997,53366.8098408 2025-05-20,23:33:03.000,140,11097202,3965,0,1747783982,13235.401126279998,28060.283508360008,53366.83080216 2025-05-20,23:33:04.000,140,11097205,4405,0,1747783983,13235.353972110002,31750.355031629995,53366.79586656001 2025-05-20,23:33:05.000,140,11097223,4285,0,1747783984,13235.448280449993,28060.466785740005,53366.90766048 2025-05-20,23:33:06.000,140,11097191,4885,0,1747783985,13235.529116169993,34979.2724703,53366.851763520004 2025-05-20,23:33:07.000,140,11097207,5085,0,1747783986,13235.751414399994,29905.58361237,53366.90067336 2025-05-20,23:33:08.000,140,11097209,5125,0,1747783987,13235.993921559995,34517.95625571,53366.82381504001 2025-05-20,23:33:09.000,140,11097212,4885,0,1747783988,13236.175801929996,32672.959264289995,53366.816827919996 2025-05-20,23:33:10.000,140,11097181,5165,0,1747783989,13236.425045399992,26215.413401280006,53366.879712 2025-05-20,23:33:11.000,140,11097187,4645,0,1747783990,13236.593453150002,28521.465789480004,53366.82381504001 2025-05-20,23:33:12.000,140,11097190,4685,0,1747783991,13236.802278759998,26215.124386950003,53366.85875064 2025-05-20,23:33:13.000,140,11097220,4685,0,1747783992,13236.910059719994,32211.093217560003,53366.89368624001 2025-05-20,23:33:14.000,140,11097197,5165,0,1747783993,13237.091940089995,29904.723618510005,53366.879712 2025-05-20,23:33:15.000,140,11097235,4445,0,1747783994,13237.17951211999,23447.227099409996,53366.921634720005 2025-05-20,23:33:16.000,140,11097204,4845,0,1747783995,13237.32097462999,30365.74376964,53366.86573776001 2025-05-20,23:33:17.000,140,11097229,5085,0,1747783996,13237.401810349991,30826.88375598,53366.93560896 2025-05-20,23:33:18.000,140,11097184,4765,0,1747783997,13237.489382380001,28981.85856804,53366.99150592001 2025-05-20,23:33:19.000,140,11097209,5445,0,1747783998,13237.482646069991,31749.234219959995,53366.99150592001 2025-05-20,23:33:20.000,140,11097190,4805,0,1747783999,13237.428755590001,24830.710500600006,53367.11028696001 2025-05-20,23:33:21.000,140,11097182,3924,0,1747784000,13237.381601419991,28059.486956670007,53367.208106640006 2025-05-20,23:33:22.000,140,11097199,4925,0,1747784001,13237.273820459995,32210.768957580003,53367.152209679996 2025-05-20,23:33:23.000,140,11097212,4805,0,1747784002,13237.152566879995,34055.88578421,53367.208106640006 2025-05-20,23:33:24.000,140,11097193,4325,0,1747784003,13236.990895439994,31749.791101230003,53367.319900559996 2025-05-20,23:33:25.000,140,11097243,4125,0,1747784004,13236.862905549999,33133.54941849,53367.29893920001 2025-05-20,23:33:26.000,140,11097205,5245,0,1747784005,13236.748388279993,28982.380203659995,53367.29893920001 2025-05-20,23:33:27.000,140,11097172,4885,0,1747784006,13236.681025179998,32211.065021040005,53367.319900559996 2025-05-20,23:33:28.000,140,11097216,4845,0,1747784007,13236.573244220002,29904.78001155,53367.38278464 2025-05-20,23:33:29.000,140,11097175,5165,0,1747784008,13236.559771599997,34055.88578421,53367.36182328 2025-05-20,23:33:30.000,140,11097234,4004,0,1747784009,13236.647343629993,28059.663184920006,53367.29893920001 2025-05-20,23:33:31.000,140,11097130,3804,0,1747784010,13236.788806139994,29904.45575157,53367.34784904001 2025-05-20,23:33:32.000,140,11097201,4965,0,1747784011,13237.01784067999,29904.251326800004,53367.36182328 2025-05-20,23:33:33.000,140,11097197,5125,0,1747784012,13237.233402599995,25291.77294651,53367.319900559996 2025-05-20,23:33:34.000,140,11097219,4845,0,1747784013,13237.469173450001,31287.777022769995,53367.41073312 2025-05-20,23:33:35.000,140,11097199,5205,0,1747784014,13237.745362159993,31287.572598,53367.41772024001 2025-05-20,23:33:36.000,140,11097168,3804,0,1747784015,13237.920506219998,30364.982463599998,53367.39675888001 2025-05-20,23:33:37.000,140,11097157,5325,0,1747784016,13238.041759799999,30826.164744719994,53367.4386816 2025-05-20,23:33:38.000,140,11097158,4885,0,1747784017,13238.102386589999,27136.227154919994,53367.5085528 2025-05-20,23:33:39.000,140,11097196,4765,0,1747784018,13238.129331829994,29903.609855970004,53367.487591439996 2025-05-20,23:33:40.000,140,11097166,4685,0,1747784019,13238.109122899994,28058.725650630004,53367.53650128001 2025-05-20,23:33:41.000,140,11097212,4605,0,1747784020,13238.109122899994,33132.45680334,53367.61335960001 2025-05-20,23:33:42.000,140,11097093,4925,0,1747784021,13238.055232419989,30365.137544459998,53367.59938536 2025-05-20,23:33:43.000,140,11097179,5285,0,1747784022,13237.967660389993,30365.306723579997,53367.641308080005 2025-05-20,23:33:44.000,140,11097174,4685,0,1747784023,13237.893560979988,27597.94516992,53367.7181664 2025-05-20,23:33:45.000,140,11097201,5245,0,1747784024,13237.772307400002,26214.37013004,53367.69720504 2025-05-20,23:33:46.000,140,11097180,3885,0,1747784025,13237.684735369992,30826.820313810007,53367.62733384 2025-05-20,23:33:47.000,140,11097195,5205,0,1747784026,13237.583690719992,31288.080135359996,53367.578424 2025-05-20,23:33:48.000,140,11097192,3924,0,1747784027,13237.475909759996,27598.213036860005,53367.578424 2025-05-20,23:33:49.000,140,11097135,4325,0,1747784028,13237.469173450001,34978.095265590004,53367.57143688 2025-05-20,23:33:50.000,140,11097128,4605,0,1747784029,13237.428755590001,30365.722622250003,53367.62733384 2025-05-20,23:33:51.000,140,11097126,4925,0,1747784030,13237.489382380001,27136.96731357,53367.641308080005 2025-05-20,23:33:52.000,140,11097129,5405,0,1747784031,13237.550009170001,30826.862608590003,53367.61335960001 2025-05-20,23:33:53.000,140,11097164,4605,0,1747784032,13237.630844890002,29904.314768969998,53367.578424 2025-05-20,23:33:54.000,140,11097146,3845,0,1747784033,13237.731889540002,30365.525246610006,53367.59938536 2025-05-20,23:33:55.000,140,11097096,4885,0,1747784034,13237.819461569998,33132.830407229994,53367.655282319996 2025-05-20,23:33:56.000,140,11097168,4565,0,1747784035,13237.893560979988,28520.288584769994,53367.63432096001 2025-05-20,23:33:57.000,140,11097174,4805,0,1747784036,13237.960924079998,31287.523254090003,53367.63432096001 2025-05-20,23:33:58.000,140,11097142,4525,0,1747784037,13237.967660389993,31748.606847389994,53367.66226944001 2025-05-20,23:33:59.000,140,11097131,5165,0,1747784038,13237.947451459993,28058.507127599994,53367.69720504 2025-05-20,23:34:00.000,140,11097183,5085,0,1747784039,13237.913769909988,30825.650158229997,53367.73214064001 2025-05-20,23:34:01.000,140,11097100,3845,0,1747784040,13237.927242529993,30825.480979109998,53367.690217920004 2025-05-20,23:34:02.000,140,11097134,4645,0,1747784041,13237.981133009998,27596.901898680007,53367.75310200001 2025-05-20,23:34:03.000,140,11097117,5165,0,1747784042,13238.035023489989,28980.639068549994,53367.79502472 2025-05-20,23:34:04.000,140,11097166,4765,0,1747784043,13238.095650279989,28058.344997609995,53367.78105048001 2025-05-20,23:34:05.000,140,11097163,5245,0,1747784044,13238.169749689994,27136.079123190008,53367.74611488 2025-05-20,23:34:06.000,140,11097123,4125,0,1747784045,13238.32468482,26213.792101380008,53367.7880376 2025-05-20,23:34:07.000,140,11097163,4365,0,1747784046,13238.472883639995,32210.092241100007,53367.822973199996 2025-05-20,23:34:08.000,140,11097123,5285,0,1747784047,13238.648027700001,28981.632995880005,53367.822973199996 2025-05-20,23:34:09.000,140,11097136,4685,0,1747784048,13238.816435449997,27598.10025078,53367.82996032001 2025-05-20,23:34:10.000,140,11097161,5125,0,1747784049,13238.964634269993,23908.289545320004,53367.82996032001 2025-05-20,23:34:11.000,140,11097149,5044,0,1747784050,13239.119569399998,29443.13248785,53367.89983152001 2025-05-20,23:34:12.000,140,11097137,5205,0,1747784051,13239.247559289994,26214.475866990004,53367.89983152001 2025-05-20,23:34:13.000,140,11097147,4325,0,1747784052,13239.308186079994,28059.331875810007,53367.89983152001 2025-05-20,23:34:14.000,140,11097138,4765,0,1747784053,13239.382285489999,32210.31076413,53367.9627156 2025-05-20,23:34:15.000,140,11097130,4765,0,1747784054,13239.368812869994,29442.758883960007,53368.01162544 2025-05-20,23:34:16.000,140,11097133,5125,0,1747784055,13239.35534024999,29903.863624649995,53368.046561040006 2025-05-20,23:34:17.000,140,11097138,4685,0,1747784056,13239.261031909999,28058.77499454,53368.06752240001 2025-05-20,23:34:18.000,140,11097184,4565,0,1747784057,13239.079151539998,25752.609820259997,53368.025599680004 2025-05-20,23:34:19.000,140,11097233,5245,0,1747784058,13239.005052129993,28058.697454110006,53368.144380720005 2025-05-20,23:34:20.000,140,11097209,4205,0,1747784059,13238.877062239997,28981.19594982,53368.1723292 2025-05-20,23:34:21.000,140,11097244,3924,0,1747784060,13238.776017589997,30365.010660119995,53368.242200400004 2025-05-20,23:34:22.000,140,11097156,4765,0,1747784061,13238.782753899992,27136.438628820004,53368.24918752 2025-05-20,23:34:23.000,140,11097147,4565,0,1747784062,13238.836644379997,29442.610852230006,53368.193290560004 2025-05-20,23:34:24.000,140,11097191,4605,0,1747784063,13238.971370580002,28981.36512894,53368.22822616 2025-05-20,23:34:25.000,140,11097187,4485,0,1747784064,13239.085887849993,28981.238244599997,53368.22822616 2025-05-20,23:34:26.000,140,11097143,5085,0,1747784065,13239.227350359994,28519.89383349,53368.17931632 2025-05-20,23:34:27.000,140,11097188,4805,0,1747784066,13239.321658699999,31287.191944980004,53368.242200400004 2025-05-20,23:34:28.000,140,11097194,4125,0,1747784067,13239.37554917999,33131.9774625,53368.22123904 2025-05-20,23:34:29.000,140,11097208,3885,0,1747784068,13239.348603939994,24368.456751720005,53368.29809736 2025-05-20,23:34:30.000,140,11097150,3924,0,1747784069,13239.261031909999,30364.369189289995,53368.29809736 2025-05-20,23:34:31.000,140,11097146,4805,0,1747784070,13239.106096779993,32209.140608550006,53368.277136 2025-05-20,23:34:32.000,140,11097238,4805,0,1747784071,13238.850117000002,33592.7790906,53368.37495568001 2025-05-20,23:34:33.000,140,11097140,4765,0,1747784072,13238.62781877,29902.86264819,53368.30508448001 2025-05-20,23:34:34.000,140,11097189,5165,0,1747784073,13238.452674709995,33131.57566209001,53368.33303296001 2025-05-20,23:34:35.000,140,11097150,4045,0,1747784074,13238.230376479994,29441.757907499996,53368.34002008 2025-05-20,23:34:36.000,140,11097176,4645,0,1747784075,13238.15627706999,28980.7448055,53368.37495568001 2025-05-20,23:34:37.000,140,11097181,5125,0,1747784076,13238.122595519999,32209.5283107,53368.29809736 2025-05-20,23:34:38.000,140,11097162,3845,0,1747784077,13238.189958619994,28058.542373250006,53368.18630344001 2025-05-20,23:34:39.000,140,11097128,4765,0,1747784078,13238.32468482,27136.227154919994,53368.22123904 2025-05-20,23:34:40.000,140,11097181,5245,0,1747784079,13238.58740091,29442.413476589994,53368.23521328001 2025-05-20,23:34:41.000,140,11097168,4045,0,1747784080,13238.890534860002,25752.546378090003,53368.214251920006 2025-05-20,23:34:42.000,140,11097150,4765,0,1747784081,13239.193668809989,31287.22719063,53368.20726480001 2025-05-20,23:34:43.000,140,11097101,5165,0,1747784082,13239.389021799994,31748.183899590003,53368.20726480001 2025-05-20,23:34:44.000,140,11097195,5165,0,1747784083,13239.53722061999,27596.852554769997,53368.23521328001 2025-05-20,23:34:45.000,140,11097168,4605,0,1747784084,13239.57763847999,26674.248322109997,53368.29809736 2025-05-20,23:34:46.000,140,11097126,5005,0,1747784085,13239.50353907,28980.202022490004,53368.28412312001 2025-05-20,23:34:47.000,140,11097211,5005,0,1747784086,13239.341867629999,33131.14566516,53368.312071600005 2025-05-20,23:34:48.000,140,11097203,5325,0,1747784087,13239.099360469998,23445.25334301,53368.35399432001 2025-05-20,23:34:49.000,140,11097179,5205,0,1747784088,13238.904007479992,27596.32387002,53368.3470072 2025-05-20,23:34:50.000,140,11097182,4645,0,1747784089,13238.648027700001,26212.798174049996,53368.381942800006 2025-05-20,23:34:51.000,140,11097140,4645,0,1747784090,13238.47961994999,29902.749862109995,53368.36796856 2025-05-20,23:34:52.000,140,11097136,4965,0,1747784091,13238.35836636999,26674.198978200002,53368.31905872 2025-05-20,23:34:53.000,140,11097184,4885,0,1747784092,13238.31794850999,26212.967353169995,53368.40290416001 2025-05-20,23:34:54.000,140,11097177,5044,0,1747784093,13238.29773957999,28980.357103350005,53368.37495568001 2025-05-20,23:34:55.000,140,11097159,5044,0,1747784094,13238.270794339995,31747.817344830008,53368.381942800006 2025-05-20,23:34:56.000,140,11097146,3924,0,1747784095,13238.30447589,31747.782099179996,53368.39591704 2025-05-20,23:34:57.000,140,11097203,5285,0,1747784096,13238.331421129995,33592.54646931001,53368.43783976 2025-05-20,23:34:58.000,140,11097209,5165,0,1747784097,13238.371838989995,27596.366164799998,53368.479762480005 2025-05-20,23:34:59.000,140,11097179,5285,0,1747784098,13238.34489375,28980.046941630004,53368.42386552001 2025-05-20,23:35:00.000,140,11097219,5285,0,1747784099,13238.250585409995,28980.004646850008,53368.37495568001 2025-05-20,23:35:01.000,140,11097188,3804,0,1747784100,13238.17648599999,29902.446749519993,53368.381942800006 2025-05-20,23:35:02.000,140,11097191,5325,0,1747784101,13238.048496109994,28518.871709640007,53368.37495568001 2025-05-20,23:35:03.000,140,11097151,5325,0,1747784102,13238.014814559989,27135.36716106,53368.3470072 2025-05-20,23:35:04.000,140,11097148,4725,0,1747784103,13238.001341939998,28519.167773099995,53368.360981440004 2025-05-20,23:35:05.000,140,11097222,4605,0,1747784104,13238.075441349989,28980.56857725,53368.3470072 2025-05-20,23:35:06.000,140,11097202,3845,0,1747784105,13238.189958619994,30825.530323019993,53368.29111024 2025-05-20,23:35:07.000,140,11097188,4685,0,1747784106,13238.31794850999,24368.322818250002,53368.277136 2025-05-20,23:35:08.000,140,11097120,4845,0,1747784107,13238.49982887999,25752.010644210008,53368.29111024 2025-05-20,23:35:09.000,140,11097194,4925,0,1747784108,13238.634555079996,25290.680331359996,53368.29111024 2025-05-20,23:35:10.000,140,11097235,5205,0,1747784109,13238.782753899992,33131.46287601,53368.263161760005 2025-05-20,23:35:11.000,140,11097178,4685,0,1747784110,13238.910743790002,27135.3530628,53368.29809736 2025-05-20,23:35:12.000,140,11097131,5044,0,1747784111,13239.031997370003,25290.16574487,53368.3470072 2025-05-20,23:35:13.000,140,11097251,4445,0,1747784112,13239.038733679998,31286.007691139996,53368.36796856 2025-05-20,23:35:14.000,140,11097195,5285,0,1747784113,13239.092624159988,26673.599802149998,53368.381942800006 2025-05-20,23:35:15.000,140,11097187,5605,0,1747784114,13238.998315819998,27595.943217000007,53368.40290416001 2025-05-20,23:35:16.000,140,11097178,4845,0,1747784115,13238.904007479992,34514.2413642,53368.479762480005 2025-05-20,23:35:17.000,140,11097203,5325,0,1747784116,13238.695181869996,32208.104386439998,53368.49373672 2025-05-20,23:35:18.000,140,11097183,4285,0,1747784117,13238.580664599991,26673.360131730005,53368.46578824 2025-05-20,23:35:19.000,140,11097221,5165,0,1747784118,13238.351630059995,30363.163788060003,53368.409891280004 2025-05-20,23:35:20.000,140,11097176,4965,0,1747784119,13238.210167549994,29440.76398017,53368.39591704 2025-05-20,23:35:21.000,140,11097158,4605,0,1747784120,13238.075441349989,32669.39240451,53368.40290416001 2025-05-20,23:35:22.000,140,11097159,4925,0,1747784121,13237.960924079998,33591.785163270004,53368.35399432001 2025-05-20,23:35:23.000,140,11097192,4405,0,1747784122,13237.940715149998,35436.69756513,53368.29111024 2025-05-20,23:35:24.000,140,11097196,4805,0,1747784123,13238.008078249994,29440.74988191,53368.277136 2025-05-20,23:35:25.000,140,11097222,4004,0,1747784124,13238.17648599999,25750.9744221,53368.263161760005 2025-05-20,23:35:26.000,140,11097154,4965,0,1747784125,13238.4459384,27595.84452918,53368.25617464001 2025-05-20,23:35:27.000,140,11097221,5405,0,1747784126,13238.796226519997,35436.68346687,53368.25617464001 2025-05-20,23:35:28.000,140,11097224,3845,0,1747784127,13239.247559289994,31285.457859000002,53368.27014888 2025-05-20,23:35:29.000,140,11097216,3845,0,1747784128,13239.631528959995,33591.51729633,53368.24918752 2025-05-20,23:35:30.000,140,11097226,4525,0,1747784129,13240.015498629997,28056.744845099995,53368.214251920006 2025-05-20,23:35:31.000,140,11097217,4405,0,1747784130,13240.352314129988,30823.86672834,53368.29809736 2025-05-20,23:35:32.000,140,11097173,5085,0,1747784131,13240.64197546,31746.160799279998,53368.263161760005 2025-05-20,23:35:33.000,140,11097197,5365,0,1747784132,13240.79691058999,30823.676401830002,53368.381942800006 2025-05-20,23:35:34.000,140,11097219,4485,0,1747784133,13240.951845719996,29439.981526739997,53368.36796856 2025-05-20,23:35:35.000,140,11097180,3804,0,1747784134,13240.972054649996,26672.669316989995,53368.47277536001 2025-05-20,23:35:36.000,140,11097192,4685,0,1747784135,13241.052890369996,29440.059067170005,53368.47277536001 2025-05-20,23:35:37.000,140,11097208,4805,0,1747784136,13241.126989780001,27134.0842194,53368.52168520001 2025-05-20,23:35:38.000,140,11097132,4845,0,1747784137,13241.241507049992,29440.397425410003,53368.52168520001 2025-05-20,23:35:39.000,140,11097219,5405,0,1747784138,13241.308870150002,27134.422577639998,53368.56360792 2025-05-20,23:35:40.000,140,11097230,4485,0,1747784139,13241.356024319997,28979.46891297,53368.63347912 2025-05-20,23:35:41.000,140,11097203,5245,0,1747784140,13241.450332660002,29440.74283278,53368.68238896 2025-05-20,23:35:42.000,140,11097222,4805,0,1747784141,13241.497486829998,32208.287663819996,53368.70335032 2025-05-20,23:35:43.000,140,11097258,4805,0,1747784142,13241.531168379988,28057.16074377,53368.67540184 2025-05-20,23:35:44.000,140,11097192,4725,0,1747784143,13241.591795169988,34053.185967419995,53368.68937608001 2025-05-20,23:35:45.000,140,11097221,5365,0,1747784144,13241.75346660999,28518.413516190005,53368.70335032 2025-05-20,23:35:46.000,140,11097199,5245,0,1747784145,13241.97576483999,34514.325953759995,53368.77322152 2025-05-20,23:35:47.000,140,11097246,4925,0,1747784146,13242.299107719991,31285.683431159996,53368.77322152 2025-05-20,23:35:48.000,140,11097220,4965,0,1747784147,13242.642659529993,29440.679390610007,53368.83610560001 2025-05-20,23:35:49.000,140,11097193,4285,0,1747784148,13243.07378336999,31285.500153779998,53368.912963920004 2025-05-20,23:35:50.000,140,11097208,4845,0,1747784149,13243.525116140001,34975.198073160005,53368.87802832001 2025-05-20,23:35:51.000,140,11097180,4645,0,1747784150,13243.949503669988,32207.75897907,53368.99680936 2025-05-20,23:35:52.000,140,11097205,5205,0,1747784151,13244.32000072,28517.898929699993,53369.031744960004 2025-05-20,23:35:53.000,140,11097181,5285,0,1747784152,13244.589453119996,28517.83548753,53369.08764192 2025-05-20,23:35:54.000,140,11097211,5044,0,1747784153,13244.751124559996,32207.505210389994,53369.269307040006 2025-05-20,23:35:55.000,140,11097198,3645,0,1747784154,13244.811751349996,32668.59585282,53369.27629416 2025-05-20,23:35:56.000,140,11097212,4685,0,1747784155,13244.697234079991,28056.335995560003,53369.33917824001 2025-05-20,23:35:57.000,140,11097246,4125,0,1747784156,13244.49514477999,25750.213116059997,53369.42302368 2025-05-20,23:35:58.000,140,11097187,5125,0,1747784157,13244.171801899989,33591.05910288,53369.49289488 2025-05-20,23:35:59.000,140,11097215,5405,0,1747784158,13243.821513779993,27595.259451389997,53369.52084336 2025-05-20,23:36:00.000,140,11097202,4765,0,1747784159,13243.498170899991,30362.663299830005,53369.57674032001 2025-05-20,23:36:01.000,140,11097236,4925,0,1747784160,13243.27587266999,28056.709599449998,53369.59770168001 2025-05-20,23:36:02.000,140,11097163,5165,0,1747784161,13243.13441015999,30362.980510680005,53369.64661152001 2025-05-20,23:36:03.000,140,11097152,4645,0,1747784162,13243.13441015999,26212.072113660004,53369.61167592 2025-05-20,23:36:04.000,140,11097197,4405,0,1747784163,13243.22198219,31746.865712280007,53369.66058576 2025-05-20,23:36:05.000,140,11097204,4805,0,1747784164,13243.37691731999,29440.841520600006,53369.653598640005 2025-05-20,23:36:06.000,140,11097172,5044,0,1747784165,13243.585742930001,30363.410507609995,53369.702508480004 2025-05-20,23:36:07.000,140,11097176,4925,0,1747784166,13243.821513779993,28057.259431590006,53369.78635392 2025-05-20,23:36:08.000,140,11097167,5245,0,1747784167,13244.057284629998,29902.164784320004,53369.772379680006 2025-05-20,23:36:09.000,140,11097205,5085,0,1747784168,13244.23242868999,28057.1677929,53369.751418320004 2025-05-20,23:36:10.000,140,11097165,5125,0,1747784169,13244.33347333999,27595.85862744,53369.75840544 2025-05-20,23:36:11.000,140,11097128,4485,0,1747784170,13244.40083644,27134.514216330004,53369.84225088001 2025-05-20,23:36:12.000,140,11097138,4605,0,1747784171,13244.37389119999,29901.72773826,53369.86321224001 2025-05-20,23:36:13.000,140,11097174,4245,0,1747784172,13244.25937393,28056.744845099995,53370.01692888 2025-05-20,23:36:14.000,140,11097166,4885,0,1747784173,13244.090966179989,25750.445737350004,53370.00994176001 2025-05-20,23:36:15.000,140,11097250,4685,0,1747784174,13243.888876880002,28056.434683379994,53370.06583872 2025-05-20,23:36:16.000,140,11097209,5165,0,1747784175,13243.632897099997,30362.437727669996,53370.0937872 2025-05-20,23:36:17.000,140,11097156,4645,0,1747784176,13243.40386256,30362.310843330008,53370.11474856 2025-05-20,23:36:18.000,140,11097207,5005,0,1747784177,13243.27587266999,33590.79123594001,53370.21256824 2025-05-20,23:36:19.000,140,11097177,5245,0,1747784178,13243.18156433,28056.05403036,53370.19859400001 2025-05-20,23:36:20.000,140,11097207,5165,0,1747784179,13243.20177326,34513.16284731,53370.13570992 2025-05-20,23:36:21.000,140,11097242,4565,0,1747784180,13243.31629052999,29901.022825260006,53370.26147808 2025-05-20,23:36:22.000,140,11097166,4805,0,1747784181,13243.599215549992,29901.156758729994,53370.14269704 2025-05-20,23:36:23.000,140,11097171,5285,0,1747784182,13243.855195329998,33129.81337959001,53370.26147808 2025-05-20,23:36:24.000,140,11097208,4645,0,1747784183,13244.239164999999,31285.049009459995,53370.324362160005 2025-05-20,23:36:25.000,140,11097199,5044,0,1747784184,13244.670288839996,30362.691496350002,53370.26147808 2025-05-20,23:36:26.000,140,11097201,5085,0,1747784185,13245.081203749993,30362.790184170008,53370.34532352001 2025-05-20,23:36:27.000,140,11097163,4445,0,1747784186,13245.418019249999,31746.555550560006,53370.373272000004 2025-05-20,23:36:28.000,140,11097208,4765,0,1747784187,13245.69420795999,30362.931166769995,53370.443143200006 2025-05-20,23:36:29.000,140,11097172,4725,0,1747784188,13245.86261571,28979.320881239997,53370.492053040005 2025-05-20,23:36:30.000,140,11097177,5245,0,1747784189,13245.929978809996,28979.327930369996,53370.51301440001 2025-05-20,23:36:31.000,140,11097187,4205,0,1747784190,13245.916506189991,27595.682399190002,53370.55493712001 2025-05-20,23:36:32.000,140,11097159,5245,0,1747784191,13245.896297259991,29901.819376950007,53370.610834080006 2025-05-20,23:36:33.000,140,11097141,5044,0,1747784192,13245.855879399991,26212.022769749994,53370.729615120006 2025-05-20,23:36:34.000,140,11097190,4004,0,1747784193,13245.828934159996,27595.70354658,53370.79948632001 2025-05-20,23:36:35.000,140,11097183,5445,0,1747784194,13245.84240678,24828.433631609994,53370.79948632001 2025-05-20,23:36:36.000,140,11097163,5365,0,1747784195,13245.909769879996,28518.279582720003,53370.89031888001 2025-05-20,23:36:37.000,140,11097235,4205,0,1747784196,13246.031023459997,27595.957315260006,53370.96019008 2025-05-20,23:36:38.000,140,11097249,4485,0,1747784197,13246.159013349992,26212.26244017,53370.96019008 2025-05-20,23:36:39.000,140,11097239,4965,0,1747784198,13246.367838959988,32208.23831991,53370.96019008 2025-05-20,23:36:40.000,140,11097198,4805,0,1747784199,13246.556455639999,28057.139596380002,53371.0021128 2025-05-20,23:36:41.000,140,11097219,5285,0,1747784200,13246.75854494,28518.328926629998,53371.05102264 2025-05-20,23:36:42.000,140,11097174,4765,0,1747784201,13246.93368899999,26673.289640429997,53371.1767908 2025-05-20,23:36:43.000,140,11097184,4845,0,1747784202,13247.068415199996,28056.892876829996,53371.19775216 2025-05-20,23:36:44.000,140,11097161,5165,0,1747784203,13247.095360439991,28979.243340810004,53371.25364912001 2025-05-20,23:36:45.000,140,11097207,5245,0,1747784204,13247.088624129996,30362.839528080003,53371.3165332 2025-05-20,23:36:46.000,140,11097201,5165,0,1747784205,13247.027997339996,27595.435679639995,53371.330507440005 2025-05-20,23:36:47.000,140,11097193,5165,0,1747784206,13246.96063424,28056.639108150004,53371.34448168 2025-05-20,23:36:48.000,140,11097173,5085,0,1747784207,13246.75854494,29901.607903049997,53371.33749456 2025-05-20,23:36:49.000,140,11097222,3885,0,1747784208,13246.644027669994,31285.394416830008,53371.40736576 2025-05-20,23:36:50.000,140,11097200,4485,0,1747784209,13246.569928259989,34514.220216810005,53371.39339152001 2025-05-20,23:36:51.000,140,11097187,5325,0,1747784210,13246.556455639999,28979.659239479995,53371.35845592 2025-05-20,23:36:52.000,140,11097112,4725,0,1747784211,13246.603609809994,31747.168824869994,53371.3864044 2025-05-20,23:36:53.000,140,11097178,4004,0,1747784212,13246.69118183999,28518.63908835,53371.3864044 2025-05-20,23:36:54.000,140,11097179,5325,0,1747784213,13246.87306220999,30363.488048040002,53371.428327120004 2025-05-20,23:36:55.000,140,11097205,5285,0,1747784214,13247.048206269996,28518.413516190005,53371.449288480006 2025-05-20,23:36:56.000,140,11097184,4765,0,1747784215,13247.182932470001,31746.703582290007,53371.51217256 2025-05-20,23:36:57.000,140,11097256,4045,0,1747784216,13247.304186050002,29440.221197160005,53371.51915968001 2025-05-20,23:36:58.000,140,11097184,4925,0,1747784217,13247.344603910002,26211.233267190008,53371.57505664 2025-05-20,23:36:59.000,140,11097266,4805,0,1747784218,13247.290713429997,33590.283698579995,53371.55409528 2025-05-20,23:37:00.000,140,11097234,4805,0,1747784219,13247.189668779996,28055.208134760003,53371.58204376 2025-05-20,23:37:01.000,140,11097226,4765,0,1747784220,13247.075151509991,29899.704637949995,53371.60999224001 2025-05-20,23:37:02.000,140,11097209,5405,0,1747784221,13246.90000745,28515.678453750006,53371.57505664 2025-05-20,23:37:03.000,140,11097163,5405,0,1747784222,13246.75854494,33588.78223389,53371.58204376 2025-05-20,23:37:04.000,140,11097214,4045,0,1747784223,13246.65076397999,28976.529425760004,53371.54012104001 2025-05-20,23:37:05.000,140,11097196,4805,0,1747784224,13246.569928259989,28976.543524020002,53371.568069520006 2025-05-20,23:37:06.000,140,11097195,5245,0,1747784225,13246.590137189989,29899.02792147,53371.547108160004 2025-05-20,23:37:07.000,140,11097203,5325,0,1747784226,13246.67097290999,29899.1759532,53371.56108240001 2025-05-20,23:37:08.000,140,11097197,5205,0,1747784227,13246.805699109995,31744.179993750004,53371.54012104001 2025-05-20,23:37:09.000,140,11097180,3965,0,1747784228,13247.0010521,31283.103449579998,53371.53313392 2025-05-20,23:37:10.000,140,11097180,4805,0,1747784229,13247.189668779996,27132.32898603,53371.5261468 2025-05-20,23:37:11.000,140,11097211,5005,0,1747784230,13247.411967009997,34972.93530243001,53371.50518544 2025-05-20,23:37:12.000,140,11097213,5125,0,1747784231,13247.600583689993,31744.278681569995,53371.60300512 2025-05-20,23:37:13.000,140,11097188,4765,0,1747784232,13247.715100959998,29438.057114249998,53371.63794072001 2025-05-20,23:37:14.000,140,11097190,4845,0,1747784233,13247.843090849994,22980.842560350007,53371.65191496 2025-05-20,23:37:15.000,140,11097214,4605,0,1747784234,13247.97108073999,33588.3381387,53371.65890208001 2025-05-20,23:37:16.000,140,11097205,5445,0,1747784235,13248.146224799995,28053.572736600006,53371.72877328001 2025-05-20,23:37:17.000,140,11097220,4045,0,1747784236,13248.355050409991,33587.80240482,53371.80563160001 2025-05-20,23:37:18.000,140,11097185,4445,0,1747784237,13248.637975429992,30359.110538310008,53371.770696 2025-05-20,23:37:19.000,140,11097181,5005,0,1747784238,13248.994999859999,28975.394515830005,53371.80563160001 2025-05-20,23:37:20.000,140,11097165,5325,0,1747784239,13249.39917846,33587.33716224,53371.79165736 2025-05-20,23:37:21.000,140,11097175,5285,0,1747784240,13249.843774920002,33126.098488079995,53371.86851568 2025-05-20,23:37:22.000,140,11097169,5125,0,1747784241,13250.315316619999,28052.747988389994,53371.95934824 2025-05-20,23:37:23.000,140,11097234,4605,0,1747784242,13250.712758909991,29436.485158259995,53372.07812928 2025-05-20,23:37:24.000,140,11097177,5285,0,1747784243,13250.962002380002,25285.597908630007,53372.11306488001 2025-05-20,23:37:25.000,140,11097236,3845,0,1747784244,13251.191036919998,23902.044016140004,53372.17594896 2025-05-20,23:37:26.000,140,11097204,4685,0,1747784245,13251.298817879993,25285.619056020005,53372.336652720005 2025-05-20,23:37:27.000,140,11097196,4765,0,1747784246,13251.352708359998,26208.061158690005,53372.44145952 2025-05-20,23:37:28.000,140,11097196,4965,0,1747784247,13251.285345259988,28052.867823599998,53372.47639512001 2025-05-20,23:37:29.000,140,11097210,4685,0,1747784248,13251.305554189988,29897.625144599995,53372.602163280004 2025-05-20,23:37:30.000,140,11097219,5005,0,1747784249,13251.244927399988,27591.636198570006,53372.623124640006 2025-05-20,23:37:31.000,140,11097228,4845,0,1747784250,13251.258400019993,26207.96952,53372.70697008 2025-05-20,23:37:32.000,140,11097198,4885,0,1747784251,13251.258400019993,27591.488166840005,53372.71395720001 2025-05-20,23:37:33.000,140,11097196,4085,0,1747784252,13251.271872639998,35893.07938872,53372.7488928 2025-05-20,23:37:34.000,140,11097193,5325,0,1747784253,13251.366180979989,29436.2595861,53372.80478976 2025-05-20,23:37:35.000,140,11097201,5365,0,1747784254,13251.440280389994,29897.505309390006,53372.82575112 2025-05-20,23:37:36.000,140,11097181,4645,0,1747784255,13251.58847920999,31742.509349939995,53372.86767384 2025-05-20,23:37:37.000,140,11097193,5044,0,1747784256,13251.662578619995,30359.096440049994,53372.95151928001 2025-05-20,23:37:38.000,140,11097124,4085,0,1747784257,13251.804041129995,30820.64527593,53372.94453216 2025-05-20,23:37:39.000,140,11097166,5205,0,1747784258,13251.89161315999,27131.271616529993,53372.97946776001 2025-05-20,23:37:40.000,140,11097186,4765,0,1747784259,13252.026339359996,26670.413595389997,53373.00042912001 2025-05-20,23:37:41.000,140,11097197,4405,0,1747784260,13252.188010799997,32205.305881830005,53373.007416240005 2025-05-20,23:37:42.000,140,11097217,5205,0,1747784261,13252.390100099998,29438.303833800004,53373.04933896001 2025-05-20,23:37:43.000,140,11097200,4645,0,1747784262,13252.565244159989,32205.813419190003,53373.14715864001 2025-05-20,23:37:44.000,140,11097193,4125,0,1747784263,13252.780806079994,31283.462955209994,53373.18209424 2025-05-20,23:37:45.000,140,11097226,4765,0,1747784264,13252.96942275999,30822.351165390006,53373.16812000001 2025-05-20,23:37:46.000,140,11097199,5165,0,1747784265,13253.131094199991,28977.403517879997,53373.27991392 2025-05-20,23:37:47.000,140,11097204,4485,0,1747784266,13253.15803944,29438.444816400006,53373.27991392 2025-05-20,23:37:48.000,140,11097197,5325,0,1747784267,13253.124357889996,30821.850677159993,53373.412669200006 2025-05-20,23:37:49.000,140,11097179,5245,0,1747784268,13252.92900489999,31744.031962020003,53373.48254040001 2025-05-20,23:37:50.000,140,11097166,4645,0,1747784269,13252.639343569994,27131.595876510008,53373.580360080006 2025-05-20,23:37:51.000,140,11097166,3845,0,1747784270,13252.275582829992,26670.131630189993,53373.56638584 2025-05-20,23:37:52.000,140,11097167,4485,0,1747784271,13251.824250059995,28053.544540079994,53373.57337296001 2025-05-20,23:37:53.000,140,11097164,4685,0,1747784272,13251.359444669994,28053.424704870005,53373.63625704 2025-05-20,23:37:54.000,140,11097184,4004,0,1747784273,13250.840748800001,30359.33611047,53373.75503808 2025-05-20,23:37:55.000,140,11097203,4805,0,1747784274,13250.34899816999,29436.844663890006,53373.73407672 2025-05-20,23:37:56.000,140,11097164,4765,0,1747784275,13249.965028500003,30820.48314594,53373.61529568 2025-05-20,23:37:57.000,140,11097219,4285,0,1747784276,13249.628212999996,31281.693623579995,53373.692154 2025-05-20,23:37:58.000,140,11097182,4045,0,1747784277,13249.446332629996,29898.111534569995,53373.67119264001 2025-05-20,23:37:59.000,140,11097207,5044,0,1747784278,13249.33181535999,31281.79936053,53373.62228280001 2025-05-20,23:38:00.000,140,11097177,4965,0,1747784279,13249.365496909995,28514.63518251,53373.60132144001 2025-05-20,23:38:01.000,140,11097138,4565,0,1747784280,13249.45306893999,30820.624128540003,53373.57337296001 2025-05-20,23:38:02.000,140,11097174,4485,0,1747784281,13249.634949309991,31281.81345879,53373.43363056001 2025-05-20,23:38:03.000,140,11097219,4885,0,1747784282,13249.783148130002,28053.255525750006,53373.391707840005 2025-05-20,23:38:04.000,140,11097160,3765,0,1747784283,13250.005446359988,29897.935306319996,53373.34978512 2025-05-20,23:38:05.000,140,11097227,4165,0,1747784284,13250.113227319998,23440.889931540005,53373.41965632 2025-05-20,23:38:06.000,140,11097186,4765,0,1747784285,13250.173854109999,32203.529501070007,53373.3777336 2025-05-20,23:38:07.000,140,11097150,3725,0,1747784286,13250.133436249998,29897.279737229997,53373.3078624 2025-05-20,23:38:08.000,140,11097206,4645,0,1747784287,13250.066073149988,25746.251505000007,53373.244978320006 2025-05-20,23:38:09.000,140,11097213,4245,0,1747784288,13249.904401710002,34508.86287801,53373.3078624 2025-05-20,23:38:10.000,140,11097251,4365,0,1747784289,13249.675367169992,26207.074280490007,53373.23799120001 2025-05-20,23:38:11.000,140,11097193,5005,0,1747784290,13249.466541559996,26668.214266830008,53373.23799120001 2025-05-20,23:38:12.000,140,11097208,4605,0,1747784291,13249.27118856999,26668.12262814,53373.23100408 2025-05-20,23:38:13.000,140,11097170,3725,0,1747784292,13249.04889033999,31741.247555669994,53373.21702984001 2025-05-20,23:38:14.000,140,11097194,4685,0,1747784293,13248.914164139998,29435.31500268,53373.224016960005 2025-05-20,23:38:15.000,140,11097184,4485,0,1747784294,13248.873746279998,34047.18715779,53373.175107120005 2025-05-20,23:38:16.000,140,11097155,5245,0,1747784295,13248.914164139998,30357.623171879997,53373.105235920004 2025-05-20,23:38:17.000,140,11097191,5365,0,1747784296,13249.008472479989,29435.096479650005,53373.09824880001 2025-05-20,23:38:18.000,140,11097086,4485,0,1747784297,13249.12972605999,32663.30195619,53373.08427456 2025-05-20,23:38:19.000,140,11097195,5085,0,1747784298,13249.264452259995,34507.925343719995,53373.11222304 2025-05-20,23:38:20.000,140,11097171,5285,0,1747784299,13249.33181535999,28512.196183530003,53373.0633132 2025-05-20,23:38:21.000,140,11097183,4325,0,1747784300,13249.37223321999,28512.0481518,53373.0633132 2025-05-20,23:38:22.000,140,11097132,3765,0,1747784301,13249.365496909995,22055.150808749997,53373.03536472 2025-05-20,23:38:23.000,140,11097209,4365,0,1747784302,13249.33855167,24822.230397210005,53373.00042912001 2025-05-20,23:38:24.000,140,11097228,3885,0,1747784303,13249.27118856999,34507.171086810005,53373.007416240005 2025-05-20,23:38:25.000,140,11097167,4885,0,1747784304,13249.143198679994,25283.215302690005,53372.97248064 2025-05-20,23:38:26.000,140,11097217,5325,0,1747784305,13249.096044509999,31739.837729670006,53372.91658368 2025-05-20,23:38:27.000,140,11097226,4405,0,1747784306,13249.102780819994,33584.55275589001,53372.86068672001 2025-05-20,23:38:28.000,140,11097193,5245,0,1747784307,13249.08930819999,28050.1186629,53372.79780264 2025-05-20,23:38:29.000,140,11097274,4885,0,1747784308,13249.143198679994,32662.03311279,53372.83273824001 2025-05-20,23:38:30.000,140,11097197,5285,0,1747784309,13249.264452259995,31278.486269429995,53372.818764 2025-05-20,23:38:31.000,140,11097177,5285,0,1747784310,13249.35202428999,31278.486269429995,53372.72793144 2025-05-20,23:38:32.000,140,11097135,5085,0,1747784311,13249.634949309991,28050.238498110004,53372.72793144 2025-05-20,23:38:33.000,140,11097205,5245,0,1747784312,13249.816829679992,29433.891078419998,53372.65806024 2025-05-20,23:38:34.000,140,11097216,4765,0,1747784313,13250.012182669998,30356.382524999994,53372.6091504 2025-05-20,23:38:35.000,140,11097202,4725,0,1747784314,13250.167117799989,24360.907133490007,53372.574214800006 2025-05-20,23:38:36.000,140,11097218,4685,0,1747784315,13250.34899816999,31739.971663139993,53372.58120192 2025-05-20,23:38:37.000,140,11097185,4645,0,1747784316,13250.49719699,29434.067306669996,53372.602163280004 2025-05-20,23:38:38.000,140,11097241,4165,0,1747784317,13250.65886843,28972.765190339996,53372.6091504 2025-05-20,23:38:39.000,140,11097280,4605,0,1747784318,13250.712758909991,29433.912225809996,53372.65806024 2025-05-20,23:38:40.000,140,11097216,3924,0,1747784319,13250.847485109996,28972.7087973,53372.63011176 2025-05-20,23:38:41.000,140,11097227,5285,0,1747784320,13250.894639279992,32201.097551219995,53372.68600872 2025-05-20,23:38:42.000,140,11097231,4325,0,1747784321,13250.941793450002,25283.292843119998,53372.63709888 2025-05-20,23:38:43.000,140,11097217,5165,0,1747784322,13250.962002380002,30817.79037828,53372.71395720001 2025-05-20,23:38:44.000,140,11097210,4285,0,1747784323,13250.928320829997,30817.980704789996,53372.69998296 2025-05-20,23:38:45.000,140,11097213,4925,0,1747784324,13250.901375590001,34507.812557640005,53372.71395720001 2025-05-20,23:38:46.000,140,11097198,4565,0,1747784325,13250.820539870001,28512.590934809996,53372.76286704001 2025-05-20,23:38:47.000,140,11097240,3804,0,1747784326,13250.753176769991,34969.67860437,53372.672034480005 2025-05-20,23:38:48.000,140,11097206,4685,0,1747784327,13250.67907736,30357.954480989996,53372.741905680006 2025-05-20,23:38:49.000,140,11097188,4565,0,1747784328,13250.59824164,31280.50936974,53372.65107312 2025-05-20,23:38:50.000,140,11097230,5044,0,1747784329,13250.524142229995,26668.60901811,53372.63011176 2025-05-20,23:38:51.000,140,11097187,4965,0,1747784330,13250.38941602999,27129.798348359996,53372.63709888 2025-05-20,23:38:52.000,140,11097208,4925,0,1747784331,13250.301843999994,28513.33109346,53372.53229208 2025-05-20,23:38:53.000,140,11097175,4405,0,1747784332,13250.187326729989,23440.008790289998,53372.504343600005 2025-05-20,23:38:54.000,140,11097192,4004,0,1747784333,13250.018918979993,27590.762106449998,53372.48338224 2025-05-20,23:38:55.000,140,11097219,5125,0,1747784334,13249.877456469992,28513.056177389997,53372.42049816 2025-05-20,23:38:56.000,140,11097203,5285,0,1747784335,13249.722521340002,28974.301900680002,53372.469408 2025-05-20,23:38:57.000,140,11097256,4405,0,1747784336,13249.668630859996,32202.747047640005,53372.35761408001 2025-05-20,23:38:58.000,140,11097222,4525,0,1747784337,13249.655158239992,28974.372391979996,53372.42049816 2025-05-20,23:38:59.000,140,11097221,4965,0,1747784338,13249.661894550001,24362.500236869993,53372.37857544001 2025-05-20,23:39:00.000,140,11097201,4605,0,1747784339,13249.789884439997,29435.752048740003,53372.35761408001 2025-05-20,23:39:01.000,140,11097200,4004,0,1747784340,13249.863983850002,28513.436830410006,53372.27376864 2025-05-20,23:39:02.000,140,11097255,5005,0,1747784341,13249.938083259993,28052.240451029997,53372.21088456001 2025-05-20,23:39:03.000,140,11097176,3725,0,1747784342,13250.025655289988,29896.997772029994,53372.24582016 2025-05-20,23:39:04.000,140,11097259,4885,0,1747784343,13250.066073149988,28513.267651290007,53372.27376864 2025-05-20,23:39:05.000,140,11097207,5165,0,1747784344,13249.985237430003,27590.698664280004,53372.25280728 2025-05-20,23:39:06.000,140,11097260,4365,0,1747784345,13249.890929089997,31280.149864110004,53372.14101336001 2025-05-20,23:39:07.000,140,11097266,4685,0,1747784346,13249.749466579997,35430.92432766,53372.1549876 2025-05-20,23:39:08.000,140,11097191,4285,0,1747784347,13249.661894550001,33124.878988590004,53372.12703912 2025-05-20,23:39:09.000,140,11097225,5285,0,1747784348,13249.581058830001,31280.17806063,53372.1549876 2025-05-20,23:39:10.000,140,11097147,5165,0,1747784349,13249.621476690001,28974.294851550003,53372.071142160006 2025-05-20,23:39:11.000,140,11097183,5365,0,1747784350,13249.742730270002,30819.305941230006,53372.06415504001 2025-05-20,23:39:12.000,140,11097168,4925,0,1747784351,13250.012182669998,26207.567719590006,53371.98729672 2025-05-20,23:39:13.000,140,11097205,4205,0,1747784352,13250.362470789994,36815.37345966,53371.931399760004 2025-05-20,23:39:14.000,140,11097201,5165,0,1747784353,13250.887902969997,26669.046064170005,53371.96633536 2025-05-20,23:39:15.000,140,11097177,4445,0,1747784354,13251.399862529994,32203.45900977,53372.0851164 2025-05-20,23:39:16.000,140,11097198,3965,0,1747784355,13251.9185584,34970.566794750004,53372.050180800004 2025-05-20,23:39:17.000,140,11097231,4765,0,1747784356,13252.356418549993,34047.793382970005,53372.05716792 2025-05-20,23:39:18.000,140,11097224,4725,0,1747784357,13252.693234049999,32663.80244442,53372.168961840005 2025-05-20,23:39:19.000,140,11097214,4605,0,1747784358,13252.90879596999,34508.129768490006,53372.099090640004 2025-05-20,23:39:20.000,140,11097222,4645,0,1747784359,13252.861641799995,32662.879008389995,53372.27376864 2025-05-20,23:39:21.000,140,11097152,4645,0,1747784360,13252.70670666999,29434.130748840005,53372.287742880006 2025-05-20,23:39:22.000,140,11097176,4885,0,1747784361,13252.504617369988,30356.276788050003,53372.37158832 2025-05-20,23:39:23.000,140,11097213,5085,0,1747784362,13252.194747109992,28050.27374376,53372.44145952 2025-05-20,23:39:24.000,140,11097183,4965,0,1747784363,13251.83772268,31739.837729670006,53372.455433760006 2025-05-20,23:39:25.000,140,11097203,5165,0,1747784364,13251.642369689995,33123.61014519,53372.455433760006 2025-05-20,23:39:26.000,140,11097158,4605,0,1747784365,13251.534588729999,30817.987753919995,53372.504343600005 2025-05-20,23:39:27.000,140,11097204,4885,0,1747784366,13251.480698249994,31279.501344150005,53372.455433760006 2025-05-20,23:39:28.000,140,11097196,4885,0,1747784367,13251.541325039994,29896.229416860006,53372.504343600005 2025-05-20,23:39:29.000,140,11097225,5405,0,1747784368,13251.67605124,26668.030989449995,53372.51831784 2025-05-20,23:39:30.000,140,11097181,5165,0,1747784369,13251.89834947,25284.611030429995,53372.47639512001 2025-05-20,23:39:31.000,140,11097171,4285,0,1747784370,13252.154329249992,33125.09046249,53372.47639512001 2025-05-20,23:39:32.000,140,11097168,4605,0,1747784371,13252.369891169998,29896.659413789996,53372.39953680001 2025-05-20,23:39:33.000,140,11097220,3965,0,1747784372,13252.558507849993,28051.958485830008,53372.574214800006 2025-05-20,23:39:34.000,140,11097211,4965,0,1747784373,13252.77406977,32663.971623539997,53372.5392792 2025-05-20,23:39:35.000,140,11097193,4245,0,1747784374,13252.982895379995,28513.246503899994,53372.59517616001 2025-05-20,23:39:36.000,140,11097167,4165,0,1747784375,13253.164775749996,28974.50632545,53372.65107312 2025-05-20,23:39:37.000,140,11097132,5085,0,1747784376,13253.407282909997,33586.56880707,53372.6790216 2025-05-20,23:39:38.000,140,11097172,3765,0,1747784377,13253.676735309993,32202.97966893,53372.68600872 2025-05-20,23:39:39.000,140,11097146,4725,0,1747784378,13253.959660329994,31741.712798249995,53372.818764 2025-05-20,23:39:40.000,140,11097173,4405,0,1747784379,13254.21564011,29435.561722230006,53372.80478976 2025-05-20,23:39:41.000,140,11097179,4845,0,1747784380,13254.41772941,28974.217311119995,53372.818764 2025-05-20,23:39:42.000,140,11097160,4725,0,1747784381,13254.491828819991,28973.984689830002,53372.89562232 2025-05-20,23:39:43.000,140,11097173,5005,0,1747784382,13254.491828819991,29896.29990816,53372.9235708 2025-05-20,23:39:44.000,140,11097194,4645,0,1747784383,13254.41772941,30357.362354070006,53372.97248064 2025-05-20,23:39:45.000,140,11097221,4125,0,1747784384,13254.26953058999,28973.766166800007,53373.0633132 2025-05-20,23:39:46.000,140,11097202,3725,0,1747784385,13254.040496049995,32663.337201839997,53373.08427456 2025-05-20,23:39:47.000,140,11097247,4405,0,1747784386,13253.858615679994,29896.30695729,53373.14017152 2025-05-20,23:39:48.000,140,11097183,4565,0,1747784387,13253.757571029993,28974.132721560003,53373.25196544 2025-05-20,23:39:49.000,140,11097208,3924,0,1747784388,13253.676735309993,34047.6594495,53373.244978320006 2025-05-20,23:39:50.000,140,11097199,5165,0,1747784389,13253.777779959993,31741.938370410004,53373.31484952001 2025-05-20,23:39:51.000,140,11097192,4885,0,1747784390,13253.96639663999,27591.361282500002,53373.244978320006 2025-05-20,23:39:52.000,140,11097198,4765,0,1747784391,13254.37731155,31742.28377778,53373.21004272 2025-05-20,23:39:53.000,140,11097203,4485,0,1747784392,13254.842116940003,28513.98666255,53373.224016960005 2025-05-20,23:39:54.000,140,11097210,4605,0,1747784393,13255.36754911999,28514.007809939998,53373.293888160006 2025-05-20,23:39:55.000,140,11097218,4004,0,1747784394,13255.953608089992,30819.933313800007,53373.244978320006 2025-05-20,23:39:56.000,140,11097220,3804,0,1747784395,13256.40494085999,28052.585858399994,53373.34978512 2025-05-20,23:39:57.000,140,11097203,4485,0,1747784396,13256.761965289996,31280.805433200003,53373.42664344 2025-05-20,23:39:58.000,140,11097207,5285,0,1747784397,13256.937109350001,31741.748043900006,53373.461579040006 2025-05-20,23:39:59.000,140,11097197,4165,0,1747784398,13257.011208759992,30357.968579249995,53373.53843736 2025-05-20,23:40:00.000,140,11097181,5125,0,1747784399,13256.849537319991,29435.343199199997,53373.56638584 2025-05-20,23:40:01.000,140,11097209,5085,0,1747784400,13256.559875989995,30818.777256479996,53373.629269920006 2025-05-20,23:40:02.000,140,11097192,4805,0,1747784401,13256.243269419989,30818.713814310002,53373.60132144001 2025-05-20,23:40:03.000,140,11097201,4325,0,1747784402,13255.953608089992,32663.46408618,53373.66420552 2025-05-20,23:40:04.000,140,11097166,5365,0,1747784403,13255.657210450001,31741.296899580004,53373.66420552 2025-05-20,23:40:05.000,140,11097193,4685,0,1747784404,13255.47533008,30819.312990360006,53373.64324416 2025-05-20,23:40:06.000,140,11097199,5565,0,1747784405,13255.502275319996,24824.04907275,53373.67119264001 2025-05-20,23:40:07.000,140,11097269,5165,0,1747784406,13255.684155689996,27591.636198570006,53373.63625704 2025-05-20,23:40:08.000,140,11097202,4765,0,1747784407,13256.061389050003,27130.87686525,53373.61529568 2025-05-20,23:40:09.000,140,11097183,4285,0,1747784408,13256.580084919995,33126.85274499,53373.559398720005 2025-05-20,23:40:10.000,140,11097195,5285,0,1747784409,13257.226770679998,26670.131630189993,53373.63625704 2025-05-20,23:40:11.000,140,11097168,4565,0,1747784410,13257.839774889995,28053.763063110004,53373.64324416 2025-05-20,23:40:12.000,140,11097197,5245,0,1747784411,13258.486460649998,28976.035986660005,53373.69914112001 2025-05-20,23:40:13.000,140,11097229,4325,0,1747784412,13258.958002349995,25286.13364251,53373.73407672 2025-05-20,23:40:14.000,140,11097216,4565,0,1747784413,13259.348708329991,30359.17398048,53373.8318964 2025-05-20,23:40:15.000,140,11097234,4565,0,1747784414,13259.456489290002,28514.085350370005,53373.894780480005 2025-05-20,23:40:16.000,140,11097213,4165,0,1747784415,13259.476698220002,28513.880925599995,53373.99958728 2025-05-20,23:40:17.000,140,11097164,4004,0,1747784416,13259.294817850001,31742.072303880006,53374.05548424001 2025-05-20,23:40:18.000,140,11097159,5125,0,1747784417,13259.05231069,27591.20620164,53374.11836832 2025-05-20,23:40:19.000,140,11097197,5005,0,1747784418,13258.76264935999,26668.813442879997,53374.15330392001 2025-05-20,23:40:20.000,140,11097178,4685,0,1747784419,13258.452779099993,31742.13574605,53374.181252400005 2025-05-20,23:40:21.000,140,11097187,4405,0,1747784420,13258.270898729992,27591.495215970004,53374.20221376001 2025-05-20,23:40:22.000,140,11097204,4845,0,1747784421,13258.008182639991,29436.56974782,53374.25112360001 2025-05-20,23:40:23.000,140,11097224,4645,0,1747784422,13257.940819539996,31281.750016620004,53374.29304632001 2025-05-20,23:40:24.000,140,11097218,3645,0,1747784423,13257.940819539996,26669.828517600006,53374.26509784 2025-05-20,23:40:25.000,140,11097225,4965,0,1747784424,13257.981237399996,28976.162871000008,53374.29304632001 2025-05-20,23:40:26.000,140,11097190,4085,0,1747784425,13258.028391569991,26670.21621975,53374.32798192 2025-05-20,23:40:27.000,140,11097192,4605,0,1747784426,13258.122699909996,26209.139675579994,53374.43278872 2025-05-20,23:40:28.000,140,11097163,5125,0,1747784427,13258.149645149992,30821.265599370003,53374.48169856 2025-05-20,23:40:29.000,140,11097198,4725,0,1747784428,13258.115963600001,26670.36425148,53374.55156976 2025-05-20,23:40:30.000,140,11097233,4285,0,1747784429,13258.041864189996,34510.9282731,53374.55156976 2025-05-20,23:40:31.000,140,11097189,5005,0,1747784430,13257.987973709991,30359.963483040003,53374.50964704001 2025-05-20,23:40:32.000,140,11097214,4525,0,1747784431,13257.90713798999,30359.900040869994,53374.55855688001 2025-05-20,23:40:33.000,140,11097196,4605,0,1747784432,13257.83303858,25747.682478389994,53374.59349248 2025-05-20,23:40:34.000,140,11097210,5125,0,1747784433,13257.80609333999,28514.846656409994,53374.516634160005 2025-05-20,23:40:35.000,140,11097174,4205,0,1747784434,13257.799357029995,25747.428709710002,53374.52362128 2025-05-20,23:40:36.000,140,11097169,3965,0,1747784435,13257.83303858,36355.1216637,53374.52362128 2025-05-20,23:40:37.000,140,11097183,5245,0,1747784436,13257.81282965,27130.912110899997,53374.58650536001 2025-05-20,23:40:38.000,140,11097154,4925,0,1747784437,13257.77241179,25285.950365130004,53374.53759552001 2025-05-20,23:40:39.000,140,11097209,4205,0,1747784438,13257.738730239995,32665.21931955,53374.62144096 2025-05-20,23:40:40.000,140,11097234,4965,0,1747784439,13257.657894519994,27591.939311160007,53374.684325040005 2025-05-20,23:40:41.000,140,11097172,3885,0,1747784440,13257.58379510999,23902.340079600006,53374.6004796 2025-05-20,23:40:42.000,140,11097204,4685,0,1747784441,13257.442332599989,27592.02390072,53374.66336368 2025-05-20,23:40:43.000,140,11097210,4085,0,1747784442,13257.388442119998,31281.79936053,53374.69131216 2025-05-20,23:40:44.000,140,11097185,5205,0,1747784443,13257.348024259998,30359.49824046,53374.66336368 2025-05-20,23:40:45.000,140,11097200,3924,0,1747784444,13257.206561749997,34510.46303052,53374.65637656001 2025-05-20,23:40:46.000,140,11097142,4445,0,1747784445,13257.159407580002,29437.2464643,53374.71926064 2025-05-20,23:40:47.000,140,11097180,4965,0,1747784446,13257.011208759992,27131.419648259995,53374.71926064 2025-05-20,23:40:48.000,140,11097170,4565,0,1747784447,13256.930373039992,30360.00577782,53374.64938944 2025-05-20,23:40:49.000,140,11097189,4845,0,1747784448,13256.741756359996,28515.206162040005,53374.66336368 2025-05-20,23:40:50.000,140,11097224,4004,0,1747784449,13256.660920639995,32204.86883577,53374.740222 2025-05-20,23:40:51.000,140,11097178,4645,0,1747784450,13256.539667059995,32204.840639250004,53374.635415200006 2025-05-20,23:40:52.000,140,11097213,5005,0,1747784451,13256.44535871999,29898.647268450004,53374.70528640001 2025-05-20,23:40:53.000,140,11097187,5044,0,1747784452,13256.32410513999,34510.55466921,53374.64938944 2025-05-20,23:40:54.000,140,11097195,5085,0,1747784453,13256.155697389993,25286.253477720005,53374.64240232 2025-05-20,23:40:55.000,140,11097152,3965,0,1747784454,13256.000762260002,32204.283757979996,53374.66336368 2025-05-20,23:40:56.000,140,11097244,4685,0,1747784455,13255.771727719992,28514.46600339,53374.60746672001 2025-05-20,23:40:57.000,140,11097244,4405,0,1747784456,13255.5561658,31742.77721688,53374.62842808001 2025-05-20,23:40:58.000,140,11097193,4365,0,1747784457,13255.34734018999,28052.99470794,53374.62144096 2025-05-20,23:40:59.000,140,11097227,4245,0,1747784458,13255.151987199999,26208.047060430006,53374.59349248 2025-05-20,23:41:00.000,140,11097189,5445,0,1747784459,13255.030733619999,26207.863783049994,53374.467724320006 2025-05-20,23:41:01.000,140,11097186,4445,0,1747784460,13254.943161589988,27130.136706599995,53374.43977584001 2025-05-20,23:41:02.000,140,11097175,5165,0,1747784461,13254.848853249998,31280.69264712,53374.36291752 2025-05-20,23:41:03.000,140,11097182,4485,0,1747784462,13254.768017529997,30819.312990360006,53374.30702056 2025-05-20,23:41:04.000,140,11097231,5285,0,1747784463,13254.680445500002,34508.728944539995,53374.24413648001 2025-05-20,23:41:05.000,140,11097181,5445,0,1747784464,13254.606346089997,26668.157873789998,53374.300033440006 2025-05-20,23:41:06.000,140,11097185,4885,0,1747784465,13254.431202029991,35430.82563984,53374.230162240005 2025-05-20,23:41:07.000,140,11097175,4325,0,1747784466,13254.23584904,30357.686614050006,53374.17426528001 2025-05-20,23:41:08.000,140,11097179,5125,0,1747784467,13254.000078189994,29896.476136409998,53374.111381200004 2025-05-20,23:41:09.000,140,11097174,3965,0,1747784468,13253.811461509998,34047.34928778,53374.111381200004 2025-05-20,23:41:10.000,140,11097181,5005,0,1747784469,13253.656526379993,28051.923240179996,53374.07644560001 2025-05-20,23:41:11.000,140,11097199,5285,0,1747784470,13253.575690659993,29896.892035080004,53373.95766456001 2025-05-20,23:41:12.000,140,11097197,5285,0,1747784471,13253.542009110002,30358.180053150005,53373.82490928 2025-05-20,23:41:13.000,140,11097190,4565,0,1747784472,13253.589163279998,31280.636254080004,53373.7620252 2025-05-20,23:41:14.000,140,11097212,4725,0,1747784473,13253.703680549988,31741.755093030006,53373.78997368001 2025-05-20,23:41:15.000,140,11097195,5085,0,1747784474,13253.899033539994,28513.211258249998,53373.6572184 2025-05-20,23:41:16.000,140,11097218,3725,0,1747784475,13254.0741776,34047.37043517,53373.62228280001 2025-05-20,23:41:17.000,140,11097189,5285,0,1747784476,13254.15501332,30818.74201083,53373.60132144001 2025-05-20,23:41:18.000,140,11097194,4485,0,1747784477,13254.283003209996,28051.26062196,53373.608308560004 2025-05-20,23:41:19.000,140,11097176,4485,0,1747784478,13254.29647583,32662.843762739998,53373.50350176001 2025-05-20,23:41:20.000,140,11097187,5125,0,1747784479,13254.29647583,26205.911174039997,53373.46856616 2025-05-20,23:41:21.000,140,11097181,4525,0,1747784480,13254.242585349995,24822.13875852,53373.440617680004 2025-05-20,23:41:22.000,140,11097235,5365,0,1747784481,13254.16848593999,31739.929368359997,53373.36375936001 2025-05-20,23:41:23.000,140,11097168,3804,0,1747784482,13254.10785914999,24360.885986099995,53373.37074648 2025-05-20,23:41:24.000,140,11097199,4925,0,1747784483,13254.00681449999,30817.656444809996,53373.27991392 2025-05-20,23:41:25.000,140,11097145,4885,0,1747784484,13253.90576984999,29895.34122648,53373.293888160006 2025-05-20,23:41:26.000,140,11097202,4565,0,1747784485,13253.899033539994,25283.497267889994,53373.244978320006 2025-05-20,23:41:27.000,140,11097204,4445,0,1747784486,13253.858615679994,28973.138794230006,53373.18209424 2025-05-20,23:41:28.000,140,11097182,3845,0,1747784487,13253.872088299999,29895.49630734,53373.15414576 2025-05-20,23:41:29.000,140,11097197,5165,0,1747784488,13253.899033539994,34968.635333130005,53373.09126168 2025-05-20,23:41:30.000,140,11097183,4125,0,1747784489,13253.959660329994,32662.526551889998,53373.14017152 2025-05-20,23:41:31.000,140,11097140,4605,0,1747784490,13254.00681449999,28972.856829030003,53373.126197280006 2025-05-20,23:41:32.000,140,11097158,4805,0,1747784491,13254.181958559995,31739.830680540006,53373.01440336 2025-05-20,23:41:33.000,140,11097199,4245,0,1747784492,13254.323421069996,26205.354292770004,53373.00042912001 2025-05-20,23:41:34.000,140,11097180,4525,0,1747784493,13254.545719299997,32200.646406900007,53373.007416240005 2025-05-20,23:41:35.000,140,11097179,4805,0,1747784494,13254.768017529997,29433.425835839997,53372.937545040004 2025-05-20,23:41:36.000,140,11097193,4325,0,1747784495,13255.003788379989,32200.491326040006,53372.91658368 2025-05-20,23:41:37.000,140,11097207,5325,0,1747784496,13255.21261399,29894.5235274,53372.9235708 2025-05-20,23:41:38.000,140,11097187,5165,0,1747784497,13255.44838483999,27588.689662229997,53372.909596560006 2025-05-20,23:41:39.000,140,11097226,4765,0,1747784498,13255.670683069991,30817.106612670003,53372.96549352 2025-05-20,23:41:40.000,140,11097221,5205,0,1747784499,13255.946871779997,31739.626255769996,53372.9235708 2025-05-20,23:41:41.000,140,11097240,4685,0,1747784500,13256.175906319993,28511.399631840002,53372.818764 2025-05-20,23:41:42.000,140,11097166,4765,0,1747784501,13256.479040269995,31739.802484019994,53372.909596560006 2025-05-20,23:41:43.000,140,11097197,5285,0,1747784502,13256.782174219996,28972.652404260007,53372.888635200005 2025-05-20,23:41:44.000,140,11097192,4805,0,1747784503,13257.125726029997,32200.86492993,53372.94453216 2025-05-20,23:41:45.000,140,11097237,4365,0,1747784504,13257.502959389989,32200.70984907,53372.97946776001 2025-05-20,23:41:46.000,140,11097171,4365,0,1747784505,13257.839774889995,28510.899143610004,53372.98645488 2025-05-20,23:41:47.000,140,11097198,4845,0,1747784506,13258.156381460001,32200.167066060007,53373.04933896001 2025-05-20,23:41:48.000,140,11097216,4845,0,1747784507,13258.499933269988,34967.049278880004,53373.16812000001 2025-05-20,23:41:49.000,140,11097194,4004,0,1747784508,13258.78285828999,30355.1841729,53373.23799120001 2025-05-20,23:41:50.000,140,11097220,4685,0,1747784509,13259.02536544999,28510.391606250007,53373.342798000005 2025-05-20,23:41:51.000,140,11097168,4765,0,1747784510,13259.27460892,26204.529544560006,53373.38472072001 2025-05-20,23:41:52.000,140,11097169,5285,0,1747784511,13259.564270249997,30816.408748799993,53373.3777336 2025-05-20,23:41:53.000,140,11097201,5205,0,1747784512,13259.840458959989,29432.91124935,53373.4476048 2025-05-20,23:41:54.000,140,11097198,4805,0,1747784513,13260.116647669995,31738.886097120005,53373.54542448 2025-05-20,23:41:55.000,140,11097172,4765,0,1747784514,13260.480408409996,27588.294910950004,53373.5873472 2025-05-20,23:41:56.000,140,11097180,4925,0,1747784515,13260.871114389993,25743.537589950007,53373.71311536 2025-05-20,23:41:57.000,140,11097203,4085,0,1747784516,13261.30897454,28971.736017360003,53373.78997368001 2025-05-20,23:41:58.000,140,11097191,5205,0,1747784517,13261.787252549992,28971.658476929995,53373.80394792 2025-05-20,23:41:59.000,140,11097194,4885,0,1747784518,13262.292475799994,33583.34030553,53373.95067744 2025-05-20,23:42:00.000,140,11097186,4605,0,1747784519,13262.80443535999,28048.85686863,53374.132342560006 2025-05-20,23:42:01.000,140,11097135,5125,0,1747784520,13263.343340159998,28971.101595660002,53374.20221376001 2025-05-20,23:42:02.000,140,11097208,4925,0,1747784521,13263.754255069995,32660.334272459993,53374.34195616001 2025-05-20,23:42:03.000,140,11097154,3885,0,1747784522,13264.057389019996,29431.95256767,53374.4956728 2025-05-20,23:42:04.000,140,11097225,5285,0,1747784523,13264.333577730002,27587.103607979996,53374.55156976 2025-05-20,23:42:05.000,140,11097184,3845,0,1747784524,13264.589557509993,25281.107612820007,53374.740222 2025-05-20,23:42:06.000,140,11097190,4965,0,1747784525,13264.811855739994,26203.338241589998,53374.86599016 2025-05-20,23:42:07.000,140,11097215,5085,0,1747784526,13265.06783552,31276.160056530003,53374.94284848001 2025-05-20,23:42:08.000,140,11097205,4325,0,1747784527,13265.317078989996,28508.967681990005,53375.08957800001 2025-05-20,23:42:09.000,140,11097204,4605,0,1747784528,13265.680839729997,32198.221506179994,53375.236307520005 2025-05-20,23:42:10.000,140,11097209,5285,0,1747784529,13265.990709989994,30814.55482761,53375.44592112001 2025-05-20,23:42:11.000,140,11097184,4605,0,1747784530,13266.374679659995,28047.341305680005,53375.51579232001 2025-05-20,23:42:12.000,140,11097197,5085,0,1747784531,13266.718231469997,28508.53768506,53375.739380160005 2025-05-20,23:42:13.000,140,11097208,4445,0,1747784532,13266.987683869993,28508.615225489993,53375.83021272001 2025-05-20,23:42:14.000,140,11097191,5165,0,1747784533,13267.290817819994,28508.735060699997,53375.98392936 2025-05-20,23:42:15.000,140,11097170,3965,0,1747784534,13267.553533909995,28508.932436339994,53376.123671760004 2025-05-20,23:42:16.000,140,11097210,4605,0,1747784535,13267.843195239991,33582.022118220004,53376.23546568001 2025-05-20,23:42:17.000,140,11097166,4605,0,1747784536,13268.099175019997,26664.534620970007,53376.37520808 2025-05-20,23:42:18.000,140,11097202,4565,0,1747784537,13268.308000629993,33121.23458838,53376.51495048 2025-05-20,23:42:19.000,140,11097226,3725,0,1747784538,13268.57745302999,25281.255644549994,53376.71757696001 2025-05-20,23:42:20.000,140,11097195,5165,0,1747784539,13268.813223879995,35888.38466814,53376.745525440005 2025-05-20,23:42:21.000,140,11097216,4485,0,1747784540,13269.096148899996,30354.183196440004,53376.88526784001 2025-05-20,23:42:22.000,140,11097218,4925,0,1747784541,13269.365601299993,28509.432924570006,53377.05295872001 2025-05-20,23:42:23.000,140,11097234,4765,0,1747784542,13269.648526319994,29431.748142900004,53377.129817040004 2025-05-20,23:42:24.000,140,11097183,5445,0,1747784543,13269.951660269995,30815.273838869995,53377.36039200001 2025-05-20,23:42:25.000,140,11097229,5205,0,1747784544,13270.180694809991,28509.32718762,53377.50712152001 2025-05-20,23:42:26.000,140,11097049,5165,0,1747784545,13270.416465659997,33121.11475317,53377.632889680004 2025-05-20,23:42:27.000,140,11097197,4485,0,1747784546,13270.665709129993,29892.803539679997,53377.68878664 2025-05-20,23:42:28.000,140,11097209,4405,0,1747784547,13270.847589499994,32198.63035572,53377.84250328001 2025-05-20,23:42:29.000,140,11097241,5165,0,1747784548,13271.05641510999,33582.05031474,53377.96128432001 2025-05-20,23:42:30.000,140,11097201,5125,0,1747784549,13271.17766868999,30353.626315169997,53378.14993656001 2025-05-20,23:42:31.000,140,11097199,5365,0,1747784550,13271.332603819996,29892.324198839997,53378.24775624001 2025-05-20,23:42:32.000,140,11097174,4685,0,1747784551,13271.474066329996,31736.86299681,53378.40147288 2025-05-20,23:42:33.000,140,11097259,5205,0,1747784552,13271.554902049997,34503.766357019995,53378.51326680001 2025-05-20,23:42:34.000,140,11097169,5165,0,1747784553,13271.676155629997,32197.904295329994,53378.590125120005 2025-05-20,23:42:35.000,140,11097205,4205,0,1747784554,13271.777200279997,29892.042233639993,53378.7228804 2025-05-20,23:42:36.000,140,11097126,4765,0,1747784555,13271.952344339988,23435.708820989996,53378.84864856001 2025-05-20,23:42:37.000,140,11097220,3965,0,1747784556,13272.107279469994,28970.037177029997,53378.925506880005 2025-05-20,23:42:38.000,140,11097173,5085,0,1747784557,13272.27568721999,34965.67469853,53379.0023652 2025-05-20,23:42:39.000,140,11097237,4125,0,1747784558,13272.47777651999,26203.62725592,53379.00935232 2025-05-20,23:42:40.000,140,11097266,3885,0,1747784559,13272.774174159997,27587.52655578,53379.14909472 2025-05-20,23:42:41.000,140,11097200,4045,0,1747784560,13273.090780729988,32199.730020000003,53379.260888640005 2025-05-20,23:42:42.000,140,11097166,3924,0,1747784561,13273.49495932999,30355.233516809996,53379.28185000001 2025-05-20,23:42:43.000,140,11097183,5044,0,1747784562,13273.912610549996,33122.5316283,53379.379669680005 2025-05-20,23:42:44.000,140,11097204,3765,0,1747784563,13274.363943319993,26665.859857410003,53379.498450720006 2025-05-20,23:42:45.000,140,11097167,5125,0,1747784564,13274.80180347,31738.752163650002,53379.61723176001 2025-05-20,23:42:46.000,140,11097201,5245,0,1747784565,13275.192509449997,29432.474203289996,53379.74299992 2025-05-20,23:42:47.000,140,11097210,3885,0,1747784566,13275.515852329998,29893.289929649996,53379.82684536001 2025-05-20,23:42:48.000,140,11097212,3924,0,1747784567,13275.75162317999,28509.19325415,53379.99453624001 2025-05-20,23:42:49.000,140,11097220,4565,0,1747784568,13275.85266782999,27125.181168209994,53380.14126576001 2025-05-20,23:42:50.000,140,11097197,5405,0,1747784569,13275.805513659994,29430.754215570007,53380.28799528001 2025-05-20,23:42:51.000,140,11097044,4485,0,1747784570,13275.697732699999,24818.832716549994,53380.3997892 2025-05-20,23:42:52.000,140,11097210,3845,0,1747784571,13275.536061259998,26202.309068610004,53380.46267328 2025-05-20,23:42:53.000,140,11097181,5085,0,1747784572,13275.313763029997,29891.858956259995,53380.504596000006 2025-05-20,23:42:54.000,140,11097218,4685,0,1747784573,13275.152091589996,34042.795549799994,53380.56748008 2025-05-20,23:42:55.000,140,11097205,4925,0,1747784574,13274.95673859999,31737.314141130002,53380.6094028 2025-05-20,23:42:56.000,140,11097227,5044,0,1747784575,13274.92305705,29431.93142028,53380.672286880006 2025-05-20,23:42:57.000,140,11097167,5445,0,1747784576,13274.990420149996,34044.14193363,53380.770106560005 2025-05-20,23:42:58.000,140,11097195,5285,0,1747784577,13275.118410039991,31277.47119471,53380.80504216 2025-05-20,23:42:59.000,140,11097198,4525,0,1747784578,13275.354180889997,29433.038133690003,53380.867926240004 2025-05-20,23:43:00.000,140,11097162,4485,0,1747784579,13275.616896979998,30816.8316966,53380.84696488 2025-05-20,23:43:01.000,140,11097198,5005,0,1747784580,13275.92003093,30816.789401820002,53380.937797440005 2025-05-20,23:43:02.000,140,11097158,4965,0,1747784581,13276.256846429991,28972.010933430007,53380.95875880001 2025-05-20,23:43:03.000,140,11097220,4445,0,1747784582,13276.445463110002,28510.652424059997,53381.00068152001 2025-05-20,23:43:04.000,140,11097188,4685,0,1747784583,13276.607134550002,32661.032136330003,53381.04260424 2025-05-20,23:43:05.000,140,11097211,5205,0,1747784584,13276.674497649998,32660.785416779996,53381.175359520006 2025-05-20,23:43:06.000,140,11097160,4004,0,1747784585,13276.654288719998,31276.886116919995,53381.1334368 2025-05-20,23:43:07.000,140,11097167,4565,0,1747784586,13276.553244069997,32660.24263377,53381.24523072001 2025-05-20,23:43:08.000,140,11097168,4965,0,1747784587,13276.425254180002,28509.454071960005,53381.21728224001 2025-05-20,23:43:09.000,140,11097188,3885,0,1747784588,13276.297264289991,35427.03320790001,53381.3081148 2025-05-20,23:43:10.000,140,11097203,5165,0,1747784589,13276.22316488,27587.019018420004,53381.35003752 2025-05-20,23:43:11.000,140,11097188,4605,0,1747784590,13276.128856539995,30815.330231910004,53381.38497312001 2025-05-20,23:43:12.000,140,11097171,4365,0,1747784591,13276.068229749995,28048.314085620004,53381.440870080005 2025-05-20,23:43:13.000,140,11097213,4925,0,1747784592,13276.06149344,24359.025015780004,53381.43388296001 2025-05-20,23:43:14.000,140,11097175,4965,0,1747784593,13276.04128451,31276.928411700006,53381.47580568 2025-05-20,23:43:15.000,140,11097201,4045,0,1747784594,13276.048020819995,29432.403711990002,53381.510741280006 2025-05-20,23:43:16.000,140,11097176,4605,0,1747784595,13275.97392140999,30354.831716400004,53381.40593448 2025-05-20,23:43:17.000,140,11097200,4445,0,1747784596,13275.906558309995,25743.107593020002,53381.538689760004 2025-05-20,23:43:18.000,140,11097224,4365,0,1747784597,13275.758359489999,31277.400703410007,53381.55266400001 2025-05-20,23:43:19.000,140,11097227,4565,0,1747784598,13275.563006499993,27126.70378029,53381.5875996 2025-05-20,23:43:20.000,140,11097216,4485,0,1747784599,13275.367653510002,28049.075391659993,53381.52471552 2025-05-20,23:43:21.000,140,11097197,4965,0,1747784600,13275.064519560001,31277.30906472,53381.5875996 2025-05-20,23:43:22.000,140,11097225,5085,0,1747784601,13274.828748709995,28510.116690180002,53381.59458672 2025-05-20,23:43:23.000,140,11097176,4845,0,1747784602,13274.64013203,36811.37660295,53381.60157384001 2025-05-20,23:43:24.000,140,11097139,5085,0,1747784603,13274.471724279989,33583.079487719995,53381.56663824 2025-05-20,23:43:25.000,140,11097211,5205,0,1747784604,13274.377415939998,30816.042194039997,53381.608560960005 2025-05-20,23:43:26.000,140,11097227,5005,0,1747784605,13274.491933209989,33583.18522467,53381.49676704 2025-05-20,23:43:27.000,140,11097180,4845,0,1747784606,13274.55255999999,24820.820571210003,53381.4478572 2025-05-20,23:43:28.000,140,11097211,4925,0,1747784607,13274.70075882,28971.651427799996,53381.43388296001 2025-05-20,23:43:29.000,140,11097201,4325,0,1747784608,13274.889375499995,26665.852808280004,53381.46881856 2025-05-20,23:43:30.000,140,11097191,4405,0,1747784609,13275.057783249991,26665.90215219,53381.440870080005 2025-05-20,23:43:31.000,140,11097184,4765,0,1747784610,13275.232927309997,29894.248611329996,53381.43388296001 2025-05-20,23:43:32.000,140,11097193,5085,0,1747784611,13275.307026720002,32200.004936070007,53381.49676704 2025-05-20,23:43:33.000,140,11097211,4325,0,1747784612,13275.307026720002,32661.116725889995,53381.48279280001 2025-05-20,23:43:34.000,140,11097179,5085,0,1747784613,13275.212718379997,32199.722970870003,53381.50375416001 2025-05-20,23:43:35.000,140,11097185,5205,0,1747784614,13275.037574319991,28971.12979218,53381.49676704 2025-05-20,23:43:36.000,140,11097157,4365,0,1747784615,13274.74117668,26665.049207460004,53381.48279280001 2025-05-20,23:43:37.000,140,11097181,5044,0,1747784616,13274.363943319993,24358.954524479996,53381.5177284 2025-05-20,23:43:38.000,140,11097221,5085,0,1747784617,13273.932819479996,30354.24663861,53381.5177284 2025-05-20,23:43:39.000,140,11097164,4645,0,1747784618,13273.548849809995,31737.772334580004,53381.47580568 2025-05-20,23:43:40.000,140,11097200,4565,0,1747784619,13273.191825379989,29431.95256767,53381.43388296001 2025-05-20,23:43:41.000,140,11097168,4605,0,1747784620,13272.868482500002,32199.194286119993,53381.4478572 2025-05-20,23:43:42.000,140,11097145,4445,0,1747784621,13272.55861223999,30815.781376230007,53381.33606328001 2025-05-20,23:43:43.000,140,11097207,5085,0,1747784622,13272.37673186999,25742.910217380006,53381.224269360006 2025-05-20,23:43:44.000,140,11097145,4365,0,1747784623,13272.28242353,36811.31316078,53381.16837240001 2025-05-20,23:43:45.000,140,11097182,4925,0,1747784624,13272.28242353,27126.492306390006,53381.09151408 2025-05-20,23:43:46.000,140,11097190,4725,0,1747784625,13272.369995559995,28048.765229940007,53381.14042392 2025-05-20,23:43:47.000,140,11097203,4965,0,1747784626,13272.47777651999,25742.614153920003,53381.11247544 2025-05-20,23:43:48.000,140,11097153,5165,0,1747784627,13272.55861223999,33582.40982037,53381.08452696 2025-05-20,23:43:49.000,140,11097231,4925,0,1747784628,13272.659656889991,33121.037212740004,53381.07055272 2025-05-20,23:43:50.000,140,11097155,5365,0,1747784629,13272.753965229997,28047.834744780004,53381.007668640006 2025-05-20,23:43:51.000,140,11097181,4165,0,1747784630,13272.787646780002,28508.84784678,53381.04260424 2025-05-20,23:43:52.000,140,11097176,5044,0,1747784631,13272.740492609992,29431.029131639996,53380.93081032001 2025-05-20,23:43:53.000,140,11097227,5165,0,1747784632,13272.639447959991,27125.047234740006,53380.94478456 2025-05-20,23:43:54.000,140,11097185,4405,0,1747784633,13272.48451283,27586.222466730003,53380.89587472 2025-05-20,23:43:55.000,140,11097215,5285,0,1747784634,13272.349786629995,31275.610224389995,53380.819016400004 2025-05-20,23:43:56.000,140,11097197,4965,0,1747784635,13272.161169949999,28047.376551330002,53380.7491452 2025-05-20,23:43:57.000,140,11097146,3924,0,1747784636,13271.986025889993,28969.649474880003,53380.79106792001 2025-05-20,23:43:58.000,140,11097250,4525,0,1747784637,13271.817618139998,26202.541689899997,53380.74215808001 2025-05-20,23:43:59.000,140,11097195,5044,0,1747784638,13271.716573489997,30353.034188250007,53380.77709368 2025-05-20,23:44:00.000,140,11097240,3605,0,1747784639,13271.588583600002,26202.309068610004,53380.79106792001 2025-05-20,23:44:01.000,140,11097158,4725,0,1747784640,13271.507747880001,31275.07449051,53380.721196720006 2025-05-20,23:44:02.000,140,11097168,4805,0,1747784641,13271.34607644,26202.055299929998,53380.69324824001 2025-05-20,23:44:03.000,140,11097172,4605,0,1747784642,13271.27871333999,27124.292977830002,53380.69324824001 2025-05-20,23:44:04.000,140,11097181,5005,0,1747784643,13271.15745975999,26663.244630179994,53380.56049296 2025-05-20,23:44:05.000,140,11097189,5325,0,1747784644,13271.211350239995,28046.90425962,53380.61638992 2025-05-20,23:44:06.000,140,11097175,4845,0,1747784645,13271.31913119999,25280.014997670005,53380.57446720001 2025-05-20,23:44:07.000,140,11097211,5125,0,1747784646,13271.494275259996,29430.68372427,53380.51857024 2025-05-20,23:44:08.000,140,11097200,4525,0,1747784647,13271.736782419997,30353.062384770004,53380.40677632001 2025-05-20,23:44:09.000,140,11097148,4605,0,1747784648,13272.006234819994,26663.745118410006,53380.37882784001 2025-05-20,23:44:10.000,140,11097200,3965,0,1747784649,13272.2622146,29430.585036450007,53380.32991800001 2025-05-20,23:44:11.000,140,11097201,4485,0,1747784650,13272.44409497,29430.437004720006,53380.35786648001 2025-05-20,23:44:12.000,140,11097230,4725,0,1747784651,13272.52493069,26663.223482789996,53380.30196952 2025-05-20,23:44:13.000,140,11097179,5044,0,1747784652,13272.56534855,28968.852923190003,53380.30196952 2025-05-20,23:44:14.000,140,11097227,5205,0,1747784653,13272.38346818,26662.807584120004,53380.28799528001 2025-05-20,23:44:15.000,140,11097201,4965,0,1747784654,13272.18137888,28046.241641400004,53380.315943760004 2025-05-20,23:44:16.000,140,11097188,4445,0,1747784655,13271.945608029993,26662.666601520003,53380.218124080006 2025-05-20,23:44:17.000,140,11097181,4925,0,1747784656,13271.750255040002,30352.153047,53380.20414984 2025-05-20,23:44:18.000,140,11097205,5285,0,1747784657,13271.595319909997,24357.15699633,53380.218124080006 2025-05-20,23:44:19.000,140,11097181,5125,0,1747784658,13271.534693119997,28507.959656399995,53380.197162720004 2025-05-20,23:44:20.000,140,11097214,4045,0,1747784659,13271.595319909997,31275.314160930007,53380.15524 2025-05-20,23:44:21.000,140,11097191,5085,0,1747784660,13271.723309799992,32659.12887123,53380.23209832 2025-05-20,23:44:22.000,140,11097169,4605,0,1747784661,13271.911926479988,29431.078475550006,53380.2251112 2025-05-20,23:44:23.000,140,11097180,4925,0,1747784662,13272.046652679994,28047.538681320002,53380.18318848 2025-05-20,23:44:24.000,140,11097175,5005,0,1747784663,13272.11401577999,27125.12477517,53380.17620136 2025-05-20,23:44:25.000,140,11097193,5325,0,1747784664,13272.120752089999,24818.94550263,53380.14126576001 2025-05-20,23:44:26.000,140,11097199,4365,0,1747784665,13272.053388989989,31736.22152598,53380.099343040005 2025-05-20,23:44:27.000,140,11097252,3885,0,1747784666,13271.891717549988,29891.090601090007,53380.13427864 2025-05-20,23:44:28.000,140,11097211,5245,0,1747784667,13271.655946699997,28046.13590445,53380.15524 2025-05-20,23:44:29.000,140,11097161,5125,0,1747784668,13271.453857399996,28968.204403230004,53380.148252880004 2025-05-20,23:44:30.000,140,11097231,5044,0,1747784669,13271.251768099995,28968.126862799996,53380.14126576001 2025-05-20,23:44:31.000,140,11097262,3645,0,1747784670,13271.07662403999,27584.721002039994,53380.12729152 2025-05-20,23:44:32.000,140,11097176,5165,0,1747784671,13270.962106769999,26201.442025619996,53380.07838168 2025-05-20,23:44:33.000,140,11097177,5044,0,1747784672,13270.97557938999,30813.46221246,53380.02248472001 2025-05-20,23:44:34.000,140,11097243,4925,0,1747784673,13271.00252463,28969.085544479996,53379.93863928 2025-05-20,23:44:35.000,140,11097194,3725,0,1747784674,13271.12377821,35425.785511890004,53379.87575520001 2025-05-20,23:44:36.000,140,11097207,5165,0,1747784675,13271.24503179,30814.181223720007,53379.86876808 2025-05-20,23:44:37.000,140,11097286,4565,0,1747784676,13271.30565858,31736.623326390007,53379.79889688 2025-05-20,23:44:38.000,140,11097241,5245,0,1747784677,13271.393230609996,24818.882060460004,53379.79190976 2025-05-20,23:44:39.000,140,11097215,4805,0,1747784678,13271.426912160001,33119.81066412,53379.77793552 2025-05-20,23:44:40.000,140,11097220,3804,0,1747784679,13271.447121090001,30813.75827592,53379.763961280005 2025-05-20,23:44:41.000,140,11097172,4725,0,1747784680,13271.460593709991,30813.46221246,53379.74998704 2025-05-20,23:44:42.000,140,11097164,4845,0,1747784681,13271.474066329996,30813.257787690003,53379.75697416001 2025-05-20,23:44:43.000,140,11097202,4645,0,1747784682,13271.548165740001,24817.937477040003,53379.8408196 2025-05-20,23:44:44.000,140,11097244,4805,0,1747784683,13271.561638359992,29429.414880869997,53379.77793552 2025-05-20,23:44:45.000,140,11097160,4525,0,1747784684,13271.575110979997,32196.480371070007,53379.79190976 2025-05-20,23:44:46.000,140,11097209,5005,0,1747784685,13271.602056219992,35424.671749350004,53379.73601280001 2025-05-20,23:44:47.000,140,11097201,4885,0,1747784686,13271.548165740001,28968.324238440007,53379.74299992 2025-05-20,23:44:48.000,140,11097210,4565,0,1747784687,13271.433648469996,31274.179250999994,53379.812871120004 2025-05-20,23:44:49.000,140,11097223,4925,0,1747784688,13271.26524072,28045.889184900007,53379.78492264001 2025-05-20,23:44:50.000,140,11097172,4485,0,1747784689,13271.02273356,28045.79049708,53379.7010772 2025-05-20,23:44:51.000,140,11097183,5044,0,1747784690,13270.780226399998,28968.007027590007,53379.74998704 2025-05-20,23:44:52.000,140,11097184,4805,0,1747784691,13270.423201969992,28506.810648209997,53379.74299992 2025-05-20,23:44:53.000,140,11097168,3924,0,1747784692,13270.08638647,30812.63746425,53379.7709484 2025-05-20,23:44:54.000,140,11097242,4645,0,1747784693,13269.75630727999,26201.117765639996,53379.694090080004 2025-05-20,23:44:55.000,140,11097215,5125,0,1747784694,13269.473382259988,29429.450126519994,53379.631206 2025-05-20,23:44:56.000,140,11097199,4245,0,1747784695,13269.183720929992,38192.01215562,53379.596270400005 2025-05-20,23:44:57.000,140,11097214,3804,0,1747784696,13269.042258419991,29430.162088650002,53379.60325752 2025-05-20,23:44:58.000,140,11097209,5245,0,1747784697,13268.941213769991,27585.743125890003,53379.56832192001 2025-05-20,23:44:59.000,140,11097163,4925,0,1747784698,13268.941213769991,24818.987797409995,53379.477489360004 2025-05-20,23:45:00.000,140,11097218,4445,0,1747784699,13269.069203660001,28047.313109159993,53379.44255376 2025-05-20,23:45:01.000,140,11097199,4845,0,1747784700,13269.217402479997,27586.300007159996,53379.34473408 2025-05-20,23:45:02.000,140,11097170,4765,0,1747784701,13269.459909639998,29892.211412760007,53379.3866568 2025-05-20,23:45:03.000,140,11097208,3885,0,1747784702,13269.614844769989,28047.461140889995,53379.379669680005 2025-05-20,23:45:04.000,140,11097195,5365,0,1747784703,13269.76304359,27586.10968065,53379.35172120001 2025-05-20,23:45:05.000,140,11097214,4525,0,1747784704,13269.810197759994,33120.12082584,53379.32377272001 2025-05-20,23:45:06.000,140,11097170,4645,0,1747784705,13269.729362039994,25741.21842618,53379.33774696 2025-05-20,23:45:07.000,140,11097182,4885,0,1747784706,13269.641790009999,26202.379559909998,53379.28883712 2025-05-20,23:45:08.000,140,11097199,4485,0,1747784707,13269.459909639998,32197.713968819997,53379.29582424 2025-05-20,23:45:09.000,140,11097161,4325,0,1747784708,13269.311710820002,32197.83380403,53379.34473408 2025-05-20,23:45:10.000,140,11097239,5085,0,1747784709,13269.048994730001,28508.587028969996,53379.34473408 2025-05-20,23:45:11.000,140,11097220,4685,0,1747784710,13268.8266965,29431.12781946,53379.3167856 2025-05-20,23:45:12.000,140,11097166,3725,0,1747784711,13268.570716719994,29431.240605540006,53379.28185000001 2025-05-20,23:45:13.000,140,11097174,4565,0,1747784712,13268.321473249998,30353.710904730004,53379.27486288 2025-05-20,23:45:14.000,140,11097248,4645,0,1747784713,13268.119383949997,31276.138909140005,53379.19800456 2025-05-20,23:45:15.000,140,11097244,4405,0,1747784714,13267.930767270002,27125.618214269998,53379.23992728 2025-05-20,23:45:16.000,140,11097184,3965,0,1747784715,13267.76909583,29431.4661777,53379.163068960006 2025-05-20,23:45:17.000,140,11097215,5205,0,1747784716,13267.614160699995,29431.416833790005,53379.15608184001 2025-05-20,23:45:18.000,140,11097233,5245,0,1747784717,13267.553533909995,22974.949487670005,53379.14909472 2025-05-20,23:45:19.000,140,11097202,4605,0,1747784718,13267.48617081,29892.570918390003,53379.03730080001 2025-05-20,23:45:20.000,140,11097244,4605,0,1747784719,13267.50637974,28970.18520876,53379.01633944001 2025-05-20,23:45:21.000,140,11097158,4445,0,1747784720,13267.54006128999,32198.538717029995,53379.02332656 2025-05-20,23:45:22.000,140,11097191,5205,0,1747784721,13267.58047914999,32198.602159200003,53378.96742960001 2025-05-20,23:45:23.000,140,11097307,5005,0,1747784722,13267.62763332,25742.198255249998,53378.89057128 2025-05-20,23:45:24.000,140,11097189,4285,0,1747784723,13267.64110593999,29892.895178370003,53378.85563568 2025-05-20,23:45:25.000,140,11097282,4004,0,1747784724,13267.70173272999,29431.748142900004,53378.806725840004 2025-05-20,23:45:26.000,140,11097222,4645,0,1747784725,13267.674787489996,30815.302035390006,53378.75082888001 2025-05-20,23:45:27.000,140,11097234,4645,0,1747784726,13267.60742439,32198.862977009994,53378.79973872001 2025-05-20,23:45:28.000,140,11097186,4805,0,1747784727,13267.513116049995,32198.870026139994,53378.76480312 2025-05-20,23:45:29.000,140,11097237,4965,0,1747784728,13267.39859877999,29892.993866189994,53378.66698344 2025-05-20,23:45:30.000,140,11097255,5405,0,1747784729,13267.263872579999,27125.956572509996,53378.61108648001 2025-05-20,23:45:31.000,140,11097216,3804,0,1747784730,13267.055046969988,34043.796526260005,53378.58313800001 2025-05-20,23:45:32.000,140,11097200,4205,0,1747784731,13266.852957670002,28970.95356393,53378.5482024 2025-05-20,23:45:33.000,140,11097274,4565,0,1747784732,13266.684549919992,25742.95956129,53378.55518952 2025-05-20,23:45:34.000,140,11097209,4645,0,1747784733,13266.543087409991,29432.643382409995,53378.436408479996 2025-05-20,23:45:35.000,140,11097214,4565,0,1747784734,13266.48246061999,31738.879047990005,53378.38749864 2025-05-20,23:45:36.000,140,11097203,4165,0,1747784735,13266.475724309996,28510.708817100007,53378.36653728001 2025-05-20,23:45:37.000,140,11097175,4965,0,1747784736,13266.455515379996,32200.39968735,53378.38749864 2025-05-20,23:45:38.000,140,11097220,3804,0,1747784737,13266.48919693,33583.98177636,53378.36653728001 2025-05-20,23:45:39.000,140,11097203,4765,0,1747784738,13266.52961479,27127.429840679994,53378.38749864 2025-05-20,23:45:40.000,140,11097202,4805,0,1747784739,13266.468988,26666.099527829996,53378.3385888 2025-05-20,23:45:41.000,140,11097143,4845,0,1747784740,13266.455515379996,26666.021987400003,53378.31064032 2025-05-20,23:45:42.000,140,11097193,5285,0,1747784741,13266.32078917999,30355.36040115,53378.19185928 2025-05-20,23:45:43.000,140,11097197,5205,0,1747784742,13266.16585405,28049.350307729997,53378.24076912 2025-05-20,23:45:44.000,140,11097189,4325,0,1747784743,13266.05807308999,30355.240565939996,53378.17089792 2025-05-20,23:45:45.000,140,11097222,4445,0,1747784744,13265.957028439989,28049.343258599998,53378.156923680006 2025-05-20,23:45:46.000,140,11097174,4805,0,1747784745,13265.950292129994,34506.07142253,53378.05910400001 2025-05-20,23:45:47.000,140,11097210,4885,0,1747784746,13266.010918919994,27588.407697029994,53377.9542972 2025-05-20,23:45:48.000,140,11097168,4645,0,1747784747,13266.091754639994,29894.481232620004,53377.989232800006 2025-05-20,23:45:49.000,140,11097183,5125,0,1747784748,13266.26016238999,31278.225451620005,53377.89840024 2025-05-20,23:45:50.000,140,11097223,5285,0,1747784749,13266.435306449996,31278.29594292,53377.919361600005 2025-05-20,23:45:51.000,140,11097200,4845,0,1747784750,13266.570032650001,33584.39062590001,53377.89840024 2025-05-20,23:45:52.000,140,11097226,3765,0,1747784751,13266.691286230001,25283.067270960004,53377.81455480001 2025-05-20,23:45:53.000,140,11097243,4685,0,1747784752,13266.751913020002,31739.710845330002,53377.919361600005 2025-05-20,23:45:54.000,140,11097212,4645,0,1747784753,13266.805803499992,29433.7218993,53377.89141312001 2025-05-20,23:45:55.000,140,11097199,5005,0,1747784754,13266.704758849992,31278.401679870003,53377.870451760005 2025-05-20,23:45:56.000,140,11097227,5325,0,1747784755,13266.570032650001,26666.466082590006,53377.81455480001 2025-05-20,23:45:57.000,140,11097214,4685,0,1747784756,13266.354470729995,27588.739006140007,53377.87743888 2025-05-20,23:45:58.000,140,11097216,3924,0,1747784757,13266.07828201999,28510.95553665,53377.83551616 2025-05-20,23:45:59.000,140,11097226,3924,0,1747784758,13265.795356999988,28049.667518579998,53377.81455480001 2025-05-20,23:46:00.000,140,11097216,4925,0,1747784759,13265.539377219997,25743.636277769998,53377.74468360001 2025-05-20,23:46:01.000,140,11097174,4485,0,1747784760,13265.317078989996,28971.862901700006,53377.61891544 2025-05-20,23:46:02.000,140,11097222,3765,0,1747784761,13265.20929803,28510.511441459996,53377.57699272001 2025-05-20,23:46:03.000,140,11097180,4004,0,1747784762,13265.16214385999,31277.541686009994,53377.60494120001 2025-05-20,23:46:04.000,140,11097181,5125,0,1747784763,13265.18235278999,30355.155976380003,53377.535070000005 2025-05-20,23:46:05.000,140,11097207,5365,0,1747784764,13265.20929803,29432.791414139996,53377.47218592 2025-05-20,23:46:06.000,140,11097199,4645,0,1747784765,13265.29013375,24359.842714860002,53377.43725032001 2025-05-20,23:46:07.000,140,11097187,4245,0,1747784766,13265.337287919996,28971.799459529997,53377.367379120005 2025-05-20,23:46:08.000,140,11097207,5205,0,1747784767,13265.418123639996,31277.830700339997,53377.37436624 2025-05-20,23:46:09.000,140,11097246,3725,0,1747784768,13265.465277809992,28510.906192740003,53377.31148216001 2025-05-20,23:46:10.000,140,11097181,4965,0,1747784769,13265.404651019991,28049.80145205,53377.2555852 2025-05-20,23:46:11.000,140,11097205,4925,0,1747784770,13265.377705779996,26666.444935199994,53377.199688240005 2025-05-20,23:46:12.000,140,11097017,5245,0,1747784771,13265.33055161,30356.058265019994,53377.15776552 2025-05-20,23:46:13.000,140,11097254,3725,0,1747784772,13265.296870059996,30817.318086569998,53377.14379128001 2025-05-20,23:46:14.000,140,11097193,4925,0,1747784773,13265.24971589,29895.031064759998,53377.094881439996 2025-05-20,23:46:15.000,140,11097191,5005,0,1747784774,13265.12172599999,25283.10956574,53377.080907200005 2025-05-20,23:46:16.000,140,11097181,5445,0,1747784775,13265.04089027999,26205.54461928,53377.05295872001 2025-05-20,23:46:17.000,140,11097239,5165,0,1747784776,13264.96005455999,26205.608061449995,53377.03898448 2025-05-20,23:46:18.000,140,11097218,4885,0,1747784777,13264.872482529994,28511.533565310005,53376.97610040001 2025-05-20,23:46:19.000,140,11097227,4845,0,1747784778,13264.83880097999,28511.477172269995,53377.05295872001 2025-05-20,23:46:20.000,140,11097192,3725,0,1747784779,13264.845537289999,29894.974671720003,53376.983087520006 2025-05-20,23:46:21.000,140,11097188,4765,0,1747784780,13264.791646809994,28050.175055939995,53376.97610040001 2025-05-20,23:46:22.000,140,11097224,4725,0,1747784781,13264.757965259989,32661.927375839994,53376.92020344 2025-05-20,23:46:23.000,140,11097154,4245,0,1747784782,13264.731020019994,27127.655412840002,53376.94815192 2025-05-20,23:46:24.000,140,11097225,4965,0,1747784783,13264.744492639998,28050.019975079995,53376.9411648 2025-05-20,23:46:25.000,140,11097266,3965,0,1747784784,13264.677129539989,26205.347243640004,53376.927190559996 2025-05-20,23:46:26.000,140,11097205,4365,0,1747784785,13264.629975369993,29894.981720850003,53376.93417768001 2025-05-20,23:46:27.000,140,11097210,4605,0,1747784786,13264.603030129998,32662.35032364,53376.983087520006 2025-05-20,23:46:28.000,140,11097203,5285,0,1747784787,13264.589557509993,27589.493263049997,53376.90622920001 2025-05-20,23:46:29.000,140,11097187,5165,0,1747784788,13264.603030129998,30818.25562086,53376.85731936001 2025-05-20,23:46:30.000,140,11097195,5365,0,1747784789,13264.663656919998,27590.353256910006,53376.864306480005 2025-05-20,23:46:31.000,140,11097228,4525,0,1747784790,13264.784910499999,30358.010874030006,53376.84334512 2025-05-20,23:46:32.000,140,11097159,4205,0,1747784791,13265.04762659,31280.791334940004,53376.84334512 2025-05-20,23:46:33.000,140,11097215,4445,0,1747784792,13265.33055161,23440.713703290006,53376.85033224 2025-05-20,23:46:34.000,140,11097228,3845,0,1747784793,13265.653894490002,31742.544595590007,53376.8014224 2025-05-20,23:46:35.000,140,11097223,5365,0,1747784794,13266.004182609999,32665.007845650005,53376.80840952001 2025-05-20,23:46:36.000,140,11097182,4645,0,1747784795,13266.42857014,27130.39047528,53376.85033224 2025-05-20,23:46:37.000,140,11097191,5085,0,1747784796,13266.792330880002,28974.943371510002,53376.90622920001 2025-05-20,23:46:38.000,140,11097232,4605,0,1747784797,13267.048310659993,29896.92728073,53376.94815192 2025-05-20,23:46:39.000,140,11097213,5365,0,1747784798,13267.236927339989,32202.415738530006,53377.03898448 2025-05-20,23:46:40.000,140,11097215,5125,0,1747784799,13267.230191029994,28051.119639359997,53377.080907200005 2025-05-20,23:46:41.000,140,11097218,4045,0,1747784800,13267.041574349998,28511.773235729997,53377.07392008001 2025-05-20,23:46:42.000,140,11097182,4845,0,1747784801,13266.778858259997,32200.914273839997,53377.21366248 2025-05-20,23:46:43.000,140,11097204,4725,0,1747784802,13266.374679659995,33584.33423286,53377.22064960001 2025-05-20,23:46:44.000,140,11097214,4365,0,1747784803,13265.990709989994,29894.812541730003,53377.26955944001 2025-05-20,23:46:45.000,140,11097234,3924,0,1747784804,13265.586531389992,27127.880984999996,53377.22763672 2025-05-20,23:46:46.000,140,11097202,4405,0,1747784805,13265.276661129996,33123.758176920004,53377.23462384 2025-05-20,23:46:47.000,140,11097194,4845,0,1747784806,13265.12846231,23900.457961890002,53377.248598080005 2025-05-20,23:46:48.000,140,11097238,4885,0,1747784807,13265.135198619995,29435.46303441,53377.20667536 2025-05-20,23:46:49.000,140,11097215,4365,0,1747784808,13265.20929803,31280.868875369997,53377.185714 2025-05-20,23:46:50.000,140,11097245,5085,0,1747784809,13265.485486739992,26669.370324150004,53377.23462384 2025-05-20,23:46:51.000,140,11097222,4605,0,1747784810,13265.761675449998,32665.458989969993,53377.185714 2025-05-20,23:46:52.000,140,11097168,4965,0,1747784811,13266.13890880999,27131.165879580003,53377.094881439996 2025-05-20,23:46:53.000,140,11097184,4565,0,1747784812,13266.468988,33126.83864673,53377.10186856001 2025-05-20,23:46:54.000,140,11097152,3804,0,1747784813,13266.758649329997,32204.199168420004,53377.150778400006 2025-05-20,23:46:55.000,140,11097248,4565,0,1747784814,13266.960738629998,28514.15584167,53377.21366248 2025-05-20,23:46:56.000,140,11097163,5285,0,1747784815,13267.075255899988,31742.14984431,53377.17872688 2025-05-20,23:46:57.000,140,11097247,5245,0,1747784816,13267.183036859999,29896.77219987,53377.22064960001 2025-05-20,23:46:58.000,140,11097185,5085,0,1747784817,13267.183036859999,26667.939350760003,53377.3254564 2025-05-20,23:46:59.000,140,11097158,4605,0,1747784818,13267.135882689989,27128.846715809996,53377.34641776 2025-05-20,23:47:00.000,140,11097220,4645,0,1747784819,13267.129146379993,29434.67353185,53377.35340488 2025-05-20,23:47:01.000,140,11097193,5285,0,1747784820,13267.115673759989,27589.93735824,53377.367379120005 2025-05-20,23:47:02.000,140,11097160,5044,0,1747784821,13267.081992209998,27128.987698409997,53377.416288960005 2025-05-20,23:47:03.000,140,11097167,4565,0,1747784822,13267.034838039988,28051.72586454,53377.430263199996 2025-05-20,23:47:04.000,140,11097234,4845,0,1747784823,13267.007892799993,29896.9202316,53377.52808288001 2025-05-20,23:47:05.000,140,11097243,5285,0,1747784824,13266.980947559998,29436.182045669993,53377.54205712 2025-05-20,23:47:06.000,140,11097176,4045,0,1747784825,13267.021365419998,30359.04004701,53377.51410864 2025-05-20,23:47:07.000,140,11097179,4445,0,1747784826,13267.169564239994,26669.673436740006,53377.59096696 2025-05-20,23:47:08.000,140,11097230,3804,0,1747784827,13267.331235679994,26208.667383869994,53377.597954079996 2025-05-20,23:47:09.000,140,11097239,4525,0,1747784828,13267.58721546,30820.779209400003,53377.632889680004 2025-05-20,23:47:10.000,140,11097214,5165,0,1747784829,13267.863404169992,30359.399552639996,53377.68179952 2025-05-20,23:47:11.000,140,11097162,4965,0,1747784830,13268.126120259993,28975.46500713,53377.751670720005 2025-05-20,23:47:12.000,140,11097133,5565,0,1747784831,13268.361891109998,34970.714826480005,53377.800580560004 2025-05-20,23:47:13.000,140,11097219,5125,0,1747784832,13268.54377148,29897.068263330002,53377.83551616 2025-05-20,23:47:14.000,140,11097230,4845,0,1747784833,13268.65828874999,23439.945348120003,53377.8494904 2025-05-20,23:47:15.000,140,11097198,3885,0,1747784834,13268.69870660999,29896.44793989,53377.83551616 2025-05-20,23:47:16.000,140,11097175,5365,0,1747784835,13268.752597089995,33585.88504146,53377.968271440004 2025-05-20,23:47:17.000,140,11097190,4445,0,1747784836,13268.772806019995,28973.85780549,53377.933335839996 2025-05-20,23:47:18.000,140,11097187,5205,0,1747784837,13268.8266965,24361.971552119998,53377.9542972 2025-05-20,23:47:19.000,140,11097193,4405,0,1747784838,13268.853641739996,28974.062230259995,53378.038142640005 2025-05-20,23:47:20.000,140,11097195,5085,0,1747784839,13268.86037804999,24362.28171384,53378.08006536001 2025-05-20,23:47:21.000,140,11097163,5285,0,1747784840,13268.873850669996,31741.529520869997,53378.14294944 2025-05-20,23:47:22.000,140,11097168,4765,0,1747784841,13268.88732329,31280.523468,53378.0940396 2025-05-20,23:47:23.000,140,11097175,4565,0,1747784842,13268.90079590999,30358.194151410004,53378.17089792 2025-05-20,23:47:24.000,140,11097198,4165,0,1747784843,13268.914268529996,28052.19110712,53378.14993656001 2025-05-20,23:47:25.000,140,11097216,3965,0,1747784844,13268.914268529996,28974.548620229994,53378.14294944 2025-05-20,23:47:26.000,140,11097154,4685,0,1747784845,13268.954686389996,29896.877936820005,53378.24775624001 2025-05-20,23:47:27.000,140,11097163,4525,0,1747784846,13269.075939969996,30357.968579249995,53378.324614560006 2025-05-20,23:47:28.000,140,11097186,3885,0,1747784847,13269.203929859992,28974.34419546,53378.36653728001 2025-05-20,23:47:29.000,140,11097214,3885,0,1747784848,13269.406019159993,30819.031025160002,53378.39448576001 2025-05-20,23:47:30.000,140,11097198,4605,0,1747784849,13269.621581079999,30357.665466659993,53378.422434240005 2025-05-20,23:47:31.000,140,11097229,5125,0,1747784850,13269.82367038,33586.06831884,53378.492305440006 2025-05-20,23:47:32.000,140,11097188,4805,0,1747784851,13270.012287059995,28051.662422370006,53378.40147288 2025-05-20,23:47:33.000,140,11097187,5085,0,1747784852,13270.200903739991,26206.947396150004,53378.541215280005 2025-05-20,23:47:34.000,140,11097215,4925,0,1747784853,13270.254794219996,27129.311958389997,53378.52724104 2025-05-20,23:47:35.000,140,11097179,4925,0,1747784854,13270.288475770001,29435.251560510005,53378.436408479996 2025-05-20,23:47:36.000,140,11097215,5285,0,1747784855,13270.214376359996,29896.44089076,53378.57615088 2025-05-20,23:47:37.000,140,11097209,5125,0,1747784856,13270.02575968,34047.271747349994,53378.52724104 2025-05-20,23:47:38.000,140,11097205,5044,0,1747784857,13269.86408824,32663.724903990005,53378.604099359996 2025-05-20,23:47:39.000,140,11097210,4445,0,1747784858,13269.594635839989,28974.17501634,53378.53422816001 2025-05-20,23:47:40.000,140,11097239,4925,0,1747784859,13269.352128680002,29435.413690500005,53378.65300920001 2025-05-20,23:47:41.000,140,11097188,4645,0,1747784860,13269.156775689997,25284.625128690008,53378.66698344 2025-05-20,23:47:42.000,140,11097240,4525,0,1747784861,13269.015313179996,28051.89504366,53378.6879448 2025-05-20,23:47:43.000,140,11097191,5044,0,1747784862,13268.954686389996,31280.241502799996,53378.68095768001 2025-05-20,23:47:44.000,140,11097242,4445,0,1747784863,13268.974895319996,33125.04816771,53378.69493192 2025-05-20,23:47:45.000,140,11097225,5005,0,1747784864,13269.022049489991,26207.074280490007,53378.69493192 2025-05-20,23:47:46.000,140,11097154,4565,0,1747784865,13269.075939969996,29896.62416814,53378.61108648001 2025-05-20,23:47:47.000,140,11097173,5285,0,1747784866,13269.183720929992,28974.16796721,53378.64602208 2025-05-20,23:47:48.000,140,11097232,4645,0,1747784867,13269.291501890002,28974.111574170005,53378.63204784001 2025-05-20,23:47:49.000,140,11097202,4725,0,1747784868,13269.379073919998,30818.88299343,53378.69493192 2025-05-20,23:47:50.000,140,11097198,4645,0,1747784869,13269.466645949993,32202.359345489996,53378.71589328 2025-05-20,23:47:51.000,140,11097191,5125,0,1747784870,13269.466645949993,29435.089430520005,53378.6879448 2025-05-20,23:47:52.000,140,11097166,4485,0,1747784871,13269.412755470003,28512.668475240003,53378.66698344 2025-05-20,23:47:53.000,140,11097233,4965,0,1747784872,13269.372337610002,29435.00484096,53378.708906160005 2025-05-20,23:47:54.000,140,11097235,5125,0,1747784873,13269.251084030002,29896.088434260004,53378.68095768001 2025-05-20,23:47:55.000,140,11097235,5085,0,1747784874,13269.123094139992,30818.488242149993,53378.69493192 2025-05-20,23:47:56.000,140,11097193,5245,0,1747784875,13268.981631629991,33124.27981254,53378.69493192 2025-05-20,23:47:57.000,140,11097232,4605,0,1747784876,13268.79975125999,25745.003808990004,53378.62506072 2025-05-20,23:47:58.000,140,11097203,4925,0,1747784877,13268.651552439995,28512.06225006,53378.7228804 2025-05-20,23:47:59.000,140,11097236,4805,0,1747784878,13268.456199449989,27589.591950870003,53378.68095768001 2025-05-20,23:48:00.000,140,11097194,3885,0,1747784879,13268.260846459998,27589.46506653,53378.7228804 2025-05-20,23:48:01.000,140,11097182,4845,0,1747784880,13268.112647640002,29895.383521259995,53378.72986752001 2025-05-20,23:48:02.000,140,11097251,5365,0,1747784881,13267.984657749992,34507.31911854001,53378.757816000005 2025-05-20,23:48:03.000,140,11097262,4565,0,1747784882,13267.917294649997,27589.46506653,53378.7228804 2025-05-20,23:48:04.000,140,11097229,5245,0,1747784883,13267.924030959992,29895.64433907,53378.7228804 2025-05-20,23:48:05.000,140,11097238,4085,0,1747784884,13268.112647640002,25745.032005510002,53378.6879448 2025-05-20,23:48:06.000,140,11097232,4765,0,1747784885,13268.260846459998,28051.204228920004,53378.64602208 2025-05-20,23:48:07.000,140,11097166,4085,0,1747784886,13268.530298859994,30818.474143889995,53378.58313800001 2025-05-20,23:48:08.000,140,11097256,4605,0,1747784887,13268.8266965,28512.597983939995,53378.639034960004 2025-05-20,23:48:09.000,140,11097228,3765,0,1747784888,13269.197193549997,32663.344250969996,53378.659996320006 2025-05-20,23:48:10.000,140,11097227,5165,0,1747784889,13269.486854879993,29896.1448273,53378.62506072 2025-05-20,23:48:11.000,140,11097212,3845,0,1747784890,13269.729362039994,30357.150880169997,53378.62506072 2025-05-20,23:48:12.000,140,11097214,4925,0,1747784891,13269.93818764999,30356.925308010002,53378.639034960004 2025-05-20,23:48:13.000,140,11097172,4885,0,1747784892,13269.971869199995,29895.517454729998,53378.639034960004 2025-05-20,23:48:14.000,140,11097168,4565,0,1747784893,13269.951660269995,29434.074355799996,53378.639034960004 2025-05-20,23:48:15.000,140,11097204,4605,0,1747784894,13269.85735192999,31278.74708724,53378.7228804 2025-05-20,23:48:16.000,140,11097252,4685,0,1747784895,13269.661998939999,23438.465030820007,53378.66698344 2025-05-20,23:48:17.000,140,11097210,5005,0,1747784896,13269.453173329988,31739.985761400007,53378.70191904001 2025-05-20,23:48:18.000,140,11097217,4405,0,1747784897,13269.318447129997,28511.935365719997,53378.7927516 2025-05-20,23:48:19.000,140,11097196,4685,0,1747784898,13269.278029269997,31740.55674093,53378.74384176 2025-05-20,23:48:20.000,140,11097252,4725,0,1747784899,13269.257820339997,25284.096443939998,53378.75082888001 2025-05-20,23:48:21.000,140,11097172,4965,0,1747784900,13269.311710820002,26206.65838182,53378.806725840004 2025-05-20,23:48:22.000,140,11097133,5325,0,1747784901,13269.459909639998,32663.60506878,53378.79973872001 2025-05-20,23:48:23.000,140,11097169,4525,0,1747784902,13269.574426909989,26667.9957438,53378.71589328 2025-05-20,23:48:24.000,140,11097173,5285,0,1747784903,13269.702416799999,27129.142779269998,53378.71589328 2025-05-20,23:48:25.000,140,11097169,5485,0,1747784904,13269.82367038,30357.383501460004,53378.66698344 2025-05-20,23:48:26.000,140,11097167,4205,0,1747784905,13269.870824549995,30357.221371470005,53378.66698344 2025-05-20,23:48:27.000,140,11097180,4805,0,1747784906,13269.9045061,28512.337166130004,53378.757816000005 2025-05-20,23:48:28.000,140,11097159,5245,0,1747784907,13269.931451339995,29434.694679239998,53378.76480312 2025-05-20,23:48:29.000,140,11097173,4485,0,1747784908,13269.95839657999,28512.36536265,53378.78576448 2025-05-20,23:48:30.000,140,11097225,4405,0,1747784909,13270.05944122999,27590.141783009996,53378.7927516 2025-05-20,23:48:31.000,140,11097179,5165,0,1747784910,13270.18743112,30357.411697980002,53378.84864856001 2025-05-20,23:48:32.000,140,11097224,4885,0,1747784911,13270.355838869997,31741.282801320005,53378.827687200006 2025-05-20,23:48:33.000,140,11097224,4805,0,1747784912,13270.524246619992,28974.32304807,53378.84166144 2025-05-20,23:48:34.000,140,11097231,5245,0,1747784913,13270.611818650003,29435.6251644,53378.86960992001 2025-05-20,23:48:35.000,140,11097200,4605,0,1747784914,13270.679181749998,28513.373388239997,53378.79973872001 2025-05-20,23:48:36.000,140,11097227,5085,0,1747784915,13270.753281159989,28513.52141997,53378.7927516 2025-05-20,23:48:37.000,140,11097179,5205,0,1747784916,13270.672445439988,27591.241447289998,53378.876597040005 2025-05-20,23:48:38.000,140,11097221,5205,0,1747784917,13270.564664479993,25285.308894300004,53378.8626228 2025-05-20,23:48:39.000,140,11097191,5165,0,1747784918,13270.396256729997,32664.74702784,53378.88358416 2025-05-20,23:48:40.000,140,11097216,5125,0,1747784919,13270.221112669991,30820.0038051,53378.939481119996 2025-05-20,23:48:41.000,140,11097197,5125,0,1747784920,13270.06617754,25285.619056020005,53378.91153264 2025-05-20,23:48:42.000,140,11097158,4605,0,1747784921,13269.830406689995,28975.345171919995,53378.939481119996 2025-05-20,23:48:43.000,140,11097212,3924,0,1747784922,13269.655262629989,31281.32706882,53379.0023652 2025-05-20,23:48:44.000,140,11097207,5325,0,1747784923,13269.473382259988,27591.593903789995,53378.91153264 2025-05-20,23:48:45.000,140,11097231,5285,0,1747784924,13269.264556649992,27130.369327890003,53378.932494 2025-05-20,23:48:46.000,140,11097238,4765,0,1747784925,13269.089412590001,31281.15084057,53378.96044248 2025-05-20,23:48:47.000,140,11097208,4045,0,1747784926,13268.961422699991,31281.1578897,53378.925506880005 2025-05-20,23:48:48.000,140,11097233,5245,0,1747784927,13268.914268529996,29436.42171609,53378.91851976001 2025-05-20,23:48:49.000,140,11097219,4445,0,1747784928,13268.90753222,27591.664395090003,53378.86960992001 2025-05-20,23:48:50.000,140,11097204,4885,0,1747784929,13269.001840559991,31742.544595590007,53378.827687200006 2025-05-20,23:48:51.000,140,11097222,4925,0,1747784930,13269.150039380002,28053.0088062,53378.806725840004 2025-05-20,23:48:52.000,140,11097223,5285,0,1747784931,13269.365601299993,28975.577793210003,53378.771790239996 2025-05-20,23:48:53.000,140,11097209,5165,0,1747784932,13269.554217979989,30820.412654640008,53378.76480312 2025-05-20,23:48:54.000,140,11097191,5285,0,1747784933,13269.71588941999,29436.809418239995,53378.757816000005 2025-05-20,23:48:55.000,140,11097171,5285,0,1747784934,13269.87756085999,29436.816467369994,53378.757816000005 2025-05-20,23:48:56.000,140,11097221,5285,0,1747784935,13269.92471503,31281.524444459996,53378.74384176 2025-05-20,23:48:57.000,140,11097186,4805,0,1747784936,13269.850615619995,31281.341167079998,53378.73685464 2025-05-20,23:48:58.000,140,11097194,4965,0,1747784937,13269.71588941999,28052.747988389994,53378.7927516 2025-05-20,23:48:59.000,140,11097203,5085,0,1747784938,13269.507063809993,25746.575764980007,53378.757816000005 2025-05-20,23:49:00.000,140,11097222,3845,0,1747784939,13269.278029269997,32203.346223689994,53378.84864856001 2025-05-20,23:49:01.000,140,11097225,5365,0,1747784940,13269.089412590001,28974.8235363,53378.827687200006 2025-05-20,23:49:02.000,140,11097211,5085,0,1747784941,13268.921004839991,26668.841639399994,53378.84864856001 2025-05-20,23:49:03.000,140,11097251,5165,0,1747784942,13268.873850669996,30358.532509650002,53378.806725840004 2025-05-20,23:49:04.000,140,11097208,4845,0,1747784943,13268.954686389996,28975.098452370003,53378.82070008001 2025-05-20,23:49:05.000,140,11097180,4685,0,1747784944,13269.230875100002,28052.83962708,53378.73685464 2025-05-20,23:49:06.000,140,11097165,5245,0,1747784945,13269.614844769989,27591.70668987,53378.71589328 2025-05-20,23:49:07.000,140,11097168,5005,0,1747784946,13270.052704919995,30820.285770300005,53378.73685464 2025-05-20,23:49:08.000,140,11097221,5245,0,1747784947,13270.557928169997,30359.082341789996,53378.771790239996 2025-05-20,23:49:09.000,140,11097166,4685,0,1747784948,13270.989052009994,32203.797368009997,53378.7927516 2025-05-20,23:49:10.000,140,11097192,4925,0,1747784949,13271.393230609996,28052.67749709,53378.85563568 2025-05-20,23:49:11.000,140,11097209,5485,0,1747784950,13271.655946699997,26668.7711481,53378.96742960001 2025-05-20,23:49:12.000,140,11097138,4685,0,1747784951,13271.723309799992,34047.53256516,53379.05127504 2025-05-20,23:49:13.000,140,11097191,5365,0,1747784952,13271.588583600002,28512.69667176,53379.08621064001 2025-05-20,23:49:14.000,140,11097208,4925,0,1747784953,13271.27871333999,30357.066290610004,53379.05127504 2025-05-20,23:49:15.000,140,11097187,5165,0,1747784954,13270.854325809989,34507.438953749996,53379.10018488 2025-05-20,23:49:16.000,140,11097228,4605,0,1747784955,13270.402993039992,28511.660449650008,53379.14909472 2025-05-20,23:49:17.000,140,11097207,4405,0,1747784956,13269.971869199995,32201.132796870006,53379.12813336 2025-05-20,23:49:18.000,140,11097178,4685,0,1747784957,13269.621581079999,26205.734945789998,53379.10018488 2025-05-20,23:49:19.000,140,11097160,4885,0,1747784958,13269.459909639998,30356.692686719995,53379.05826216 2025-05-20,23:49:20.000,140,11097153,5245,0,1747784959,13269.507063809993,28051.07029545,53379.08621064001 2025-05-20,23:49:21.000,140,11097209,4885,0,1747784960,13269.682207869999,30818.636273879994,53379.044287920005 2025-05-20,23:49:22.000,140,11097226,5005,0,1747784961,13270.032495989995,26668.249512480004,53379.02332656 2025-05-20,23:49:23.000,140,11097176,5044,0,1747784962,13270.423201969992,33586.51946316,53378.995378080006 2025-05-20,23:49:24.000,140,11097215,4485,0,1747784963,13270.854325809989,23901.59992095,53378.932494 2025-05-20,23:49:25.000,140,11097157,4285,0,1747784964,13271.271977029995,34509.356317109996,53379.01633944001 2025-05-20,23:49:26.000,140,11097203,5325,0,1747784965,13271.716573489997,29436.182045669993,53378.96742960001 2025-05-20,23:49:27.000,140,11097231,5285,0,1747784966,13272.053388989989,30819.742987289996,53378.98140384 2025-05-20,23:49:28.000,140,11097186,4805,0,1747784967,13272.2622146,30358.349232270004,53378.995378080006 2025-05-20,23:49:29.000,140,11097163,5044,0,1747784968,13272.410413419995,30819.284793839994,53379.05127504 2025-05-20,23:49:30.000,140,11097160,4685,0,1747784969,13272.471040209995,34508.552716289996,53379.07922352 2025-05-20,23:49:31.000,140,11097207,4285,0,1747784970,13272.43735865999,29435.117627040003,53379.23992728 2025-05-20,23:49:32.000,140,11097211,5245,0,1747784971,13272.309368769995,25745.342167230003,53379.23992728 2025-05-20,23:49:33.000,140,11097154,4805,0,1747784972,13272.11401577999,29896.003844699997,53379.23992728 2025-05-20,23:49:34.000,140,11097180,3804,0,1747784973,13271.871508619988,28051.211278050003,53379.330759840006 2025-05-20,23:49:35.000,140,11097209,5245,0,1747784974,13271.629001460002,33585.793402769996,53379.26787576 2025-05-20,23:49:36.000,140,11097183,5245,0,1747784975,13271.447121090001,24823.351208880005,53379.330759840006 2025-05-20,23:49:37.000,140,11097222,4925,0,1747784976,13271.28544965,31280.396583659996,53379.28185000001 2025-05-20,23:49:38.000,140,11097171,4965,0,1747784977,13271.27871333999,26668.742951580003,53379.29582424 2025-05-20,23:49:39.000,140,11097184,4845,0,1747784978,13271.33934012999,33125.823572010006,53379.35172120001 2025-05-20,23:49:40.000,140,11097200,4805,0,1747784979,13271.494275259996,29436.400568700003,53379.309798480004 2025-05-20,23:49:41.000,140,11097259,5005,0,1747784980,13271.622265149992,31742.509349939995,53379.37268256001 2025-05-20,23:49:42.000,140,11097260,4605,0,1747784981,13271.756991349997,30820.02495249,53379.41460528 2025-05-20,23:49:43.000,140,11097173,4205,0,1747784982,13271.858035999998,29436.231389580003,53379.42159240001 2025-05-20,23:49:44.000,140,11097253,5125,0,1747784983,13271.891717549988,26668.700656800007,53379.51941208001 2025-05-20,23:49:45.000,140,11097214,4845,0,1747784984,13271.898453859998,24362.27466471,53379.526399200004 2025-05-20,23:49:46.000,140,11097199,4645,0,1747784985,13271.817618139998,33124.575876,53379.51941208001 2025-05-20,23:49:47.000,140,11097215,4125,0,1747784986,13271.662683009992,27128.719831470007,53379.498450720006 2025-05-20,23:49:48.000,140,11097226,4805,0,1747784987,13271.420175849991,31279.303968509994,53379.54037344001 2025-05-20,23:49:49.000,140,11097215,5245,0,1747784988,13271.292185959996,27128.599996260004,53379.51242496 2025-05-20,23:49:50.000,140,11097174,5005,0,1747784989,13271.14398714,29434.856809229997,53379.53338632 2025-05-20,23:49:51.000,140,11097197,4565,0,1747784990,13271.130514519995,29896.412694240003,53379.51242496 2025-05-20,23:49:52.000,140,11097202,4645,0,1747784991,13271.24503179,26668.524428549994,53379.526399200004 2025-05-20,23:49:53.000,140,11097179,4125,0,1747784992,13271.420175849991,33125.823572010006,53379.44954088001 2025-05-20,23:49:54.000,140,11097234,4605,0,1747784993,13271.709837180002,29436.492207389994,53379.456528 2025-05-20,23:49:55.000,140,11097194,3845,0,1747784994,13272.012971129989,33126.38045328,53379.456528 2025-05-20,23:49:56.000,140,11097227,4205,0,1747784995,13272.29589614999,30359.159882220003,53379.55434768 2025-05-20,23:49:57.000,140,11097215,4445,0,1747784996,13272.47777651999,29897.87891328,53379.53338632 2025-05-20,23:49:58.000,140,11097156,4605,0,1747784997,13272.60576641,30820.088394659993,53379.57530904 2025-05-20,23:49:59.000,140,11097245,4405,0,1747784998,13272.693338439996,29436.167947409995,53379.68710296001 2025-05-20,23:50:00.000,140,11097186,3924,0,1747784999,13272.706811060001,25746.258554130007,53379.715051440005 2025-05-20,23:50:01.000,140,11097207,5125,0,1747785000,13272.659656889991,23901.212218800007,53379.79190976 2025-05-20,23:50:02.000,140,11097199,5285,0,1747785001,13272.53840330999,34047.476172120005,53379.87575520001 2025-05-20,23:50:03.000,140,11097178,3924,0,1747785002,13272.41714972999,29435.406641370006,53379.91767792 2025-05-20,23:50:04.000,140,11097191,4405,0,1747785003,13272.27568721999,27129.375400560006,53379.85479384001 2025-05-20,23:50:05.000,140,11097209,4365,0,1747785004,13272.208324119994,30357.76415448,53379.91767792 2025-05-20,23:50:06.000,140,11097214,3885,0,1747785005,13272.161169949999,28974.245507640007,53379.91767792 2025-05-20,23:50:07.000,140,11097178,3924,0,1747785006,13272.107279469994,27129.650316629995,53379.95960064 2025-05-20,23:50:08.000,140,11097225,5325,0,1747785007,13272.080334229999,28052.21930364,53379.96658776 2025-05-20,23:50:09.000,140,11097141,5605,0,1747785008,13272.127488399994,32203.247535870003,53379.931652160005 2025-05-20,23:50:10.000,140,11097170,4805,0,1747785009,13272.15443363999,28513.761090390006,53379.96658776 2025-05-20,23:50:11.000,140,11097222,4645,0,1747785010,13272.228533049994,30819.813478590004,53380.02248472001 2025-05-20,23:50:12.000,140,11097222,4765,0,1747785011,13272.21506042999,32664.817519139993,53380.06440744 2025-05-20,23:50:13.000,140,11097216,4765,0,1747785012,13272.228533049994,29436.513354780007,53380.03645896 2025-05-20,23:50:14.000,140,11097179,4485,0,1747785013,13272.248741979995,28975.422712350002,53380.07838168 2025-05-20,23:50:15.000,140,11097164,3885,0,1747785014,13272.268950909995,30820.32806508,53380.13427864 2025-05-20,23:50:16.000,140,11097225,4805,0,1747785015,13272.36325925,30820.405605509994,53380.07838168 2025-05-20,23:50:17.000,140,11097205,5285,0,1747785016,13272.410413419995,34048.94944029,53380.10633016 2025-05-20,23:50:18.000,140,11097173,5325,0,1747785017,13272.56534855,28975.739923200003,53380.099343040005 2025-05-20,23:50:19.000,140,11097177,4125,0,1747785018,13272.713547369996,25286.105445990004,53380.10633016 2025-05-20,23:50:20.000,140,11097164,4605,0,1747785019,13272.807855710002,28975.746972330002,53380.19017560001 2025-05-20,23:50:21.000,140,11097213,4325,0,1747785020,13272.868482500002,28514.409610350005,53380.2251112 2025-05-20,23:50:22.000,140,11097203,5525,0,1747785021,13272.834800949997,29436.717779550003,53380.23908544001 2025-05-20,23:50:23.000,140,11097169,5325,0,1747785022,13272.780910469992,28052.931265770007,53380.315943760004 2025-05-20,23:50:24.000,140,11097209,5605,0,1747785023,13272.666393200001,28052.769135780007,53380.364853600004 2025-05-20,23:50:25.000,140,11097199,5085,0,1747785024,13272.491249139995,30819.820527720003,53380.35786648001 2025-05-20,23:50:26.000,140,11097199,5165,0,1747785025,13272.31610507999,26668.95442548,53380.40677632001 2025-05-20,23:50:27.000,140,11097202,4645,0,1747785026,13272.147697329994,27130.009822260006,53380.51857024 2025-05-20,23:50:28.000,140,11097227,4365,0,1747785027,13272.046652679994,32203.247535870003,53380.44869904 2025-05-20,23:50:29.000,140,11097173,4445,0,1747785028,13271.972553269989,27591.241447289998,53380.54651872001 2025-05-20,23:50:30.000,140,11097195,5165,0,1747785029,13271.986025889993,31742.15689344,53380.56049296 2025-05-20,23:50:31.000,140,11097194,4085,0,1747785030,13272.161169949999,29897.4136707,53380.61638992 2025-05-20,23:50:32.000,140,11097197,5085,0,1747785031,13272.38346818,28513.97256429,53380.58145432 2025-05-20,23:50:33.000,140,11097222,4565,0,1747785032,13272.646184270001,26208.166895639995,53380.700235360004 2025-05-20,23:50:34.000,140,11097175,5285,0,1747785033,13272.949318220002,23441.08730718,53380.6094028 2025-05-20,23:50:35.000,140,11097197,4365,0,1747785034,13273.286133719994,30820.48314594,53380.651325520004 2025-05-20,23:50:36.000,140,11097198,4004,0,1747785035,13273.55558611999,29898.280713689994,53380.69324824001 2025-05-20,23:50:37.000,140,11097127,5365,0,1747785036,13273.690312319995,27592.284718530005,53380.721196720006 2025-05-20,23:50:38.000,140,11097262,3965,0,1747785037,13273.67683969999,26208.76607169,53380.672286880006 2025-05-20,23:50:39.000,140,11097156,3965,0,1747785038,13273.569058739995,28976.09942883,53380.700235360004 2025-05-20,23:50:40.000,140,11097205,5365,0,1747785039,13273.346760509994,28053.62912964,53380.7491452 2025-05-20,23:50:41.000,140,11097132,3765,0,1747785040,13273.171616449989,26208.75902256,53380.74215808001 2025-05-20,23:50:42.000,140,11097180,4605,0,1747785041,13272.915636669997,25286.218232069994,53380.73517096 2025-05-20,23:50:43.000,140,11097201,4645,0,1747785042,13272.693338439996,33126.53553414,53380.867926240004 2025-05-20,23:50:44.000,140,11097150,4805,0,1747785043,13272.491249139995,28514.282726010002,53380.770106560005 2025-05-20,23:50:45.000,140,11097222,3965,0,1747785044,13272.289159839995,28052.917167509993,53380.79106792001 2025-05-20,23:50:46.000,140,11097204,4845,0,1747785045,13272.167906259994,34509.61008579,53380.79805504 2025-05-20,23:50:47.000,140,11097213,5525,0,1747785046,13272.087070539994,28513.887974729994,53380.82600352 2025-05-20,23:50:48.000,140,11097168,4805,0,1747785047,13271.938871719998,30819.820527720003,53380.79805504 2025-05-20,23:50:49.000,140,11097192,4004,0,1747785048,13271.925399099993,28052.621104050006,53380.82600352 2025-05-20,23:50:50.000,140,11097175,4245,0,1747785049,13271.979289579998,29436.294831749998,53380.839977760006 2025-05-20,23:50:51.000,140,11097262,4805,0,1747785050,13272.026443749994,29897.603997209997,53380.82600352 2025-05-20,23:50:52.000,140,11097154,4765,0,1747785051,13272.066861609994,26208.032962170008,53380.7840808 2025-05-20,23:50:53.000,140,11097178,4845,0,1747785052,13272.120752089999,29897.829569370006,53380.90286184 2025-05-20,23:50:54.000,140,11097177,5085,0,1747785053,13272.120752089999,30359.068243529997,53380.937797440005 2025-05-20,23:50:55.000,140,11097220,4885,0,1747785054,13272.039916369999,28053.072248369994,53380.90984896001 2025-05-20,23:50:56.000,140,11097163,4605,0,1747785055,13272.019707439998,32665.141779120007,53380.90286184 2025-05-20,23:50:57.000,140,11097246,4004,0,1747785056,13271.952344339988,31742.664430799996,53380.87491336 2025-05-20,23:50:58.000,140,11097184,4645,0,1747785057,13271.864772309993,29897.829569370006,53380.93081032001 2025-05-20,23:50:59.000,140,11097186,3965,0,1747785058,13271.783936589993,25746.921172350005,53380.91683608 2025-05-20,23:51:00.000,140,11097196,3804,0,1747785059,13271.703100869992,28514.1628908,53380.95875880001 2025-05-20,23:51:01.000,140,11097173,4325,0,1747785060,13271.588583600002,30820.18708248,53380.94478456 2025-05-20,23:51:02.000,140,11097165,5165,0,1747785061,13271.501011569992,29897.815471110007,53380.89587472 2025-05-20,23:51:03.000,140,11097178,4845,0,1747785062,13271.399966919991,32203.91015409,53380.87491336 2025-05-20,23:51:04.000,140,11097148,4885,0,1747785063,13271.31913119999,25285.908070350008,53380.853952 2025-05-20,23:51:05.000,140,11097144,3845,0,1747785064,13271.16419607,29898.019895880003,53380.87491336 2025-05-20,23:51:06.000,140,11097189,5365,0,1747785065,13271.130514519995,32204.163922770007,53380.853952 2025-05-20,23:51:07.000,140,11097215,5165,0,1747785066,13271.10356928,28514.550592950007,53380.84696488 2025-05-20,23:51:08.000,140,11097207,5285,0,1747785067,13271.049678799995,29437.126629089995,53380.72818384 2025-05-20,23:51:09.000,140,11097208,4765,0,1747785068,13271.07662403999,32204.650312740006,53380.721196720006 2025-05-20,23:51:10.000,140,11097184,4685,0,1747785069,13271.02273356,28976.339099250006,53380.7491452 2025-05-20,23:51:11.000,140,11097193,5325,0,1747785070,13270.948634149994,26670.512283210002,53380.721196720006 2025-05-20,23:51:12.000,140,11097211,5165,0,1747785071,13270.941897839999,28054.503221759995,53380.75613232 2025-05-20,23:51:13.000,140,11097189,4325,0,1747785072,13270.908216289994,28054.728793920003,53380.70722248 2025-05-20,23:51:14.000,140,11097156,3765,0,1747785073,13270.854325809989,30360.94331211,53380.66529976001 2025-05-20,23:51:15.000,140,11097214,4765,0,1747785074,13270.854325809989,29438.67743769,53380.70722248 2025-05-20,23:51:16.000,140,11097203,5125,0,1747785075,13270.854325809989,29899.951357500002,53380.68626112 2025-05-20,23:51:17.000,140,11097230,4165,0,1747785076,13270.820644259999,35434.519383959996,53380.679274 2025-05-20,23:51:18.000,140,11097158,4885,0,1747785077,13270.793699019989,33589.543539930004,53380.69324824001 2025-05-20,23:51:19.000,140,11097167,5325,0,1747785078,13270.753281159989,25748.59181616,53380.70722248 2025-05-20,23:51:20.000,140,11097147,4445,0,1747785079,13270.571400790002,32666.600949030006,53380.672286880006 2025-05-20,23:51:21.000,140,11097212,4004,0,1747785080,13270.436674589997,25748.218212270003,53380.66529976001 2025-05-20,23:51:22.000,140,11097199,5285,0,1747785081,13270.221112669991,27592.912091100006,53380.70722248 2025-05-20,23:51:23.000,140,11097191,4445,0,1747785082,13270.03923229999,28976.522376630004,53380.69324824001 2025-05-20,23:51:24.000,140,11097187,5125,0,1747785083,13269.850615619995,30360.210202589995,53380.602415680005 2025-05-20,23:51:25.000,140,11097136,4965,0,1747785084,13269.71588941999,28515.43878333,53380.59542856001 2025-05-20,23:51:26.000,140,11097228,3965,0,1747785085,13269.587899529994,29438.03596686,53380.58844144 2025-05-20,23:51:27.000,140,11097182,4685,0,1747785086,13269.459909639998,29438.18399859,53380.51158312 2025-05-20,23:51:28.000,140,11097233,4485,0,1747785087,13269.311710820002,22520.09732529,53380.504596000006 2025-05-20,23:51:29.000,140,11097199,5405,0,1747785088,13269.143303069992,28977.234338759998,53380.42773768001 2025-05-20,23:51:30.000,140,11097207,5245,0,1747785089,13268.98836794,28516.101401549997,53380.364853600004 2025-05-20,23:51:31.000,140,11097211,5245,0,1747785090,13268.81996018999,27132.582754710005,53380.37184072 2025-05-20,23:51:32.000,140,11097224,4605,0,1747785091,13268.70544292,28055.017808250006,53380.35786648001 2025-05-20,23:51:33.000,140,11097222,3924,0,1747785092,13268.691970299995,31744.736875019997,53380.336905120006 2025-05-20,23:51:34.000,140,11097178,4965,0,1747785093,13268.63807981999,28977.36827223,53380.34389224 2025-05-20,23:51:35.000,140,11097202,4085,0,1747785094,13268.611134579995,27593.687495399994,53380.39280208 2025-05-20,23:51:36.000,140,11097224,4525,0,1747785095,13268.590925649994,30360.9644595,53380.24607256 2025-05-20,23:51:37.000,140,11097208,4645,0,1747785096,13268.64481613,28054.92616956,53380.32293088 2025-05-20,23:51:38.000,140,11097147,5325,0,1747785097,13268.57745302999,33589.66337513999,53380.39280208 2025-05-20,23:51:39.000,140,11097185,5605,0,1747785098,13268.58418934,28977.69958134,53380.32293088 2025-05-20,23:51:40.000,140,11097202,4605,0,1747785099,13268.54377148,28516.742872379997,53380.28100816 2025-05-20,23:51:41.000,140,11097175,4365,0,1747785100,13268.47640837999,28516.996641060003,53380.30196952 2025-05-20,23:51:42.000,140,11097184,4685,0,1747785101,13268.415781589989,25288.614936269994,53380.20414984 2025-05-20,23:51:43.000,140,11097254,3924,0,1747785102,13268.382100039998,28056.173865570003,53380.23209832 2025-05-20,23:51:44.000,140,11097189,5165,0,1747785103,13268.287791699993,28978.749901710005,53380.19017560001 2025-05-20,23:51:45.000,140,11097155,5085,0,1747785104,13268.085702399992,29440.002674129995,53380.18318848 2025-05-20,23:51:46.000,140,11097228,4645,0,1747785105,13267.870140480001,26211.494085,53380.03645896 2025-05-20,23:51:47.000,140,11097184,3645,0,1747785106,13267.56027021999,31284.98556729,53379.99453624001 2025-05-20,23:51:48.000,140,11097217,5365,0,1747785107,13267.209982099994,31746.174897539997,53379.980562000004 2025-05-20,23:51:49.000,140,11097155,4405,0,1747785108,13266.785594569992,28056.434683379994,53379.931652160005 2025-05-20,23:51:50.000,140,11097168,4645,0,1747785109,13266.354470729995,28056.561567719997,53379.95261352001 2025-05-20,23:51:51.000,140,11097199,4485,0,1747785110,13265.876192719988,29440.326934109995,53379.882742320005 2025-05-20,23:51:52.000,140,11097200,4725,0,1747785111,13265.478750429997,34975.1134836,53379.7709484 2025-05-20,23:51:53.000,140,11097211,5245,0,1747785112,13265.14867124,30362.994608940004,53379.7010772 2025-05-20,23:51:54.000,140,11097207,4365,0,1747785113,13264.892691459994,34514.065135950004,53379.68011584 2025-05-20,23:51:55.000,140,11097193,4325,0,1747785114,13264.656920609988,29440.60889931,53379.56832192001 2025-05-20,23:51:56.000,140,11097190,3924,0,1747785115,13264.515458100002,28056.871729439998,53379.526399200004 2025-05-20,23:51:57.000,140,11097232,4004,0,1747785116,13264.380731899997,29440.44676932,53379.50543784 2025-05-20,23:51:58.000,140,11097200,4685,0,1747785117,13264.326841419992,28978.926129960004,53379.33774696 2025-05-20,23:51:59.000,140,11097224,4605,0,1747785118,13264.340314039997,27595.06207575,53379.34473408 2025-05-20,23:52:00.000,140,11097138,4085,0,1747785119,13264.313368800002,31745.702605829996,53379.309798480004 2025-05-20,23:52:01.000,140,11097165,5285,0,1747785120,13264.353786660002,29900.670368759995,53379.33774696 2025-05-20,23:52:02.000,140,11097209,5085,0,1747785121,13264.353786660002,25749.458859150007,53379.30281136001 2025-05-20,23:52:03.000,140,11097164,4805,0,1747785122,13264.367259279992,25288.08625152,53379.142107600004 2025-05-20,23:52:04.000,140,11097227,4445,0,1747785123,13264.340314039997,26210.387371589997,53379.107171999996 2025-05-20,23:52:05.000,140,11097244,3965,0,1747785124,13264.299896179997,34051.07122842,53379.12114624 2025-05-20,23:52:06.000,140,11097137,4365,0,1747785125,13264.232533080001,29900.155782269998,53379.093197760005 2025-05-20,23:52:07.000,140,11097190,4645,0,1747785126,13264.104543189991,27594.152737979995,53379.02332656 2025-05-20,23:52:08.000,140,11097171,4405,0,1747785127,13263.956344369995,25749.38836785,53379.00935232 2025-05-20,23:52:09.000,140,11097199,4925,0,1747785128,13263.70036458999,28516.756970639995,53378.90454552 2025-05-20,23:52:10.000,140,11097228,4845,0,1747785129,13263.451121119993,28055.659279080006,53378.96742960001 2025-05-20,23:52:11.000,140,11097134,4765,0,1747785130,13263.127778239992,26210.937203730005,53378.96742960001 2025-05-20,23:52:12.000,140,11097177,5205,0,1747785131,13262.75054488,27133.541436390005,53378.89057128 2025-05-20,23:52:13.000,140,11097161,5125,0,1747785132,13262.48109247999,28056.237307739997,53378.8626228 2025-05-20,23:52:14.000,140,11097195,5325,0,1747785133,13262.218376389988,29440.235295420003,53378.82070008001 2025-05-20,23:52:15.000,140,11097199,4365,0,1747785134,13262.029759709993,30363.03690372,53378.66698344 2025-05-20,23:52:16.000,140,11097165,5405,0,1747785135,13261.982605539997,31747.197021390006,53378.56217664001 2025-05-20,23:52:17.000,140,11097214,4004,0,1747785136,13262.002814469997,32208.87274161,53378.5482024 2025-05-20,23:52:18.000,140,11097202,4925,0,1747785137,13262.130804359993,28058.147621969998,53378.541215280005 2025-05-20,23:52:19.000,140,11097180,4004,0,1747785138,13262.326157349999,28980.89283723,53378.48531832001 2025-05-20,23:52:20.000,140,11097204,3725,0,1747785139,13262.514774029994,28058.549422380005,53378.39448576001 2025-05-20,23:52:21.000,140,11097205,4405,0,1747785140,13262.60908237,30364.686400139995,53378.44339560001 2025-05-20,23:52:22.000,140,11097193,4925,0,1747785141,13262.68991809,34054.342024740006,53378.45038272 2025-05-20,23:52:23.000,140,11097212,4485,0,1747785142,13262.64276391999,33131.41353210001,53378.42942136 2025-05-20,23:52:24.000,140,11097203,4245,0,1747785143,13262.413729379994,24367.56151221,53378.38749864 2025-05-20,23:52:25.000,140,11097189,5285,0,1747785144,13262.063441259997,34513.92415335,53378.373524400005 2025-05-20,23:52:26.000,140,11097187,4285,0,1747785145,13261.618844799996,30362.324941590006,53378.40846 2025-05-20,23:52:27.000,140,11097221,5365,0,1747785146,13261.120357859989,34973.95037715,53378.38051152 2025-05-20,23:52:28.000,140,11097152,4685,0,1747785147,13260.594925680001,26671.67538966,53378.29666608001 2025-05-20,23:52:29.000,140,11097206,4845,0,1747785148,13260.22442862999,30361.140687749998,53378.29666608001 2025-05-20,23:52:30.000,140,11097216,4805,0,1747785149,13259.988657779999,28054.982562599995,53378.254743360005 2025-05-20,23:52:31.000,140,11097153,5525,0,1747785150,13259.793304789993,26671.308834900003,53378.17089792 2025-05-20,23:52:32.000,140,11097193,5205,0,1747785151,13259.813513719993,28055.09534868,53378.101026719996 2025-05-20,23:52:33.000,140,11097217,5325,0,1747785152,13259.934767299994,26210.3662242,53378.101026719996 2025-05-20,23:52:34.000,140,11097228,4805,0,1747785153,13260.15032922,28055.39141214,53378.03115552001 2025-05-20,23:52:35.000,140,11097221,5044,0,1747785154,13260.480408409996,30822.74591667,53377.90538736 2025-05-20,23:52:36.000,140,11097185,4325,0,1747785155,13260.844169149997,31745.265559770007,53377.870451760005 2025-05-20,23:52:37.000,140,11097195,5085,0,1747785156,13261.167512029999,33128.995680509994,53377.84250328001 2025-05-20,23:52:38.000,140,11097160,4805,0,1747785157,13261.42349180999,27133.13258685,53377.85647752 2025-05-20,23:52:39.000,140,11097179,5365,0,1747785158,13261.665998969991,24826.981510829995,53377.86346464001 2025-05-20,23:52:40.000,140,11097219,5125,0,1747785159,13261.827670409992,31283.850657360003,53377.80756768 2025-05-20,23:52:41.000,140,11097210,4805,0,1747785160,13261.982605539997,28516.38336675,53377.72372224001 2025-05-20,23:52:42.000,140,11097166,4645,0,1747785161,13262.218376389988,30361.154786009996,53377.68878664 2025-05-20,23:52:43.000,140,11097187,4365,0,1747785162,13262.433938309994,33589.6069821,53377.73070936 2025-05-20,23:52:44.000,140,11097188,4645,0,1747785163,13262.71012702,33128.333062289996,53377.73769648 2025-05-20,23:52:45.000,140,11097233,4485,0,1747785164,13263.006524659992,23904.01072341,53377.75865784 2025-05-20,23:52:46.000,140,11097203,4365,0,1747785165,13263.350076469993,32205.876861359997,53377.75865784 2025-05-20,23:52:47.000,140,11097199,5325,0,1747785166,13263.653210419994,26209.992620310004,53377.751670720005 2025-05-20,23:52:48.000,140,11097216,4525,0,1747785167,13264.037180089996,29899.577753610007,53377.74468360001 2025-05-20,23:52:49.000,140,11097241,5245,0,1747785168,13264.340314039997,34511.53449828,53377.79359344001 2025-05-20,23:52:50.000,140,11097225,4325,0,1747785169,13264.589557509993,28976.74089966,53377.86346464001 2025-05-20,23:52:51.000,140,11097197,5285,0,1747785170,13264.751228949994,34511.06220657,53377.94032296001 2025-05-20,23:52:52.000,140,11097195,5405,0,1747785171,13264.865746219999,27592.686518939998,53377.933335839996 2025-05-20,23:52:53.000,140,11097237,4245,0,1747785172,13264.872482529994,28053.65732616,53378.01019416001 2025-05-20,23:52:54.000,140,11097191,4405,0,1747785173,13264.798383119989,28514.93124597,53378.087052480005 2025-05-20,23:52:55.000,140,11097231,5485,0,1747785174,13264.724283709998,29437.472036460007,53378.135962320004 2025-05-20,23:52:56.000,140,11097200,4805,0,1747785175,13264.650184299993,27592.933238490004,53378.1639108 2025-05-20,23:52:57.000,140,11097159,4365,0,1747785176,13264.596293819988,28977.02991399,53378.14993656001 2025-05-20,23:52:58.000,140,11097217,5205,0,1747785177,13264.576084889988,31744.807366320005,53378.24076912 2025-05-20,23:52:59.000,140,11097234,4965,0,1747785178,13264.629975369993,26210.753926350008,53378.26173048 2025-05-20,23:53:00.000,140,11097215,5365,0,1747785179,13264.710811089994,31284.647209050003,53378.28967896 2025-05-20,23:53:01.000,140,11097179,5005,0,1747785180,13264.805119429999,30823.83853182,53378.26173048 2025-05-20,23:53:02.000,140,11097220,4605,0,1747785181,13264.92637301,37281.36324744001,53378.28967896 2025-05-20,23:53:03.000,140,11097260,4004,0,1747785182,13265.02068134999,30824.34606918,53378.24076912 2025-05-20,23:53:04.000,140,11097229,4245,0,1747785183,13265.06109920999,30363.107395019993,53378.254743360005 2025-05-20,23:53:05.000,140,11097223,4365,0,1747785184,13265.04089027999,30363.072149369997,53378.22679488001 2025-05-20,23:53:06.000,140,11097219,4285,0,1747785185,13264.98026348999,28056.815336400003,53378.31064032 2025-05-20,23:53:07.000,140,11097206,4765,0,1747785186,13264.778174189989,28978.97547387,53378.38051152 2025-05-20,23:53:08.000,140,11097220,3645,0,1747785187,13264.670393229993,25750.227214319995,53378.42942136 2025-05-20,23:53:09.000,140,11097223,4365,0,1747785188,13264.522194409998,28978.566624330007,53378.28967896 2025-05-20,23:53:10.000,140,11097187,5285,0,1747785189,13264.373995590002,28056.04698123,53378.38749864 2025-05-20,23:53:11.000,140,11097203,4205,0,1747785190,13264.293159870002,29900.832498749995,53378.41544712001 2025-05-20,23:53:12.000,140,11097244,4885,0,1747785191,13264.252742010001,30823.36624011,53378.40147288 2025-05-20,23:53:13.000,140,11097223,5205,0,1747785192,13264.266214629992,29439.770052840002,53378.38749864 2025-05-20,23:53:14.000,140,11097214,4885,0,1747785193,13264.306632489992,29439.95333022,53378.40147288 2025-05-20,23:53:15.000,140,11097263,5085,0,1747785194,13264.468303929993,24366.715616610003,53378.44339560001 2025-05-20,23:53:16.000,140,11097223,5125,0,1747785195,13264.508721789993,29440.369228890006,53378.40846 2025-05-20,23:53:17.000,140,11097213,5285,0,1747785196,13264.603030129998,29901.826426080006,53378.40147288 2025-05-20,23:53:18.000,140,11097229,5525,0,1747785197,13264.650184299993,29440.883815380002,53378.35955016 2025-05-20,23:53:19.000,140,11097240,4205,0,1747785198,13264.582821199998,30363.417556739994,53378.38051152 2025-05-20,23:53:20.000,140,11097163,5245,0,1747785199,13264.501985479998,26673.627998669996,53378.422434240005 2025-05-20,23:53:21.000,140,11097179,5205,0,1747785200,13264.239269389996,25751.037864269994,53378.45736984 2025-05-20,23:53:22.000,140,11097193,4925,0,1747785201,13263.895717579995,36359.111471280004,53378.57615088 2025-05-20,23:53:23.000,140,11097192,4045,0,1747785202,13263.538693149989,30363.001658070003,53378.59711224 2025-05-20,23:53:24.000,140,11097226,4805,0,1747785203,13263.161459789997,29901.58675566,53378.59711224 2025-05-20,23:53:25.000,140,11097199,4445,0,1747785204,13262.75054488,26672.908987410003,53378.492305440006 2025-05-20,23:53:26.000,140,11097221,4925,0,1747785205,13262.433938309994,34052.46695616,53378.5482024 2025-05-20,23:53:27.000,140,11097179,4325,0,1747785206,13262.218376389988,31285.16179554,53378.541215280005 2025-05-20,23:53:28.000,140,11097162,4765,0,1747785207,13262.144276979998,28979.342028629995,53378.46435696001 2025-05-20,23:53:29.000,140,11097211,4205,0,1747785208,13262.198167459988,24828.595761599994,53378.4783312 2025-05-20,23:53:30.000,140,11097193,4525,0,1747785209,13262.366575209999,33130.99763343,53378.44339560001 2025-05-20,23:53:31.000,140,11097191,5165,0,1747785210,13262.615818679995,26674.036848210002,53378.45736984 2025-05-20,23:53:32.000,140,11097150,4685,0,1747785211,13262.939161559996,27596.782063470004,53378.38749864 2025-05-20,23:53:33.000,140,11097228,4805,0,1747785212,13263.215350270002,30364.214108429995,53378.44339560001 2025-05-20,23:53:34.000,140,11097218,4885,0,1747785213,13263.484802669998,30364.249354080006,53378.40147288 2025-05-20,23:53:35.000,140,11097183,5245,0,1747785214,13263.61952886999,32670.266496630007,53378.46435696001 2025-05-20,23:53:36.000,140,11097231,5125,0,1747785215,13263.65994672999,30363.953290620004,53378.52025392 2025-05-20,23:53:37.000,140,11097162,4165,0,1747785216,13263.565638389999,30824.938196100004,53378.56217664001 2025-05-20,23:53:38.000,140,11097166,3965,0,1747785217,13263.343340159998,31285.937199840002,53378.63204784001 2025-05-20,23:53:39.000,140,11097188,5085,0,1747785218,13262.952634180001,26212.163752349996,53378.708906160005 2025-05-20,23:53:40.000,140,11097033,5285,0,1747785219,13262.474356169994,33130.37730999,53378.65300920001 2025-05-20,23:53:41.000,140,11097211,5445,0,1747785220,13262.016287090002,30362.839528080003,53378.639034960004 2025-05-20,23:53:42.000,140,11097205,5205,0,1747785221,13261.578426939996,28056.68140293,53378.68095768001 2025-05-20,23:53:43.000,140,11097197,5205,0,1747785222,13261.234875129994,27595.569613109998,53378.61108648001 2025-05-20,23:53:44.000,140,11097172,4725,0,1747785223,13260.945213799998,32669.23732365,53378.66698344 2025-05-20,23:53:45.000,140,11097198,4805,0,1747785224,13260.689234019992,32208.365204250003,53378.5482024 2025-05-20,23:53:46.000,140,11097203,5285,0,1747785225,13260.527562579991,27596.408459579994,53378.5482024 2025-05-20,23:53:47.000,140,11097196,4845,0,1747785226,13260.426517929991,28058.020737629995,53378.48531832001 2025-05-20,23:53:48.000,140,11097183,5605,0,1747785227,13260.40630899999,29903.222153819996,53378.471344080004 2025-05-20,23:53:49.000,140,11097188,4845,0,1747785228,13260.419781619996,29442.159707910003,53378.35955016 2025-05-20,23:53:50.000,140,11097149,5485,0,1747785229,13260.487144719991,33132.083199450004,53378.34557592001 2025-05-20,23:53:51.000,140,11097197,4405,0,1747785230,13260.534298890001,30825.798189959998,53378.303653200004 2025-05-20,23:53:52.000,140,11097137,5365,0,1747785231,13260.621870919997,29441.842497060003,53378.35256304 2025-05-20,23:53:53.000,140,11097212,3765,0,1747785232,13260.635343540001,32670.076170119995,53378.35955016 2025-05-20,23:53:54.000,140,11097158,5245,0,1747785233,13260.689234019992,30824.698525679996,53378.34557592001 2025-05-20,23:53:55.000,140,11097158,4845,0,1747785234,13260.642079849997,32669.124537569995,53378.31064032 2025-05-20,23:53:56.000,140,11097208,5044,0,1747785235,13260.487144719991,29901.26249568,53378.28967896 2025-05-20,23:53:57.000,140,11097242,4725,0,1747785236,13260.298528039995,31745.766048000005,53378.324614560006 2025-05-20,23:53:58.000,140,11097223,5085,0,1747785237,13260.04254825999,32206.743904350005,53378.1639108 2025-05-20,23:53:59.000,140,11097213,5125,0,1747785238,13259.766359549998,28978.087283490007,53378.1639108 2025-05-20,23:54:00.000,140,11097196,4965,0,1747785239,13259.503643459997,28516.88385498,53378.17089792 2025-05-20,23:54:01.000,140,11097187,5205,0,1747785240,13259.335235710001,29439.523333289995,53378.038142640005 2025-05-20,23:54:02.000,140,11097170,4765,0,1747785241,13259.288081539991,24366.468897059996,53378.00320704 2025-05-20,23:54:03.000,140,11097175,4405,0,1747785242,13259.362180949996,29440.355130630007,53377.90538736 2025-05-20,23:54:04.000,140,11097224,4805,0,1747785243,13259.537325010002,24828.475926390005,53377.87743888 2025-05-20,23:54:05.000,140,11097200,4965,0,1747785244,13259.901085749989,25290.123450090003,53377.83551616 2025-05-20,23:54:06.000,140,11097233,5165,0,1747785245,13260.31200066,25290.532299629995,53377.84250328001 2025-05-20,23:54:07.000,140,11097198,4045,0,1747785246,13260.783542359997,29903.052974699996,53377.79359344001 2025-05-20,23:54:08.000,140,11097190,4885,0,1747785247,13261.26855668,29903.144613390003,53377.78660632 2025-05-20,23:54:09.000,140,11097155,5085,0,1747785248,13261.679471589996,26213.199974460003,53377.80756768 2025-05-20,23:54:10.000,140,11097162,4725,0,1747785249,13262.009550779992,32670.35108619,53377.71673512 2025-05-20,23:54:11.000,140,11097218,3765,0,1747785250,13262.211640079993,28057.781067210002,53377.87743888 2025-05-20,23:54:12.000,140,11097172,4885,0,1747785251,13262.292475799994,32669.829450570003,53377.800580560004 2025-05-20,23:54:13.000,140,11097180,4125,0,1747785252,13262.299212109989,28057.407463320007,53377.800580560004 2025-05-20,23:54:14.000,140,11097192,5005,0,1747785253,13262.177958529988,31285.845561149996,53377.86346464001 2025-05-20,23:54:15.000,140,11097222,4805,0,1747785254,13262.023023399997,29902.087243889997,53377.79359344001 2025-05-20,23:54:16.000,140,11097152,4085,0,1747785255,13261.834406720001,28518.47695836,53377.87743888 2025-05-20,23:54:17.000,140,11097147,5205,0,1747785256,13261.62558110999,29902.192980840002,53377.919361600005 2025-05-20,23:54:18.000,140,11097178,3965,0,1747785257,13261.436964429995,31285.979494619998,53377.86346464001 2025-05-20,23:54:19.000,140,11097167,5245,0,1747785258,13261.248347749999,31747.345053120007,53377.84250328001 2025-05-20,23:54:20.000,140,11097160,4765,0,1747785259,13261.100148929989,29902.580682989996,53377.81455480001 2025-05-20,23:54:21.000,140,11097159,5485,0,1747785260,13261.039522139989,31286.536375890006,53377.81455480001 2025-05-20,23:54:22.000,140,11097182,4685,0,1747785261,13260.951950109993,34515.40447065,53377.80756768 2025-05-20,23:54:23.000,140,11097168,4725,0,1747785262,13260.918268560003,29903.34198903,53377.83551616 2025-05-20,23:54:24.000,140,11097182,5125,0,1747785263,13261.019313209988,26675.03077554,53377.77263208001 2025-05-20,23:54:25.000,140,11097209,4765,0,1747785264,13261.207929889999,35438.93213934,53377.75865784 2025-05-20,23:54:26.000,140,11097235,5245,0,1747785265,13261.46390966999,32210.733711930006,53377.77263208001 2025-05-20,23:54:27.000,140,11097158,3845,0,1747785266,13261.841143029997,27137.488949189996,53377.74468360001 2025-05-20,23:54:28.000,140,11097196,4805,0,1747785267,13262.252057939993,29444.048874750006,53377.632889680004 2025-05-20,23:54:29.000,140,11097194,4885,0,1747785268,13262.676445469995,27599.347946790003,53377.6398768 2025-05-20,23:54:30.000,140,11097174,4885,0,1747785269,13263.141250859997,27599.503027650004,53377.61891544 2025-05-20,23:54:31.000,140,11097160,4325,0,1747785270,13263.531956839994,33134.38121583,53377.57699272001 2025-05-20,23:54:32.000,140,11097190,5165,0,1747785271,13263.74751876,24831.796066619994,53377.61891544 2025-05-20,23:54:33.000,140,11097202,4965,0,1747785272,13263.875508649995,31750.058968170008,53377.71673512 2025-05-20,23:54:34.000,140,11097190,5044,0,1747785273,13263.82161816999,30365.891801370002,53377.71673512 2025-05-20,23:54:35.000,140,11097130,4165,0,1747785274,13263.626265179999,32671.436652210003,53377.81455480001 2025-05-20,23:54:36.000,140,11097165,4285,0,1747785275,13263.309658609993,35438.276570250004,53377.86346464001 2025-05-20,23:54:37.000,140,11097199,5445,0,1747785276,13262.885271079991,24829.364116769997,53377.91237448001 2025-05-20,23:54:38.000,140,11097140,4885,0,1747785277,13262.406993069999,34053.53137479001,53377.884426 2025-05-20,23:54:39.000,140,11097189,5445,0,1747785278,13261.955660300002,26673.649146059994,53377.870451760005 2025-05-20,23:54:40.000,140,11097179,4645,0,1747785279,13261.49085491,32669.37830625,53377.9542972 2025-05-20,23:54:41.000,140,11097197,5044,0,1747785280,13261.093412619994,35897.964435810005,53377.89141312001 2025-05-20,23:54:42.000,140,11097193,5325,0,1747785281,13260.817223910002,28057.14664551,53377.83551616 2025-05-20,23:54:43.000,140,11097185,5325,0,1747785282,13260.574716750001,34975.71265965,53377.80756768 2025-05-20,23:54:44.000,140,11097178,4045,0,1747785283,13260.439990549996,30824.909999580006,53377.765644959996 2025-05-20,23:54:45.000,140,11097156,4965,0,1747785284,13260.359154829996,31747.549477890003,53377.79359344001 2025-05-20,23:54:46.000,140,11097207,5205,0,1747785285,13260.35241852,28519.188920490007,53377.67481240001 2025-05-20,23:54:47.000,140,11097182,4765,0,1747785286,13260.36589113999,29903.123466000005,53377.72372224001 2025-05-20,23:54:48.000,140,11097215,4445,0,1747785287,13260.379363759996,28058.373194130007,53377.6398768 2025-05-20,23:54:49.000,140,11097190,4925,0,1747785288,13260.419781619996,27136.043877539996,53377.583979840005 2025-05-20,23:54:50.000,140,11097170,4925,0,1747785289,13260.514089960001,29903.426578590006,53377.49314728 2025-05-20,23:54:51.000,140,11097158,3924,0,1747785290,13260.588189369992,29903.412480330007,53377.52109576 2025-05-20,23:54:52.000,140,11097178,4845,0,1747785291,13260.702706639997,32670.640100520002,53377.47218592 2025-05-20,23:54:53.000,140,11097190,4004,0,1747785292,13260.776806050002,28519.41449265,53377.47218592 2025-05-20,23:54:54.000,140,11097218,4845,0,1747785293,13260.864378079998,28980.434643779998,53377.486160160006 2025-05-20,23:54:55.000,140,11097159,5405,0,1747785294,13260.965422729998,33592.532371049994,53377.54205712 2025-05-20,23:54:56.000,140,11097208,4805,0,1747785295,13260.992367969993,30825.079178700005,53377.430263199996 2025-05-20,23:54:57.000,140,11097185,4445,0,1747785296,13260.972159039993,27596.436656100006,53377.52109576 2025-05-20,23:54:58.000,140,11097207,5245,0,1747785297,13260.850905459993,28057.63303548,53377.486160160006 2025-05-20,23:54:59.000,140,11097136,4805,0,1747785298,13260.675761400002,30363.868701059997,53377.56301848 2025-05-20,23:55:00.000,140,11097177,5165,0,1747785299,13260.45346317,29902.83445167,53377.54205712 2025-05-20,23:55:01.000,140,11097180,4725,0,1747785300,13260.22442862999,26213.164728810007,53377.54205712 2025-05-20,23:55:12.000,140,11097221,5205,0,1747785311,13259.09272855,31751.222074620004,53377.33943064001 2025-05-20,23:55:13.000,140,11097182,4125,0,1747785312,13259.15335534,32673.784012500008,53377.318469280006 2025-05-20,23:55:14.000,140,11097219,4365,0,1747785313,13259.14661902999,32673.84745467,53377.29052080001 2025-05-20,23:55:15.000,140,11097179,5445,0,1747785314,13259.05231069,28061.298583080003,53377.262572319996 2025-05-20,23:55:16.000,140,11097162,5044,0,1747785315,13258.95126604,34518.76690566,53377.22064960001 2025-05-20,23:55:17.000,140,11097183,5085,0,1747785316,13258.755913049994,32673.69237381,53377.22064960001 2025-05-20,23:55:18.000,140,11097017,4805,0,1747785317,13258.553823749993,28522.410372900005,53377.22064960001 2025-05-20,23:55:19.000,140,11097189,5285,0,1747785318,13258.331525519992,27599.86253328,53377.22763672 2025-05-20,23:55:20.000,140,11097193,5285,0,1747785319,13258.05533681,28522.353979859996,53377.20667536 2025-05-20,23:55:21.000,140,11097197,5125,0,1747785320,13257.839774889995,31289.877663510008,53377.13680416 2025-05-20,23:55:22.000,140,11097184,4685,0,1747785321,13257.64442189999,29906.154591900005,53377.15776552 2025-05-20,23:55:23.000,140,11097203,4565,0,1747785322,13257.556849869994,33134.966293620004,53377.199688240005 2025-05-20,23:55:24.000,140,11097235,5525,0,1747785323,13257.462541529989,32212.665173550005,53377.07392008001 2025-05-20,23:55:25.000,140,11097258,4885,0,1747785324,13257.469277839999,34519.11231303,53377.00404888001 2025-05-20,23:55:26.000,140,11097202,4045,0,1747785325,13257.482750459989,32213.21500569,53376.92020344 2025-05-20,23:55:27.000,140,11097253,4525,0,1747785326,13257.597267729994,28062.327756059996,53376.84334512 2025-05-20,23:55:28.000,140,11097226,5125,0,1747785327,13257.74546654999,28985.19985566,53376.85731936001 2025-05-20,23:55:29.000,140,11097199,5085,0,1747785328,13257.900401679995,31291.851419910003,53376.864306480005 2025-05-20,23:55:30.000,140,11097234,3845,0,1747785329,13258.03512788,29447.192786729996,53376.72456408 2025-05-20,23:55:31.000,140,11097194,4925,0,1747785330,13258.109227289991,28063.71643467,53376.71757696001 2025-05-20,23:55:32.000,140,11097197,5205,0,1747785331,13258.05533681,32676.519074940006,53376.67565424 2025-05-20,23:55:33.000,140,11097207,5165,0,1747785332,13258.001446329996,29909.030636940006,53376.68264136 2025-05-20,23:55:34.000,140,11097199,5405,0,1747785333,13257.839774889995,26680.240082610006,53376.64071864001 2025-05-20,23:55:35.000,140,11097182,4965,0,1747785334,13257.637685589994,29909.030636940006,53376.626744400004 2025-05-20,23:55:36.000,140,11097200,4805,0,1747785335,13257.388442119998,26218.8251802,53376.52193760001 2025-05-20,23:55:37.000,140,11097220,4885,0,1747785336,13257.132462339992,28063.751680319998,53376.5568732 2025-05-20,23:55:38.000,140,11097186,4805,0,1747785337,13256.863009939996,29447.446555410002,53376.5568732 2025-05-20,23:55:39.000,140,11097219,5525,0,1747785338,13256.600293849995,28524.750684059996,53376.54988608001 2025-05-20,23:55:40.000,140,11097178,4765,0,1747785339,13256.377995619994,33598.446591119995,53376.487002 2025-05-20,23:55:41.000,140,11097169,5165,0,1747785340,13256.169170009998,28985.658049110003,53376.459053520004 2025-05-20,23:55:42.000,140,11097168,4765,0,1747785341,13255.980553330002,29446.783937190005,53376.50796336 2025-05-20,23:55:43.000,140,11097217,5365,0,1747785342,13255.859299750002,30830.394222720002,53376.44507928 2025-05-20,23:55:44.000,140,11097238,4845,0,1747785343,13255.623528899996,26217.739614179998,53376.312324000006 2025-05-20,23:55:45.000,140,11097156,5005,0,1747785344,13255.51574794,33597.77692377,53376.291362640004 2025-05-20,23:55:46.000,140,11097180,3924,0,1747785345,13255.44838483999,32214.046803029996,53376.26341416001 2025-05-20,23:55:47.000,140,11097198,4925,0,1747785346,13255.43491222,24372.770819280006,53376.22149144 2025-05-20,23:55:48.000,140,11097198,4965,0,1747785347,13255.45512115,34981.866550139996,53376.144633120006 2025-05-20,23:55:49.000,140,11097173,5325,0,1747785348,13255.52922055999,31292.013549900003,53376.1027104 2025-05-20,23:55:50.000,140,11097180,4965,0,1747785349,13255.623528899996,25757.21290215,53376.01187784 2025-05-20,23:55:51.000,140,11097155,5365,0,1747785350,13255.751518789992,30831.35995353,53375.96995512001 2025-05-20,23:55:52.000,140,11097218,4605,0,1747785351,13255.946871779997,29447.827208429997,53376.03982632 2025-05-20,23:55:53.000,140,11097191,5445,0,1747785352,13256.061389050003,32676.709401450003,53375.955980880004 2025-05-20,23:55:54.000,140,11097202,4004,0,1747785353,13256.162433699988,30831.69126264,53375.955980880004 2025-05-20,23:55:55.000,140,11097194,4845,0,1747785354,13256.236533109994,28986.48279732,53375.907071040005 2025-05-20,23:55:56.000,140,11097147,4445,0,1747785355,13256.256742039994,28063.751680319998,53375.96995512001 2025-05-20,23:55:57.000,140,11097200,4885,0,1747785356,13256.317368829994,33598.608721109995,53375.87213544 2025-05-20,23:55:58.000,140,11097178,4004,0,1747785357,13256.256742039994,26679.401236139995,53375.92104528001 2025-05-20,23:55:59.000,140,11097153,4605,0,1747785358,13256.162433699988,29907.888677879993,53375.8930968 2025-05-20,23:56:00.000,140,11097205,4285,0,1747785359,13256.047916429998,23911.334769480003,53375.87912256001 2025-05-20,23:56:01.000,140,11097199,5165,0,1747785360,13255.859299750002,30829.93602927,53375.8930968 2025-05-20,23:56:02.000,140,11097176,5005,0,1747785361,13255.690891999991,22527.223995720007,53375.88610968 2025-05-20,23:56:03.000,140,11097212,4085,0,1747785362,13255.54942948999,28523.460693269997,53375.788290000004 2025-05-20,23:56:04.000,140,11097200,5005,0,1747785363,13255.421439599995,27600.98334495,53375.86514832 2025-05-20,23:56:05.000,140,11097173,5165,0,1747785364,13255.381021739995,26678.513045760003,53375.83719984 2025-05-20,23:56:06.000,140,11097184,4845,0,1747785365,13255.31365864,28523.629872389996,53375.81623848 2025-05-20,23:56:07.000,140,11097237,4205,0,1747785366,13255.3540765,28985.002480020004,53375.83021272001 2025-05-20,23:56:08.000,140,11097180,5005,0,1747785367,13255.50901162999,30368.929976400002,53375.75335440001 2025-05-20,23:56:09.000,140,11097246,4685,0,1747785368,13255.684155689996,27140.30860119,53375.71143168001 2025-05-20,23:56:10.000,140,11097187,5205,0,1747785369,13255.832354509992,29908.022611349996,53375.66252184001 2025-05-20,23:56:11.000,140,11097161,5125,0,1747785370,13256.068125359998,30369.310629419997,53375.67649608 2025-05-20,23:56:12.000,140,11097200,4445,0,1747785371,13256.297159899994,24372.947047530004,53375.71143168001 2025-05-20,23:56:13.000,140,11097189,4925,0,1747785372,13256.48577657999,28062.93398124,53375.71143168001 2025-05-20,23:56:14.000,140,11097174,4125,0,1747785373,13256.660920639995,22988.92086333,53375.73239304001 2025-05-20,23:56:15.000,140,11097233,4365,0,1747785374,13256.822592079996,26678.809109220005,53375.74636728 2025-05-20,23:56:16.000,140,11097144,4725,0,1747785375,13256.863009939996,24833.593594770005,53375.690470320005 2025-05-20,23:56:17.000,140,11097199,5405,0,1747785376,13256.930373039992,28062.14447868,53375.73239304001 2025-05-20,23:56:18.000,140,11097205,4565,0,1747785377,13256.916900420001,32674.481876370002,53375.69745744 2025-05-20,23:56:19.000,140,11097189,5365,0,1747785378,13256.896691490001,30368.105228190005,53375.72540592 2025-05-20,23:56:20.000,140,11097192,4805,0,1747785379,13256.809119459991,34058.07806364,53375.78130288001 2025-05-20,23:56:21.000,140,11097173,5285,0,1747785380,13256.72828373999,28061.876611739994,53375.7184188 2025-05-20,23:56:22.000,140,11097204,5044,0,1747785381,13256.66765694999,29445.782960729994,53375.79527712 2025-05-20,23:56:23.000,140,11097281,5285,0,1747785382,13256.61376647,29445.811157250006,53375.76732864 2025-05-20,23:56:24.000,140,11097168,4925,0,1747785383,13256.54640336999,28984.692318300004,53375.72540592 2025-05-20,23:56:25.000,140,11097176,4845,0,1747785384,13256.47230396,28984.776907859996,53375.788290000004 2025-05-20,23:56:26.000,140,11097181,5285,0,1747785385,13256.377995619994,31291.125359519996,53375.8232256 2025-05-20,23:56:27.000,140,11097241,5285,0,1747785386,13256.229796799998,28984.87559568,53375.8930968 2025-05-20,23:56:28.000,140,11097227,5085,0,1747785387,13256.095070599993,28984.967234370008,53375.87912256001 2025-05-20,23:56:29.000,140,11097185,5325,0,1747785388,13255.967080709997,29907.543270509996,53375.858161200005 2025-05-20,23:56:30.000,140,11097197,4365,0,1747785389,13255.778464030001,25756.310613509995,53375.83719984 2025-05-20,23:56:31.000,140,11097140,3965,0,1747785390,13255.603319969996,34059.06494184,53375.87912256001 2025-05-20,23:56:32.000,140,11097213,5245,0,1747785391,13255.46859376999,31752.913865819995,53375.88610968 2025-05-20,23:56:33.000,140,11097178,5125,0,1747785392,13255.33386757,31291.795026869993,53375.84418696 2025-05-20,23:56:34.000,140,11097208,4765,0,1747785393,13255.26650446999,28985.658049110003,53375.80226424001 2025-05-20,23:56:35.000,140,11097224,4965,0,1747785394,13255.27324078,31753.308617100003,53375.739380160005 2025-05-20,23:56:36.000,140,11097146,4004,0,1747785395,13255.27324078,29908.368018719993,53375.80226424001 2025-05-20,23:56:37.000,140,11097207,5445,0,1747785396,13255.33386757,27602.12530401,53375.739380160005 2025-05-20,23:56:38.000,140,11097188,4085,0,1747785397,13255.39449436,28063.349879910005,53375.71143168001 2025-05-20,23:56:39.000,140,11097190,4045,0,1747785398,13255.381021739995,28524.53921016,53375.67649608 2025-05-20,23:56:40.000,140,11097233,5285,0,1747785399,13255.320394949995,26218.162561980003,53375.62758624 2025-05-20,23:56:41.000,140,11097211,4445,0,1747785400,13255.21261399,33598.4183946,53375.641560480006 2025-05-20,23:56:42.000,140,11097172,4685,0,1747785401,13254.983579449989,27602.11825488,53375.65553472 2025-05-20,23:56:43.000,140,11097200,3965,0,1747785402,13254.741072290002,28986.02460387,53375.67649608 2025-05-20,23:56:44.000,140,11097228,3924,0,1747785403,13254.458147270001,34060.09411482001,53375.59963776 2025-05-20,23:56:45.000,140,11097198,4605,0,1747785404,13254.17522225,29447.707373219993,53375.6485476 2025-05-20,23:56:46.000,140,11097197,4365,0,1747785405,13253.96639663999,25757.797979940005,53375.59963776 2025-05-20,23:56:47.000,140,11097198,5005,0,1747785406,13253.831670439999,28525.617727050005,53375.571689280005 2025-05-20,23:56:48.000,140,11097169,5365,0,1747785407,13253.723889479988,31293.374031989995,53375.571689280005 2025-05-20,23:56:49.000,140,11097220,4765,0,1747785408,13253.730625789998,29909.707353420003,53375.59963776 2025-05-20,23:56:50.000,140,11097192,4605,0,1747785409,13253.744098409989,25297.102088789994,53375.50181808 2025-05-20,23:56:51.000,140,11097211,4485,0,1747785410,13253.703680549988,29909.686206030005,53375.51579232001 2025-05-20,23:56:52.000,140,11097209,5285,0,1747785411,13253.737362099993,31754.662050059997,53375.48085672 2025-05-20,23:56:53.000,140,11097246,5044,0,1747785412,13253.690207929998,28986.884597729993,53375.5088052 2025-05-20,23:56:54.000,140,11097216,4965,0,1747785413,13253.609372209998,26219.085998010007,53375.56470216001 2025-05-20,23:56:55.000,140,11097192,4965,0,1747785414,13253.494854939992,27141.44351112,53375.56470216001 2025-05-20,23:56:56.000,140,11097180,4805,0,1747785415,13253.272556709991,29908.875556080005,53375.50181808 2025-05-20,23:56:57.000,140,11097189,4285,0,1747785416,13253.023313239995,28524.969207090006,53375.5786764 2025-05-20,23:56:58.000,140,11097172,4805,0,1747785417,13252.70670666999,28524.8775684,53375.55072792 2025-05-20,23:56:59.000,140,11097201,4205,0,1747785418,13252.356418549993,29908.544246970006,53375.50181808 2025-05-20,23:57:00.000,140,11097208,3885,0,1747785419,13251.95897626,26218.451576310006,53375.55072792 2025-05-20,23:57:01.000,140,11097224,4525,0,1747785420,13251.521116109994,28524.792978840007,53375.49483096001 2025-05-20,23:57:02.000,140,11097167,5605,0,1747785421,13251.103464890002,31753.703368379996,53375.452908240004 2025-05-20,23:57:03.000,140,11097189,5405,0,1747785422,13250.75991308,29447.432457150004,53375.41797264001 2025-05-20,23:57:04.000,140,11097233,4485,0,1747785423,13250.51740592,33598.940030219994,53375.3690628 2025-05-20,23:57:05.000,140,11097178,4004,0,1747785424,13250.295107689999,28063.843319010004,53375.3341272 2025-05-20,23:57:06.000,140,11097199,5165,0,1747785425,13250.187326729989,32215.329744689996,53375.25028176001 2025-05-20,23:57:07.000,140,11097237,5285,0,1747785426,13250.146908869989,25757.776832550007,53375.16643632 2025-05-20,23:57:08.000,140,11097222,4845,0,1747785427,13250.173854109999,28525.554284879996,53375.117526480004 2025-05-20,23:57:09.000,140,11097188,4045,0,1747785428,13250.26816244999,34060.89066651001,53375.08957800001 2025-05-20,23:57:10.000,140,11097192,4765,0,1747785429,13250.362470789994,28525.871495729996,53375.04066816001 2025-05-20,23:57:11.000,140,11097228,4805,0,1747785430,13250.45004281999,28064.68921461,53375.00573256 2025-05-20,23:57:12.000,140,11097162,4845,0,1747785431,13250.53761485,29909.932925579997,53374.93586136 2025-05-20,23:57:13.000,140,11097207,4205,0,1747785432,13250.53761485,28526.231001360007,53374.91490000001 2025-05-20,23:57:14.000,140,11097221,5205,0,1747785433,13250.55108746999,29910.010466010004,53374.86599016 2025-05-20,23:57:15.000,140,11097225,5085,0,1747785434,13250.49719699,27142.359898020004,53374.83804168 2025-05-20,23:57:16.000,140,11097196,5005,0,1747785435,13250.37594341,28987.265250750002,53374.782144720004 2025-05-20,23:57:17.000,140,11097202,5005,0,1747785436,13250.187326729989,30370.946027579994,53374.8100932 2025-05-20,23:57:18.000,140,11097224,4805,0,1747785437,13249.971764809998,28525.751660520007,53374.84502880001 2025-05-20,23:57:19.000,140,11097237,5165,0,1747785438,13249.756202889992,29909.312602139995,53374.83105456 2025-05-20,23:57:20.000,140,11097222,4805,0,1747785439,13249.506959419996,30370.339802400005,53374.75419624001 2025-05-20,23:57:21.000,140,11097235,4325,0,1747785440,13249.244243329995,25757.459621700007,53374.740222 2025-05-20,23:57:22.000,140,11097149,5285,0,1747785441,13248.954581999998,30369.867510690005,53374.69131216 2025-05-20,23:57:23.000,140,11097188,3765,0,1747785442,13248.739020079993,28985.84132649,53374.65637656001 2025-05-20,23:57:24.000,140,11097168,4605,0,1747785443,13248.476303989992,30830.683237050005,53374.62144096 2025-05-20,23:57:25.000,140,11097160,4925,0,1747785444,13248.24053314,26679.210909629997,53374.59349248 2025-05-20,23:57:26.000,140,11097208,4845,0,1747785445,13248.09907063,29907.930972660004,53374.55855688001 2025-05-20,23:57:27.000,140,11097155,5325,0,1747785446,13248.01149859999,29907.881628749994,53374.467724320006 2025-05-20,23:57:28.000,140,11097199,4445,0,1747785447,13247.95760812,27140.350895969998,53374.397853120005 2025-05-20,23:57:29.000,140,11097219,5005,0,1747785448,13247.923926569994,31291.759781219997,53374.37689176 2025-05-20,23:57:30.000,140,11097178,4565,0,1747785449,13248.01823491,33136.869558720005,53374.38387888 2025-05-20,23:57:31.000,140,11097202,4605,0,1747785450,13248.166433729995,29908.156544819998,53374.26509784 2025-05-20,23:57:32.000,140,11097163,5085,0,1747785451,13248.368523029996,31753.301567970004,53374.13932968 2025-05-20,23:57:33.000,140,11097140,3885,0,1747785452,13248.624502810002,27602.061861840004,53374.09740696 2025-05-20,23:57:34.000,140,11097130,4885,0,1747785453,13248.920900449993,29908.431460890002,53374.013561520005 2025-05-20,23:57:35.000,140,11097167,5485,0,1747785454,13249.25097963999,28986.073947779994,53373.964651680006 2025-05-20,23:57:36.000,140,11097192,4045,0,1747785455,13249.628212999996,30831.197823540002,53373.95766456001 2025-05-20,23:57:37.000,140,11097173,5165,0,1747785456,13249.998710049993,30831.310609620006,53373.97862592 2025-05-20,23:57:38.000,140,11097210,4965,0,1747785457,13250.342261859994,31754.013530099997,53373.93670320001 2025-05-20,23:57:39.000,140,11097182,4925,0,1747785458,13250.685813669996,25757.734537769997,53373.95067744 2025-05-20,23:57:40.000,140,11097182,4805,0,1747785459,13250.988947619997,27141.669083279994,53374.013561520005 2025-05-20,23:57:41.000,140,11097184,4845,0,1747785460,13251.191036919998,26219.226980609994,53374.00657440001 2025-05-20,23:57:42.000,140,11097173,5285,0,1747785461,13251.352708359998,27603.0628383,53374.08343272001 2025-05-20,23:57:43.000,140,11097182,4725,0,1747785462,13251.440280389994,26680.543195200007,53374.05548424001 2025-05-20,23:57:44.000,140,11097190,3885,0,1747785463,13251.440280389994,28986.701320349996,53374.10439408001 2025-05-20,23:57:45.000,140,11097180,4004,0,1747785464,13251.399862529994,26680.15549305,53374.1463168 2025-05-20,23:57:46.000,140,11097196,4205,0,1747785465,13251.164091680002,28063.73758206,53374.216188 2025-05-20,23:57:47.000,140,11097167,5165,0,1747785466,13250.894639279992,28524.85642101,53374.17426528001 2025-05-20,23:57:48.000,140,11097221,5085,0,1747785467,13250.55108746999,25295.861441910005,53374.19522664 2025-05-20,23:57:49.000,140,11097167,5285,0,1747785468,13250.254689829999,29447.00950935,53374.17426528001 2025-05-20,23:57:50.000,140,11097205,5285,0,1747785469,13249.965028500003,28063.173651660007,53374.22317512001 2025-05-20,23:57:51.000,140,11097176,4925,0,1747785470,13249.715785029992,34059.45264399001,53374.24413648001 2025-05-20,23:57:52.000,140,11097202,4525,0,1747785471,13249.446332629996,27601.77989664,53374.23714936 2025-05-20,23:57:53.000,140,11097199,5125,0,1747785472,13249.3587606,33598.115282009996,53374.230162240005 2025-05-20,23:57:54.000,140,11097174,4085,0,1747785473,13249.31834274,31753.104192330007,53374.19522664 2025-05-20,23:57:55.000,140,11097206,4805,0,1747785474,13249.31160642999,32675.64498282,53374.17426528001 2025-05-20,23:57:56.000,140,11097218,4805,0,1747785475,13249.3587606,31291.87961643,53374.11836832 2025-05-20,23:57:57.000,140,11097182,4965,0,1747785476,13249.47327786999,26218.085021549996,53374.05548424001 2025-05-20,23:57:58.000,140,11097187,5445,0,1747785477,13249.621476690001,30830.760777479998,53373.943690320004 2025-05-20,23:57:59.000,140,11097209,4965,0,1747785478,13249.756202889992,32214.65302821,53373.88080624 2025-05-20,23:58:00.000,140,11097203,5285,0,1747785479,13249.857247539992,24834.61571862,53373.88080624 2025-05-20,23:58:01.000,140,11097197,5165,0,1747785480,13250.039127909993,31292.401252049996,53373.78997368001 2025-05-20,23:58:02.000,140,11097180,4645,0,1747785481,13250.227744589989,30370.100131979998,53373.80394792 2025-05-20,23:58:03.000,140,11097183,4565,0,1747785482,13250.295107689999,29909.002440419994,53373.74106384001 2025-05-20,23:58:04.000,140,11097188,4165,0,1747785483,13250.382679719994,29447.855404949994,53373.70612824 2025-05-20,23:58:05.000,140,11097171,5044,0,1747785484,13250.4365702,25296.679140990003,53373.80394792 2025-05-20,23:58:06.000,140,11097225,5125,0,1747785485,13250.382679719994,34983.29752353,53373.78997368001 2025-05-20,23:58:07.000,140,11097180,4605,0,1747785486,13250.274898759999,30370.797995850007,53373.78298656 2025-05-20,23:58:08.000,140,11097181,4125,0,1747785487,13250.167117799989,34522.29851979,53373.78997368001 2025-05-20,23:58:09.000,140,11097192,3965,0,1747785488,13250.005446359988,27142.07088369,53373.85984488 2025-05-20,23:58:10.000,140,11097233,4325,0,1747785489,13249.823565990002,30832.219947389996,53373.88080624 2025-05-20,23:58:11.000,140,11097205,5325,0,1747785490,13249.668630859996,26680.684177799994,53373.845870640005 2025-05-20,23:58:12.000,140,11097207,5085,0,1747785491,13249.45306893999,29909.40424083,53373.90875472001 2025-05-20,23:58:13.000,140,11097184,5044,0,1747785492,13249.304870119995,21145.129273140003,53373.82490928 2025-05-20,23:58:14.000,140,11097189,5044,0,1747785493,13249.17688023,32215.174663829996,53373.97862592 2025-05-20,23:58:15.000,140,11097143,4405,0,1747785494,13249.11625344,34982.395234890006,53373.97862592 2025-05-20,23:58:16.000,140,11097165,5405,0,1747785495,13249.096044509999,24834.354900809994,53373.95067744 2025-05-20,23:58:17.000,140,11097168,4885,0,1747785496,13249.04889033999,32214.230080409994,53374.013561520005 2025-05-20,23:58:18.000,140,11097160,4725,0,1747785497,13249.042154029994,26678.907797039996,53374.05548424001 2025-05-20,23:58:19.000,140,11097186,5125,0,1747785498,13249.035417719999,25756.25422047,53374.02054864 2025-05-20,23:58:20.000,140,11097172,4965,0,1747785499,13249.06909926999,24833.628840420002,53374.00657440001 2025-05-20,23:58:21.000,140,11097186,4845,0,1747785500,13249.122989749994,27139.942046430006,53373.95766456001 2025-05-20,23:58:22.000,140,11097176,4805,0,1747785501,13249.183616539995,31752.575507579997,53373.90875472001 2025-05-20,23:58:23.000,140,11097170,3924,0,1747785502,13249.21729809,33136.4889057,53373.83888352001 2025-05-20,23:58:24.000,140,11097179,4365,0,1747785503,13249.345287979995,26217.746663309998,53373.91574184001 2025-05-20,23:58:25.000,140,11097172,5044,0,1747785504,13249.426123699996,28524.362981910002,53373.88080624 2025-05-20,23:58:26.000,140,11097177,5085,0,1747785505,13249.554113589991,29908.332773069997,53373.97862592 2025-05-20,23:58:27.000,140,11097169,5165,0,1747785506,13249.668630859996,30369.832265039993,53373.9017676 2025-05-20,23:58:28.000,140,11097188,4725,0,1747785507,13249.810093369997,30831.402248309998,53373.95067744 2025-05-20,23:58:29.000,140,11097184,3924,0,1747785508,13249.890929089997,29447.841306689996,53373.95067744 2025-05-20,23:58:30.000,140,11097218,3885,0,1747785509,13250.018918979993,29909.361946050005,53373.964651680006 2025-05-20,23:58:31.000,140,11097220,4805,0,1747785510,13250.113227319998,30370.790946719993,53373.97862592 2025-05-20,23:58:32.000,140,11097207,5325,0,1747785511,13250.200799349994,27142.169571510007,53373.92971608 2025-05-20,23:58:33.000,140,11097189,5285,0,1747785512,13250.295107689999,26681.036634300006,53373.964651680006 2025-05-20,23:58:34.000,140,11097155,5245,0,1747785513,13250.36920709999,26219.931893610003,53373.93670320001 2025-05-20,23:58:35.000,140,11097216,5165,0,1747785514,13250.47025174999,31294.057797600006,53373.99958728 2025-05-20,23:58:36.000,140,11097265,5044,0,1747785515,13250.53087853999,28987.808033759997,53374.07644560001 2025-05-20,23:58:37.000,140,11097203,5285,0,1747785516,13250.564560089995,32678.069883539996,53374.1463168 2025-05-20,23:58:38.000,140,11097164,5005,0,1747785517,13250.59150532999,31755.620731739997,53374.18823952 2025-05-20,23:58:39.000,140,11097172,4605,0,1747785518,13250.53761485,30371.869463609997,53374.216188 2025-05-20,23:58:40.000,140,11097201,5085,0,1747785519,13250.443306509995,29449.321623990007,53374.27208496001 2025-05-20,23:58:41.000,140,11097226,3645,0,1747785520,13250.342261859994,27142.88858277,53374.29304632001 2025-05-20,23:58:42.000,140,11097190,4805,0,1747785521,13250.146908869989,30371.728481009995,53374.33496904 2025-05-20,23:58:43.000,140,11097195,5285,0,1747785522,13249.917874329993,28526.569359600006,53374.3559304 2025-05-20,23:58:44.000,140,11097193,5245,0,1747785523,13249.648421929996,28526.491819169998,53374.36990464001 2025-05-20,23:58:45.000,140,11097234,4885,0,1747785524,13249.405914769995,30371.488810590003,53374.32798192 2025-05-20,23:58:46.000,140,11097177,4405,0,1747785525,13249.14993498999,30371.460614070005,53374.348943280005 2025-05-20,23:58:47.000,140,11097030,3804,0,1747785526,13248.920900449993,29910.313578600006,53374.3559304 2025-05-20,23:58:48.000,140,11097221,5165,0,1747785527,13248.792910559998,31294.2692715,53374.2860592 2025-05-20,23:58:49.000,140,11097186,4845,0,1747785528,13248.712074839998,29910.778821180007,53374.216188 2025-05-20,23:58:50.000,140,11097196,4004,0,1747785529,13248.705338530002,32678.760698280006,53374.230162240005 2025-05-20,23:58:51.000,140,11097164,4004,0,1747785530,13248.806383179988,28527.661974749994,53374.181252400005 2025-05-20,23:58:52.000,140,11097195,5165,0,1747785531,13248.968054619989,31757.01645948,53374.132342560006 2025-05-20,23:58:53.000,140,11097201,4405,0,1747785532,13249.14993498999,27144.594472230005,53374.03452288001 2025-05-20,23:58:54.000,140,11097190,4685,0,1747785533,13249.31834274,29451.32357691,53374.02753576 2025-05-20,23:58:55.000,140,11097177,4365,0,1747785534,13249.466541559996,28067.670996600005,53373.95766456001 2025-05-20,23:58:56.000,140,11097170,4565,0,1747785535,13249.547377279996,27606.474617219996,53373.92971608 2025-05-20,23:58:57.000,140,11097165,4445,0,1747785536,13249.547377279996,33141.846244500004,53373.9716388 2025-05-20,23:58:58.000,140,11097234,4925,0,1747785537,13249.446332629996,25761.315495810006,53374.00657440001 2025-05-20,23:58:59.000,140,11097145,5405,0,1747785538,13249.23077070999,30835.286318939994,53374.00657440001 2025-05-20,23:59:00.000,140,11097166,3765,0,1747785539,13248.974790929999,23915.909654849995,53373.95067744 2025-05-20,23:59:01.000,140,11097210,4805,0,1747785540,13248.658184359992,29912.378973690007,53373.97862592